11/02/2019 20:00 Picarro Gas Sampler (SN: 666) 0000001 1572724815.50 1.9599 1.9618 407.8468 408.3251 0.0736 -1.0000 -1.0000 0000048 1572724815.60 1.9603 1.9622 407.6674 408.1457 0.0736 -1.0000 -1.0000 0000095 1572724815.70 1.9607 1.9626 407.6907 408.1687 0.0735 -1.0000 -1.0000 0000157 1572724815.80 1.9603 1.9622 407.6383 408.1172 0.0737 -1.0000 -1.0000 0000438 1572724815.90 1.9608 1.9626 407.6317 408.1102 0.0736 -1.0000 -1.0000 0000470 1572724816.00 1.9601 1.9620 407.6103 408.0878 0.0734 -1.0000 -1.0000 0000532 1572724816.10 1.9607 1.9626 407.6559 408.1326 0.0734 -1.0000 -1.0000 0000579 1572724816.20 1.9616 1.9635 407.6408 408.1179 0.0735 -1.0000 -1.0000 0000626 1572724816.30 1.9607 1.9626 407.5504 408.0292 0.0737 -1.0000 -1.0000 0001298 1572724816.40 1.9609 1.9628 407.6514 408.1298 0.0737 -1.0000 -1.0000 0001345 1572724816.50 1.9605 1.9624 407.6355 408.1139 0.0736 -1.0000 -1.0000 0001391 1572724816.60 1.9607 1.9626 407.6791 408.1575 0.0736 -1.0000 -1.0000 0001438 1572724816.70 1.9605 1.9624 407.6694 408.1469 0.0735 -1.0000 -1.0000 0001485 1572724816.80 1.9596 1.9615 407.7414 408.2197 0.0736 -1.0000 -1.0000 0001548 1572724816.90 1.9602 1.9621 407.7634 408.2420 0.0737 -1.0000 -1.0000 0001579 1572724817.00 1.9604 1.9623 407.7836 408.2628 0.0737 -1.0000 -1.0000 0001641 1572724817.10 1.9598 1.9617 407.7820 408.2608 0.0737 -1.0000 -1.0000 0001688 1572724817.20 1.9601 1.9620 407.7853 408.2641 0.0736 -1.0000 -1.0000 0001735 1572724817.30 1.9601 1.9620 407.7760 408.2541 0.0735 -1.0000 -1.0000 0001782 1572724817.40 1.9606 1.9625 407.8036 408.2811 0.0735 -1.0000 -1.0000 0002079 1572724817.50 1.9604 1.9623 407.8019 408.2801 0.0736 -1.0000 -1.0000 0002141 1572724817.60 1.9610 1.9629 407.7763 408.2547 0.0736 -1.0000 -1.0000 0002173 1572724817.70 1.9602 1.9621 407.8094 408.2876 0.0736 -1.0000 -1.0000 0002235 1572724817.80 1.9602 1.9621 407.6538 408.1317 0.0735 -1.0000 -1.0000 0002282 1572724817.90 1.9612 1.9631 407.5899 408.0681 0.0736 -1.0000 -1.0000 0002329 1572724818.00 1.9603 1.9622 407.6722 408.1499 0.0735 -1.0000 -1.0000 0002376 1572724818.10 1.9603 1.9622 407.6694 408.1476 0.0735 -1.0000 -1.0000 0002423 1572724818.20 1.9602 1.9621 407.6420 408.1193 0.0735 -1.0000 -1.0000 0002485 1572724818.30 1.9604 1.9623 407.8126 408.2912 0.0737 -1.0000 -1.0000 0002516 1572724818.40 1.9604 1.9623 407.6976 408.1760 0.0736 -1.0000 -1.0000 0002735 1572724818.50 1.9603 1.9621 407.7515 408.2298 0.0736 -1.0000 -1.0000 0002782 1572724818.60 1.9602 1.9620 407.7677 408.2464 0.0736 -1.0000 -1.0000 0002829 1572724818.70 1.9597 1.9615 407.7073 408.1852 0.0736 -1.0000 -1.0000 0002876 1572724818.80 1.9600 1.9619 407.7647 408.2431 0.0736 -1.0000 -1.0000 0002923 1572724818.90 1.9598 1.9617 407.7189 408.1967 0.0735 -1.0000 -1.0000 0003891 1572724819.00 1.9601 1.9620 407.7095 408.1878 0.0736 -1.0000 -1.0000 0003939 1572724819.10 1.9603 1.9622 407.7390 408.2180 0.0738 -1.0000 -1.0000 0003985 1572724819.20 1.9606 1.9625 407.6535 408.1319 0.0736 -1.0000 -1.0000 0004048 1572724819.30 1.9607 1.9626 407.6238 408.1018 0.0736 -1.0000 -1.0000 0004079 1572724819.40 1.9603 1.9621 407.7370 408.2157 0.0737 -1.0000 -1.0000 0004142 1572724819.50 1.9603 1.9622 407.6929 408.1711 0.0736 -1.0000 -1.0000 0004188 1572724819.60 1.9600 1.9619 407.6917 408.1703 0.0737 -1.0000 -1.0000 0004235 1572724819.70 1.9602 1.9621 407.6958 408.1746 0.0737 -1.0000 -1.0000 0004282 1572724819.80 1.9606 1.9625 407.7783 408.2565 0.0736 -1.0000 -1.0000 0004329 1572724819.90 1.9613 1.9632 407.7260 408.2047 0.0737 -1.0000 -1.0000 0004485 1572724820.00 1.9603 1.9622 407.8778 408.3562 0.0736 -1.0000 -1.0000 0004548 1572724820.10 1.9592 1.9611 407.7371 408.2162 0.0737 -1.0000 -1.0000 0004595 1572724820.20 1.9602 1.9621 407.8317 408.3096 0.0735 -1.0000 -1.0000 0004642 1572724820.30 1.9598 1.9617 407.8490 408.3279 0.0737 -1.0000 -1.0000 0004688 1572724820.40 1.9594 1.9613 407.8240 408.3023 0.0736 -1.0000 -1.0000 0004735 1572724820.50 1.9596 1.9615 407.8116 408.2906 0.0737 -1.0000 -1.0000 0004954 1572724820.60 1.9604 1.9622 407.7899 408.2676 0.0735 -1.0000 -1.0000 0005001 1572724820.70 1.9598 1.9617 407.8369 408.3156 0.0737 -1.0000 -1.0000 0005048 1572724820.80 1.9598 1.9617 407.8600 408.3381 0.0735 -1.0000 -1.0000 0005110 1572724820.90 1.9597 1.9615 407.7865 408.2651 0.0736 -1.0000 -1.0000 0005141 1572724821.00 1.9599 1.9618 407.7786 408.2564 0.0735 -1.0000 -1.0000 0005720 1572724821.10 1.9598 1.9617 407.8436 408.3222 0.0736 -1.0000 -1.0000 0005766 1572724821.20 1.9602 1.9621 407.8630 408.3418 0.0736 -1.0000 -1.0000 0005829 1572724821.30 1.9601 1.9620 407.8014 408.2802 0.0737 -1.0000 -1.0000 0005860 1572724821.40 1.9601 1.9620 407.6995 408.1774 0.0735 -1.0000 -1.0000 0005907 1572724821.50 1.9592 1.9611 407.7718 408.2504 0.0737 -1.0000 -1.0000 0006235 1572724821.60 1.9597 1.9616 407.6554 408.1347 0.0737 -1.0000 -1.0000 0006282 1572724821.70 1.9604 1.9623 407.8138 408.2929 0.0737 -1.0000 -1.0000 0006329 1572724821.80 1.9602 1.9621 407.7537 408.2321 0.0736 -1.0000 -1.0000 0006391 1572724821.90 1.9607 1.9625 407.6563 408.1343 0.0736 -1.0000 -1.0000 0006423 1572724822.00 1.9607 1.9626 407.7421 408.2213 0.0738 -1.0000 -1.0000 0006798 1572724822.10 1.9609 1.9628 407.7238 408.2032 0.0737 -1.0000 -1.0000 0006845 1572724822.20 1.9611 1.9630 407.8247 408.3038 0.0736 -1.0000 -1.0000 0006907 1572724822.30 1.9604 1.9623 407.7856 408.2634 0.0735 -1.0000 -1.0000 0006939 1572724822.40 1.9599 1.9618 407.7734 408.2523 0.0737 -1.0000 -1.0000 0007001 1572724822.50 1.9595 1.9614 407.7899 408.2683 0.0736 -1.0000 -1.0000 0007048 1572724822.60 1.9594 1.9613 407.8238 408.3017 0.0736 -1.0000 -1.0000 0007095 1572724822.70 1.9599 1.9618 407.8471 408.3265 0.0737 -1.0000 -1.0000 0007141 1572724822.80 1.9601 1.9620 407.7569 408.2353 0.0737 -1.0000 -1.0000 0007188 1572724822.90 1.9596 1.9615 407.8760 408.3553 0.0737 -1.0000 -1.0000 0007235 1572724823.00 1.9602 1.9621 407.7625 408.2405 0.0735 -1.0000 -1.0000 0007610 1572724823.10 1.9605 1.9624 407.7841 408.2629 0.0736 -1.0000 -1.0000 0007657 1572724823.20 1.9600 1.9619 407.7842 408.2630 0.0737 -1.0000 -1.0000 0007704 1572724823.30 1.9593 1.9612 407.6901 408.1689 0.0736 -1.0000 -1.0000 0007751 1572724823.40 1.9603 1.9622 407.7042 408.1834 0.0737 -1.0000 -1.0000 0007813 1572724823.50 1.9603 1.9622 407.6703 408.1484 0.0736 -1.0000 -1.0000 0008016 1572724823.60 1.9604 1.9623 407.5875 408.0656 0.0736 -1.0000 -1.0000 0008063 1572724823.70 1.9609 1.9627 407.6518 408.1294 0.0736 -1.0000 -1.0000 0008110 1572724823.80 1.9610 1.9629 407.6354 408.1137 0.0735 -1.0000 -1.0000 0008173 1572724823.90 1.9608 1.9627 407.6792 408.1590 0.0739 -1.0000 -1.0000 0008204 1572724824.00 1.9603 1.9622 407.6995 408.1779 0.0736 -1.0000 -1.0000 0008267 1572724824.10 1.9599 1.9618 407.7497 408.2277 0.0735 -1.0000 -1.0000 0008314 1572724824.20 1.9604 1.9623 407.6557 408.1356 0.0738 -1.0000 -1.0000 0008360 1572724824.30 1.9605 1.9624 407.7470 408.2248 0.0735 -1.0000 -1.0000 0008407 1572724824.40 1.9600 1.9619 407.7743 408.2527 0.0737 -1.0000 -1.0000 0008454 1572724824.50 1.9599 1.9617 407.8659 408.3440 0.0735 -1.0000 -1.0000 0008517 1572724824.60 1.9599 1.9618 407.8029 408.2820 0.0737 -1.0000 -1.0000 0008767 1572724824.70 1.9600 1.9619 407.7148 408.1938 0.0737 -1.0000 -1.0000 0008814 1572724824.80 1.9604 1.9623 407.6382 408.1162 0.0735 -1.0000 -1.0000 0008876 1572724824.90 1.9612 1.9631 407.7135 408.1923 0.0737 -1.0000 -1.0000 0008907 1572724825.00 1.9614 1.9633 407.6818 408.1602 0.0736 -1.0000 -1.0000 0008970 1572724825.10 1.9610 1.9629 407.6856 408.1652 0.0738 -1.0000 -1.0000 0009235 1572724825.20 1.9618 1.9637 407.6693 408.1471 0.0736 -1.0000 -1.0000 0009282 1572724825.30 1.9610 1.9629 407.6689 408.1478 0.0737 -1.0000 -1.0000 0009329 1572724825.40 1.9607 1.9626 407.6908 408.1703 0.0737 -1.0000 -1.0000 0009376 1572724825.50 1.9602 1.9621 407.7485 408.2268 0.0737 -1.0000 -1.0000 0009438 1572724825.60 1.9599 1.9618 407.7945 408.2737 0.0737 -1.0000 -1.0000 0010220 1572724825.70 1.9592 1.9611 407.8301 408.3090 0.0737 -1.0000 -1.0000 0010267 1572724825.80 1.9597 1.9616 407.7500 408.2287 0.0737 -1.0000 -1.0000 0010329 1572724825.90 1.9603 1.9622 407.7609 408.2405 0.0738 -1.0000 -1.0000 0010360 1572724826.00 1.9610 1.9629 407.6506 408.1297 0.0737 -1.0000 -1.0000 0010423 1572724826.10 1.9610 1.9629 407.7058 408.1855 0.0738 -1.0000 -1.0000 0010470 1572724826.20 1.9611 1.9630 407.5952 408.0737 0.0736 -1.0000 -1.0000 0010517 1572724826.30 1.9610 1.9629 407.6098 408.0876 0.0735 -1.0000 -1.0000 0010564 1572724826.40 1.9609 1.9628 407.7101 408.1880 0.0736 -1.0000 -1.0000 0010610 1572724826.50 1.9608 1.9627 407.7428 408.2215 0.0736 -1.0000 -1.0000 0010673 1572724826.60 1.9611 1.9630 407.6622 408.1406 0.0736 -1.0000 -1.0000 0010704 1572724826.70 1.9606 1.9625 407.7235 408.2024 0.0736 -1.0000 -1.0000 0010985 1572724826.80 1.9601 1.9620 407.9190 408.3980 0.0737 -1.0000 -1.0000 0011032 1572724826.90 1.9592 1.9611 407.7987 408.2786 0.0738 -1.0000 -1.0000 0011079 1572724827.00 1.9592 1.9611 407.8549 408.3338 0.0737 -1.0000 -1.0000 0011126 1572724827.10 1.9601 1.9620 407.8334 408.3127 0.0738 -1.0000 -1.0000 0011188 1572724827.20 1.9599 1.9618 407.9120 408.3913 0.0737 -1.0000 -1.0000 0011454 1572724827.30 1.9599 1.9618 407.8320 408.3103 0.0735 -1.0000 -1.0000 0011501 1572724827.40 1.9593 1.9611 407.8694 408.3493 0.0739 -1.0000 -1.0000 0011548 1572724827.50 1.9598 1.9617 407.7779 408.2582 0.0738 -1.0000 -1.0000 0011610 1572724827.60 1.9602 1.9621 407.8435 408.3226 0.0737 -1.0000 -1.0000 0011641 1572724827.70 1.9601 1.9620 407.9111 408.3900 0.0736 -1.0000 -1.0000 0011954 1572724827.80 1.9604 1.9623 407.7176 408.1958 0.0736 -1.0000 -1.0000 0012016 1572724827.90 1.9599 1.9618 407.7312 408.2094 0.0736 -1.0000 -1.0000 0012048 1572724828.00 1.9602 1.9621 407.7241 408.2029 0.0737 -1.0000 -1.0000 0012110 1572724828.10 1.9603 1.9621 407.6899 408.1692 0.0737 -1.0000 -1.0000 0012157 1572724828.20 1.9607 1.9626 407.6760 408.1555 0.0738 -1.0000 -1.0000 0013017 1572724828.30 1.9609 1.9628 407.7413 408.2213 0.0739 -1.0000 -1.0000 0013064 1572724828.40 1.9606 1.9625 407.6452 408.1241 0.0737 -1.0000 -1.0000 0013110 1572724828.50 1.9603 1.9622 407.7663 408.2451 0.0736 -1.0000 -1.0000 0013173 1572724828.60 1.9604 1.9623 407.6990 408.1779 0.0737 -1.0000 -1.0000 0013204 1572724828.70 1.9608 1.9627 407.6310 408.1095 0.0736 -1.0000 -1.0000 0013485 1572724828.80 1.9607 1.9626 407.6997 408.1784 0.0737 -1.0000 -1.0000 0013532 1572724828.90 1.9602 1.9621 407.8162 408.2951 0.0737 -1.0000 -1.0000 0013579 1572724829.00 1.9599 1.9618 407.7381 408.2170 0.0737 -1.0000 -1.0000 0013626 1572724829.10 1.9597 1.9616 407.8118 408.2905 0.0736 -1.0000 -1.0000 0013673 1572724829.20 1.9597 1.9616 407.7863 408.2661 0.0738 -1.0000 -1.0000 0013735 1572724829.30 1.9602 1.9621 407.8004 408.2795 0.0737 -1.0000 -1.0000 0013766 1572724829.40 1.9599 1.9618 407.8439 408.3230 0.0737 -1.0000 -1.0000 0013829 1572724829.50 1.9602 1.9621 407.8361 408.3160 0.0738 -1.0000 -1.0000 0013876 1572724829.60 1.9606 1.9625 407.8494 408.3294 0.0738 -1.0000 -1.0000 0013923 1572724829.70 1.9599 1.9618 407.8354 408.3146 0.0737 -1.0000 -1.0000 0013970 1572724829.80 1.9603 1.9622 407.8689 408.3479 0.0736 -1.0000 -1.0000 0014016 1572724829.90 1.9591 1.9610 407.8513 408.3304 0.0737 -1.0000 -1.0000 0014063 1572724830.00 1.9597 1.9616 407.6194 408.0979 0.0737 -1.0000 -1.0000 0014110 1572724830.10 1.9610 1.9629 407.7365 408.2158 0.0738 -1.0000 -1.0000 0014173 1572724830.20 1.9601 1.9620 407.7591 408.2382 0.0737 -1.0000 -1.0000 0014485 1572724830.30 1.9604 1.9623 407.7240 408.2033 0.0738 -1.0000 -1.0000 0014517 1572724830.40 1.9615 1.9634 407.6456 408.1255 0.0738 -1.0000 -1.0000 0014579 1572724830.50 1.9604 1.9623 407.6659 408.1445 0.0736 -1.0000 -1.0000 0014626 1572724830.60 1.9606 1.9625 407.6155 408.0954 0.0738 -1.0000 -1.0000 0014673 1572724830.70 1.9608 1.9627 407.6637 408.1429 0.0737 -1.0000 -1.0000 0014985 1572724830.80 1.9609 1.9628 407.6738 408.1519 0.0736 -1.0000 -1.0000 0015032 1572724830.90 1.9612 1.9631 407.6262 408.1046 0.0736 -1.0000 -1.0000 0015079 1572724831.00 1.9608 1.9627 407.5706 408.0492 0.0737 -1.0000 -1.0000 0015126 1572724831.10 1.9605 1.9624 407.6766 408.1550 0.0736 -1.0000 -1.0000 0015188 1572724831.20 1.9603 1.9622 407.7398 408.2187 0.0738 -1.0000 -1.0000 0015235 1572724831.30 1.9603 1.9622 407.7998 408.2789 0.0736 -1.0000 -1.0000 0015485 1572724831.40 1.9603 1.9621 407.7737 408.2520 0.0736 -1.0000 -1.0000 0015548 1572724831.50 1.9598 1.9617 407.8625 408.3417 0.0737 -1.0000 -1.0000 0015595 1572724831.60 1.9597 1.9616 407.8119 408.2905 0.0736 -1.0000 -1.0000 0015626 1572724831.70 1.9596 1.9615 407.8673 408.3484 0.0739 -1.0000 -1.0000 0015688 1572724831.80 1.9599 1.9618 407.7819 408.2615 0.0738 -1.0000 -1.0000 0016251 1572724831.90 1.9599 1.9618 407.8482 408.3269 0.0736 -1.0000 -1.0000 0016282 1572724832.00 1.9598 1.9617 407.8808 408.3585 0.0736 -1.0000 -1.0000 0016345 1572724832.10 1.9605 1.9624 407.8158 408.2959 0.0739 -1.0000 -1.0000 0016391 1572724832.20 1.9602 1.9621 407.7190 408.1982 0.0736 -1.0000 -1.0000 0016439 1572724832.30 1.9607 1.9626 407.6098 408.0892 0.0738 -1.0000 -1.0000 0016782 1572724832.40 1.9606 1.9625 407.6894 408.1677 0.0737 -1.0000 -1.0000 0016845 1572724832.50 1.9608 1.9627 407.7095 408.1892 0.0738 -1.0000 -1.0000 0016891 1572724832.60 1.9602 1.9621 407.6977 408.1772 0.0738 -1.0000 -1.0000 0016939 1572724832.70 1.9605 1.9624 407.7914 408.2704 0.0736 -1.0000 -1.0000 0016985 1572724832.80 1.9607 1.9626 407.7471 408.2260 0.0737 -1.0000 -1.0000 0017032 1572724832.90 1.9598 1.9617 407.7790 408.2589 0.0738 -1.0000 -1.0000 0017079 1572724833.00 1.9592 1.9611 407.8469 408.3255 0.0736 -1.0000 -1.0000 0017126 1572724833.10 1.9593 1.9611 407.7622 408.2414 0.0738 -1.0000 -1.0000 0017188 1572724833.20 1.9596 1.9615 407.7755 408.2551 0.0738 -1.0000 -1.0000 0017235 1572724833.30 1.9597 1.9616 407.8180 408.2972 0.0737 -1.0000 -1.0000 0017548 1572724833.40 1.9602 1.9621 407.7434 408.2228 0.0738 -1.0000 -1.0000 0017610 1572724833.50 1.9605 1.9623 407.6957 408.1742 0.0736 -1.0000 -1.0000 0017657 1572724833.60 1.9601 1.9620 407.6984 408.1773 0.0737 -1.0000 -1.0000 0017704 1572724833.70 1.9609 1.9628 407.7313 408.2104 0.0737 -1.0000 -1.0000 0017751 1572724833.80 1.9608 1.9627 407.7609 408.2401 0.0737 -1.0000 -1.0000 0018032 1572724833.90 1.9606 1.9625 407.6586 408.1377 0.0738 -1.0000 -1.0000 0018063 1572724834.00 1.9605 1.9624 407.6194 408.0986 0.0737 -1.0000 -1.0000 0018126 1572724834.10 1.9601 1.9620 407.5728 408.0527 0.0738 -1.0000 -1.0000 0018173 1572724834.20 1.9603 1.9622 407.5926 408.0712 0.0737 -1.0000 -1.0000 0018220 1572724834.30 1.9604 1.9623 407.6771 408.1560 0.0737 -1.0000 -1.0000 0018485 1572724834.40 1.9605 1.9624 407.6901 408.1684 0.0737 -1.0000 -1.0000 0018548 1572724834.50 1.9604 1.9623 407.8158 408.2951 0.0737 -1.0000 -1.0000 0018595 1572724834.60 1.9600 1.9619 407.8295 408.3092 0.0738 -1.0000 -1.0000 0018642 1572724834.70 1.9600 1.9619 407.8292 408.3088 0.0737 -1.0000 -1.0000 0018688 1572724834.80 1.9595 1.9614 407.8414 408.3208 0.0737 -1.0000 -1.0000 0019704 1572724834.90 1.9592 1.9611 407.7405 408.2190 0.0736 -1.0000 -1.0000 0019735 1572724835.00 1.9599 1.9618 407.7875 408.2662 0.0736 -1.0000 -1.0000 0019798 1572724835.10 1.9596 1.9615 407.7490 408.2272 0.0736 -1.0000 -1.0000 0019845 1572724835.20 1.9601 1.9620 407.9262 408.4063 0.0738 -1.0000 -1.0000 0019891 1572724835.30 1.9609 1.9628 407.9103 408.3896 0.0738 -1.0000 -1.0000 0020173 1572724835.40 1.9601 1.9620 407.8128 408.2918 0.0737 -1.0000 -1.0000 0020220 1572724835.50 1.9607 1.9626 407.6372 408.1165 0.0738 -1.0000 -1.0000 0020267 1572724835.60 1.9608 1.9627 407.6231 408.1025 0.0738 -1.0000 -1.0000 0020314 1572724835.70 1.9609 1.9628 407.6299 408.1084 0.0736 -1.0000 -1.0000 0020360 1572724835.80 1.9602 1.9621 407.6489 408.1277 0.0737 -1.0000 -1.0000 0020423 1572724835.90 1.9606 1.9625 407.6306 408.1098 0.0737 -1.0000 -1.0000 0020454 1572724836.00 1.9603 1.9622 407.7353 408.2152 0.0739 -1.0000 -1.0000 0020517 1572724836.10 1.9609 1.9628 407.6858 408.1651 0.0737 -1.0000 -1.0000 0020564 1572724836.20 1.9605 1.9624 407.6884 408.1678 0.0738 -1.0000 -1.0000 0020610 1572724836.30 1.9601 1.9620 407.7746 408.2542 0.0738 -1.0000 -1.0000 0020657 1572724836.40 1.9602 1.9621 407.6940 408.1724 0.0736 -1.0000 -1.0000 0020782 1572724836.50 1.9603 1.9622 407.6502 408.1279 0.0735 -1.0000 -1.0000 0020829 1572724836.60 1.9612 1.9631 407.6893 408.1691 0.0738 -1.0000 -1.0000 0020876 1572724836.70 1.9603 1.9622 407.7558 408.2360 0.0739 -1.0000 -1.0000 0020923 1572724836.80 1.9597 1.9616 407.7876 408.2667 0.0737 -1.0000 -1.0000 0020985 1572724836.90 1.9602 1.9621 407.7853 408.2657 0.0739 -1.0000 -1.0000 0021485 1572724837.00 1.9600 1.9619 407.7771 408.2566 0.0737 -1.0000 -1.0000 0021548 1572724837.10 1.9606 1.9624 407.8031 408.2817 0.0736 -1.0000 -1.0000 0021595 1572724837.20 1.9604 1.9623 407.8472 408.3278 0.0739 -1.0000 -1.0000 0021641 1572724837.30 1.9599 1.9618 407.8239 408.3041 0.0738 -1.0000 -1.0000 0021688 1572724837.40 1.9604 1.9623 407.7200 408.1999 0.0738 -1.0000 -1.0000 0021970 1572724837.50 1.9605 1.9624 407.7565 408.2360 0.0737 -1.0000 -1.0000 0022032 1572724837.60 1.9599 1.9618 407.6546 408.1328 0.0736 -1.0000 -1.0000 0022063 1572724837.70 1.9604 1.9623 407.7361 408.2144 0.0736 -1.0000 -1.0000 0022126 1572724837.80 1.9606 1.9625 407.5679 408.0467 0.0736 -1.0000 -1.0000 0022173 1572724837.90 1.9606 1.9625 407.6245 408.1033 0.0737 -1.0000 -1.0000 0022282 1572724838.00 1.9605 1.9624 407.6934 408.1729 0.0737 -1.0000 -1.0000 0022329 1572724838.10 1.9599 1.9618 407.7213 408.2000 0.0737 -1.0000 -1.0000 0022391 1572724838.20 1.9599 1.9618 407.7311 408.2108 0.0738 -1.0000 -1.0000 0022439 1572724838.30 1.9605 1.9624 407.7406 408.2206 0.0739 -1.0000 -1.0000 0022485 1572724838.40 1.9600 1.9619 407.7356 408.2149 0.0737 -1.0000 -1.0000 0022876 1572724838.50 1.9599 1.9618 407.8277 408.3068 0.0737 -1.0000 -1.0000 0022923 1572724838.60 1.9598 1.9617 407.8253 408.3051 0.0737 -1.0000 -1.0000 0022985 1572724838.70 1.9602 1.9621 407.8752 408.3539 0.0736 -1.0000 -1.0000 0023032 1572724838.80 1.9593 1.9612 407.8149 408.2948 0.0738 -1.0000 -1.0000 0023079 1572724838.90 1.9600 1.9619 407.7237 408.2032 0.0738 -1.0000 -1.0000 0023126 1572724839.00 1.9608 1.9627 407.6821 408.1614 0.0737 -1.0000 -1.0000 0023188 1572724839.10 1.9607 1.9626 407.6847 408.1644 0.0738 -1.0000 -1.0000 0023235 1572724839.20 1.9611 1.9630 407.6188 408.0981 0.0738 -1.0000 -1.0000 0023282 1572724839.30 1.9609 1.9627 407.6925 408.1715 0.0737 -1.0000 -1.0000 0023329 1572724839.40 1.9605 1.9624 407.6414 408.1195 0.0736 -1.0000 -1.0000 0023532 1572724839.50 1.9601 1.9620 407.5894 408.0679 0.0737 -1.0000 -1.0000 0023595 1572724839.60 1.9603 1.9622 407.6338 408.1131 0.0738 -1.0000 -1.0000 0023626 1572724839.70 1.9601 1.9620 407.6734 408.1533 0.0739 -1.0000 -1.0000 0023688 1572724839.80 1.9609 1.9628 407.6588 408.1390 0.0739 -1.0000 -1.0000 0023735 1572724839.90 1.9595 1.9614 407.7112 408.1905 0.0738 -1.0000 -1.0000 0024298 1572724840.00 1.9592 1.9611 407.8401 408.3203 0.0738 -1.0000 -1.0000 0024345 1572724840.10 1.9598 1.9617 407.8090 408.2883 0.0737 -1.0000 -1.0000 0024391 1572724840.20 1.9598 1.9617 407.8766 408.3558 0.0737 -1.0000 -1.0000 0024454 1572724840.30 1.9600 1.9619 407.7689 408.2476 0.0737 -1.0000 -1.0000 0024485 1572724840.40 1.9603 1.9622 407.7355 408.2149 0.0738 -1.0000 -1.0000 0024548 1572724840.50 1.9608 1.9627 407.7433 408.2224 0.0737 -1.0000 -1.0000 0024814 1572724840.60 1.9596 1.9615 407.7910 408.2703 0.0738 -1.0000 -1.0000 0024845 1572724840.70 1.9600 1.9619 407.7920 408.2714 0.0737 -1.0000 -1.0000 0024907 1572724840.80 1.9605 1.9624 407.7238 408.2031 0.0737 -1.0000 -1.0000 0024954 1572724840.90 1.9609 1.9628 407.6081 408.0866 0.0736 -1.0000 -1.0000 0025001 1572724841.00 1.9610 1.9629 407.6352 408.1146 0.0738 -1.0000 -1.0000 0025266 1572724841.10 1.9601 1.9620 407.6320 408.1115 0.0738 -1.0000 -1.0000 0025313 1572724841.20 1.9598 1.9617 407.7150 408.1942 0.0738 -1.0000 -1.0000 0025376 1572724841.30 1.9597 1.9616 407.7445 408.2236 0.0737 -1.0000 -1.0000 0025407 1572724841.40 1.9601 1.9620 407.7626 408.2418 0.0737 -1.0000 -1.0000 0025470 1572724841.50 1.9609 1.9628 407.8154 408.2949 0.0738 -1.0000 -1.0000 0025735 1572724841.60 1.9595 1.9614 407.7163 408.1953 0.0737 -1.0000 -1.0000 0025766 1572724841.70 1.9593 1.9612 407.7904 408.2697 0.0738 -1.0000 -1.0000 0025829 1572724841.80 1.9602 1.9621 407.8341 408.3136 0.0737 -1.0000 -1.0000 0025876 1572724841.90 1.9604 1.9623 407.7202 408.1996 0.0737 -1.0000 -1.0000 0025923 1572724842.00 1.9609 1.9628 407.7944 408.2726 0.0736 -1.0000 -1.0000 0026267 1572724842.10 1.9603 1.9622 407.7726 408.2513 0.0737 -1.0000 -1.0000 0026329 1572724842.20 1.9603 1.9622 407.6485 408.1274 0.0737 -1.0000 -1.0000 0026376 1572724842.30 1.9608 1.9627 407.6103 408.0904 0.0739 -1.0000 -1.0000 0026423 1572724842.40 1.9609 1.9628 407.6002 408.0796 0.0737 -1.0000 -1.0000 0026470 1572724842.50 1.9600 1.9619 407.6863 408.1661 0.0738 -1.0000 -1.0000 0027501 1572724842.60 1.9600 1.9619 407.7944 408.2735 0.0737 -1.0000 -1.0000 0027563 1572724842.70 1.9604 1.9623 407.7771 408.2561 0.0737 -1.0000 -1.0000 0027610 1572724842.80 1.9600 1.9619 407.7676 408.2474 0.0737 -1.0000 -1.0000 0027657 1572724842.90 1.9599 1.9618 407.7616 408.2402 0.0737 -1.0000 -1.0000 0027704 1572724843.00 1.9600 1.9619 407.8178 408.2970 0.0737 -1.0000 -1.0000 0027766 1572724843.10 1.9598 1.9617 407.7394 408.2177 0.0737 -1.0000 -1.0000 0027813 1572724843.20 1.9593 1.9612 407.8253 408.3042 0.0736 -1.0000 -1.0000 0027860 1572724843.30 1.9598 1.9617 407.7649 408.2442 0.0738 -1.0000 -1.0000 0027907 1572724843.40 1.9601 1.9620 407.7679 408.2472 0.0737 -1.0000 -1.0000 0027954 1572724843.50 1.9599 1.9618 407.6981 408.1775 0.0738 -1.0000 -1.0000 0028001 1572724843.60 1.9608 1.9627 407.6779 408.1575 0.0738 -1.0000 -1.0000 0028048 1572724843.70 1.9615 1.9634 407.6813 408.1610 0.0738 -1.0000 -1.0000 0028095 1572724843.80 1.9605 1.9624 407.6155 408.0941 0.0737 -1.0000 -1.0000 0028157 1572724843.90 1.9606 1.9625 407.5834 408.0625 0.0738 -1.0000 -1.0000 0028204 1572724844.00 1.9603 1.9622 407.6541 408.1328 0.0736 -1.0000 -1.0000 0028251 1572724844.10 1.9609 1.9628 407.6605 408.1385 0.0736 -1.0000 -1.0000 0028298 1572724844.20 1.9608 1.9627 407.6508 408.1293 0.0737 -1.0000 -1.0000 0028360 1572724844.30 1.9607 1.9626 407.5680 408.0469 0.0737 -1.0000 -1.0000 0028391 1572724844.40 1.9597 1.9616 407.7190 408.1976 0.0737 -1.0000 -1.0000 0028454 1572724844.50 1.9595 1.9614 407.8701 408.3489 0.0737 -1.0000 -1.0000 0028501 1572724844.60 1.9597 1.9616 407.7365 408.2155 0.0738 -1.0000 -1.0000 0029032 1572724844.70 1.9599 1.9618 407.8987 408.3785 0.0737 -1.0000 -1.0000 0029079 1572724844.80 1.9605 1.9624 407.7956 408.2755 0.0739 -1.0000 -1.0000 0029126 1572724844.90 1.9603 1.9622 407.6722 408.1516 0.0738 -1.0000 -1.0000 0029173 1572724845.00 1.9612 1.9631 407.6606 408.1399 0.0738 -1.0000 -1.0000 0029220 1572724845.10 1.9605 1.9624 407.7201 408.1994 0.0737 -1.0000 -1.0000 0029766 1572724845.20 1.9609 1.9628 407.6706 408.1498 0.0737 -1.0000 -1.0000 0029813 1572724845.30 1.9607 1.9626 407.6449 408.1238 0.0737 -1.0000 -1.0000 0029860 1572724845.40 1.9604 1.9623 407.6014 408.0808 0.0738 -1.0000 -1.0000 0029907 1572724845.50 1.9601 1.9620 407.6542 408.1339 0.0738 -1.0000 -1.0000 0029970 1572724845.60 1.9595 1.9614 407.8059 408.2852 0.0738 -1.0000 -1.0000 0030001 1572724845.70 1.9595 1.9614 407.7926 408.2710 0.0735 -1.0000 -1.0000 0030048 1572724845.80 1.9597 1.9616 407.8310 408.3091 0.0736 -1.0000 -1.0000 0030110 1572724845.90 1.9600 1.9619 407.8741 408.3534 0.0738 -1.0000 -1.0000 0030157 1572724846.00 1.9605 1.9624 407.7826 408.2625 0.0738 -1.0000 -1.0000 0030204 1572724846.10 1.9605 1.9624 407.8748 408.3534 0.0737 -1.0000 -1.0000 0030282 1572724846.20 1.9602 1.9621 407.8466 408.3251 0.0736 -1.0000 -1.0000 0030329 1572724846.30 1.9608 1.9626 407.8502 408.3289 0.0736 -1.0000 -1.0000 0030376 1572724846.40 1.9600 1.9619 407.7657 408.2450 0.0738 -1.0000 -1.0000 0030423 1572724846.50 1.9606 1.9625 407.8502 408.3290 0.0736 -1.0000 -1.0000 0030485 1572724846.60 1.9603 1.9622 407.8091 408.2886 0.0737 -1.0000 -1.0000 0030782 1572724846.70 1.9605 1.9624 407.6310 408.1098 0.0736 -1.0000 -1.0000 0030845 1572724846.80 1.9612 1.9630 407.6945 408.1723 0.0735 -1.0000 -1.0000 0030891 1572724846.90 1.9610 1.9629 407.6950 408.1740 0.0736 -1.0000 -1.0000 0030939 1572724847.00 1.9607 1.9625 407.6629 408.1403 0.0735 -1.0000 -1.0000 0030985 1572724847.10 1.9604 1.9623 407.7676 408.2462 0.0736 -1.0000 -1.0000 0031032 1572724847.20 1.9609 1.9628 407.7825 408.2609 0.0737 -1.0000 -1.0000 0031798 1572724847.30 1.9600 1.9619 407.6670 408.1462 0.0738 -1.0000 -1.0000 0031845 1572724847.40 1.9603 1.9622 407.7400 408.2199 0.0739 -1.0000 -1.0000 0031891 1572724847.50 1.9601 1.9619 407.8779 408.3561 0.0736 -1.0000 -1.0000 0031938 1572724847.60 1.9594 1.9613 407.8376 408.3159 0.0736 -1.0000 -1.0000 0031985 1572724847.70 1.9597 1.9616 407.8336 408.3118 0.0736 -1.0000 -1.0000 0032032 1572724847.80 1.9599 1.9618 407.7317 408.2115 0.0737 -1.0000 -1.0000 0032095 1572724847.90 1.9599 1.9618 407.7672 408.2459 0.0737 -1.0000 -1.0000 0032126 1572724848.00 1.9605 1.9624 407.7017 408.1805 0.0736 -1.0000 -1.0000 0032188 1572724848.10 1.9601 1.9620 407.6343 408.1129 0.0736 -1.0000 -1.0000 0032235 1572724848.20 1.9607 1.9626 407.6869 408.1650 0.0736 -1.0000 -1.0000 0032532 1572724848.30 1.9610 1.9629 407.6420 408.1203 0.0736 -1.0000 -1.0000 0032563 1572724848.40 1.9608 1.9627 407.6544 408.1329 0.0736 -1.0000 -1.0000 0032610 1572724848.50 1.9613 1.9631 407.7139 408.1917 0.0736 -1.0000 -1.0000 0032673 1572724848.60 1.9601 1.9620 407.7339 408.2126 0.0737 -1.0000 -1.0000 0032704 1572724848.70 1.9599 1.9618 407.7445 408.2229 0.0736 -1.0000 -1.0000 0033266 1572724848.80 1.9600 1.9619 407.7452 408.2245 0.0737 -1.0000 -1.0000 0033329 1572724848.90 1.9599 1.9618 407.7781 408.2571 0.0737 -1.0000 -1.0000 0033360 1572724849.00 1.9604 1.9623 407.8673 408.3471 0.0738 -1.0000 -1.0000 0033423 1572724849.10 1.9602 1.9621 407.7781 408.2571 0.0737 -1.0000 -1.0000 0033470 1572724849.20 1.9601 1.9620 407.7572 408.2364 0.0738 -1.0000 -1.0000 0033735 1572724849.30 1.9598 1.9617 407.6985 408.1776 0.0738 -1.0000 -1.0000 0033782 1572724849.40 1.9602 1.9621 407.7943 408.2741 0.0738 -1.0000 -1.0000 0033829 1572724849.50 1.9601 1.9620 407.6918 408.1714 0.0738 -1.0000 -1.0000 0033876 1572724849.60 1.9606 1.9625 407.7380 408.2164 0.0736 -1.0000 -1.0000 0033923 1572724849.70 1.9617 1.9636 407.5825 408.0613 0.0737 -1.0000 -1.0000 0033970 1572724849.80 1.9611 1.9630 407.6458 408.1248 0.0737 -1.0000 -1.0000 0034032 1572724849.90 1.9600 1.9619 407.5754 408.0541 0.0737 -1.0000 -1.0000 0034063 1572724850.00 1.9607 1.9626 407.6522 408.1308 0.0737 -1.0000 -1.0000 0034126 1572724850.10 1.9599 1.9618 407.6902 408.1683 0.0735 -1.0000 -1.0000 0034173 1572724850.20 1.9603 1.9622 407.7678 408.2467 0.0736 -1.0000 -1.0000 0034220 1572724850.30 1.9606 1.9625 407.7397 408.2175 0.0735 -1.0000 -1.0000 0034298 1572724850.40 1.9598 1.9617 407.7609 408.2399 0.0738 -1.0000 -1.0000 0034345 1572724850.50 1.9606 1.9625 407.7959 408.2742 0.0736 -1.0000 -1.0000 0034391 1572724850.60 1.9601 1.9620 407.8117 408.2907 0.0737 -1.0000 -1.0000 0034438 1572724850.70 1.9597 1.9616 407.7577 408.2356 0.0735 -1.0000 -1.0000 0034485 1572724850.80 1.9598 1.9617 407.7722 408.2508 0.0736 -1.0000 -1.0000 0035345 1572724850.90 1.9602 1.9621 407.7761 408.2537 0.0734 -1.0000 -1.0000 0035391 1572724851.00 1.9599 1.9618 407.7538 408.2324 0.0736 -1.0000 -1.0000 0035438 1572724851.10 1.9606 1.9625 407.6557 408.1339 0.0736 -1.0000 -1.0000 0035485 1572724851.20 1.9603 1.9622 407.6129 408.0914 0.0736 -1.0000 -1.0000 0035548 1572724851.30 1.9602 1.9621 407.7088 408.1870 0.0736 -1.0000 -1.0000 0035579 1572724851.40 1.9602 1.9621 407.6825 408.1609 0.0737 -1.0000 -1.0000 0035641 1572724851.50 1.9603 1.9622 407.7324 408.2122 0.0738 -1.0000 -1.0000 0035688 1572724851.60 1.9603 1.9622 407.7898 408.2683 0.0736 -1.0000 -1.0000 0035735 1572724851.70 1.9600 1.9618 407.7837 408.2613 0.0735 -1.0000 -1.0000 0035782 1572724851.80 1.9604 1.9623 407.7423 408.2210 0.0737 -1.0000 -1.0000 0036141 1572724851.90 1.9600 1.9619 407.8457 408.3246 0.0736 -1.0000 -1.0000 0036188 1572724852.00 1.9596 1.9615 407.7469 408.2247 0.0735 -1.0000 -1.0000 0036235 1572724852.10 1.9600 1.9619 407.7698 408.2480 0.0736 -1.0000 -1.0000 0036298 1572724852.20 1.9593 1.9612 407.7842 408.2620 0.0735 -1.0000 -1.0000 0036345 1572724852.30 1.9600 1.9619 407.7265 408.2040 0.0734 -1.0000 -1.0000 0037266 1572724852.40 1.9607 1.9626 407.7430 408.2210 0.0736 -1.0000 -1.0000 0037313 1572724852.50 1.9604 1.9623 407.6781 408.1560 0.0735 -1.0000 -1.0000 0037360 1572724852.60 1.9604 1.9623 407.6400 408.1181 0.0736 -1.0000 -1.0000 0037407 1572724852.70 1.9607 1.9626 407.5978 408.0761 0.0736 -1.0000 -1.0000 0037454 1572724852.80 1.9612 1.9631 407.6188 408.0969 0.0735 -1.0000 -1.0000 0037516 1572724852.90 1.9610 1.9629 407.6437 408.1221 0.0737 -1.0000 -1.0000 0037548 1572724853.00 1.9602 1.9621 407.6599 408.1382 0.0736 -1.0000 -1.0000 0037610 1572724853.10 1.9608 1.9627 407.6676 408.1452 0.0735 -1.0000 -1.0000 0037657 1572724853.20 1.9605 1.9624 407.6990 408.1769 0.0735 -1.0000 -1.0000 0037720 1572724853.30 1.9602 1.9621 407.6062 408.0837 0.0735 -1.0000 -1.0000 0037751 1572724853.40 1.9602 1.9620 407.8211 408.2989 0.0735 -1.0000 -1.0000 0037813 1572724853.50 1.9595 1.9614 407.7888 408.2673 0.0737 -1.0000 -1.0000 0037860 1572724853.60 1.9600 1.9619 407.7330 408.2112 0.0736 -1.0000 -1.0000 0037907 1572724853.70 1.9599 1.9618 407.7690 408.2477 0.0736 -1.0000 -1.0000 0037954 1572724853.80 1.9598 1.9617 407.7443 408.2222 0.0735 -1.0000 -1.0000 0038001 1572724853.90 1.9601 1.9620 407.7953 408.2727 0.0735 -1.0000 -1.0000 0038048 1572724854.00 1.9605 1.9624 407.7294 408.2075 0.0736 -1.0000 -1.0000 0038095 1572724854.10 1.9602 1.9621 407.7251 408.2033 0.0736 -1.0000 -1.0000 0038157 1572724854.20 1.9608 1.9626 407.5701 408.0484 0.0736 -1.0000 -1.0000 0038204 1572724854.30 1.9604 1.9623 407.5826 408.0604 0.0735 -1.0000 -1.0000 0038235 1572724854.40 1.9607 1.9626 407.5079 407.9862 0.0736 -1.0000 -1.0000 0038829 1572724854.50 1.9604 1.9623 407.6465 408.1250 0.0736 -1.0000 -1.0000 0038891 1572724854.60 1.9602 1.9621 407.6501 408.1279 0.0735 -1.0000 -1.0000 0038923 1572724854.70 1.9608 1.9627 407.5590 408.0357 0.0734 -1.0000 -1.0000 0038985 1572724854.80 1.9600 1.9619 407.6599 408.1375 0.0735 -1.0000 -1.0000 0039032 1572724854.90 1.9600 1.9619 407.7273 408.2059 0.0737 -1.0000 -1.0000 0039079 1572724855.00 1.9598 1.9617 407.7488 408.2268 0.0735 -1.0000 -1.0000 0039126 1572724855.10 1.9603 1.9622 407.7518 408.2297 0.0735 -1.0000 -1.0000 0039173 1572724855.20 1.9598 1.9616 407.7407 408.2187 0.0735 -1.0000 -1.0000 0039235 1572724855.30 1.9598 1.9617 407.7595 408.2371 0.0735 -1.0000 -1.0000 0039266 1572724855.40 1.9593 1.9612 407.7661 408.2441 0.0735 -1.0000 -1.0000 0039751 1572724855.50 1.9601 1.9620 407.7532 408.2312 0.0735 -1.0000 -1.0000 0039798 1572724855.60 1.9591 1.9610 407.7025 408.1801 0.0735 -1.0000 -1.0000 0039845 1572724855.70 1.9599 1.9618 407.7345 408.2125 0.0736 -1.0000 -1.0000 0039938 1572724855.80 1.9599 1.9618 407.7262 408.2051 0.0737 -1.0000 -1.0000 0039985 1572724855.90 1.9603 1.9622 407.7006 408.1788 0.0736 -1.0000 -1.0000 0040345 1572724856.00 1.9609 1.9628 407.6903 408.1684 0.0735 -1.0000 -1.0000 0040407 1572724856.10 1.9605 1.9624 407.6321 408.1097 0.0735 -1.0000 -1.0000 0040454 1572724856.20 1.9607 1.9626 407.6576 408.1358 0.0735 -1.0000 -1.0000 0040501 1572724856.30 1.9614 1.9633 407.5681 408.0462 0.0736 -1.0000 -1.0000 0040548 1572724856.40 1.9612 1.9631 407.6711 408.1488 0.0735 -1.0000 -1.0000 0040829 1572724856.50 1.9597 1.9616 407.5787 408.0559 0.0735 -1.0000 -1.0000 0040876 1572724856.60 1.9605 1.9624 407.6346 408.1112 0.0734 -1.0000 -1.0000 0040923 1572724856.70 1.9598 1.9617 407.7807 408.2579 0.0734 -1.0000 -1.0000 0040970 1572724856.80 1.9592 1.9611 407.7183 408.1953 0.0734 -1.0000 -1.0000 0041016 1572724856.90 1.9599 1.9618 407.7927 408.2713 0.0737 -1.0000 -1.0000 0041251 1572724857.00 1.9601 1.9620 407.7341 408.2119 0.0735 -1.0000 -1.0000 0041313 1572724857.10 1.9605 1.9624 407.7194 408.1972 0.0734 -1.0000 -1.0000 0041360 1572724857.20 1.9600 1.9619 407.7432 408.2205 0.0735 -1.0000 -1.0000 0041407 1572724857.30 1.9603 1.9622 407.8460 408.3237 0.0735 -1.0000 -1.0000 0041454 1572724857.40 1.9595 1.9614 407.7053 408.1833 0.0735 -1.0000 -1.0000 0041501 1572724857.50 1.9603 1.9621 407.7150 408.1934 0.0736 -1.0000 -1.0000 0041766 1572724857.60 1.9599 1.9618 407.6903 408.1682 0.0735 -1.0000 -1.0000 0041813 1572724857.70 1.9602 1.9621 407.6842 408.1622 0.0736 -1.0000 -1.0000 0041860 1572724857.80 1.9601 1.9620 407.5588 408.0368 0.0736 -1.0000 -1.0000 0041907 1572724857.90 1.9614 1.9632 407.6451 408.1228 0.0735 -1.0000 -1.0000 0041954 1572724858.00 1.9605 1.9624 407.5412 408.0192 0.0737 -1.0000 -1.0000 0042267 1572724858.10 1.9602 1.9621 407.5421 408.0199 0.0735 -1.0000 -1.0000 0042314 1572724858.20 1.9594 1.9613 407.6178 408.0949 0.0734 -1.0000 -1.0000 0042376 1572724858.30 1.9603 1.9622 407.6040 408.0819 0.0736 -1.0000 -1.0000 0042407 1572724858.40 1.9603 1.9622 407.6522 408.1299 0.0734 -1.0000 -1.0000 0042470 1572724858.50 1.9600 1.9619 407.6462 408.1223 0.0733 -1.0000 -1.0000 0043001 1572724858.60 1.9599 1.9618 407.7422 408.2197 0.0735 -1.0000 -1.0000 0043048 1572724858.70 1.9602 1.9621 407.8605 408.3393 0.0736 -1.0000 -1.0000 0043095 1572724858.80 1.9594 1.9613 407.7041 408.1820 0.0735 -1.0000 -1.0000 0043157 1572724858.90 1.9597 1.9616 407.6948 408.1726 0.0735 -1.0000 -1.0000 0043188 1572724859.00 1.9602 1.9621 407.6637 408.1420 0.0735 -1.0000 -1.0000 0043313 1572724859.10 1.9602 1.9621 407.7543 408.2311 0.0734 -1.0000 -1.0000 0043360 1572724859.20 1.9601 1.9620 407.6943 408.1710 0.0733 -1.0000 -1.0000 0043423 1572724859.30 1.9599 1.9618 407.6069 408.0844 0.0735 -1.0000 -1.0000 0043454 1572724859.40 1.9602 1.9621 407.6266 408.1046 0.0736 -1.0000 -1.0000 0043501 1572724859.50 1.9604 1.9623 407.6465 408.1240 0.0735 -1.0000 -1.0000 0043766 1572724859.60 1.9607 1.9626 407.6349 408.1135 0.0736 -1.0000 -1.0000 0043813 1572724859.70 1.9602 1.9621 407.6360 408.1138 0.0735 -1.0000 -1.0000 0043860 1572724859.80 1.9609 1.9628 407.6554 408.1328 0.0735 -1.0000 -1.0000 0043907 1572724859.90 1.9603 1.9622 407.6562 408.1338 0.0734 -1.0000 -1.0000 0043954 1572724860.00 1.9603 1.9622 407.7196 408.1970 0.0735 -1.0000 -1.0000 0044266 1572724860.10 1.9601 1.9620 407.7173 408.1942 0.0734 -1.0000 -1.0000 0044313 1572724860.20 1.9596 1.9615 407.6940 408.1717 0.0735 -1.0000 -1.0000 0044376 1572724860.30 1.9602 1.9621 407.7154 408.1936 0.0736 -1.0000 -1.0000 0044407 1572724860.40 1.9600 1.9619 407.7826 408.2612 0.0736 -1.0000 -1.0000 0044470 1572724860.50 1.9599 1.9618 407.7609 408.2385 0.0735 -1.0000 -1.0000 0044782 1572724860.60 1.9596 1.9615 407.8172 408.2946 0.0734 -1.0000 -1.0000 0044813 1572724860.70 1.9603 1.9622 407.7947 408.2716 0.0734 -1.0000 -1.0000 0044876 1572724860.80 1.9602 1.9621 407.7271 408.2042 0.0734 -1.0000 -1.0000 0044923 1572724860.90 1.9605 1.9623 407.7591 408.2361 0.0734 -1.0000 -1.0000 0044970 1572724861.00 1.9602 1.9620 407.6748 408.1523 0.0735 -1.0000 -1.0000 0045016 1572724861.10 1.9600 1.9618 407.6859 408.1632 0.0734 -1.0000 -1.0000 0045235 1572724861.20 1.9609 1.9628 407.6017 408.0790 0.0735 -1.0000 -1.0000 0045282 1572724861.30 1.9603 1.9622 407.5709 408.0479 0.0734 -1.0000 -1.0000 0045329 1572724861.40 1.9603 1.9622 407.5473 408.0240 0.0734 -1.0000 -1.0000 0045391 1572724861.50 1.9605 1.9624 407.5719 408.0492 0.0735 -1.0000 -1.0000 0045438 1572724861.60 1.9612 1.9631 407.5732 408.0499 0.0734 -1.0000 -1.0000 0045751 1572724861.70 1.9605 1.9624 407.6087 408.0869 0.0737 -1.0000 -1.0000 0045798 1572724861.80 1.9602 1.9621 407.5795 408.0557 0.0733 -1.0000 -1.0000 0045860 1572724861.90 1.9610 1.9629 407.6335 408.1107 0.0735 -1.0000 -1.0000 0045891 1572724862.00 1.9606 1.9625 407.6126 408.0897 0.0734 -1.0000 -1.0000 0045954 1572724862.10 1.9605 1.9624 407.7132 408.1902 0.0734 -1.0000 -1.0000 0046282 1572724862.20 1.9610 1.9629 407.6817 408.1585 0.0734 -1.0000 -1.0000 0046345 1572724862.30 1.9597 1.9616 407.7531 408.2305 0.0734 -1.0000 -1.0000 0046376 1572724862.40 1.9598 1.9617 407.7788 408.2558 0.0734 -1.0000 -1.0000 0046439 1572724862.50 1.9597 1.9616 407.8067 408.2835 0.0733 -1.0000 -1.0000 0046485 1572724862.60 1.9604 1.9623 407.7403 408.2180 0.0736 -1.0000 -1.0000 0047001 1572724862.70 1.9598 1.9617 407.8289 408.3068 0.0735 -1.0000 -1.0000 0047048 1572724862.80 1.9592 1.9611 407.8845 408.3623 0.0735 -1.0000 -1.0000 0047110 1572724862.90 1.9602 1.9621 407.7881 408.2651 0.0734 -1.0000 -1.0000 0047157 1572724863.00 1.9597 1.9616 407.7753 408.2533 0.0735 -1.0000 -1.0000 0047204 1572724863.10 1.9598 1.9617 407.7245 408.2022 0.0735 -1.0000 -1.0000 0047516 1572724863.20 1.9601 1.9619 407.7970 408.2740 0.0734 -1.0000 -1.0000 0047563 1572724863.30 1.9598 1.9617 407.6706 408.1478 0.0734 -1.0000 -1.0000 0047610 1572724863.40 1.9611 1.9629 407.5957 408.0726 0.0734 -1.0000 -1.0000 0047657 1572724863.50 1.9607 1.9626 407.5856 408.0630 0.0735 -1.0000 -1.0000 0047704 1572724863.60 1.9611 1.9630 407.6257 408.1026 0.0733 -1.0000 -1.0000 0047751 1572724863.70 1.9601 1.9619 407.6489 408.1257 0.0734 -1.0000 -1.0000 0048032 1572724863.80 1.9607 1.9625 407.7245 408.2013 0.0733 -1.0000 -1.0000 0048095 1572724863.90 1.9612 1.9631 407.7239 408.2007 0.0734 -1.0000 -1.0000 0048142 1572724864.00 1.9611 1.9629 407.6434 408.1199 0.0733 -1.0000 -1.0000 0048188 1572724864.10 1.9606 1.9625 407.7431 408.2201 0.0734 -1.0000 -1.0000 0048235 1572724864.20 1.9608 1.9626 407.7630 408.2399 0.0733 -1.0000 -1.0000 0048314 1572724864.30 1.9600 1.9618 407.7526 408.2300 0.0735 -1.0000 -1.0000 0048360 1572724864.40 1.9601 1.9619 407.7640 408.2395 0.0732 -1.0000 -1.0000 0048407 1572724864.50 1.9609 1.9628 407.7621 408.2389 0.0734 -1.0000 -1.0000 0048470 1572724864.60 1.9607 1.9626 407.7355 408.2124 0.0733 -1.0000 -1.0000 0048501 1572724864.70 1.9604 1.9623 407.7366 408.2137 0.0734 -1.0000 -1.0000 0048814 1572724864.80 1.9603 1.9622 407.7054 408.1824 0.0734 -1.0000 -1.0000 0048876 1572724864.90 1.9612 1.9631 407.6789 408.1556 0.0733 -1.0000 -1.0000 0048907 1572724865.00 1.9613 1.9631 407.6381 408.1150 0.0734 -1.0000 -1.0000 0048970 1572724865.10 1.9616 1.9635 407.6358 408.1132 0.0735 -1.0000 -1.0000 0049016 1572724865.20 1.9609 1.9628 407.6173 408.0943 0.0734 -1.0000 -1.0000 0049516 1572724865.30 1.9610 1.9629 407.5912 408.0680 0.0733 -1.0000 -1.0000 0049548 1572724865.40 1.9601 1.9620 407.5654 408.0412 0.0732 -1.0000 -1.0000 0049610 1572724865.50 1.9608 1.9627 407.6308 408.1077 0.0734 -1.0000 -1.0000 0049657 1572724865.60 1.9606 1.9624 407.6813 408.1577 0.0733 -1.0000 -1.0000 0049704 1572724865.70 1.9605 1.9624 407.7641 408.2410 0.0733 -1.0000 -1.0000 0050063 1572724865.80 1.9602 1.9621 407.7143 408.1918 0.0734 -1.0000 -1.0000 0050110 1572724865.90 1.9608 1.9626 407.7708 408.2469 0.0732 -1.0000 -1.0000 0050157 1572724866.00 1.9609 1.9628 407.7945 408.2712 0.0734 -1.0000 -1.0000 0050204 1572724866.10 1.9603 1.9622 407.7932 408.2700 0.0734 -1.0000 -1.0000 0050267 1572724866.20 1.9606 1.9624 407.7875 408.2644 0.0734 -1.0000 -1.0000 0050782 1572724866.30 1.9606 1.9625 407.8134 408.2902 0.0733 -1.0000 -1.0000 0050814 1572724866.40 1.9598 1.9617 407.8054 408.2828 0.0735 -1.0000 -1.0000 0050860 1572724866.50 1.9607 1.9626 407.7138 408.1915 0.0735 -1.0000 -1.0000 0050923 1572724866.60 1.9603 1.9622 407.7116 408.1879 0.0733 -1.0000 -1.0000 0050954 1572724866.70 1.9608 1.9627 407.6004 408.0765 0.0733 -1.0000 -1.0000 0051017 1572724866.80 1.9610 1.9629 407.6304 408.1067 0.0733 -1.0000 -1.0000 0051282 1572724866.90 1.9604 1.9623 407.7222 408.1991 0.0734 -1.0000 -1.0000 0051329 1572724867.00 1.9615 1.9633 407.6036 408.0801 0.0733 -1.0000 -1.0000 0051376 1572724867.10 1.9618 1.9637 407.6085 408.0847 0.0733 -1.0000 -1.0000 0051438 1572724867.20 1.9602 1.9621 407.6964 408.1724 0.0733 -1.0000 -1.0000 0051485 1572724867.30 1.9608 1.9626 407.6726 408.1492 0.0733 -1.0000 -1.0000 0051751 1572724867.40 1.9612 1.9631 407.6138 408.0894 0.0732 -1.0000 -1.0000 0051798 1572724867.50 1.9615 1.9634 407.6342 408.1105 0.0733 -1.0000 -1.0000 0051845 1572724867.60 1.9598 1.9617 407.5718 408.0480 0.0733 -1.0000 -1.0000 0051891 1572724867.70 1.9608 1.9626 407.6574 408.1332 0.0732 -1.0000 -1.0000 0051938 1572724867.80 1.9603 1.9622 407.7532 408.2293 0.0733 -1.0000 -1.0000 0052267 1572724867.90 1.9607 1.9626 407.7902 408.2670 0.0733 -1.0000 -1.0000 0052313 1572724868.00 1.9601 1.9620 407.7255 408.2016 0.0733 -1.0000 -1.0000 0052360 1572724868.10 1.9598 1.9617 407.8040 408.2810 0.0734 -1.0000 -1.0000 0052407 1572724868.20 1.9606 1.9624 407.7947 408.2711 0.0732 -1.0000 -1.0000 0052470 1572724868.30 1.9598 1.9617 407.6732 408.1491 0.0732 -1.0000 -1.0000 0052767 1572724868.40 1.9601 1.9620 407.7452 408.2216 0.0733 -1.0000 -1.0000 0052814 1572724868.50 1.9604 1.9623 407.6241 408.1005 0.0733 -1.0000 -1.0000 0052876 1572724868.60 1.9607 1.9626 407.6811 408.1572 0.0733 -1.0000 -1.0000 0052907 1572724868.70 1.9608 1.9627 407.5502 408.0265 0.0733 -1.0000 -1.0000 0052970 1572724868.80 1.9607 1.9625 407.6230 408.0995 0.0734 -1.0000 -1.0000 0053735 1572724868.90 1.9605 1.9623 407.5617 408.0368 0.0731 -1.0000 -1.0000 0053782 1572724869.00 1.9600 1.9618 407.6465 408.1228 0.0734 -1.0000 -1.0000 0053829 1572724869.10 1.9606 1.9625 407.5542 408.0308 0.0733 -1.0000 -1.0000 0053891 1572724869.20 1.9608 1.9627 407.6120 408.0867 0.0731 -1.0000 -1.0000 0053938 1572724869.30 1.9608 1.9627 407.7102 408.1864 0.0733 -1.0000 -1.0000 0053985 1572724869.40 1.9601 1.9620 407.6577 408.1346 0.0734 -1.0000 -1.0000 0054032 1572724869.50 1.9603 1.9622 407.7694 408.2457 0.0733 -1.0000 -1.0000 0054079 1572724869.60 1.9604 1.9623 407.7154 408.1914 0.0732 -1.0000 -1.0000 0054126 1572724869.70 1.9602 1.9621 407.7356 408.2112 0.0732 -1.0000 -1.0000 0054173 1572724869.80 1.9593 1.9612 407.7603 408.2375 0.0733 -1.0000 -1.0000 0054251 1572724869.90 1.9596 1.9615 407.7930 408.2696 0.0734 -1.0000 -1.0000 0054282 1572724870.00 1.9599 1.9618 407.7728 408.2498 0.0734 -1.0000 -1.0000 0054345 1572724870.10 1.9603 1.9622 407.7657 408.2422 0.0733 -1.0000 -1.0000 0054391 1572724870.20 1.9606 1.9625 407.6847 408.1611 0.0733 -1.0000 -1.0000 0054454 1572724870.30 1.9607 1.9626 407.7973 408.2743 0.0734 -1.0000 -1.0000 0054548 1572724870.40 1.9612 1.9630 407.6544 408.1318 0.0734 -1.0000 -1.0000 0054595 1572724870.50 1.9604 1.9623 407.6919 408.1689 0.0734 -1.0000 -1.0000 0054657 1572724870.60 1.9609 1.9628 407.6250 408.1016 0.0734 -1.0000 -1.0000 0054688 1572724870.70 1.9606 1.9625 407.6013 408.0780 0.0733 -1.0000 -1.0000 0054751 1572724870.80 1.9610 1.9629 407.6549 408.1312 0.0733 -1.0000 -1.0000 0055266 1572724870.90 1.9609 1.9628 407.5958 408.0721 0.0733 -1.0000 -1.0000 0055313 1572724871.00 1.9604 1.9622 407.5435 408.0194 0.0733 -1.0000 -1.0000 0055360 1572724871.10 1.9604 1.9622 407.6388 408.1147 0.0732 -1.0000 -1.0000 0055407 1572724871.20 1.9598 1.9616 407.7373 408.2138 0.0733 -1.0000 -1.0000 0055470 1572724871.30 1.9601 1.9620 407.7459 408.2224 0.0734 -1.0000 -1.0000 0055501 1572724871.40 1.9597 1.9616 407.7049 408.1820 0.0734 -1.0000 -1.0000 0055766 1572724871.50 1.9598 1.9617 407.8125 408.2884 0.0731 -1.0000 -1.0000 0055829 1572724871.60 1.9603 1.9622 407.7982 408.2737 0.0732 -1.0000 -1.0000 0055860 1572724871.70 1.9598 1.9617 407.7804 408.2557 0.0731 -1.0000 -1.0000 0055923 1572724871.80 1.9606 1.9625 407.6848 408.1612 0.0733 -1.0000 -1.0000 0055970 1572724871.90 1.9596 1.9615 407.7636 408.2390 0.0731 -1.0000 -1.0000 0056391 1572724872.00 1.9597 1.9616 407.7814 408.2581 0.0734 -1.0000 -1.0000 0056439 1572724872.10 1.9599 1.9618 407.6863 408.1633 0.0733 -1.0000 -1.0000 0056485 1572724872.20 1.9600 1.9619 407.6370 408.1134 0.0733 -1.0000 -1.0000 0056548 1572724872.30 1.9602 1.9621 407.5819 408.0585 0.0734 -1.0000 -1.0000 0056579 1572724872.40 1.9609 1.9628 407.6315 408.1083 0.0733 -1.0000 -1.0000 0057282 1572724872.50 1.9611 1.9630 407.6346 408.1118 0.0735 -1.0000 -1.0000 0057329 1572724872.60 1.9613 1.9632 407.6485 408.1249 0.0733 -1.0000 -1.0000 0057376 1572724872.70 1.9606 1.9624 407.6675 408.1442 0.0733 -1.0000 -1.0000 0057423 1572724872.80 1.9602 1.9621 407.6063 408.0828 0.0734 -1.0000 -1.0000 0057470 1572724872.90 1.9606 1.9625 407.6306 408.1063 0.0732 -1.0000 -1.0000 0057516 1572724873.00 1.9601 1.9620 407.5884 408.0643 0.0732 -1.0000 -1.0000 0057563 1572724873.10 1.9601 1.9620 407.5487 408.0242 0.0732 -1.0000 -1.0000 0057626 1572724873.20 1.9610 1.9629 407.6326 408.1082 0.0732 -1.0000 -1.0000 0057673 1572724873.30 1.9607 1.9626 407.7279 408.2037 0.0733 -1.0000 -1.0000 0057720 1572724873.40 1.9603 1.9621 407.7947 408.2719 0.0735 -1.0000 -1.0000 0057766 1572724873.50 1.9597 1.9616 407.7963 408.2731 0.0733 -1.0000 -1.0000 0057813 1572724873.60 1.9598 1.9617 407.7127 408.1891 0.0734 -1.0000 -1.0000 0057860 1572724873.70 1.9603 1.9622 407.6882 408.1645 0.0732 -1.0000 -1.0000 0057907 1572724873.80 1.9607 1.9626 407.6669 408.1430 0.0732 -1.0000 -1.0000 0057970 1572724873.90 1.9602 1.9621 407.6573 408.1328 0.0732 -1.0000 -1.0000 0058267 1572724874.00 1.9604 1.9623 407.6193 408.0949 0.0732 -1.0000 -1.0000 0058314 1572724874.10 1.9605 1.9624 407.6200 408.0967 0.0733 -1.0000 -1.0000 0058376 1572724874.20 1.9600 1.9619 407.5942 408.0705 0.0733 -1.0000 -1.0000 0058423 1572724874.30 1.9613 1.9632 407.6510 408.1280 0.0734 -1.0000 -1.0000 0058470 1572724874.40 1.9614 1.9632 407.6168 408.0915 0.0732 -1.0000 -1.0000 0058517 1572724874.50 1.9606 1.9625 407.6578 408.1343 0.0733 -1.0000 -1.0000 0058782 1572724874.60 1.9600 1.9618 407.7251 408.2009 0.0732 -1.0000 -1.0000 0058814 1572724874.70 1.9603 1.9622 407.6315 408.1077 0.0732 -1.0000 -1.0000 0058876 1572724874.80 1.9591 1.9610 407.6700 408.1449 0.0731 -1.0000 -1.0000 0058923 1572724874.90 1.9598 1.9616 407.7014 408.1774 0.0732 -1.0000 -1.0000 0058970 1572724875.00 1.9604 1.9623 407.7131 408.1888 0.0732 -1.0000 -1.0000 0059079 1572724875.10 1.9601 1.9620 407.6200 408.0953 0.0731 -1.0000 -1.0000 0059126 1572724875.20 1.9601 1.9620 407.8408 408.3169 0.0732 -1.0000 -1.0000 0059173 1572724875.30 1.9596 1.9615 407.8183 408.2949 0.0734 -1.0000 -1.0000 0059220 1572724875.40 1.9594 1.9613 407.7450 408.2213 0.0732 -1.0000 -1.0000 0059266 1572724875.50 1.9604 1.9623 407.7855 408.2614 0.0732 -1.0000 -1.0000 0100391 1572724875.60 1.9607 1.9625 407.7458 408.2216 0.0733 -1.0000 -1.0000 0100438 1572724875.70 1.9602 1.9621 407.7628 408.2390 0.0733 -1.0000 -1.0000 0100485 1572724875.80 1.9605 1.9624 407.8237 408.3002 0.0733 -1.0000 -1.0000 0100532 1572724875.90 1.9606 1.9625 407.6428 408.1195 0.0733 -1.0000 -1.0000 0100579 1572724876.00 1.9602 1.9620 407.6149 408.0912 0.0733 -1.0000 -1.0000 0100626 1572724876.10 1.9605 1.9624 407.6917 408.1676 0.0732 -1.0000 -1.0000 0100688 1572724876.20 1.9605 1.9624 407.6180 408.0943 0.0733 -1.0000 -1.0000 0100735 1572724876.30 1.9603 1.9622 407.5846 408.0605 0.0732 -1.0000 -1.0000 0100782 1572724876.40 1.9607 1.9626 407.5975 408.0731 0.0732 -1.0000 -1.0000 0100829 1572724876.50 1.9604 1.9623 407.6724 408.1483 0.0733 -1.0000 -1.0000 0100891 1572724876.60 1.9611 1.9630 407.6044 408.0801 0.0732 -1.0000 -1.0000 0100923 1572724876.70 1.9609 1.9627 407.7546 408.2302 0.0732 -1.0000 -1.0000 0100985 1572724876.80 1.9604 1.9623 407.7723 408.2483 0.0733 -1.0000 -1.0000 0101032 1572724876.90 1.9599 1.9618 407.8065 408.2828 0.0733 -1.0000 -1.0000 0101079 1572724877.00 1.9591 1.9610 407.8379 408.3146 0.0734 -1.0000 -1.0000 0101548 1572724877.10 1.9594 1.9613 407.8321 408.3088 0.0733 -1.0000 -1.0000 0101610 1572724877.20 1.9598 1.9617 407.8688 408.3450 0.0733 -1.0000 -1.0000 0101657 1572724877.30 1.9601 1.9620 407.8216 408.2981 0.0732 -1.0000 -1.0000 0101704 1572724877.40 1.9598 1.9617 407.7764 408.2513 0.0730 -1.0000 -1.0000 0101751 1572724877.50 1.9605 1.9623 407.7790 408.2554 0.0733 -1.0000 -1.0000 0102016 1572724877.60 1.9600 1.9619 407.7959 408.2719 0.0733 -1.0000 -1.0000 0102063 1572724877.70 1.9598 1.9617 407.7634 408.2402 0.0733 -1.0000 -1.0000 0102110 1572724877.80 1.9604 1.9622 407.7575 408.2339 0.0733 -1.0000 -1.0000 0102173 1572724877.90 1.9602 1.9621 407.7291 408.2053 0.0733 -1.0000 -1.0000 0102204 1572724878.00 1.9603 1.9622 407.8011 408.2781 0.0733 -1.0000 -1.0000 0102313 1572724878.10 1.9606 1.9625 407.6387 408.1146 0.0732 -1.0000 -1.0000 0102376 1572724878.20 1.9604 1.9623 407.6937 408.1694 0.0732 -1.0000 -1.0000 0102423 1572724878.30 1.9606 1.9625 407.7352 408.2119 0.0734 -1.0000 -1.0000 0102485 1572724878.40 1.9608 1.9627 407.7693 408.2463 0.0734 -1.0000 -1.0000 0102532 1572724878.50 1.9609 1.9628 407.6107 408.0874 0.0734 -1.0000 -1.0000 0102579 1572724878.60 1.9609 1.9628 407.6285 408.1049 0.0733 -1.0000 -1.0000 0102782 1572724878.70 1.9616 1.9634 407.6386 408.1142 0.0732 -1.0000 -1.0000 0102829 1572724878.80 1.9607 1.9626 407.6308 408.1071 0.0733 -1.0000 -1.0000 0102891 1572724878.90 1.9603 1.9621 407.7147 408.1903 0.0732 -1.0000 -1.0000 0102923 1572724879.00 1.9606 1.9625 407.7300 408.2057 0.0732 -1.0000 -1.0000 0103063 1572724879.10 1.9599 1.9617 407.7439 408.2208 0.0734 -1.0000 -1.0000 0103798 1572724879.20 1.9600 1.9619 407.7879 408.2646 0.0733 -1.0000 -1.0000 0103860 1572724879.30 1.9602 1.9621 407.7265 408.2025 0.0732 -1.0000 -1.0000 0103891 1572724879.40 1.9606 1.9624 407.8020 408.2770 0.0731 -1.0000 -1.0000 0103954 1572724879.50 1.9601 1.9619 407.7500 408.2257 0.0732 -1.0000 -1.0000 0104001 1572724879.60 1.9596 1.9615 407.7770 408.2526 0.0731 -1.0000 -1.0000 0104048 1572724879.70 1.9602 1.9621 407.8572 408.3338 0.0733 -1.0000 -1.0000 0104095 1572724879.80 1.9602 1.9621 407.7719 408.2480 0.0733 -1.0000 -1.0000 0104142 1572724879.90 1.9600 1.9619 407.8006 408.2777 0.0734 -1.0000 -1.0000 0104188 1572724880.00 1.9600 1.9619 407.7137 408.1900 0.0733 -1.0000 -1.0000 0104251 1572724880.10 1.9601 1.9620 407.6912 408.1669 0.0731 -1.0000 -1.0000 0104517 1572724880.20 1.9605 1.9624 407.6071 408.0834 0.0734 -1.0000 -1.0000 0104563 1572724880.30 1.9603 1.9622 407.5919 408.0680 0.0733 -1.0000 -1.0000 0104610 1572724880.40 1.9613 1.9632 407.5859 408.0616 0.0732 -1.0000 -1.0000 0104657 1572724880.50 1.9605 1.9623 407.6056 408.0813 0.0733 -1.0000 -1.0000 0104704 1572724880.60 1.9603 1.9622 407.6767 408.1533 0.0733 -1.0000 -1.0000 0104814 1572724880.70 1.9602 1.9620 407.6816 408.1581 0.0733 -1.0000 -1.0000 0104876 1572724880.80 1.9600 1.9619 407.6403 408.1160 0.0732 -1.0000 -1.0000 0104923 1572724880.90 1.9607 1.9626 407.6485 408.1237 0.0731 -1.0000 -1.0000 0104970 1572724881.00 1.9601 1.9620 407.6702 408.1455 0.0731 -1.0000 -1.0000 0105017 1572724881.10 1.9601 1.9620 407.7588 408.2357 0.0735 -1.0000 -1.0000 0105501 1572724881.20 1.9605 1.9624 407.7237 408.1997 0.0733 -1.0000 -1.0000 0105548 1572724881.30 1.9599 1.9618 407.7947 408.2715 0.0733 -1.0000 -1.0000 0105595 1572724881.40 1.9599 1.9617 407.7668 408.2429 0.0732 -1.0000 -1.0000 0105641 1572724881.50 1.9598 1.9616 407.6559 408.1314 0.0732 -1.0000 -1.0000 0105688 1572724881.60 1.9604 1.9623 407.6912 408.1668 0.0732 -1.0000 -1.0000 0106267 1572724881.70 1.9607 1.9626 407.6355 408.1106 0.0731 -1.0000 -1.0000 0106314 1572724881.80 1.9604 1.9622 407.6352 408.1107 0.0732 -1.0000 -1.0000 0106376 1572724881.90 1.9603 1.9621 407.6559 408.1330 0.0735 -1.0000 -1.0000 0106407 1572724882.00 1.9604 1.9623 407.6174 408.0929 0.0732 -1.0000 -1.0000 0106470 1572724882.10 1.9605 1.9624 407.6165 408.0925 0.0733 -1.0000 -1.0000 0106579 1572724882.20 1.9604 1.9623 407.6998 408.1761 0.0733 -1.0000 -1.0000 0106626 1572724882.30 1.9600 1.9619 407.7609 408.2374 0.0733 -1.0000 -1.0000 0106673 1572724882.40 1.9602 1.9621 407.6864 408.1618 0.0732 -1.0000 -1.0000 0106720 1572724882.50 1.9597 1.9616 407.7725 408.2494 0.0734 -1.0000 -1.0000 0106767 1572724882.60 1.9600 1.9619 407.7583 408.2348 0.0733 -1.0000 -1.0000 0106814 1572724882.70 1.9591 1.9610 407.7664 408.2432 0.0733 -1.0000 -1.0000 0106860 1572724882.80 1.9598 1.9617 407.7432 408.2198 0.0733 -1.0000 -1.0000 0106923 1572724882.90 1.9604 1.9623 407.7224 408.1986 0.0733 -1.0000 -1.0000 0106954 1572724883.00 1.9609 1.9627 407.5986 408.0751 0.0733 -1.0000 -1.0000 0107017 1572724883.10 1.9601 1.9620 407.5726 408.0478 0.0731 -1.0000 -1.0000 0107532 1572724883.20 1.9610 1.9629 407.5359 408.0126 0.0734 -1.0000 -1.0000 0107579 1572724883.30 1.9608 1.9627 407.6310 408.1070 0.0732 -1.0000 -1.0000 0107626 1572724883.40 1.9605 1.9623 407.5961 408.0723 0.0733 -1.0000 -1.0000 0107673 1572724883.50 1.9606 1.9625 407.6923 408.1692 0.0734 -1.0000 -1.0000 0107720 1572724883.60 1.9606 1.9625 407.6198 408.0958 0.0732 -1.0000 -1.0000 0108048 1572724883.70 1.9596 1.9615 407.7743 408.2494 0.0731 -1.0000 -1.0000 0108095 1572724883.80 1.9595 1.9614 407.6852 408.1619 0.0733 -1.0000 -1.0000 0108141 1572724883.90 1.9597 1.9615 407.7006 408.1765 0.0732 -1.0000 -1.0000 0108188 1572724884.00 1.9597 1.9615 407.6776 408.1538 0.0733 -1.0000 -1.0000 0108235 1572724884.10 1.9598 1.9617 407.7729 408.2502 0.0735 -1.0000 -1.0000 0108298 1572724884.20 1.9598 1.9617 407.8449 408.3215 0.0733 -1.0000 -1.0000 0108501 1572724884.30 1.9600 1.9619 407.8121 408.2883 0.0733 -1.0000 -1.0000 0108548 1572724884.40 1.9599 1.9618 407.7818 408.2586 0.0734 -1.0000 -1.0000 0108595 1572724884.50 1.9604 1.9623 407.6675 408.1433 0.0732 -1.0000 -1.0000 0108657 1572724884.60 1.9601 1.9620 407.7213 408.1978 0.0733 -1.0000 -1.0000 0108688 1572724884.70 1.9614 1.9633 407.7022 408.1788 0.0734 -1.0000 -1.0000 0109079 1572724884.80 1.9613 1.9632 407.5828 408.0596 0.0734 -1.0000 -1.0000 0109126 1572724884.90 1.9606 1.9625 407.6504 408.1265 0.0732 -1.0000 -1.0000 0109173 1572724885.00 1.9609 1.9628 407.5761 408.0518 0.0732 -1.0000 -1.0000 0109220 1572724885.10 1.9604 1.9622 407.6267 408.1027 0.0733 -1.0000 -1.0000 0109266 1572724885.20 1.9610 1.9628 407.5771 408.0531 0.0732 -1.0000 -1.0000 0109563 1572724885.30 1.9606 1.9625 407.6354 408.1113 0.0733 -1.0000 -1.0000 0109610 1572724885.40 1.9604 1.9623 407.6454 408.1218 0.0732 -1.0000 -1.0000 0109657 1572724885.50 1.9601 1.9620 407.7231 408.1983 0.0731 -1.0000 -1.0000 0109720 1572724885.60 1.9596 1.9615 407.7984 408.2749 0.0734 -1.0000 -1.0000 0109751 1572724885.70 1.9599 1.9618 407.7579 408.2339 0.0732 -1.0000 -1.0000 0110782 1572724885.80 1.9595 1.9613 407.8014 408.2777 0.0733 -1.0000 -1.0000 0110829 1572724885.90 1.9603 1.9621 407.6482 408.1240 0.0732 -1.0000 -1.0000 0110876 1572724886.00 1.9603 1.9622 407.7247 408.2009 0.0733 -1.0000 -1.0000 0110923 1572724886.10 1.9602 1.9620 407.6813 408.1570 0.0732 -1.0000 -1.0000 0110985 1572724886.20 1.9603 1.9622 407.7071 408.1828 0.0732 -1.0000 -1.0000 0111048 1572724886.30 1.9604 1.9623 407.7239 408.2002 0.0733 -1.0000 -1.0000 0111079 1572724886.40 1.9601 1.9619 407.6438 408.1198 0.0733 -1.0000 -1.0000 0111126 1572724886.50 1.9605 1.9624 407.6734 408.1502 0.0734 -1.0000 -1.0000 0111188 1572724886.60 1.9599 1.9618 407.6967 408.1733 0.0733 -1.0000 -1.0000 0111220 1572724886.70 1.9609 1.9627 407.6138 408.0895 0.0733 -1.0000 -1.0000 0111282 1572724886.80 1.9605 1.9624 407.6369 408.1132 0.0733 -1.0000 -1.0000 0111329 1572724886.90 1.9606 1.9625 407.6752 408.1509 0.0733 -1.0000 -1.0000 0111376 1572724887.00 1.9600 1.9619 407.6912 408.1677 0.0733 -1.0000 -1.0000 0111423 1572724887.10 1.9601 1.9620 407.6483 408.1250 0.0734 -1.0000 -1.0000 0111470 1572724887.20 1.9604 1.9623 407.6767 408.1537 0.0734 -1.0000 -1.0000 0111532 1572724887.30 1.9599 1.9618 407.7728 408.2489 0.0732 -1.0000 -1.0000 0111766 1572724887.40 1.9595 1.9614 407.8232 408.2998 0.0733 -1.0000 -1.0000 0111813 1572724887.50 1.9603 1.9622 407.8316 408.3082 0.0734 -1.0000 -1.0000 0111860 1572724887.60 1.9599 1.9618 407.8376 408.3140 0.0733 -1.0000 -1.0000 0111907 1572724887.70 1.9596 1.9615 407.8126 408.2896 0.0734 -1.0000 -1.0000 0111954 1572724887.80 1.9600 1.9619 407.6926 408.1692 0.0733 -1.0000 -1.0000 0112282 1572724887.90 1.9599 1.9618 407.7121 408.1883 0.0733 -1.0000 -1.0000 0112314 1572724888.00 1.9602 1.9621 407.6964 408.1723 0.0732 -1.0000 -1.0000 0112376 1572724888.10 1.9605 1.9624 407.5908 408.0664 0.0732 -1.0000 -1.0000 0112423 1572724888.20 1.9603 1.9622 407.5594 408.0353 0.0733 -1.0000 -1.0000 0112470 1572724888.30 1.9609 1.9628 407.5689 408.0445 0.0733 -1.0000 -1.0000 0113579 1572724888.40 1.9605 1.9624 407.6083 408.0842 0.0732 -1.0000 -1.0000 0113641 1572724888.50 1.9607 1.9625 407.6593 408.1356 0.0733 -1.0000 -1.0000 0113688 1572724888.60 1.9598 1.9617 407.5993 408.0755 0.0732 -1.0000 -1.0000 0113735 1572724888.70 1.9604 1.9623 407.5742 408.0489 0.0730 -1.0000 -1.0000 0113782 1572724888.80 1.9604 1.9623 407.6570 408.1321 0.0731 -1.0000 -1.0000 0113829 1572724888.90 1.9594 1.9613 407.8509 408.3263 0.0731 -1.0000 -1.0000 0113876 1572724889.00 1.9596 1.9615 407.8034 408.2794 0.0733 -1.0000 -1.0000 0113923 1572724889.10 1.9600 1.9619 407.8081 408.2850 0.0733 -1.0000 -1.0000 0113985 1572724889.20 1.9601 1.9619 407.8284 408.3051 0.0734 -1.0000 -1.0000 0114032 1572724889.30 1.9603 1.9621 407.8217 408.2984 0.0733 -1.0000 -1.0000 0114079 1572724889.40 1.9597 1.9616 407.7672 408.2435 0.0733 -1.0000 -1.0000 0114126 1572724889.50 1.9606 1.9625 407.7534 408.2307 0.0735 -1.0000 -1.0000 0114173 1572724889.60 1.9605 1.9624 407.7020 408.1792 0.0734 -1.0000 -1.0000 0114220 1572724889.70 1.9596 1.9614 407.7764 408.2525 0.0733 -1.0000 -1.0000 0114267 1572724889.80 1.9605 1.9623 407.7705 408.2472 0.0733 -1.0000 -1.0000 0114329 1572724889.90 1.9601 1.9620 407.7653 408.2424 0.0733 -1.0000 -1.0000 0114360 1572724890.00 1.9606 1.9625 407.6923 408.1682 0.0733 -1.0000 -1.0000 0114423 1572724890.10 1.9603 1.9622 407.6413 408.1171 0.0732 -1.0000 -1.0000 0114470 1572724890.20 1.9602 1.9621 407.8617 408.3373 0.0732 -1.0000 -1.0000 0114516 1572724890.30 1.9594 1.9613 407.7857 408.2616 0.0731 -1.0000 -1.0000 0114782 1572724890.40 1.9599 1.9618 407.7480 408.2234 0.0732 -1.0000 -1.0000 0114845 1572724890.50 1.9603 1.9622 407.7631 408.2395 0.0733 -1.0000 -1.0000 0114891 1572724890.60 1.9605 1.9624 407.8062 408.2823 0.0733 -1.0000 -1.0000 0114939 1572724890.70 1.9598 1.9617 407.8033 408.2790 0.0732 -1.0000 -1.0000 0114985 1572724890.80 1.9603 1.9622 407.8410 408.3171 0.0732 -1.0000 -1.0000 0115032 1572724890.90 1.9597 1.9616 407.7540 408.2306 0.0734 -1.0000 -1.0000 0115298 1572724891.00 1.9595 1.9614 407.8497 408.3261 0.0733 -1.0000 -1.0000 0115345 1572724891.10 1.9606 1.9625 407.8816 408.3582 0.0733 -1.0000 -1.0000 0115391 1572724891.20 1.9602 1.9621 407.8364 408.3126 0.0732 -1.0000 -1.0000 0115454 1572724891.30 1.9597 1.9616 407.8024 408.2779 0.0732 -1.0000 -1.0000 0115485 1572724891.40 1.9607 1.9625 407.8486 408.3252 0.0733 -1.0000 -1.0000 0115813 1572724891.50 1.9606 1.9625 407.8560 408.3315 0.0731 -1.0000 -1.0000 0115860 1572724891.60 1.9606 1.9625 407.6782 408.1546 0.0733 -1.0000 -1.0000 0115907 1572724891.70 1.9614 1.9633 407.7143 408.1903 0.0733 -1.0000 -1.0000 0115954 1572724891.80 1.9607 1.9626 407.6618 408.1377 0.0732 -1.0000 -1.0000 0116016 1572724891.90 1.9604 1.9623 407.6679 408.1435 0.0732 -1.0000 -1.0000 0116501 1572724892.00 1.9606 1.9625 407.6313 408.1075 0.0733 -1.0000 -1.0000 0116548 1572724892.10 1.9609 1.9628 407.5830 408.0589 0.0732 -1.0000 -1.0000 0116610 1572724892.20 1.9605 1.9624 407.7453 408.2208 0.0732 -1.0000 -1.0000 0116657 1572724892.30 1.9607 1.9626 407.7359 408.2118 0.0732 -1.0000 -1.0000 0116704 1572724892.40 1.9599 1.9618 407.7578 408.2332 0.0731 -1.0000 -1.0000 0117017 1572724892.50 1.9602 1.9620 407.8380 408.3141 0.0732 -1.0000 -1.0000 0117064 1572724892.60 1.9605 1.9624 407.8084 408.2838 0.0731 -1.0000 -1.0000 0117110 1572724892.70 1.9595 1.9614 407.8046 408.2804 0.0732 -1.0000 -1.0000 0117157 1572724892.80 1.9596 1.9615 407.8251 408.3007 0.0732 -1.0000 -1.0000 0117204 1572724892.90 1.9606 1.9625 407.8008 408.2769 0.0733 -1.0000 -1.0000 0117251 1572724893.00 1.9601 1.9620 407.7840 408.2592 0.0731 -1.0000 -1.0000 0117313 1572724893.10 1.9599 1.9618 407.7465 408.2221 0.0732 -1.0000 -1.0000 0117360 1572724893.20 1.9603 1.9621 407.7814 408.2568 0.0731 -1.0000 -1.0000 0117407 1572724893.30 1.9608 1.9627 407.6040 408.0798 0.0732 -1.0000 -1.0000 0117454 1572724893.40 1.9604 1.9623 407.6852 408.1607 0.0732 -1.0000 -1.0000 0117610 1572724893.50 1.9609 1.9628 407.6633 408.1391 0.0732 -1.0000 -1.0000 0117657 1572724893.60 1.9604 1.9623 407.6103 408.0858 0.0732 -1.0000 -1.0000 0117704 1572724893.70 1.9600 1.9619 407.6638 408.1398 0.0732 -1.0000 -1.0000 0117751 1572724893.80 1.9603 1.9622 407.6876 408.1633 0.0732 -1.0000 -1.0000 0117813 1572724893.90 1.9602 1.9621 407.6745 408.1494 0.0731 -1.0000 -1.0000 0117845 1572724894.00 1.9604 1.9623 407.7093 408.1850 0.0732 -1.0000 -1.0000 0118360 1572724894.10 1.9598 1.9617 407.7834 408.2594 0.0732 -1.0000 -1.0000 0118423 1572724894.20 1.9600 1.9619 407.7594 408.2357 0.0733 -1.0000 -1.0000 0118470 1572724894.30 1.9602 1.9621 407.7861 408.2617 0.0731 -1.0000 -1.0000 0118517 1572724894.40 1.9599 1.9618 407.8410 408.3167 0.0732 -1.0000 -1.0000 0118564 1572724894.50 1.9598 1.9617 407.7037 408.1798 0.0733 -1.0000 -1.0000 0118782 1572724894.60 1.9601 1.9620 407.8445 408.3206 0.0732 -1.0000 -1.0000 0118829 1572724894.70 1.9601 1.9620 407.7794 408.2554 0.0732 -1.0000 -1.0000 0118876 1572724894.80 1.9605 1.9623 407.8107 408.2860 0.0731 -1.0000 -1.0000 0118923 1572724894.90 1.9602 1.9621 407.7489 408.2247 0.0732 -1.0000 -1.0000 0118970 1572724895.00 1.9601 1.9620 407.7232 408.2002 0.0734 -1.0000 -1.0000 0119329 1572724895.10 1.9606 1.9625 407.6281 408.1048 0.0733 -1.0000 -1.0000 0119376 1572724895.20 1.9599 1.9618 407.6116 408.0874 0.0732 -1.0000 -1.0000 0119438 1572724895.30 1.9603 1.9622 407.6774 408.1528 0.0732 -1.0000 -1.0000 0119470 1572724895.40 1.9606 1.9624 407.6740 408.1499 0.0732 -1.0000 -1.0000 0119532 1572724895.50 1.9604 1.9623 407.7593 408.2355 0.0733 -1.0000 -1.0000 0120032 1572724895.60 1.9602 1.9620 407.8359 408.3103 0.0730 -1.0000 -1.0000 0120079 1572724895.70 1.9599 1.9618 407.7857 408.2619 0.0733 -1.0000 -1.0000 0120126 1572724895.80 1.9602 1.9621 407.8350 408.3115 0.0733 -1.0000 -1.0000 0120188 1572724895.90 1.9602 1.9621 407.7371 408.2124 0.0732 -1.0000 -1.0000 0120220 1572724896.00 1.9600 1.9619 407.7294 408.2054 0.0732 -1.0000 -1.0000 0120517 1572724896.10 1.9603 1.9622 407.6773 408.1526 0.0731 -1.0000 -1.0000 0120564 1572724896.20 1.9605 1.9624 407.6715 408.1468 0.0732 -1.0000 -1.0000 0120626 1572724896.30 1.9606 1.9625 407.6967 408.1718 0.0731 -1.0000 -1.0000 0120657 1572724896.40 1.9609 1.9628 407.6096 408.0847 0.0731 -1.0000 -1.0000 0120720 1572724896.50 1.9606 1.9624 407.7285 408.2034 0.0731 -1.0000 -1.0000 0121110 1572724896.60 1.9608 1.9627 407.7100 408.1852 0.0731 -1.0000 -1.0000 0121157 1572724896.70 1.9598 1.9616 407.8234 408.2992 0.0732 -1.0000 -1.0000 0121204 1572724896.80 1.9606 1.9625 407.7816 408.2579 0.0732 -1.0000 -1.0000 0121251 1572724896.90 1.9603 1.9622 407.7708 408.2460 0.0731 -1.0000 -1.0000 0121298 1572724897.00 1.9602 1.9621 407.6463 408.1221 0.0732 -1.0000 -1.0000 0121782 1572724897.10 1.9611 1.9630 407.5940 408.0707 0.0733 -1.0000 -1.0000 0121829 1572724897.20 1.9605 1.9624 407.6250 408.1004 0.0732 -1.0000 -1.0000 0121891 1572724897.30 1.9608 1.9627 407.5210 407.9966 0.0732 -1.0000 -1.0000 0121923 1572724897.40 1.9603 1.9622 407.6699 408.1451 0.0732 -1.0000 -1.0000 0121985 1572724897.50 1.9606 1.9624 407.6674 408.1429 0.0732 -1.0000 -1.0000 0122048 1572724897.60 1.9606 1.9625 407.6234 408.0989 0.0732 -1.0000 -1.0000 0122079 1572724897.70 1.9611 1.9630 407.6936 408.1691 0.0731 -1.0000 -1.0000 0122141 1572724897.80 1.9601 1.9620 407.7495 408.2252 0.0733 -1.0000 -1.0000 0122188 1572724897.90 1.9603 1.9622 407.8172 408.2937 0.0733 -1.0000 -1.0000 0122267 1572724898.00 1.9598 1.9616 407.6841 408.1590 0.0731 -1.0000 -1.0000 0122329 1572724898.10 1.9609 1.9628 407.7769 408.2520 0.0731 -1.0000 -1.0000 0122595 1572724898.20 1.9603 1.9622 407.8681 408.3443 0.0732 -1.0000 -1.0000 0122642 1572724898.30 1.9608 1.9627 407.8130 408.2879 0.0731 -1.0000 -1.0000 0122688 1572724898.40 1.9601 1.9620 407.8192 408.2953 0.0733 -1.0000 -1.0000 0122735 1572724898.50 1.9603 1.9622 407.7925 408.2681 0.0731 -1.0000 -1.0000 0122798 1572724898.60 1.9608 1.9627 407.7737 408.2493 0.0733 -1.0000 -1.0000 0123235 1572724898.70 1.9602 1.9621 407.7959 408.2715 0.0731 -1.0000 -1.0000 0123282 1572724898.80 1.9596 1.9615 407.7565 408.2312 0.0730 -1.0000 -1.0000 0123345 1572724898.90 1.9614 1.9633 407.6830 408.1583 0.0732 -1.0000 -1.0000 0123376 1572724899.00 1.9607 1.9626 407.5902 408.0660 0.0733 -1.0000 -1.0000 0123438 1572724899.10 1.9608 1.9627 407.6564 408.1331 0.0733 -1.0000 -1.0000 0123813 1572724899.20 1.9603 1.9622 407.5980 408.0725 0.0730 -1.0000 -1.0000 0123860 1572724899.30 1.9607 1.9626 407.5796 408.0544 0.0731 -1.0000 -1.0000 0123891 1572724899.40 1.9602 1.9621 407.6217 408.0967 0.0731 -1.0000 -1.0000 0123954 1572724899.50 1.9605 1.9624 407.6950 408.1698 0.0731 -1.0000 -1.0000 0124001 1572724899.60 1.9602 1.9621 407.6353 408.1107 0.0732 -1.0000 -1.0000 0124110 1572724899.70 1.9602 1.9621 407.8428 408.3189 0.0732 -1.0000 -1.0000 0124157 1572724899.80 1.9598 1.9617 407.8898 408.3654 0.0732 -1.0000 -1.0000 0124220 1572724899.90 1.9595 1.9614 407.8157 408.2912 0.0732 -1.0000 -1.0000 0124266 1572724900.00 1.9595 1.9614 407.7824 408.2587 0.0733 -1.0000 -1.0000 0124314 1572724900.10 1.9600 1.9619 407.7990 408.2748 0.0732 -1.0000 -1.0000 0124548 1572724900.20 1.9598 1.9617 407.7391 408.2157 0.0733 -1.0000 -1.0000 0124610 1572724900.30 1.9601 1.9620 407.6790 408.1553 0.0732 -1.0000 -1.0000 0124642 1572724900.40 1.9607 1.9626 407.7123 408.1876 0.0731 -1.0000 -1.0000 0124704 1572724900.50 1.9604 1.9623 407.7820 408.2575 0.0731 -1.0000 -1.0000 0124751 1572724900.60 1.9609 1.9628 407.7207 408.1959 0.0731 -1.0000 -1.0000 0125329 1572724900.70 1.9603 1.9621 407.6033 408.0772 0.0729 -1.0000 -1.0000 0125391 1572724900.80 1.9599 1.9618 407.6667 408.1417 0.0730 -1.0000 -1.0000 0125438 1572724900.90 1.9600 1.9619 407.5803 408.0550 0.0731 -1.0000 -1.0000 0125485 1572724901.00 1.9607 1.9626 407.6842 408.1590 0.0731 -1.0000 -1.0000 0125532 1572724901.10 1.9601 1.9620 407.8691 408.3453 0.0733 -1.0000 -1.0000 0125579 1572724901.20 1.9602 1.9621 407.9088 408.3836 0.0729 -1.0000 -1.0000 0125641 1572724901.30 1.9600 1.9619 407.8716 408.3470 0.0731 -1.0000 -1.0000 0125673 1572724901.40 1.9609 1.9628 407.9134 408.3884 0.0731 -1.0000 -1.0000 0125720 1572724901.50 1.9602 1.9621 407.9378 408.4129 0.0731 -1.0000 -1.0000 0125782 1572724901.60 1.9602 1.9621 407.9176 408.3931 0.0731 -1.0000 -1.0000 0125813 1572724901.70 1.9610 1.9629 407.8799 408.3549 0.0731 -1.0000 -1.0000 0126079 1572724901.80 1.9602 1.9620 407.8281 408.3028 0.0730 -1.0000 -1.0000 0126142 1572724901.90 1.9602 1.9621 407.8559 408.3310 0.0731 -1.0000 -1.0000 0126173 1572724902.00 1.9612 1.9631 407.7775 408.2535 0.0732 -1.0000 -1.0000 0126235 1572724902.10 1.9606 1.9625 407.6730 408.1486 0.0732 -1.0000 -1.0000 0126282 1572724902.20 1.9607 1.9625 407.7083 408.1830 0.0731 -1.0000 -1.0000 0126626 1572724902.30 1.9612 1.9631 407.6857 408.1608 0.0731 -1.0000 -1.0000 0126657 1572724902.40 1.9605 1.9624 407.7039 408.1786 0.0730 -1.0000 -1.0000 0126720 1572724902.50 1.9599 1.9618 407.7189 408.1945 0.0732 -1.0000 -1.0000 0126766 1572724902.60 1.9601 1.9620 407.7557 408.2318 0.0732 -1.0000 -1.0000 0126814 1572724902.70 1.9601 1.9620 407.6967 408.1717 0.0731 -1.0000 -1.0000 0127298 1572724902.80 1.9602 1.9621 407.7887 408.2644 0.0731 -1.0000 -1.0000 0127360 1572724902.90 1.9597 1.9616 407.8782 408.3531 0.0730 -1.0000 -1.0000 0127391 1572724903.00 1.9600 1.9619 407.8906 408.3656 0.0731 -1.0000 -1.0000 0127438 1572724903.10 1.9599 1.9618 407.8824 408.3572 0.0730 -1.0000 -1.0000 0127501 1572724903.20 1.9604 1.9623 407.8687 408.3453 0.0734 -1.0000 -1.0000 0128063 1572724903.30 1.9603 1.9622 407.7010 408.1758 0.0730 -1.0000 -1.0000 0128110 1572724903.40 1.9608 1.9627 407.6088 408.0837 0.0731 -1.0000 -1.0000 0128173 1572724903.50 1.9606 1.9625 407.6066 408.0815 0.0731 -1.0000 -1.0000 0128220 1572724903.60 1.9611 1.9630 407.7127 408.1877 0.0731 -1.0000 -1.0000 0128266 1572724903.70 1.9602 1.9621 407.6845 408.1588 0.0730 -1.0000 -1.0000 0128313 1572724903.80 1.9606 1.9625 407.7179 408.1926 0.0730 -1.0000 -1.0000 0128360 1572724903.90 1.9606 1.9624 407.6780 408.1522 0.0730 -1.0000 -1.0000 0128407 1572724904.00 1.9601 1.9620 407.7366 408.2117 0.0731 -1.0000 -1.0000 0128454 1572724904.10 1.9600 1.9618 407.8420 408.3166 0.0730 -1.0000 -1.0000 0128517 1572724904.20 1.9596 1.9615 407.7523 408.2271 0.0730 -1.0000 -1.0000 0128782 1572724904.30 1.9599 1.9618 407.8485 408.3231 0.0730 -1.0000 -1.0000 0128829 1572724904.40 1.9605 1.9624 407.7152 408.1898 0.0730 -1.0000 -1.0000 0128876 1572724904.50 1.9613 1.9632 407.6668 408.1423 0.0732 -1.0000 -1.0000 0128939 1572724904.60 1.9615 1.9633 407.6545 408.1290 0.0730 -1.0000 -1.0000 0128970 1572724904.70 1.9608 1.9627 407.6507 408.1255 0.0731 -1.0000 -1.0000 0129329 1572724904.80 1.9602 1.9621 407.6135 408.0879 0.0730 -1.0000 -1.0000 0129376 1572724904.90 1.9616 1.9634 407.6252 408.1001 0.0731 -1.0000 -1.0000 0129423 1572724905.00 1.9609 1.9628 407.7284 408.2039 0.0732 -1.0000 -1.0000 0129470 1572724905.10 1.9604 1.9623 407.7599 408.2346 0.0730 -1.0000 -1.0000 0129516 1572724905.20 1.9603 1.9622 407.9218 408.3973 0.0732 -1.0000 -1.0000 0130079 1572724905.30 1.9599 1.9618 407.8946 408.3697 0.0730 -1.0000 -1.0000 0130126 1572724905.40 1.9595 1.9614 407.8060 408.2820 0.0732 -1.0000 -1.0000 0130173 1572724905.50 1.9602 1.9621 407.8440 408.3190 0.0730 -1.0000 -1.0000 0130235 1572724905.60 1.9607 1.9625 407.7219 408.1960 0.0730 -1.0000 -1.0000 0130266 1572724905.70 1.9607 1.9626 407.6863 408.1611 0.0731 -1.0000 -1.0000 0130329 1572724905.80 1.9612 1.9631 407.7045 408.1797 0.0732 -1.0000 -1.0000 0130532 1572724905.90 1.9610 1.9629 407.6447 408.1199 0.0731 -1.0000 -1.0000 0130564 1572724906.00 1.9604 1.9623 407.6550 408.1305 0.0731 -1.0000 -1.0000 0130626 1572724906.10 1.9611 1.9630 407.6247 408.0990 0.0730 -1.0000 -1.0000 0130673 1572724906.20 1.9608 1.9627 407.6520 408.1267 0.0731 -1.0000 -1.0000 0130735 1572724906.30 1.9608 1.9626 407.6403 408.1158 0.0731 -1.0000 -1.0000 0131032 1572724906.40 1.9608 1.9627 407.6935 408.1683 0.0731 -1.0000 -1.0000 0131095 1572724906.50 1.9609 1.9628 407.7042 408.1789 0.0730 -1.0000 -1.0000 0131141 1572724906.60 1.9602 1.9621 407.7066 408.1809 0.0730 -1.0000 -1.0000 0131188 1572724906.70 1.9605 1.9624 407.7969 408.2713 0.0730 -1.0000 -1.0000 0131235 1572724906.80 1.9600 1.9619 407.8052 408.2796 0.0730 -1.0000 -1.0000 0131548 1572724906.90 1.9604 1.9623 407.7969 408.2719 0.0730 -1.0000 -1.0000 0131579 1572724907.00 1.9610 1.9629 407.7862 408.2610 0.0731 -1.0000 -1.0000 0131641 1572724907.10 1.9605 1.9624 407.6304 408.1051 0.0730 -1.0000 -1.0000 0131688 1572724907.20 1.9600 1.9619 407.7126 408.1874 0.0731 -1.0000 -1.0000 0131751 1572724907.30 1.9607 1.9626 407.6283 408.1028 0.0730 -1.0000 -1.0000 0132048 1572724907.40 1.9607 1.9626 407.6409 408.1149 0.0730 -1.0000 -1.0000 0132095 1572724907.50 1.9602 1.9621 407.6733 408.1485 0.0731 -1.0000 -1.0000 0132141 1572724907.60 1.9608 1.9627 407.6338 408.1082 0.0730 -1.0000 -1.0000 0132188 1572724907.70 1.9601 1.9619 407.5894 408.0633 0.0730 -1.0000 -1.0000 0132235 1572724907.80 1.9595 1.9614 407.7267 408.2020 0.0731 -1.0000 -1.0000 0132298 1572724907.90 1.9602 1.9621 407.7792 408.2545 0.0731 -1.0000 -1.0000 0132345 1572724908.00 1.9604 1.9623 407.8422 408.3163 0.0730 -1.0000 -1.0000 0132392 1572724908.10 1.9596 1.9614 407.8333 408.3083 0.0730 -1.0000 -1.0000 0132439 1572724908.20 1.9602 1.9621 407.8303 408.3042 0.0729 -1.0000 -1.0000 0132517 1572724908.30 1.9597 1.9616 407.8332 408.3079 0.0730 -1.0000 -1.0000 0132564 1572724908.40 1.9592 1.9611 407.8062 408.2807 0.0731 -1.0000 -1.0000 0132829 1572724908.50 1.9592 1.9611 407.7284 408.2031 0.0730 -1.0000 -1.0000 0132876 1572724908.60 1.9597 1.9616 407.8391 408.3131 0.0729 -1.0000 -1.0000 0132923 1572724908.70 1.9604 1.9622 407.8130 408.2874 0.0730 -1.0000 -1.0000 0132970 1572724908.80 1.9595 1.9614 407.8397 408.3138 0.0729 -1.0000 -1.0000 0133032 1572724908.90 1.9610 1.9629 407.6723 408.1463 0.0730 -1.0000 -1.0000 0133064 1572724909.00 1.9611 1.9630 407.5937 408.0680 0.0730 -1.0000 -1.0000 0133126 1572724909.10 1.9605 1.9624 407.6152 408.0909 0.0732 -1.0000 -1.0000 0133173 1572724909.20 1.9604 1.9623 407.5601 408.0341 0.0730 -1.0000 -1.0000 0133220 1572724909.30 1.9600 1.9619 407.6801 408.1541 0.0729 -1.0000 -1.0000 0133266 1572724909.40 1.9606 1.9625 407.6665 408.1407 0.0730 -1.0000 -1.0000 0133798 1572724909.50 1.9606 1.9625 407.7813 408.2557 0.0730 -1.0000 -1.0000 0133845 1572724909.60 1.9601 1.9620 407.7664 408.2409 0.0730 -1.0000 -1.0000 0133891 1572724909.70 1.9596 1.9615 407.8039 408.2785 0.0730 -1.0000 -1.0000 0133938 1572724909.80 1.9593 1.9612 407.7852 408.2603 0.0730 -1.0000 -1.0000 0133985 1572724909.90 1.9596 1.9615 407.7589 408.2329 0.0729 -1.0000 -1.0000 0134298 1572724910.00 1.9598 1.9617 407.7564 408.2309 0.0730 -1.0000 -1.0000 0134345 1572724910.10 1.9610 1.9629 407.7817 408.2563 0.0730 -1.0000 -1.0000 0134407 1572724910.20 1.9600 1.9618 407.8602 408.3349 0.0730 -1.0000 -1.0000 0134454 1572724910.30 1.9607 1.9625 407.6433 408.1173 0.0729 -1.0000 -1.0000 0134501 1572724910.40 1.9606 1.9624 407.7487 408.2232 0.0730 -1.0000 -1.0000 0134610 1572724910.50 1.9610 1.9629 407.6667 408.1407 0.0729 -1.0000 -1.0000 0134657 1572724910.60 1.9607 1.9626 407.6553 408.1289 0.0729 -1.0000 -1.0000 0134704 1572724910.70 1.9604 1.9623 407.6662 408.1402 0.0729 -1.0000 -1.0000 0134751 1572724910.80 1.9607 1.9626 407.6291 408.1025 0.0728 -1.0000 -1.0000 0134798 1572724910.90 1.9612 1.9631 407.5668 408.0408 0.0730 -1.0000 -1.0000 0135110 1572724911.00 1.9608 1.9627 407.6131 408.0878 0.0731 -1.0000 -1.0000 0135157 1572724911.10 1.9605 1.9624 407.7625 408.2372 0.0730 -1.0000 -1.0000 0135204 1572724911.20 1.9604 1.9623 407.6890 408.1626 0.0729 -1.0000 -1.0000 0135266 1572724911.30 1.9601 1.9619 407.6887 408.1628 0.0730 -1.0000 -1.0000 0135298 1572724911.40 1.9604 1.9622 407.6678 408.1421 0.0730 -1.0000 -1.0000 0135360 1572724911.50 1.9601 1.9620 407.7973 408.2722 0.0731 -1.0000 -1.0000 0135579 1572724911.60 1.9600 1.9618 407.7916 408.2661 0.0730 -1.0000 -1.0000 0135626 1572724911.70 1.9595 1.9613 407.7936 408.2683 0.0731 -1.0000 -1.0000 0135673 1572724911.80 1.9597 1.9615 407.8055 408.2807 0.0731 -1.0000 -1.0000 0135735 1572724911.90 1.9600 1.9619 407.7857 408.2606 0.0731 -1.0000 -1.0000 0135766 1572724912.00 1.9602 1.9620 407.8674 408.3421 0.0730 -1.0000 -1.0000 0136126 1572724912.10 1.9599 1.9618 407.7322 408.2072 0.0731 -1.0000 -1.0000 0136173 1572724912.20 1.9602 1.9621 407.7028 408.1776 0.0730 -1.0000 -1.0000 0136220 1572724912.30 1.9610 1.9628 407.6938 408.1681 0.0730 -1.0000 -1.0000 0136266 1572724912.40 1.9601 1.9620 407.5702 408.0439 0.0730 -1.0000 -1.0000 0136313 1572724912.50 1.9606 1.9624 407.6058 408.0800 0.0730 -1.0000 -1.0000 0136798 1572724912.60 1.9608 1.9627 407.5559 408.0298 0.0730 -1.0000 -1.0000 0136845 1572724912.70 1.9605 1.9624 407.6017 408.0757 0.0729 -1.0000 -1.0000 0136891 1572724912.80 1.9607 1.9626 407.6005 408.0744 0.0730 -1.0000 -1.0000 0136954 1572724912.90 1.9602 1.9620 407.5840 408.0579 0.0729 -1.0000 -1.0000 0136985 1572724913.00 1.9600 1.9619 407.7343 408.2090 0.0731 -1.0000 -1.0000 0137298 1572724913.10 1.9597 1.9615 407.7708 408.2445 0.0728 -1.0000 -1.0000 0137345 1572724913.20 1.9600 1.9619 407.7879 408.2632 0.0731 -1.0000 -1.0000 0137407 1572724913.30 1.9599 1.9618 407.7962 408.2709 0.0730 -1.0000 -1.0000 0137438 1572724913.40 1.9598 1.9617 407.7946 408.2690 0.0730 -1.0000 -1.0000 0137501 1572724913.50 1.9604 1.9623 407.8581 408.3338 0.0731 -1.0000 -1.0000 0137813 1572724913.60 1.9602 1.9621 407.8274 408.3021 0.0730 -1.0000 -1.0000 0137860 1572724913.70 1.9597 1.9616 407.7301 408.2052 0.0731 -1.0000 -1.0000 0137907 1572724913.80 1.9603 1.9621 407.7637 408.2383 0.0731 -1.0000 -1.0000 0137970 1572724913.90 1.9606 1.9625 407.7680 408.2431 0.0730 -1.0000 -1.0000 0138001 1572724914.00 1.9609 1.9628 407.7753 408.2494 0.0729 -1.0000 -1.0000 0138314 1572724914.10 1.9609 1.9628 407.5940 408.0679 0.0730 -1.0000 -1.0000 0138376 1572724914.20 1.9610 1.9629 407.5953 408.0701 0.0730 -1.0000 -1.0000 0138423 1572724914.30 1.9614 1.9633 407.6337 408.1077 0.0729 -1.0000 -1.0000 0138470 1572724914.40 1.9616 1.9634 407.6910 408.1653 0.0729 -1.0000 -1.0000 0138516 1572724914.50 1.9605 1.9624 407.7805 408.2539 0.0729 -1.0000 -1.0000 0138798 1572724914.60 1.9601 1.9620 407.8117 408.2857 0.0729 -1.0000 -1.0000 0138829 1572724914.70 1.9603 1.9622 407.7659 408.2402 0.0730 -1.0000 -1.0000 0138892 1572724914.80 1.9602 1.9620 407.8436 408.3177 0.0729 -1.0000 -1.0000 0138938 1572724914.90 1.9596 1.9614 407.8077 408.2819 0.0730 -1.0000 -1.0000 0138985 1572724915.00 1.9605 1.9624 407.7725 408.2459 0.0730 -1.0000 -1.0000 0139032 1572724915.10 1.9607 1.9626 407.7754 408.2506 0.0731 -1.0000 -1.0000 0139345 1572724915.20 1.9607 1.9626 407.7253 408.1990 0.0728 -1.0000 -1.0000 0139391 1572724915.30 1.9611 1.9630 407.7206 408.1947 0.0729 -1.0000 -1.0000 0139438 1572724915.40 1.9609 1.9628 407.7744 408.2490 0.0731 -1.0000 -1.0000 0139485 1572724915.50 1.9608 1.9626 407.6738 408.1491 0.0731 -1.0000 -1.0000 0139532 1572724915.60 1.9606 1.9625 407.7005 408.1750 0.0730 -1.0000 -1.0000 0139813 1572724915.70 1.9609 1.9628 407.6819 408.1566 0.0730 -1.0000 -1.0000 0139876 1572724915.80 1.9609 1.9628 407.6376 408.1114 0.0729 -1.0000 -1.0000 0139923 1572724915.90 1.9603 1.9622 407.5990 408.0727 0.0730 -1.0000 -1.0000 0139970 1572724916.00 1.9604 1.9623 407.6126 408.0860 0.0728 -1.0000 -1.0000 0140016 1572724916.10 1.9608 1.9627 407.5800 408.0531 0.0729 -1.0000 -1.0000 0140782 1572724916.20 1.9606 1.9625 407.6498 408.1236 0.0729 -1.0000 -1.0000 0140829 1572724916.30 1.9606 1.9624 407.7597 408.2336 0.0730 -1.0000 -1.0000 0140876 1572724916.40 1.9601 1.9620 407.9189 408.3929 0.0730 -1.0000 -1.0000 0140923 1572724916.50 1.9598 1.9617 407.8627 408.3385 0.0732 -1.0000 -1.0000 0140985 1572724916.60 1.9600 1.9618 407.7883 408.2633 0.0731 -1.0000 -1.0000 0141064 1572724916.70 1.9598 1.9617 407.7707 408.2455 0.0730 -1.0000 -1.0000 0141126 1572724916.80 1.9598 1.9617 407.7597 408.2339 0.0730 -1.0000 -1.0000 0141173 1572724916.90 1.9605 1.9624 407.7186 408.1921 0.0728 -1.0000 -1.0000 0141220 1572724917.00 1.9609 1.9627 407.7884 408.2625 0.0730 -1.0000 -1.0000 0141266 1572724917.10 1.9607 1.9626 407.6971 408.1714 0.0730 -1.0000 -1.0000 0141313 1572724917.20 1.9601 1.9619 407.6544 408.1292 0.0731 -1.0000 -1.0000 0141376 1572724917.30 1.9605 1.9623 407.6393 408.1129 0.0729 -1.0000 -1.0000 0141407 1572724917.40 1.9605 1.9624 407.7416 408.2162 0.0731 -1.0000 -1.0000 0141470 1572724917.50 1.9611 1.9629 407.6103 408.0847 0.0730 -1.0000 -1.0000 0141516 1572724917.60 1.9610 1.9629 407.6583 408.1326 0.0730 -1.0000 -1.0000 0141579 1572724917.70 1.9607 1.9626 407.6571 408.1320 0.0731 -1.0000 -1.0000 0141641 1572724917.80 1.9604 1.9623 407.8114 408.2861 0.0730 -1.0000 -1.0000 0141688 1572724917.90 1.9601 1.9619 407.8275 408.3028 0.0731 -1.0000 -1.0000 0141735 1572724918.00 1.9604 1.9622 407.8202 408.2945 0.0729 -1.0000 -1.0000 0141782 1572724918.10 1.9602 1.9621 407.8149 408.2894 0.0730 -1.0000 -1.0000 0142095 1572724918.20 1.9601 1.9620 407.8472 408.3216 0.0730 -1.0000 -1.0000 0142157 1572724918.30 1.9599 1.9618 407.7863 408.2612 0.0731 -1.0000 -1.0000 0142204 1572724918.40 1.9600 1.9619 407.8320 408.3058 0.0729 -1.0000 -1.0000 0142251 1572724918.50 1.9614 1.9633 407.8105 408.2851 0.0731 -1.0000 -1.0000 0142298 1572724918.60 1.9602 1.9621 407.7236 408.1983 0.0730 -1.0000 -1.0000 0142907 1572724918.70 1.9605 1.9624 407.7706 408.2450 0.0730 -1.0000 -1.0000 0142970 1572724918.80 1.9608 1.9627 407.6904 408.1646 0.0729 -1.0000 -1.0000 0143017 1572724918.90 1.9608 1.9627 407.6973 408.1708 0.0729 -1.0000 -1.0000 0143064 1572724919.00 1.9605 1.9624 407.6625 408.1367 0.0730 -1.0000 -1.0000 0143126 1572724919.10 1.9603 1.9622 407.7610 408.2360 0.0730 -1.0000 -1.0000 0143345 1572724919.20 1.9599 1.9617 407.7372 408.2113 0.0730 -1.0000 -1.0000 0143407 1572724919.30 1.9598 1.9616 407.8341 408.3097 0.0731 -1.0000 -1.0000 0143438 1572724919.40 1.9595 1.9614 407.7826 408.2571 0.0730 -1.0000 -1.0000 0143501 1572724919.50 1.9599 1.9617 407.8440 408.3192 0.0731 -1.0000 -1.0000 0143548 1572724919.60 1.9589 1.9607 407.8168 408.2913 0.0729 -1.0000 -1.0000 0144329 1572724919.70 1.9595 1.9614 407.7979 408.2715 0.0729 -1.0000 -1.0000 0144376 1572724919.80 1.9596 1.9615 407.7839 408.2595 0.0732 -1.0000 -1.0000 0144438 1572724919.90 1.9603 1.9622 407.8155 408.2912 0.0732 -1.0000 -1.0000 0144470 1572724920.00 1.9605 1.9623 407.6851 408.1601 0.0730 -1.0000 -1.0000 0144532 1572724920.10 1.9603 1.9622 407.6520 408.1261 0.0729 -1.0000 -1.0000 0144579 1572724920.20 1.9606 1.9625 407.7020 408.1757 0.0729 -1.0000 -1.0000 0144626 1572724920.30 1.9607 1.9626 407.6598 408.1344 0.0730 -1.0000 -1.0000 0144673 1572724920.40 1.9608 1.9627 407.6790 408.1527 0.0729 -1.0000 -1.0000 0144720 1572724920.50 1.9602 1.9621 407.6589 408.1335 0.0730 -1.0000 -1.0000 0144782 1572724920.60 1.9609 1.9628 407.7144 408.1890 0.0730 -1.0000 -1.0000 0144814 1572724920.70 1.9604 1.9623 407.6694 408.1427 0.0728 -1.0000 -1.0000 0145079 1572724920.80 1.9601 1.9620 407.7508 408.2252 0.0731 -1.0000 -1.0000 0145126 1572724920.90 1.9601 1.9620 407.7470 408.2222 0.0730 -1.0000 -1.0000 0145173 1572724921.00 1.9599 1.9618 407.7123 408.1862 0.0730 -1.0000 -1.0000 0145220 1572724921.10 1.9595 1.9614 407.7710 408.2459 0.0730 -1.0000 -1.0000 0145282 1572724921.20 1.9597 1.9616 407.8552 408.3302 0.0731 -1.0000 -1.0000 0145579 1572724921.30 1.9596 1.9615 407.8444 408.3196 0.0731 -1.0000 -1.0000 0145610 1572724921.40 1.9596 1.9615 407.7831 408.2571 0.0729 -1.0000 -1.0000 0145673 1572724921.50 1.9601 1.9620 407.7011 408.1757 0.0730 -1.0000 -1.0000 0145720 1572724921.60 1.9601 1.9619 407.6945 408.1688 0.0730 -1.0000 -1.0000 0145766 1572724921.70 1.9602 1.9621 407.7251 408.1995 0.0730 -1.0000 -1.0000 0146126 1572724921.80 1.9601 1.9620 407.7266 408.2007 0.0729 -1.0000 -1.0000 0146173 1572724921.90 1.9615 1.9634 407.6053 408.0797 0.0731 -1.0000 -1.0000 0146204 1572724922.00 1.9605 1.9624 407.7083 408.1833 0.0730 -1.0000 -1.0000 0146266 1572724922.10 1.9604 1.9623 407.6274 408.1018 0.0731 -1.0000 -1.0000 0146314 1572724922.20 1.9602 1.9620 407.6599 408.1341 0.0729 -1.0000 -1.0000 0146579 1572724922.30 1.9602 1.9621 407.6831 408.1563 0.0728 -1.0000 -1.0000 0146610 1572724922.40 1.9601 1.9619 407.7462 408.2200 0.0729 -1.0000 -1.0000 0146673 1572724922.50 1.9597 1.9616 407.8066 408.2815 0.0731 -1.0000 -1.0000 0146720 1572724922.60 1.9598 1.9617 407.7752 408.2491 0.0729 -1.0000 -1.0000 0146766 1572724922.70 1.9605 1.9624 407.7570 408.2315 0.0730 -1.0000 -1.0000 0147391 1572724922.80 1.9601 1.9619 407.8073 408.2819 0.0730 -1.0000 -1.0000 0147454 1572724922.90 1.9598 1.9617 407.8786 408.3525 0.0730 -1.0000 -1.0000 0147485 1572724923.00 1.9595 1.9614 407.8547 408.3295 0.0730 -1.0000 -1.0000 0147548 1572724923.10 1.9597 1.9616 407.8929 408.3668 0.0730 -1.0000 -1.0000 0147595 1572724923.20 1.9600 1.9619 407.7503 408.2251 0.0730 -1.0000 -1.0000 0147641 1572724923.30 1.9600 1.9619 407.7287 408.2032 0.0730 -1.0000 -1.0000 0147798 1572724923.40 1.9600 1.9618 407.7844 408.2592 0.0730 -1.0000 -1.0000 0147845 1572724923.50 1.9603 1.9622 407.6801 408.1541 0.0730 -1.0000 -1.0000 0147907 1572724923.60 1.9600 1.9619 407.6645 408.1385 0.0729 -1.0000 -1.0000 0147938 1572724923.70 1.9607 1.9625 407.5942 408.0681 0.0729 -1.0000 -1.0000 0148001 1572724923.80 1.9612 1.9631 407.6369 408.1103 0.0729 -1.0000 -1.0000 0148079 1572724923.90 1.9606 1.9625 407.6223 408.0959 0.0729 -1.0000 -1.0000 0148126 1572724924.00 1.9603 1.9622 407.5942 408.0687 0.0730 -1.0000 -1.0000 0148173 1572724924.10 1.9609 1.9627 407.6349 408.1085 0.0729 -1.0000 -1.0000 0148235 1572724924.20 1.9605 1.9624 407.6367 408.1115 0.0731 -1.0000 -1.0000 0148282 1572724924.30 1.9606 1.9625 407.6383 408.1125 0.0729 -1.0000 -1.0000 0148610 1572724924.40 1.9606 1.9625 407.7178 408.1911 0.0729 -1.0000 -1.0000 0148657 1572724924.50 1.9601 1.9620 407.8131 408.2867 0.0729 -1.0000 -1.0000 0148704 1572724924.60 1.9598 1.9617 407.8256 408.2996 0.0729 -1.0000 -1.0000 0148751 1572724924.70 1.9596 1.9615 407.7918 408.2657 0.0729 -1.0000 -1.0000 0148798 1572724924.80 1.9599 1.9618 407.7394 408.2137 0.0730 -1.0000 -1.0000 0149329 1572724924.90 1.9603 1.9622 407.7151 408.1897 0.0730 -1.0000 -1.0000 0149360 1572724925.00 1.9608 1.9626 407.7056 408.1810 0.0732 -1.0000 -1.0000 0149423 1572724925.10 1.9606 1.9625 407.6570 408.1312 0.0730 -1.0000 -1.0000 0149485 1572724925.20 1.9605 1.9624 407.6000 408.0739 0.0729 -1.0000 -1.0000 0149532 1572724925.30 1.9609 1.9628 407.6548 408.1290 0.0730 -1.0000 -1.0000 0149579 1572724925.40 1.9611 1.9629 407.6081 408.0813 0.0729 -1.0000 -1.0000 0149641 1572724925.50 1.9610 1.9629 407.6747 408.1490 0.0730 -1.0000 -1.0000 0149688 1572724925.60 1.9601 1.9620 407.7477 408.2220 0.0729 -1.0000 -1.0000 0149735 1572724925.70 1.9597 1.9616 407.7861 408.2609 0.0730 -1.0000 -1.0000 0149782 1572724925.80 1.9599 1.9618 407.7501 408.2237 0.0729 -1.0000 -1.0000 0149829 1572724925.90 1.9595 1.9613 407.8288 408.3025 0.0729 -1.0000 -1.0000 0149876 1572724926.00 1.9600 1.9619 407.8175 408.2919 0.0730 -1.0000 -1.0000 0149923 1572724926.10 1.9594 1.9613 407.8112 408.2865 0.0732 -1.0000 -1.0000 0149985 1572724926.20 1.9600 1.9619 407.7777 408.2513 0.0729 -1.0000 -1.0000 0150032 1572724926.30 1.9598 1.9617 407.7663 408.2408 0.0731 -1.0000 -1.0000 0150079 1572724926.40 1.9600 1.9619 407.7285 408.2029 0.0729 -1.0000 -1.0000 0150845 1572724926.50 1.9604 1.9623 407.8255 408.2999 0.0730 -1.0000 -1.0000 0150892 1572724926.60 1.9603 1.9621 407.7305 408.2054 0.0730 -1.0000 -1.0000 0150939 1572724926.70 1.9605 1.9624 407.6276 408.1018 0.0730 -1.0000 -1.0000 0150985 1572724926.80 1.9601 1.9619 407.5839 408.0573 0.0729 -1.0000 -1.0000 0151048 1572724926.90 1.9603 1.9622 407.5332 408.0075 0.0730 -1.0000 -1.0000 0151079 1572724927.00 1.9598 1.9617 407.5811 408.0556 0.0730 -1.0000 -1.0000 0151141 1572724927.10 1.9599 1.9618 407.6375 408.1107 0.0729 -1.0000 -1.0000 0151188 1572724927.20 1.9614 1.9633 407.6812 408.1556 0.0730 -1.0000 -1.0000 0151251 1572724927.30 1.9608 1.9627 407.6505 408.1248 0.0730 -1.0000 -1.0000 0151298 1572724927.40 1.9608 1.9626 407.7095 408.1834 0.0730 -1.0000 -1.0000 0151610 1572724927.50 1.9604 1.9623 407.7306 408.2057 0.0730 -1.0000 -1.0000 0151657 1572724927.60 1.9602 1.9620 407.7205 408.1936 0.0728 -1.0000 -1.0000 0151704 1572724927.70 1.9599 1.9618 407.7075 408.1814 0.0729 -1.0000 -1.0000 0151751 1572724927.80 1.9605 1.9623 407.7849 408.2590 0.0730 -1.0000 -1.0000 0151798 1572724927.90 1.9603 1.9622 407.8121 408.2858 0.0729 -1.0000 -1.0000 0152095 1572724928.00 1.9604 1.9623 407.7564 408.2306 0.0730 -1.0000 -1.0000 0152141 1572724928.10 1.9601 1.9620 407.7011 408.1759 0.0731 -1.0000 -1.0000 0152189 1572724928.20 1.9592 1.9611 407.7535 408.2275 0.0729 -1.0000 -1.0000 0152251 1572724928.30 1.9603 1.9622 407.7082 408.1826 0.0730 -1.0000 -1.0000 0152282 1572724928.40 1.9604 1.9623 407.7309 408.2057 0.0730 -1.0000 -1.0000 0152610 1572724928.50 1.9608 1.9626 407.6309 408.1045 0.0729 -1.0000 -1.0000 0152657 1572724928.60 1.9602 1.9621 407.6598 408.1342 0.0730 -1.0000 -1.0000 0152704 1572724928.70 1.9610 1.9628 407.6242 408.0989 0.0731 -1.0000 -1.0000 0152751 1572724928.80 1.9609 1.9628 407.6444 408.1195 0.0731 -1.0000 -1.0000 0152814 1572724928.90 1.9604 1.9623 407.6909 408.1658 0.0731 -1.0000 -1.0000 0154157 1572724929.00 1.9601 1.9620 407.7676 408.2422 0.0730 -1.0000 -1.0000 0154220 1572724929.10 1.9605 1.9624 407.6650 408.1396 0.0731 -1.0000 -1.0000 0154266 1572724929.20 1.9602 1.9621 407.7450 408.2190 0.0729 -1.0000 -1.0000 0154314 1572724929.30 1.9599 1.9618 407.6856 408.1606 0.0731 -1.0000 -1.0000 0154360 1572724929.40 1.9594 1.9613 407.7715 408.2465 0.0731 -1.0000 -1.0000 0154407 1572724929.50 1.9595 1.9614 407.7058 408.1801 0.0730 -1.0000 -1.0000 0154470 1572724929.60 1.9597 1.9616 407.8207 408.2951 0.0729 -1.0000 -1.0000 0154501 1572724929.70 1.9595 1.9613 407.7679 408.2425 0.0731 -1.0000 -1.0000 0154563 1572724929.80 1.9598 1.9617 407.7733 408.2477 0.0730 -1.0000 -1.0000 0154610 1572724929.90 1.9601 1.9620 407.8428 408.3179 0.0731 -1.0000 -1.0000 0154657 1572724930.00 1.9605 1.9624 407.7562 408.2307 0.0730 -1.0000 -1.0000 0154704 1572724930.10 1.9601 1.9619 407.6274 408.1017 0.0730 -1.0000 -1.0000 0154751 1572724930.20 1.9604 1.9623 407.5912 408.0649 0.0728 -1.0000 -1.0000 0154814 1572724930.30 1.9607 1.9625 407.5974 408.0706 0.0729 -1.0000 -1.0000 0154845 1572724930.40 1.9610 1.9629 407.5783 408.0523 0.0729 -1.0000 -1.0000 0154907 1572724930.50 1.9606 1.9624 407.5704 408.0441 0.0730 -1.0000 -1.0000 0155376 1572724930.60 1.9607 1.9626 407.6316 408.1057 0.0729 -1.0000 -1.0000 0155407 1572724930.70 1.9601 1.9620 407.7743 408.2487 0.0730 -1.0000 -1.0000 0155470 1572724930.80 1.9601 1.9620 407.7338 408.2071 0.0728 -1.0000 -1.0000 0155516 1572724930.90 1.9601 1.9620 407.6392 408.1128 0.0729 -1.0000 -1.0000 0155563 1572724931.00 1.9600 1.9619 407.6869 408.1600 0.0728 -1.0000 -1.0000 0155610 1572724931.10 1.9598 1.9617 407.8402 408.3142 0.0729 -1.0000 -1.0000 0155657 1572724931.20 1.9597 1.9616 407.8141 408.2886 0.0730 -1.0000 -1.0000 0155720 1572724931.30 1.9600 1.9618 407.7408 408.2157 0.0730 -1.0000 -1.0000 0155751 1572724931.40 1.9606 1.9625 407.7217 408.1966 0.0730 -1.0000 -1.0000 0155813 1572724931.50 1.9600 1.9619 407.6418 408.1160 0.0730 -1.0000 -1.0000 0155860 1572724931.60 1.9596 1.9615 407.7697 408.2442 0.0731 -1.0000 -1.0000 0155907 1572724931.70 1.9600 1.9619 407.6976 408.1726 0.0730 -1.0000 -1.0000 0156157 1572724931.80 1.9605 1.9624 407.6810 408.1551 0.0729 -1.0000 -1.0000 0156220 1572724931.90 1.9604 1.9622 407.5460 408.0202 0.0730 -1.0000 -1.0000 0156266 1572724932.00 1.9607 1.9626 407.6763 408.1507 0.0730 -1.0000 -1.0000 0156329 1572724932.10 1.9608 1.9626 407.5673 408.0426 0.0731 -1.0000 -1.0000 0156376 1572724932.20 1.9605 1.9624 407.7528 408.2272 0.0730 -1.0000 -1.0000 0156423 1572724932.30 1.9605 1.9624 407.7391 408.2136 0.0730 -1.0000 -1.0000 0156470 1572724932.40 1.9604 1.9623 407.8245 408.2992 0.0730 -1.0000 -1.0000 0156517 1572724932.50 1.9598 1.9617 407.7902 408.2650 0.0730 -1.0000 -1.0000 0157376 1572724932.60 1.9598 1.9617 407.7931 408.2676 0.0730 -1.0000 -1.0000 0157407 1572724932.70 1.9599 1.9618 407.8507 408.3266 0.0731 -1.0000 -1.0000 0157470 1572724932.80 1.9596 1.9615 407.7490 408.2230 0.0730 -1.0000 -1.0000 0157516 1572724932.90 1.9596 1.9614 407.6912 408.1655 0.0730 -1.0000 -1.0000 0157563 1572724933.00 1.9599 1.9618 407.7571 408.2323 0.0730 -1.0000 -1.0000 0157610 1572724933.10 1.9600 1.9619 407.8165 408.2910 0.0730 -1.0000 -1.0000 0157657 1572724933.20 1.9602 1.9621 407.8390 408.3128 0.0729 -1.0000 -1.0000 0157720 1572724933.30 1.9607 1.9626 407.6022 408.0766 0.0729 -1.0000 -1.0000 0157751 1572724933.40 1.9605 1.9624 407.6017 408.0753 0.0730 -1.0000 -1.0000 0157813 1572724933.50 1.9605 1.9624 407.6460 408.1209 0.0731 -1.0000 -1.0000 0157860 1572724933.60 1.9605 1.9624 407.7238 408.1982 0.0730 -1.0000 -1.0000 0157907 1572724933.70 1.9607 1.9626 407.7497 408.2248 0.0731 -1.0000 -1.0000 0157954 1572724933.80 1.9601 1.9620 407.6665 408.1408 0.0730 -1.0000 -1.0000 0158001 1572724933.90 1.9602 1.9621 407.7456 408.2198 0.0730 -1.0000 -1.0000 0158048 1572724934.00 1.9600 1.9619 407.7930 408.2672 0.0729 -1.0000 -1.0000 0158095 1572724934.10 1.9598 1.9617 407.9311 408.4062 0.0730 -1.0000 -1.0000 0158345 1572724934.20 1.9595 1.9614 407.8326 408.3068 0.0729 -1.0000 -1.0000 0158392 1572724934.30 1.9605 1.9624 407.7897 408.2642 0.0730 -1.0000 -1.0000 0158439 1572724934.40 1.9604 1.9623 407.8627 408.3363 0.0729 -1.0000 -1.0000 0158485 1572724934.50 1.9608 1.9626 407.8073 408.2816 0.0730 -1.0000 -1.0000 0158532 1572724934.60 1.9605 1.9624 407.7059 408.1806 0.0730 -1.0000 -1.0000 0159095 1572724934.70 1.9605 1.9624 407.6845 408.1586 0.0729 -1.0000 -1.0000 0159157 1572724934.80 1.9604 1.9622 407.6953 408.1690 0.0729 -1.0000 -1.0000 0159204 1572724934.90 1.9610 1.9628 407.6845 408.1582 0.0729 -1.0000 -1.0000 0159251 1572724935.00 1.9609 1.9628 407.6916 408.1652 0.0729 -1.0000 -1.0000 0159298 1572724935.10 1.9610 1.9629 407.6576 408.1320 0.0730 -1.0000 -1.0000 0159641 1572724935.20 1.9603 1.9622 407.6685 408.1425 0.0729 -1.0000 -1.0000 0159688 1572724935.30 1.9606 1.9625 407.7338 408.2075 0.0729 -1.0000 -1.0000 0159735 1572724935.40 1.9603 1.9621 407.6963 408.1713 0.0731 -1.0000 -1.0000 0159782 1572724935.50 1.9600 1.9619 407.7291 408.2033 0.0729 -1.0000 -1.0000 0159829 1572724935.60 1.9597 1.9616 407.8228 408.2972 0.0730 -1.0000 -1.0000 0159876 1572724935.70 1.9597 1.9616 407.8116 408.2861 0.0730 -1.0000 -1.0000 0159954 1572724935.80 1.9597 1.9616 407.8414 408.3160 0.0730 -1.0000 -1.0000 0200016 1572724935.90 1.9599 1.9618 407.8015 408.2768 0.0730 -1.0000 -1.0000 0200048 1572724936.00 1.9599 1.9617 407.8063 408.2804 0.0730 -1.0000 -1.0000 0200110 1572724936.10 1.9592 1.9611 407.8240 408.2979 0.0729 -1.0000 -1.0000 0200157 1572724936.20 1.9607 1.9626 407.7889 408.2630 0.0729 -1.0000 -1.0000 0200345 1572724936.30 1.9597 1.9616 407.8020 408.2767 0.0730 -1.0000 -1.0000 0200391 1572724936.40 1.9600 1.9619 407.7582 408.2336 0.0731 -1.0000 -1.0000 0200454 1572724936.50 1.9600 1.9619 407.7514 408.2255 0.0729 -1.0000 -1.0000 0200501 1572724936.60 1.9607 1.9625 407.6616 408.1358 0.0730 -1.0000 -1.0000 0200532 1572724936.70 1.9603 1.9621 407.6195 408.0930 0.0729 -1.0000 -1.0000 0200907 1572724936.80 1.9604 1.9623 407.5867 408.0602 0.0729 -1.0000 -1.0000 0200954 1572724936.90 1.9604 1.9622 407.6821 408.1562 0.0729 -1.0000 -1.0000 0201001 1572724937.00 1.9602 1.9620 407.7218 408.1950 0.0729 -1.0000 -1.0000 0201048 1572724937.10 1.9598 1.9617 407.8562 408.3312 0.0730 -1.0000 -1.0000 0201095 1572724937.20 1.9591 1.9610 407.8441 408.3186 0.0730 -1.0000 -1.0000 0201407 1572724937.30 1.9591 1.9609 407.8237 408.2975 0.0729 -1.0000 -1.0000 0201438 1572724937.40 1.9599 1.9618 407.8773 408.3513 0.0729 -1.0000 -1.0000 0201501 1572724937.50 1.9593 1.9612 407.8085 408.2829 0.0730 -1.0000 -1.0000 0201548 1572724937.60 1.9604 1.9623 407.8013 408.2756 0.0730 -1.0000 -1.0000 0201595 1572724937.70 1.9598 1.9617 407.7594 408.2334 0.0729 -1.0000 -1.0000 0201860 1572724937.80 1.9606 1.9625 407.6547 408.1298 0.0732 -1.0000 -1.0000 0201907 1572724937.90 1.9604 1.9623 407.6474 408.1220 0.0730 -1.0000 -1.0000 0201954 1572724938.00 1.9607 1.9626 407.7060 408.1805 0.0730 -1.0000 -1.0000 0202001 1572724938.10 1.9604 1.9623 407.5936 408.0679 0.0730 -1.0000 -1.0000 0202048 1572724938.20 1.9609 1.9627 407.6289 408.1029 0.0729 -1.0000 -1.0000 0202376 1572724938.30 1.9603 1.9622 407.7223 408.1965 0.0730 -1.0000 -1.0000 0202407 1572724938.40 1.9608 1.9627 407.6291 408.1031 0.0730 -1.0000 -1.0000 0202470 1572724938.50 1.9603 1.9622 407.7258 408.2003 0.0730 -1.0000 -1.0000 0202516 1572724938.60 1.9603 1.9622 407.7434 408.2186 0.0732 -1.0000 -1.0000 0202563 1572724938.70 1.9600 1.9619 407.8160 408.2901 0.0729 -1.0000 -1.0000 0203157 1572724938.80 1.9596 1.9615 407.7715 408.2455 0.0729 -1.0000 -1.0000 0203204 1572724938.90 1.9600 1.9618 407.8042 408.2785 0.0730 -1.0000 -1.0000 0203251 1572724939.00 1.9605 1.9624 407.8562 408.3307 0.0730 -1.0000 -1.0000 0203298 1572724939.10 1.9599 1.9618 407.7802 408.2550 0.0731 -1.0000 -1.0000 0203345 1572724939.20 1.9603 1.9622 407.7442 408.2194 0.0731 -1.0000 -1.0000 0203626 1572724939.30 1.9606 1.9625 407.6606 408.1343 0.0729 -1.0000 -1.0000 0203657 1572724939.40 1.9608 1.9627 407.6905 408.1650 0.0730 -1.0000 -1.0000 0203720 1572724939.50 1.9605 1.9624 407.7170 408.1905 0.0728 -1.0000 -1.0000 0203766 1572724939.60 1.9613 1.9632 407.6520 408.1258 0.0729 -1.0000 -1.0000 0203798 1572724939.70 1.9605 1.9624 407.6780 408.1523 0.0730 -1.0000 -1.0000 0204142 1572724939.80 1.9611 1.9630 407.6587 408.1332 0.0730 -1.0000 -1.0000 0204189 1572724939.90 1.9603 1.9622 407.6473 408.1202 0.0728 -1.0000 -1.0000 0204235 1572724940.00 1.9599 1.9618 407.8006 408.2742 0.0729 -1.0000 -1.0000 0204282 1572724940.10 1.9598 1.9617 407.8461 408.3208 0.0730 -1.0000 -1.0000 0204329 1572724940.20 1.9600 1.9619 407.8344 408.3083 0.0729 -1.0000 -1.0000 0204392 1572724940.30 1.9601 1.9620 407.8564 408.3310 0.0730 -1.0000 -1.0000 0204595 1572724940.40 1.9602 1.9621 407.8214 408.2956 0.0730 -1.0000 -1.0000 0204642 1572724940.50 1.9603 1.9622 407.8490 408.3242 0.0730 -1.0000 -1.0000 0204704 1572724940.60 1.9598 1.9616 407.8224 408.2973 0.0731 -1.0000 -1.0000 0204735 1572724940.70 1.9601 1.9620 407.7916 408.2658 0.0729 -1.0000 -1.0000 0204798 1572724940.80 1.9608 1.9626 407.7286 408.2031 0.0730 -1.0000 -1.0000 0205095 1572724940.90 1.9598 1.9616 407.6956 408.1698 0.0729 -1.0000 -1.0000 0205141 1572724941.00 1.9602 1.9621 407.6270 408.1006 0.0730 -1.0000 -1.0000 0205188 1572724941.10 1.9605 1.9623 407.6480 408.1229 0.0730 -1.0000 -1.0000 0205251 1572724941.20 1.9609 1.9628 407.6508 408.1255 0.0731 -1.0000 -1.0000 0205298 1572724941.30 1.9607 1.9625 407.7320 408.2057 0.0729 -1.0000 -1.0000 0205595 1572724941.40 1.9602 1.9621 407.7726 408.2472 0.0730 -1.0000 -1.0000 0205657 1572724941.50 1.9595 1.9614 407.7584 408.2329 0.0730 -1.0000 -1.0000 0205704 1572724941.60 1.9597 1.9616 407.7915 408.2662 0.0730 -1.0000 -1.0000 0205751 1572724941.70 1.9608 1.9627 407.7956 408.2697 0.0729 -1.0000 -1.0000 0205798 1572724941.80 1.9595 1.9614 407.8600 408.3345 0.0730 -1.0000 -1.0000 0206110 1572724941.90 1.9605 1.9624 407.7202 408.1948 0.0730 -1.0000 -1.0000 0206157 1572724942.00 1.9602 1.9620 407.7984 408.2727 0.0730 -1.0000 -1.0000 0206204 1572724942.10 1.9597 1.9615 407.8182 408.2926 0.0730 -1.0000 -1.0000 0206266 1572724942.20 1.9600 1.9619 407.8486 408.3229 0.0729 -1.0000 -1.0000 0206314 1572724942.30 1.9595 1.9613 407.8071 408.2809 0.0729 -1.0000 -1.0000 0207157 1572724942.40 1.9595 1.9613 407.8931 408.3671 0.0729 -1.0000 -1.0000 0207220 1572724942.50 1.9604 1.9623 407.7959 408.2706 0.0730 -1.0000 -1.0000 0207266 1572724942.60 1.9612 1.9631 407.8019 408.2763 0.0730 -1.0000 -1.0000 0207298 1572724942.70 1.9606 1.9625 407.6849 408.1595 0.0730 -1.0000 -1.0000 0207360 1572724942.80 1.9611 1.9630 407.7331 408.2071 0.0729 -1.0000 -1.0000 0207595 1572724942.90 1.9605 1.9623 407.7076 408.1814 0.0729 -1.0000 -1.0000 0207626 1572724943.00 1.9605 1.9624 407.7194 408.1940 0.0730 -1.0000 -1.0000 0207688 1572724943.10 1.9605 1.9623 407.7158 408.1895 0.0729 -1.0000 -1.0000 0207735 1572724943.20 1.9610 1.9629 407.6789 408.1528 0.0730 -1.0000 -1.0000 0207782 1572724943.30 1.9602 1.9621 407.7060 408.1809 0.0731 -1.0000 -1.0000 0207829 1572724943.40 1.9608 1.9627 407.7545 408.2284 0.0729 -1.0000 -1.0000 0208110 1572724943.50 1.9604 1.9622 407.7852 408.2589 0.0729 -1.0000 -1.0000 0208157 1572724943.60 1.9600 1.9619 407.6949 408.1695 0.0730 -1.0000 -1.0000 0208204 1572724943.70 1.9604 1.9623 407.7891 408.2636 0.0730 -1.0000 -1.0000 0208251 1572724943.80 1.9603 1.9622 407.8838 408.3592 0.0731 -1.0000 -1.0000 0208298 1572724943.90 1.9603 1.9622 407.8178 408.2924 0.0731 -1.0000 -1.0000 0208345 1572724944.00 1.9612 1.9631 407.8129 408.2881 0.0731 -1.0000 -1.0000 0208392 1572724944.10 1.9607 1.9626 407.8352 408.3101 0.0730 -1.0000 -1.0000 0208454 1572724944.20 1.9598 1.9616 407.7764 408.2510 0.0730 -1.0000 -1.0000 0208501 1572724944.30 1.9602 1.9621 407.7500 408.2247 0.0730 -1.0000 -1.0000 0208548 1572724944.40 1.9608 1.9627 407.6968 408.1717 0.0731 -1.0000 -1.0000 0208610 1572724944.50 1.9609 1.9628 407.5985 408.0730 0.0730 -1.0000 -1.0000 0208657 1572724944.60 1.9606 1.9625 407.6371 408.1107 0.0729 -1.0000 -1.0000 0208704 1572724944.70 1.9601 1.9620 407.6910 408.1648 0.0729 -1.0000 -1.0000 0208751 1572724944.80 1.9602 1.9621 407.6815 408.1559 0.0730 -1.0000 -1.0000 0208798 1572724944.90 1.9601 1.9620 407.6818 408.1561 0.0729 -1.0000 -1.0000 0209345 1572724945.00 1.9611 1.9630 407.6295 408.1045 0.0731 -1.0000 -1.0000 0209391 1572724945.10 1.9598 1.9617 407.6741 408.1487 0.0730 -1.0000 -1.0000 0209438 1572724945.20 1.9603 1.9622 407.8091 408.2833 0.0730 -1.0000 -1.0000 0209501 1572724945.30 1.9601 1.9620 407.7414 408.2154 0.0730 -1.0000 -1.0000 0209532 1572724945.40 1.9600 1.9619 407.7988 408.2736 0.0731 -1.0000 -1.0000 0209907 1572724945.50 1.9605 1.9624 407.8110 408.2852 0.0729 -1.0000 -1.0000 0209970 1572724945.60 1.9605 1.9624 407.8491 408.3238 0.0730 -1.0000 -1.0000 0210001 1572724945.70 1.9595 1.9613 407.7665 408.2405 0.0730 -1.0000 -1.0000 0210063 1572724945.80 1.9600 1.9619 407.7513 408.2251 0.0730 -1.0000 -1.0000 0210126 1572724945.90 1.9609 1.9627 407.7696 408.2422 0.0728 -1.0000 -1.0000 0210360 1572724946.00 1.9611 1.9629 407.7419 408.2162 0.0730 -1.0000 -1.0000 0210423 1572724946.10 1.9604 1.9623 407.8201 408.2945 0.0730 -1.0000 -1.0000 0210470 1572724946.20 1.9608 1.9627 407.7686 408.2432 0.0730 -1.0000 -1.0000 0210517 1572724946.30 1.9602 1.9620 407.6765 408.1515 0.0731 -1.0000 -1.0000 0210563 1572724946.40 1.9608 1.9627 407.6735 408.1485 0.0731 -1.0000 -1.0000 0210876 1572724946.50 1.9605 1.9623 407.7293 408.2039 0.0730 -1.0000 -1.0000 0210939 1572724946.60 1.9605 1.9624 407.6746 408.1492 0.0730 -1.0000 -1.0000 0210970 1572724946.70 1.9607 1.9625 407.5855 408.0595 0.0730 -1.0000 -1.0000 0211032 1572724946.80 1.9608 1.9627 407.5939 408.0683 0.0730 -1.0000 -1.0000 0211079 1572724946.90 1.9605 1.9624 407.6113 408.0856 0.0730 -1.0000 -1.0000 0211360 1572724947.00 1.9605 1.9623 407.6261 408.0995 0.0729 -1.0000 -1.0000 0211407 1572724947.10 1.9598 1.9616 407.7306 408.2054 0.0730 -1.0000 -1.0000 0211470 1572724947.20 1.9605 1.9624 407.7420 408.2169 0.0731 -1.0000 -1.0000 0211516 1572724947.30 1.9599 1.9618 407.6716 408.1465 0.0731 -1.0000 -1.0000 0211563 1572724947.40 1.9600 1.9619 407.7748 408.2500 0.0730 -1.0000 -1.0000 0211610 1572724947.50 1.9601 1.9620 407.7426 408.2172 0.0730 -1.0000 -1.0000 0211876 1572724947.60 1.9597 1.9616 407.7434 408.2172 0.0729 -1.0000 -1.0000 0211923 1572724947.70 1.9600 1.9619 407.7258 408.2002 0.0730 -1.0000 -1.0000 0211970 1572724947.80 1.9608 1.9626 407.6598 408.1341 0.0730 -1.0000 -1.0000 0212016 1572724947.90 1.9606 1.9624 407.6222 408.0978 0.0732 -1.0000 -1.0000 0212063 1572724948.00 1.9605 1.9624 407.7630 408.2377 0.0730 -1.0000 -1.0000 0212657 1572724948.10 1.9607 1.9626 407.7359 408.2109 0.0731 -1.0000 -1.0000 0212704 1572724948.20 1.9603 1.9622 407.7125 408.1872 0.0730 -1.0000 -1.0000 0212751 1572724948.30 1.9607 1.9626 407.6762 408.1505 0.0730 -1.0000 -1.0000 0212798 1572724948.40 1.9611 1.9630 407.6419 408.1165 0.0730 -1.0000 -1.0000 0212907 1572724948.50 1.9607 1.9626 407.6545 408.1284 0.0729 -1.0000 -1.0000 0213141 1572724948.60 1.9605 1.9623 407.6125 408.0867 0.0730 -1.0000 -1.0000 0213188 1572724948.70 1.9608 1.9627 407.6688 408.1437 0.0730 -1.0000 -1.0000 0213235 1572724948.80 1.9605 1.9624 407.6753 408.1495 0.0730 -1.0000 -1.0000 0213298 1572724948.90 1.9602 1.9621 407.7421 408.2161 0.0729 -1.0000 -1.0000 0213345 1572724949.00 1.9600 1.9618 407.7613 408.2356 0.0730 -1.0000 -1.0000 0213391 1572724949.10 1.9608 1.9627 407.7386 408.2135 0.0731 -1.0000 -1.0000 0213438 1572724949.20 1.9602 1.9620 407.8135 408.2882 0.0730 -1.0000 -1.0000 0213485 1572724949.30 1.9598 1.9617 407.8172 408.2923 0.0730 -1.0000 -1.0000 0213532 1572724949.40 1.9606 1.9624 407.7795 408.2533 0.0729 -1.0000 -1.0000 0213579 1572724949.50 1.9604 1.9623 407.8915 408.3660 0.0730 -1.0000 -1.0000 0213907 1572724949.60 1.9608 1.9627 407.7479 408.2229 0.0730 -1.0000 -1.0000 0213954 1572724949.70 1.9606 1.9625 407.7562 408.2307 0.0730 -1.0000 -1.0000 0214001 1572724949.80 1.9602 1.9620 407.7560 408.2304 0.0730 -1.0000 -1.0000 0214048 1572724949.90 1.9603 1.9622 407.7809 408.2556 0.0730 -1.0000 -1.0000 0214095 1572724950.00 1.9609 1.9628 407.6054 408.0799 0.0730 -1.0000 -1.0000 0214610 1572724950.10 1.9606 1.9625 407.5978 408.0726 0.0731 -1.0000 -1.0000 0214657 1572724950.20 1.9611 1.9630 407.5957 408.0692 0.0730 -1.0000 -1.0000 0214720 1572724950.30 1.9607 1.9626 407.7010 408.1755 0.0729 -1.0000 -1.0000 0214751 1572724950.40 1.9606 1.9624 407.5893 408.0626 0.0729 -1.0000 -1.0000 0214814 1572724950.50 1.9604 1.9623 407.6380 408.1124 0.0730 -1.0000 -1.0000 0215126 1572724950.60 1.9606 1.9625 407.6333 408.1089 0.0733 -1.0000 -1.0000 0215157 1572724950.70 1.9597 1.9615 407.7560 408.2307 0.0731 -1.0000 -1.0000 0215220 1572724950.80 1.9600 1.9619 407.7802 408.2559 0.0731 -1.0000 -1.0000 0215266 1572724950.90 1.9599 1.9618 407.7474 408.2213 0.0729 -1.0000 -1.0000 0215313 1572724951.00 1.9607 1.9626 407.6914 408.1655 0.0730 -1.0000 -1.0000 0215626 1572724951.10 1.9601 1.9619 407.7879 408.2628 0.0730 -1.0000 -1.0000 0215673 1572724951.20 1.9598 1.9617 407.8488 408.3232 0.0730 -1.0000 -1.0000 0215720 1572724951.30 1.9596 1.9614 407.8762 408.3516 0.0732 -1.0000 -1.0000 0215766 1572724951.40 1.9599 1.9618 407.8267 408.3021 0.0731 -1.0000 -1.0000 0215813 1572724951.50 1.9598 1.9616 407.8889 408.3651 0.0733 -1.0000 -1.0000 0216141 1572724951.60 1.9601 1.9620 407.8608 408.3356 0.0730 -1.0000 -1.0000 0216189 1572724951.70 1.9601 1.9620 407.8171 408.2913 0.0730 -1.0000 -1.0000 0216235 1572724951.80 1.9604 1.9623 407.8568 408.3322 0.0731 -1.0000 -1.0000 0216298 1572724951.90 1.9611 1.9630 407.8301 408.3053 0.0731 -1.0000 -1.0000 0216329 1572724952.00 1.9612 1.9631 407.8363 408.3116 0.0731 -1.0000 -1.0000 0216392 1572724952.10 1.9606 1.9625 407.7900 408.2644 0.0730 -1.0000 -1.0000 0216439 1572724952.20 1.9614 1.9633 407.6509 408.1251 0.0730 -1.0000 -1.0000 0216485 1572724952.30 1.9612 1.9631 407.6290 408.1033 0.0730 -1.0000 -1.0000 0216532 1572724952.40 1.9611 1.9630 407.6018 408.0760 0.0730 -1.0000 -1.0000 0216579 1572724952.50 1.9605 1.9624 407.7088 408.1835 0.0731 -1.0000 -1.0000 0216642 1572724952.60 1.9600 1.9619 407.7770 408.2521 0.0731 -1.0000 -1.0000 0217407 1572724952.70 1.9600 1.9619 407.7417 408.2170 0.0731 -1.0000 -1.0000 0217470 1572724952.80 1.9599 1.9618 407.7364 408.2111 0.0730 -1.0000 -1.0000 0217516 1572724952.90 1.9602 1.9621 407.7147 408.1892 0.0730 -1.0000 -1.0000 0217563 1572724953.00 1.9598 1.9617 407.8619 408.3384 0.0733 -1.0000 -1.0000 0217610 1572724953.10 1.9606 1.9625 407.7518 408.2264 0.0729 -1.0000 -1.0000 0217673 1572724953.20 1.9606 1.9625 407.7281 408.2027 0.0731 -1.0000 -1.0000 0217720 1572724953.30 1.9602 1.9621 407.8673 408.3426 0.0731 -1.0000 -1.0000 0217766 1572724953.40 1.9604 1.9623 407.8596 408.3348 0.0732 -1.0000 -1.0000 0217813 1572724953.50 1.9600 1.9618 407.8256 408.3011 0.0731 -1.0000 -1.0000 0217860 1572724953.60 1.9604 1.9623 407.8326 408.3086 0.0732 -1.0000 -1.0000 0217907 1572724953.70 1.9599 1.9618 407.8262 408.3018 0.0731 -1.0000 -1.0000 0217954 1572724953.80 1.9598 1.9617 407.8336 408.3082 0.0730 -1.0000 -1.0000 0218016 1572724953.90 1.9600 1.9619 407.8252 408.3001 0.0731 -1.0000 -1.0000 0218048 1572724954.00 1.9607 1.9626 407.8358 408.3118 0.0732 -1.0000 -1.0000 0218095 1572724954.10 1.9605 1.9624 407.7288 408.2049 0.0732 -1.0000 -1.0000 0218376 1572724954.20 1.9609 1.9627 407.7068 408.1822 0.0732 -1.0000 -1.0000 0218438 1572724954.30 1.9608 1.9627 407.6699 408.1450 0.0731 -1.0000 -1.0000 0218470 1572724954.40 1.9607 1.9626 407.5849 408.0596 0.0731 -1.0000 -1.0000 0218532 1572724954.50 1.9602 1.9621 407.6898 408.1653 0.0732 -1.0000 -1.0000 0218579 1572724954.60 1.9612 1.9630 407.6007 408.0768 0.0732 -1.0000 -1.0000 0219954 1572724954.70 1.9605 1.9623 407.6449 408.1198 0.0731 -1.0000 -1.0000 0220001 1572724954.80 1.9597 1.9616 407.7186 408.1938 0.0731 -1.0000 -1.0000 0220048 1572724954.90 1.9600 1.9619 407.6739 408.1490 0.0731 -1.0000 -1.0000 0220095 1572724955.00 1.9597 1.9616 407.8345 408.3100 0.0732 -1.0000 -1.0000 0220142 1572724955.10 1.9606 1.9624 407.8564 408.3324 0.0732 -1.0000 -1.0000 0220204 1572724955.20 1.9606 1.9624 407.8169 408.2930 0.0732 -1.0000 -1.0000 0220251 1572724955.30 1.9607 1.9625 407.8369 408.3126 0.0732 -1.0000 -1.0000 0220298 1572724955.40 1.9600 1.9619 407.7832 408.2593 0.0732 -1.0000 -1.0000 0220345 1572724955.50 1.9599 1.9618 407.8300 408.3058 0.0732 -1.0000 -1.0000 0220392 1572724955.60 1.9598 1.9617 407.7860 408.2608 0.0731 -1.0000 -1.0000 0220876 1572724955.70 1.9603 1.9622 407.7841 408.2594 0.0731 -1.0000 -1.0000 0220923 1572724955.80 1.9606 1.9625 407.7918 408.2673 0.0732 -1.0000 -1.0000 0220985 1572724955.90 1.9607 1.9626 407.6212 408.0973 0.0732 -1.0000 -1.0000 0221017 1572724956.00 1.9609 1.9628 407.5819 408.0571 0.0732 -1.0000 -1.0000 0221079 1572724956.10 1.9608 1.9627 407.6344 408.1106 0.0733 -1.0000 -1.0000 0221126 1572724956.20 1.9612 1.9631 407.6198 408.0946 0.0731 -1.0000 -1.0000 0221173 1572724956.30 1.9606 1.9625 407.7562 408.2315 0.0731 -1.0000 -1.0000 0221220 1572724956.40 1.9595 1.9614 407.6406 408.1157 0.0731 -1.0000 -1.0000 0221266 1572724956.50 1.9594 1.9613 407.6398 408.1146 0.0731 -1.0000 -1.0000 0221329 1572724956.60 1.9604 1.9623 407.6506 408.1265 0.0733 -1.0000 -1.0000 0221360 1572724956.70 1.9594 1.9613 407.7991 408.2753 0.0732 -1.0000 -1.0000 0221407 1572724956.80 1.9603 1.9622 407.8488 408.3245 0.0732 -1.0000 -1.0000 0221470 1572724956.90 1.9604 1.9623 407.8374 408.3137 0.0732 -1.0000 -1.0000 0221516 1572724957.00 1.9597 1.9616 407.8577 408.3331 0.0731 -1.0000 -1.0000 0221563 1572724957.10 1.9603 1.9622 407.7544 408.2300 0.0732 -1.0000 -1.0000 0221641 1572724957.20 1.9603 1.9622 407.7637 408.2396 0.0733 -1.0000 -1.0000 0221688 1572724957.30 1.9605 1.9624 407.7775 408.2528 0.0731 -1.0000 -1.0000 0221735 1572724957.40 1.9602 1.9621 407.6334 408.1084 0.0731 -1.0000 -1.0000 0221782 1572724957.50 1.9606 1.9625 407.6369 408.1119 0.0731 -1.0000 -1.0000 0221829 1572724957.60 1.9608 1.9627 407.6775 408.1529 0.0732 -1.0000 -1.0000 0221876 1572724957.70 1.9602 1.9621 407.6489 408.1255 0.0734 -1.0000 -1.0000 0222095 1572724957.80 1.9599 1.9618 407.6978 408.1749 0.0733 -1.0000 -1.0000 0222141 1572724957.90 1.9605 1.9624 407.6642 408.1403 0.0733 -1.0000 -1.0000 0222189 1572724958.00 1.9601 1.9620 407.7145 408.1900 0.0732 -1.0000 -1.0000 0222235 1572724958.10 1.9590 1.9608 407.7587 408.2348 0.0733 -1.0000 -1.0000 0222282 1572724958.20 1.9602 1.9620 407.8341 408.3103 0.0732 -1.0000 -1.0000 0222610 1572724958.30 1.9603 1.9621 407.7086 408.1842 0.0732 -1.0000 -1.0000 0222657 1572724958.40 1.9604 1.9623 407.7668 408.2436 0.0734 -1.0000 -1.0000 0222704 1572724958.50 1.9594 1.9613 407.8330 408.3094 0.0733 -1.0000 -1.0000 0222751 1572724958.60 1.9600 1.9619 407.7663 408.2424 0.0733 -1.0000 -1.0000 0222798 1572724958.70 1.9597 1.9616 407.7780 408.2547 0.0734 -1.0000 -1.0000 0223173 1572724958.80 1.9599 1.9617 407.8000 408.2760 0.0733 -1.0000 -1.0000 0223220 1572724958.90 1.9601 1.9620 407.7005 408.1772 0.0733 -1.0000 -1.0000 0223266 1572724959.00 1.9603 1.9622 407.7412 408.2175 0.0733 -1.0000 -1.0000 0223313 1572724959.10 1.9603 1.9622 407.7781 408.2545 0.0733 -1.0000 -1.0000 0223376 1572724959.20 1.9609 1.9628 407.6865 408.1616 0.0731 -1.0000 -1.0000 0224360 1572724959.30 1.9604 1.9623 407.6426 408.1180 0.0732 -1.0000 -1.0000 0224392 1572724959.40 1.9605 1.9624 407.6731 408.1489 0.0732 -1.0000 -1.0000 0224454 1572724959.50 1.9607 1.9626 407.7000 408.1767 0.0733 -1.0000 -1.0000 0224501 1572724959.60 1.9605 1.9624 407.6446 408.1207 0.0732 -1.0000 -1.0000 0224548 1572724959.70 1.9603 1.9621 407.6218 408.0994 0.0734 -1.0000 -1.0000 0224626 1572724959.80 1.9611 1.9630 407.6592 408.1356 0.0733 -1.0000 -1.0000 0224688 1572724959.90 1.9603 1.9622 407.6264 408.1030 0.0733 -1.0000 -1.0000 0224720 1572724960.00 1.9603 1.9622 407.7522 408.2283 0.0733 -1.0000 -1.0000 0224766 1572724960.10 1.9602 1.9621 407.8121 408.2889 0.0733 -1.0000 -1.0000 0224829 1572724960.20 1.9599 1.9618 407.7371 408.2137 0.0733 -1.0000 -1.0000 0224876 1572724960.30 1.9604 1.9622 407.7549 408.2318 0.0734 -1.0000 -1.0000 0224923 1572724960.40 1.9592 1.9610 407.7707 408.2473 0.0733 -1.0000 -1.0000 0224970 1572724960.50 1.9595 1.9614 407.8487 408.3257 0.0734 -1.0000 -1.0000 0225032 1572724960.60 1.9600 1.9618 407.8165 408.2923 0.0732 -1.0000 -1.0000 0225063 1572724960.70 1.9590 1.9609 407.7936 408.2704 0.0734 -1.0000 -1.0000 0225126 1572724960.80 1.9594 1.9613 407.7270 408.2020 0.0731 -1.0000 -1.0000 0225173 1572724960.90 1.9599 1.9617 407.8233 408.3001 0.0733 -1.0000 -1.0000 0225220 1572724961.00 1.9595 1.9614 407.8583 408.3345 0.0733 -1.0000 -1.0000 0225266 1572724961.10 1.9595 1.9614 407.7863 408.2634 0.0734 -1.0000 -1.0000 0225313 1572724961.20 1.9599 1.9618 407.7466 408.2232 0.0733 -1.0000 -1.0000 0225641 1572724961.30 1.9601 1.9619 407.7919 408.2693 0.0734 -1.0000 -1.0000 0225688 1572724961.40 1.9604 1.9623 407.7849 408.2619 0.0733 -1.0000 -1.0000 0225735 1572724961.50 1.9600 1.9618 407.6194 408.0954 0.0732 -1.0000 -1.0000 0225782 1572724961.60 1.9603 1.9622 407.5503 408.0269 0.0734 -1.0000 -1.0000 0225829 1572724961.70 1.9604 1.9623 407.6163 408.0930 0.0734 -1.0000 -1.0000 0226392 1572724961.80 1.9600 1.9619 407.5707 408.0473 0.0734 -1.0000 -1.0000 0226454 1572724961.90 1.9605 1.9623 407.6193 408.0963 0.0734 -1.0000 -1.0000 0226485 1572724962.00 1.9609 1.9627 407.6195 408.0959 0.0733 -1.0000 -1.0000 0226548 1572724962.10 1.9608 1.9627 407.6004 408.0770 0.0733 -1.0000 -1.0000 0226595 1572724962.20 1.9599 1.9618 407.8031 408.2789 0.0732 -1.0000 -1.0000 0227360 1572724962.30 1.9597 1.9616 407.7643 408.2403 0.0733 -1.0000 -1.0000 0227407 1572724962.40 1.9597 1.9616 407.7955 408.2723 0.0733 -1.0000 -1.0000 0227470 1572724962.50 1.9595 1.9613 407.7854 408.2620 0.0733 -1.0000 -1.0000 0227516 1572724962.60 1.9598 1.9617 407.7130 408.1897 0.0734 -1.0000 -1.0000 0227563 1572724962.70 1.9598 1.9617 407.7215 408.1985 0.0734 -1.0000 -1.0000 0227610 1572724962.80 1.9601 1.9620 407.6350 408.1105 0.0732 -1.0000 -1.0000 0227673 1572724962.90 1.9600 1.9619 407.6923 408.1685 0.0733 -1.0000 -1.0000 0227704 1572724963.00 1.9600 1.9619 407.6410 408.1177 0.0734 -1.0000 -1.0000 0227766 1572724963.10 1.9609 1.9628 407.5646 408.0412 0.0734 -1.0000 -1.0000 0227813 1572724963.20 1.9611 1.9630 407.5665 408.0436 0.0734 -1.0000 -1.0000 0227860 1572724963.30 1.9608 1.9627 407.5380 408.0149 0.0734 -1.0000 -1.0000 0227907 1572724963.40 1.9603 1.9621 407.7035 408.1790 0.0732 -1.0000 -1.0000 0227954 1572724963.50 1.9598 1.9617 407.7571 408.2335 0.0733 -1.0000 -1.0000 0228016 1572724963.60 1.9597 1.9615 407.7507 408.2272 0.0733 -1.0000 -1.0000 0228048 1572724963.70 1.9594 1.9613 407.7269 408.2032 0.0733 -1.0000 -1.0000 0228110 1572724963.80 1.9601 1.9620 407.7681 408.2447 0.0733 -1.0000 -1.0000 0228157 1572724963.90 1.9599 1.9618 407.7415 408.2183 0.0733 -1.0000 -1.0000 0228204 1572724964.00 1.9602 1.9621 407.8555 408.3311 0.0732 -1.0000 -1.0000 0228251 1572724964.10 1.9595 1.9613 407.8287 408.3052 0.0733 -1.0000 -1.0000 0228298 1572724964.20 1.9597 1.9616 407.8491 408.3265 0.0734 -1.0000 -1.0000 0228360 1572724964.30 1.9600 1.9619 407.7768 408.2530 0.0733 -1.0000 -1.0000 0229110 1572724964.40 1.9595 1.9614 407.6249 408.1016 0.0734 -1.0000 -1.0000 0229173 1572724964.50 1.9604 1.9623 407.5940 408.0698 0.0732 -1.0000 -1.0000 0229220 1572724964.60 1.9615 1.9634 407.6399 408.1160 0.0733 -1.0000 -1.0000 0229282 1572724964.70 1.9611 1.9629 407.6506 408.1271 0.0734 -1.0000 -1.0000 0229329 1572724964.80 1.9607 1.9626 407.7028 408.1797 0.0734 -1.0000 -1.0000 0229376 1572724964.90 1.9611 1.9630 407.6448 408.1210 0.0732 -1.0000 -1.0000 0229423 1572724965.00 1.9604 1.9622 407.5975 408.0732 0.0732 -1.0000 -1.0000 0229470 1572724965.10 1.9600 1.9619 407.6730 408.1488 0.0733 -1.0000 -1.0000 0229532 1572724965.20 1.9601 1.9620 407.6773 408.1542 0.0734 -1.0000 -1.0000 0229579 1572724965.30 1.9603 1.9622 407.6598 408.1362 0.0733 -1.0000 -1.0000 0229938 1572724965.40 1.9605 1.9624 407.5841 408.0601 0.0733 -1.0000 -1.0000 0229985 1572724965.50 1.9605 1.9624 407.6869 408.1642 0.0734 -1.0000 -1.0000 0230032 1572724965.60 1.9597 1.9616 407.7364 408.2134 0.0734 -1.0000 -1.0000 0230079 1572724965.70 1.9599 1.9618 407.8029 408.2801 0.0734 -1.0000 -1.0000 0230126 1572724965.80 1.9603 1.9622 407.8801 408.3571 0.0734 -1.0000 -1.0000 0230376 1572724965.90 1.9604 1.9623 407.8157 408.2933 0.0735 -1.0000 -1.0000 0230423 1572724966.00 1.9603 1.9622 407.7095 408.1859 0.0733 -1.0000 -1.0000 0230470 1572724966.10 1.9605 1.9624 407.6225 408.0987 0.0733 -1.0000 -1.0000 0230516 1572724966.20 1.9608 1.9627 407.6079 408.0843 0.0733 -1.0000 -1.0000 0230579 1572724966.30 1.9609 1.9628 407.6446 408.1207 0.0733 -1.0000 -1.0000 0230610 1572724966.40 1.9603 1.9622 407.6330 408.1100 0.0734 -1.0000 -1.0000 0230876 1572724966.50 1.9601 1.9620 407.5373 408.0134 0.0732 -1.0000 -1.0000 0230939 1572724966.60 1.9601 1.9620 407.6191 408.0953 0.0734 -1.0000 -1.0000 0230970 1572724966.70 1.9610 1.9629 407.7011 408.1783 0.0734 -1.0000 -1.0000 0231032 1572724966.80 1.9598 1.9616 407.7456 408.2217 0.0732 -1.0000 -1.0000 0231079 1572724966.90 1.9597 1.9616 407.6618 408.1373 0.0731 -1.0000 -1.0000 0231876 1572724967.00 1.9597 1.9616 407.7478 408.2240 0.0734 -1.0000 -1.0000 0231938 1572724967.10 1.9597 1.9616 407.7735 408.2498 0.0732 -1.0000 -1.0000 0231985 1572724967.20 1.9591 1.9610 407.6916 408.1674 0.0732 -1.0000 -1.0000 0232032 1572724967.30 1.9596 1.9615 407.8026 408.2779 0.0731 -1.0000 -1.0000 0232079 1572724967.40 1.9600 1.9619 407.7937 408.2706 0.0734 -1.0000 -1.0000 0232126 1572724967.50 1.9598 1.9617 407.7571 408.2336 0.0733 -1.0000 -1.0000 0232189 1572724967.60 1.9604 1.9623 407.7114 408.1874 0.0731 -1.0000 -1.0000 0232220 1572724967.70 1.9611 1.9630 407.6464 408.1222 0.0733 -1.0000 -1.0000 0232282 1572724967.80 1.9608 1.9627 407.6482 408.1252 0.0734 -1.0000 -1.0000 0232329 1572724967.90 1.9604 1.9623 407.7085 408.1845 0.0732 -1.0000 -1.0000 0232610 1572724968.00 1.9597 1.9616 407.7289 408.2057 0.0734 -1.0000 -1.0000 0232657 1572724968.10 1.9598 1.9617 407.8140 408.2896 0.0732 -1.0000 -1.0000 0232704 1572724968.20 1.9597 1.9616 407.8567 408.3332 0.0732 -1.0000 -1.0000 0232766 1572724968.30 1.9602 1.9620 407.7756 408.2520 0.0733 -1.0000 -1.0000 0232798 1572724968.40 1.9599 1.9617 407.7846 408.2606 0.0732 -1.0000 -1.0000 0233438 1572724968.50 1.9599 1.9617 407.7840 408.2599 0.0732 -1.0000 -1.0000 0233485 1572724968.60 1.9608 1.9627 407.7596 408.2362 0.0734 -1.0000 -1.0000 0233532 1572724968.70 1.9602 1.9621 407.7549 408.2309 0.0733 -1.0000 -1.0000 0233579 1572724968.80 1.9603 1.9622 407.6419 408.1182 0.0733 -1.0000 -1.0000 0233626 1572724968.90 1.9603 1.9622 407.6155 408.0923 0.0734 -1.0000 -1.0000 0233673 1572724969.00 1.9603 1.9622 407.6086 408.0854 0.0733 -1.0000 -1.0000 0233891 1572724969.10 1.9607 1.9626 407.6701 408.1459 0.0732 -1.0000 -1.0000 0233938 1572724969.20 1.9602 1.9621 407.6963 408.1728 0.0733 -1.0000 -1.0000 0234001 1572724969.30 1.9599 1.9618 407.7138 408.1910 0.0734 -1.0000 -1.0000 0234032 1572724969.40 1.9605 1.9624 407.7528 408.2289 0.0732 -1.0000 -1.0000 0234095 1572724969.50 1.9605 1.9624 407.6869 408.1634 0.0733 -1.0000 -1.0000 0234141 1572724969.60 1.9598 1.9617 407.7323 408.2087 0.0733 -1.0000 -1.0000 0234189 1572724969.70 1.9597 1.9616 407.8077 408.2845 0.0733 -1.0000 -1.0000 0234235 1572724969.80 1.9602 1.9621 407.8812 408.3587 0.0735 -1.0000 -1.0000 0234282 1572724969.90 1.9600 1.9619 407.8408 408.3181 0.0734 -1.0000 -1.0000 0234329 1572724970.00 1.9601 1.9620 407.7852 408.2616 0.0733 -1.0000 -1.0000 0234376 1572724970.10 1.9605 1.9624 407.7721 408.2474 0.0731 -1.0000 -1.0000 0234439 1572724970.20 1.9612 1.9631 407.7628 408.2391 0.0732 -1.0000 -1.0000 0234485 1572724970.30 1.9609 1.9628 407.7377 408.2136 0.0733 -1.0000 -1.0000 0234532 1572724970.40 1.9613 1.9631 407.6228 408.0989 0.0733 -1.0000 -1.0000 0234579 1572724970.50 1.9606 1.9624 407.7393 408.2156 0.0733 -1.0000 -1.0000 0234892 1572724970.60 1.9611 1.9630 407.6593 408.1356 0.0732 -1.0000 -1.0000 0234939 1572724970.70 1.9610 1.9628 407.6782 408.1551 0.0733 -1.0000 -1.0000 0234985 1572724970.80 1.9609 1.9628 407.6564 408.1313 0.0731 -1.0000 -1.0000 0235032 1572724970.90 1.9610 1.9629 407.6710 408.1469 0.0732 -1.0000 -1.0000 0235079 1572724971.00 1.9604 1.9623 407.6941 408.1711 0.0734 -1.0000 -1.0000 0235626 1572724971.10 1.9608 1.9627 407.7416 408.2187 0.0734 -1.0000 -1.0000 0235673 1572724971.20 1.9610 1.9629 407.8820 408.3586 0.0733 -1.0000 -1.0000 0235720 1572724971.30 1.9604 1.9623 407.9436 408.4203 0.0733 -1.0000 -1.0000 0235766 1572724971.40 1.9598 1.9617 407.8454 408.3213 0.0732 -1.0000 -1.0000 0235813 1572724971.50 1.9596 1.9615 407.7707 408.2469 0.0733 -1.0000 -1.0000 0236126 1572724971.60 1.9603 1.9621 407.7552 408.2310 0.0732 -1.0000 -1.0000 0236173 1572724971.70 1.9598 1.9617 407.7176 408.1940 0.0732 -1.0000 -1.0000 0236220 1572724971.80 1.9606 1.9625 407.7099 408.1862 0.0734 -1.0000 -1.0000 0236282 1572724971.90 1.9612 1.9631 407.6713 408.1484 0.0734 -1.0000 -1.0000 0236313 1572724972.00 1.9613 1.9632 407.6455 408.1212 0.0732 -1.0000 -1.0000 0236751 1572724972.10 1.9611 1.9630 407.6082 408.0850 0.0735 -1.0000 -1.0000 0236798 1572724972.20 1.9610 1.9629 407.6757 408.1517 0.0732 -1.0000 -1.0000 0236845 1572724972.30 1.9608 1.9627 407.7924 408.2684 0.0732 -1.0000 -1.0000 0236892 1572724972.40 1.9602 1.9620 407.6437 408.1198 0.0733 -1.0000 -1.0000 0236938 1572724972.50 1.9608 1.9627 407.6629 408.1384 0.0732 -1.0000 -1.0000 0237016 1572724972.60 1.9596 1.9614 407.7397 408.2161 0.0733 -1.0000 -1.0000 0237126 1572724972.70 1.9599 1.9618 407.7007 408.1769 0.0732 -1.0000 -1.0000 0237173 1572724972.80 1.9602 1.9621 407.7950 408.2711 0.0733 -1.0000 -1.0000 0237235 1572724972.90 1.9600 1.9619 407.8368 408.3125 0.0731 -1.0000 -1.0000 0237266 1572724973.00 1.9595 1.9614 407.8061 408.2807 0.0731 -1.0000 -1.0000 0237329 1572724973.10 1.9609 1.9627 407.7258 408.2029 0.0734 -1.0000 -1.0000 0237376 1572724973.20 1.9600 1.9619 407.7486 408.2246 0.0732 -1.0000 -1.0000 0237423 1572724973.30 1.9603 1.9622 407.7299 408.2053 0.0732 -1.0000 -1.0000 0237470 1572724973.40 1.9612 1.9631 407.5834 408.0600 0.0733 -1.0000 -1.0000 0237516 1572724973.50 1.9604 1.9623 407.6230 408.0984 0.0732 -1.0000 -1.0000 0237579 1572724973.60 1.9610 1.9629 407.6523 408.1287 0.0733 -1.0000 -1.0000 0237891 1572724973.70 1.9603 1.9621 407.6168 408.0928 0.0731 -1.0000 -1.0000 0237938 1572724973.80 1.9609 1.9627 407.5816 408.0565 0.0731 -1.0000 -1.0000 0238001 1572724973.90 1.9610 1.9628 407.6002 408.0771 0.0734 -1.0000 -1.0000 0238032 1572724974.00 1.9616 1.9635 407.6022 408.0784 0.0733 -1.0000 -1.0000 0238079 1572724974.10 1.9613 1.9632 407.6097 408.0849 0.0731 -1.0000 -1.0000 0238392 1572724974.20 1.9612 1.9631 407.5736 408.0491 0.0732 -1.0000 -1.0000 0238454 1572724974.30 1.9609 1.9628 407.6185 408.0935 0.0731 -1.0000 -1.0000 0238485 1572724974.40 1.9609 1.9628 407.6225 408.0980 0.0732 -1.0000 -1.0000 0238548 1572724974.50 1.9604 1.9623 407.8103 408.2855 0.0732 -1.0000 -1.0000 0238610 1572724974.60 1.9600 1.9619 407.6687 408.1451 0.0733 -1.0000 -1.0000 0238860 1572724974.70 1.9599 1.9618 407.7166 408.1919 0.0731 -1.0000 -1.0000 0238923 1572724974.80 1.9600 1.9619 407.8060 408.2817 0.0732 -1.0000 -1.0000 0238970 1572724974.90 1.9597 1.9616 407.7850 408.2610 0.0732 -1.0000 -1.0000 0239001 1572724975.00 1.9604 1.9623 407.7484 408.2250 0.0733 -1.0000 -1.0000 0239063 1572724975.10 1.9601 1.9620 407.7903 408.2670 0.0734 -1.0000 -1.0000 0239438 1572724975.20 1.9602 1.9620 407.7470 408.2229 0.0732 -1.0000 -1.0000 0239485 1572724975.30 1.9602 1.9621 407.7565 408.2325 0.0733 -1.0000 -1.0000 0239516 1572724975.40 1.9601 1.9620 407.7228 408.1991 0.0733 -1.0000 -1.0000 0239579 1572724975.50 1.9596 1.9615 407.7102 408.1851 0.0731 -1.0000 -1.0000 0239626 1572724975.60 1.9602 1.9621 407.6961 408.1722 0.0733 -1.0000 -1.0000 0240157 1572724975.70 1.9593 1.9612 407.7107 408.1873 0.0734 -1.0000 -1.0000 0240204 1572724975.80 1.9603 1.9622 407.6192 408.0952 0.0733 -1.0000 -1.0000 0240251 1572724975.90 1.9611 1.9630 407.7015 408.1780 0.0733 -1.0000 -1.0000 0240298 1572724976.00 1.9611 1.9630 407.6323 408.1077 0.0731 -1.0000 -1.0000 0240345 1572724976.10 1.9613 1.9632 407.5983 408.0736 0.0731 -1.0000 -1.0000 0240407 1572724976.20 1.9602 1.9621 407.5401 408.0158 0.0733 -1.0000 -1.0000 0240454 1572724976.30 1.9604 1.9623 407.6536 408.1296 0.0732 -1.0000 -1.0000 0240501 1572724976.40 1.9608 1.9626 407.6703 408.1457 0.0731 -1.0000 -1.0000 0240548 1572724976.50 1.9606 1.9624 407.5679 408.0427 0.0731 -1.0000 -1.0000 0240595 1572724976.60 1.9605 1.9623 407.6645 408.1406 0.0733 -1.0000 -1.0000 0240642 1572724976.70 1.9604 1.9622 407.7822 408.2581 0.0732 -1.0000 -1.0000 0241110 1572724976.80 1.9600 1.9619 407.7809 408.2573 0.0733 -1.0000 -1.0000 0241173 1572724976.90 1.9606 1.9625 407.7525 408.2277 0.0731 -1.0000 -1.0000 0241204 1572724977.00 1.9607 1.9626 407.8451 408.3212 0.0732 -1.0000 -1.0000 0241266 1572724977.10 1.9607 1.9626 407.6744 408.1505 0.0733 -1.0000 -1.0000 0241313 1572724977.20 1.9601 1.9620 407.6053 408.0814 0.0733 -1.0000 -1.0000 0241407 1572724977.30 1.9601 1.9620 407.7089 408.1846 0.0732 -1.0000 -1.0000 0241438 1572724977.40 1.9609 1.9628 407.6429 408.1183 0.0732 -1.0000 -1.0000 0241501 1572724977.50 1.9611 1.9629 407.6452 408.1198 0.0731 -1.0000 -1.0000 0241548 1572724977.60 1.9610 1.9628 407.6071 408.0824 0.0731 -1.0000 -1.0000 0241595 1572724977.70 1.9607 1.9626 407.6292 408.1039 0.0731 -1.0000 -1.0000 0241891 1572724977.80 1.9607 1.9626 407.6056 408.0800 0.0731 -1.0000 -1.0000 0241954 1572724977.90 1.9600 1.9619 407.6079 408.0832 0.0731 -1.0000 -1.0000 0241985 1572724978.00 1.9603 1.9622 407.6361 408.1119 0.0733 -1.0000 -1.0000 0242048 1572724978.10 1.9600 1.9619 407.6722 408.1468 0.0731 -1.0000 -1.0000 0242095 1572724978.20 1.9606 1.9625 407.6994 408.1749 0.0731 -1.0000 -1.0000 0243048 1572724978.30 1.9595 1.9614 407.8109 408.2856 0.0730 -1.0000 -1.0000 0243110 1572724978.40 1.9594 1.9613 407.7857 408.2615 0.0732 -1.0000 -1.0000 0243157 1572724978.50 1.9604 1.9622 407.8317 408.3072 0.0732 -1.0000 -1.0000 0243204 1572724978.60 1.9592 1.9611 407.8294 408.3045 0.0731 -1.0000 -1.0000 0243251 1572724978.70 1.9597 1.9615 407.8613 408.3376 0.0732 -1.0000 -1.0000 0243423 1572724978.80 1.9594 1.9613 407.8820 408.3573 0.0731 -1.0000 -1.0000 0243470 1572724978.90 1.9598 1.9616 407.6907 408.1665 0.0732 -1.0000 -1.0000 0243516 1572724979.00 1.9602 1.9621 407.6778 408.1531 0.0732 -1.0000 -1.0000 0243563 1572724979.10 1.9605 1.9624 407.6139 408.0893 0.0732 -1.0000 -1.0000 0243626 1572724979.20 1.9603 1.9622 407.6077 408.0830 0.0731 -1.0000 -1.0000 0243688 1572724979.30 1.9601 1.9620 407.6459 408.1205 0.0731 -1.0000 -1.0000 0243720 1572724979.40 1.9602 1.9621 407.7302 408.2052 0.0731 -1.0000 -1.0000 0243782 1572724979.50 1.9597 1.9615 407.6331 408.1086 0.0732 -1.0000 -1.0000 0243829 1572724979.60 1.9600 1.9619 407.6585 408.1340 0.0732 -1.0000 -1.0000 0243876 1572724979.70 1.9595 1.9614 407.7236 408.1988 0.0731 -1.0000 -1.0000 0243923 1572724979.80 1.9600 1.9619 407.7496 408.2251 0.0732 -1.0000 -1.0000 0243970 1572724979.90 1.9602 1.9621 407.7954 408.2710 0.0731 -1.0000 -1.0000 0244016 1572724980.00 1.9601 1.9619 407.8680 408.3436 0.0732 -1.0000 -1.0000 0244063 1572724980.10 1.9602 1.9621 407.8383 408.3133 0.0731 -1.0000 -1.0000 0244110 1572724980.20 1.9593 1.9612 407.8170 408.2929 0.0732 -1.0000 -1.0000 0244423 1572724980.30 1.9594 1.9613 407.8437 408.3186 0.0731 -1.0000 -1.0000 0244470 1572724980.40 1.9599 1.9617 407.8775 408.3536 0.0732 -1.0000 -1.0000 0244517 1572724980.50 1.9597 1.9616 407.8056 408.2809 0.0731 -1.0000 -1.0000 0244579 1572724980.60 1.9597 1.9616 407.8360 408.3111 0.0731 -1.0000 -1.0000 0244610 1572724980.70 1.9601 1.9620 407.7886 408.2643 0.0732 -1.0000 -1.0000 0244673 1572724980.80 1.9604 1.9623 407.6435 408.1195 0.0732 -1.0000 -1.0000 0245423 1572724980.90 1.9603 1.9622 407.7282 408.2043 0.0732 -1.0000 -1.0000 0245454 1572724981.00 1.9606 1.9624 407.7157 408.1907 0.0731 -1.0000 -1.0000 0245516 1572724981.10 1.9601 1.9619 407.6657 408.1401 0.0729 -1.0000 -1.0000 0245563 1572724981.20 1.9596 1.9615 407.7715 408.2464 0.0731 -1.0000 -1.0000 0245610 1572724981.30 1.9597 1.9616 407.7060 408.1813 0.0731 -1.0000 -1.0000 0245657 1572724981.40 1.9601 1.9620 407.7291 408.2041 0.0731 -1.0000 -1.0000 0245704 1572724981.50 1.9601 1.9620 407.8612 408.3361 0.0730 -1.0000 -1.0000 0245766 1572724981.60 1.9595 1.9614 407.9338 408.4088 0.0731 -1.0000 -1.0000 0245813 1572724981.70 1.9597 1.9615 407.8649 408.3410 0.0733 -1.0000 -1.0000 0245923 1572724981.80 1.9599 1.9618 407.8590 408.3347 0.0731 -1.0000 -1.0000 0246126 1572724981.90 1.9601 1.9620 407.8027 408.2775 0.0731 -1.0000 -1.0000 0246173 1572724982.00 1.9605 1.9624 407.8376 408.3123 0.0729 -1.0000 -1.0000 0246235 1572724982.10 1.9608 1.9627 407.7589 408.2342 0.0731 -1.0000 -1.0000 0246282 1572724982.20 1.9602 1.9621 407.6870 408.1621 0.0731 -1.0000 -1.0000 0246329 1572724982.30 1.9605 1.9623 407.6812 408.1568 0.0732 -1.0000 -1.0000 0246657 1572724982.40 1.9603 1.9621 407.6897 408.1640 0.0730 -1.0000 -1.0000 0246720 1572724982.50 1.9606 1.9624 407.6529 408.1283 0.0731 -1.0000 -1.0000 0246766 1572724982.60 1.9604 1.9622 407.7033 408.1778 0.0730 -1.0000 -1.0000 0246814 1572724982.70 1.9599 1.9617 407.7683 408.2430 0.0731 -1.0000 -1.0000 0246860 1572724982.80 1.9602 1.9621 407.7572 408.2326 0.0730 -1.0000 -1.0000 0246923 1572724982.90 1.9594 1.9612 407.7919 408.2656 0.0729 -1.0000 -1.0000 0247173 1572724983.00 1.9599 1.9618 407.8934 408.3686 0.0731 -1.0000 -1.0000 0247220 1572724983.10 1.9590 1.9609 407.8926 408.3681 0.0730 -1.0000 -1.0000 0247282 1572724983.20 1.9599 1.9618 407.8638 408.3377 0.0729 -1.0000 -1.0000 0247329 1572724983.30 1.9599 1.9618 407.8923 408.3668 0.0730 -1.0000 -1.0000 0247376 1572724983.40 1.9603 1.9622 407.7604 408.2355 0.0731 -1.0000 -1.0000 0247641 1572724983.50 1.9609 1.9628 407.6755 408.1502 0.0730 -1.0000 -1.0000 0247688 1572724983.60 1.9604 1.9622 407.6708 408.1454 0.0731 -1.0000 -1.0000 0247735 1572724983.70 1.9603 1.9622 407.6270 408.1021 0.0731 -1.0000 -1.0000 0247782 1572724983.80 1.9605 1.9624 407.6349 408.1104 0.0732 -1.0000 -1.0000 0247829 1572724983.90 1.9604 1.9623 407.6292 408.1040 0.0730 -1.0000 -1.0000 0248141 1572724984.00 1.9603 1.9621 407.6090 408.0834 0.0730 -1.0000 -1.0000 0248189 1572724984.10 1.9600 1.9619 407.8292 408.3047 0.0732 -1.0000 -1.0000 0248235 1572724984.20 1.9606 1.9625 407.8362 408.3107 0.0731 -1.0000 -1.0000 0248298 1572724984.30 1.9600 1.9618 407.8369 408.3125 0.0731 -1.0000 -1.0000 0248345 1572724984.40 1.9601 1.9620 407.8851 408.3600 0.0730 -1.0000 -1.0000 0248907 1572724984.50 1.9605 1.9624 407.7670 408.2413 0.0730 -1.0000 -1.0000 0248970 1572724984.60 1.9609 1.9627 407.7304 408.2053 0.0731 -1.0000 -1.0000 0249001 1572724984.70 1.9605 1.9624 407.7393 408.2137 0.0729 -1.0000 -1.0000 0249063 1572724984.80 1.9607 1.9626 407.6148 408.0889 0.0729 -1.0000 -1.0000 0249110 1572724984.90 1.9614 1.9633 407.6392 408.1132 0.0730 -1.0000 -1.0000 0249360 1572724985.00 1.9609 1.9628 407.6879 408.1626 0.0731 -1.0000 -1.0000 0249423 1572724985.10 1.9608 1.9626 407.5799 408.0538 0.0729 -1.0000 -1.0000 0249470 1572724985.20 1.9608 1.9627 407.6452 408.1191 0.0729 -1.0000 -1.0000 0249516 1572724985.30 1.9601 1.9620 407.6511 408.1263 0.0731 -1.0000 -1.0000 0249563 1572724985.40 1.9602 1.9621 407.6681 408.1422 0.0729 -1.0000 -1.0000 0250032 1572724985.50 1.9607 1.9626 407.6508 408.1247 0.0729 -1.0000 -1.0000 0250095 1572724985.60 1.9607 1.9626 407.8131 408.2883 0.0731 -1.0000 -1.0000 0250126 1572724985.70 1.9603 1.9622 407.8294 408.3046 0.0731 -1.0000 -1.0000 0250189 1572724985.80 1.9602 1.9621 407.8442 408.3192 0.0731 -1.0000 -1.0000 0250235 1572724985.90 1.9603 1.9622 407.8788 408.3542 0.0731 -1.0000 -1.0000 0251141 1572724986.00 1.9601 1.9619 407.7797 408.2541 0.0730 -1.0000 -1.0000 0251204 1572724986.10 1.9603 1.9622 407.8854 408.3600 0.0730 -1.0000 -1.0000 0251251 1572724986.20 1.9603 1.9621 407.8328 408.3079 0.0731 -1.0000 -1.0000 0251298 1572724986.30 1.9607 1.9625 407.6458 408.1203 0.0730 -1.0000 -1.0000 0251345 1572724986.40 1.9601 1.9620 407.6435 408.1172 0.0729 -1.0000 -1.0000 0251391 1572724986.50 1.9606 1.9625 407.6150 408.0901 0.0731 -1.0000 -1.0000 0251454 1572724986.60 1.9612 1.9631 407.7095 408.1837 0.0730 -1.0000 -1.0000 0251485 1572724986.70 1.9608 1.9627 407.6777 408.1523 0.0731 -1.0000 -1.0000 0251548 1572724986.80 1.9605 1.9624 407.7336 408.2078 0.0730 -1.0000 -1.0000 0251595 1572724986.90 1.9601 1.9620 407.7077 408.1829 0.0731 -1.0000 -1.0000 0251641 1572724987.00 1.9607 1.9626 407.7350 408.2108 0.0732 -1.0000 -1.0000 0252157 1572724987.10 1.9597 1.9615 407.7491 408.2234 0.0730 -1.0000 -1.0000 0252220 1572724987.20 1.9600 1.9618 407.7563 408.2302 0.0729 -1.0000 -1.0000 0252266 1572724987.30 1.9597 1.9616 407.8062 408.2805 0.0729 -1.0000 -1.0000 0252314 1572724987.40 1.9592 1.9611 407.8269 408.2999 0.0729 -1.0000 -1.0000 0252360 1572724987.50 1.9596 1.9615 407.8993 408.3745 0.0731 -1.0000 -1.0000 0252407 1572724987.60 1.9595 1.9613 407.7790 408.2537 0.0730 -1.0000 -1.0000 0252454 1572724987.70 1.9592 1.9611 407.8347 408.3096 0.0731 -1.0000 -1.0000 0252501 1572724987.80 1.9606 1.9625 407.7984 408.2727 0.0729 -1.0000 -1.0000 0252563 1572724987.90 1.9607 1.9626 407.7934 408.2675 0.0729 -1.0000 -1.0000 0252595 1572724988.00 1.9608 1.9627 407.7104 408.1845 0.0729 -1.0000 -1.0000 0252657 1572724988.10 1.9600 1.9619 407.7033 408.1778 0.0731 -1.0000 -1.0000 0252704 1572724988.20 1.9605 1.9623 407.6355 408.1098 0.0730 -1.0000 -1.0000 0252751 1572724988.30 1.9605 1.9624 407.6690 408.1436 0.0731 -1.0000 -1.0000 0252798 1572724988.40 1.9605 1.9624 407.6484 408.1235 0.0731 -1.0000 -1.0000 0252845 1572724988.50 1.9615 1.9634 407.6513 408.1257 0.0730 -1.0000 -1.0000 0252907 1572724988.60 1.9613 1.9631 407.6487 408.1229 0.0730 -1.0000 -1.0000 0252970 1572724988.70 1.9604 1.9623 407.6612 408.1353 0.0730 -1.0000 -1.0000 0253032 1572724988.80 1.9609 1.9628 407.7046 408.1793 0.0730 -1.0000 -1.0000 0253079 1572724988.90 1.9606 1.9625 407.7880 408.2629 0.0731 -1.0000 -1.0000 0253126 1572724989.00 1.9598 1.9617 407.8832 408.3571 0.0728 -1.0000 -1.0000 0253391 1572724989.10 1.9595 1.9614 407.8265 408.3020 0.0731 -1.0000 -1.0000 0253438 1572724989.20 1.9597 1.9616 407.8827 408.3569 0.0729 -1.0000 -1.0000 0253485 1572724989.30 1.9604 1.9623 407.8796 408.3537 0.0729 -1.0000 -1.0000 0253532 1572724989.40 1.9599 1.9618 407.7918 408.2664 0.0729 -1.0000 -1.0000 0253579 1572724989.50 1.9605 1.9624 407.8358 408.3100 0.0731 -1.0000 -1.0000 0253938 1572724989.60 1.9605 1.9623 407.8124 408.2870 0.0729 -1.0000 -1.0000 0253985 1572724989.70 1.9605 1.9624 407.6804 408.1540 0.0730 -1.0000 -1.0000 0254032 1572724989.80 1.9603 1.9622 407.6957 408.1705 0.0730 -1.0000 -1.0000 0254095 1572724989.90 1.9606 1.9625 407.6025 408.0766 0.0730 -1.0000 -1.0000 0254126 1572724990.00 1.9608 1.9627 407.6272 408.1021 0.0731 -1.0000 -1.0000 0254173 1572724990.10 1.9599 1.9618 407.7056 408.1805 0.0731 -1.0000 -1.0000 0254454 1572724990.20 1.9598 1.9617 407.8585 408.3330 0.0729 -1.0000 -1.0000 0254501 1572724990.30 1.9599 1.9618 407.8821 408.3555 0.0728 -1.0000 -1.0000 0254548 1572724990.40 1.9604 1.9622 407.8490 408.3233 0.0730 -1.0000 -1.0000 0254595 1572724990.50 1.9600 1.9618 407.7997 408.2747 0.0731 -1.0000 -1.0000 0254642 1572724990.60 1.9604 1.9623 407.8153 408.2898 0.0730 -1.0000 -1.0000 0254907 1572724990.70 1.9603 1.9622 407.8782 408.3522 0.0729 -1.0000 -1.0000 0254970 1572724990.80 1.9606 1.9625 407.7264 408.2023 0.0732 -1.0000 -1.0000 0255017 1572724990.90 1.9612 1.9631 407.8242 408.2995 0.0731 -1.0000 -1.0000 0255063 1572724991.00 1.9606 1.9624 407.7742 408.2494 0.0731 -1.0000 -1.0000 0255110 1572724991.10 1.9604 1.9623 407.7741 408.2482 0.0729 -1.0000 -1.0000 0255376 1572724991.20 1.9609 1.9627 407.6621 408.1358 0.0730 -1.0000 -1.0000 0255438 1572724991.30 1.9603 1.9622 407.7231 408.1973 0.0729 -1.0000 -1.0000 0255470 1572724991.40 1.9610 1.9628 407.7493 408.2238 0.0730 -1.0000 -1.0000 0255532 1572724991.50 1.9609 1.9628 407.8715 408.3459 0.0730 -1.0000 -1.0000 0255579 1572724991.60 1.9608 1.9626 407.7422 408.2159 0.0729 -1.0000 -1.0000 0256141 1572724991.70 1.9602 1.9621 407.8353 408.3098 0.0729 -1.0000 -1.0000 0256189 1572724991.80 1.9599 1.9618 407.9071 408.3810 0.0730 -1.0000 -1.0000 0256235 1572724991.90 1.9602 1.9621 407.8854 408.3599 0.0730 -1.0000 -1.0000 0256282 1572724992.00 1.9605 1.9623 407.8764 408.3504 0.0729 -1.0000 -1.0000 0256329 1572724992.10 1.9605 1.9624 407.8883 408.3628 0.0730 -1.0000 -1.0000 0256860 1572724992.20 1.9600 1.9619 407.7972 408.2704 0.0728 -1.0000 -1.0000 0256923 1572724992.30 1.9609 1.9627 407.7145 408.1879 0.0729 -1.0000 -1.0000 0256970 1572724992.40 1.9611 1.9630 407.6844 408.1583 0.0730 -1.0000 -1.0000 0257017 1572724992.50 1.9614 1.9633 407.6789 408.1538 0.0731 -1.0000 -1.0000 0257063 1572724992.60 1.9608 1.9627 407.7213 408.1948 0.0729 -1.0000 -1.0000 0257126 1572724992.70 1.9603 1.9622 407.7962 408.2707 0.0730 -1.0000 -1.0000 0257173 1572724992.80 1.9603 1.9622 407.7996 408.2740 0.0730 -1.0000 -1.0000 0257235 1572724992.90 1.9603 1.9622 407.8362 408.3100 0.0729 -1.0000 -1.0000 0257266 1572724993.00 1.9609 1.9627 407.8710 408.3458 0.0730 -1.0000 -1.0000 0257329 1572724993.10 1.9593 1.9612 407.9183 408.3934 0.0731 -1.0000 -1.0000 0257641 1572724993.20 1.9599 1.9618 407.8607 408.3344 0.0730 -1.0000 -1.0000 0257688 1572724993.30 1.9599 1.9618 407.8507 408.3255 0.0729 -1.0000 -1.0000 0257735 1572724993.40 1.9604 1.9622 407.8000 408.2733 0.0728 -1.0000 -1.0000 0257782 1572724993.50 1.9609 1.9627 407.7226 408.1965 0.0729 -1.0000 -1.0000 0257829 1572724993.60 1.9610 1.9629 407.6370 408.1105 0.0729 -1.0000 -1.0000 0257876 1572724993.70 1.9608 1.9627 407.7348 408.2092 0.0730 -1.0000 -1.0000 0257923 1572724993.80 1.9610 1.9629 407.7455 408.2188 0.0728 -1.0000 -1.0000 0257985 1572724993.90 1.9612 1.9631 407.6843 408.1580 0.0729 -1.0000 -1.0000 0258016 1572724994.00 1.9610 1.9628 407.6892 408.1628 0.0729 -1.0000 -1.0000 0258079 1572724994.10 1.9608 1.9626 407.7731 408.2471 0.0729 -1.0000 -1.0000 0258126 1572724994.20 1.9597 1.9616 407.6587 408.1319 0.0728 -1.0000 -1.0000 0258642 1572724994.30 1.9606 1.9625 407.6937 408.1677 0.0729 -1.0000 -1.0000 0258689 1572724994.40 1.9610 1.9629 407.7004 408.1736 0.0729 -1.0000 -1.0000 0258735 1572724994.50 1.9609 1.9628 407.7019 408.1759 0.0729 -1.0000 -1.0000 0258782 1572724994.60 1.9603 1.9621 407.7874 408.2614 0.0729 -1.0000 -1.0000 0258829 1572724994.70 1.9598 1.9617 407.9014 408.3757 0.0730 -1.0000 -1.0000 0259157 1572724994.80 1.9605 1.9624 407.8587 408.3336 0.0731 -1.0000 -1.0000 0259220 1572724994.90 1.9602 1.9621 407.9165 408.3907 0.0729 -1.0000 -1.0000 0259251 1572724995.00 1.9599 1.9618 407.8343 408.3090 0.0730 -1.0000 -1.0000 0259313 1572724995.10 1.9599 1.9617 407.8456 408.3200 0.0729 -1.0000 -1.0000 0259360 1572724995.20 1.9604 1.9623 407.8680 408.3411 0.0728 -1.0000 -1.0000 0259688 1572724995.30 1.9603 1.9622 407.9123 408.3864 0.0729 -1.0000 -1.0000 0259720 1572724995.40 1.9603 1.9622 407.8528 408.3265 0.0729 -1.0000 -1.0000 0259782 1572724995.50 1.9598 1.9616 407.8078 408.2823 0.0729 -1.0000 -1.0000 0259829 1572724995.60 1.9602 1.9621 407.7139 408.1874 0.0729 -1.0000 -1.0000 0300048 1572724995.70 1.9606 1.9625 407.5845 408.0580 0.0729 -1.0000 -1.0000 0300157 1572724995.80 1.9615 1.9634 407.6866 408.1598 0.0729 -1.0000 -1.0000 0300204 1572724995.90 1.9607 1.9626 407.6885 408.1625 0.0729 -1.0000 -1.0000 0300251 1572724996.00 1.9605 1.9624 407.7268 408.2008 0.0730 -1.0000 -1.0000 0300298 1572724996.10 1.9601 1.9620 407.7470 408.2207 0.0729 -1.0000 -1.0000 0300345 1572724996.20 1.9603 1.9621 407.8095 408.2830 0.0728 -1.0000 -1.0000 0301173 1572724996.30 1.9595 1.9614 407.8091 408.2829 0.0729 -1.0000 -1.0000 0301220 1572724996.40 1.9598 1.9616 407.8734 408.3476 0.0729 -1.0000 -1.0000 0301266 1572724996.50 1.9600 1.9619 407.9001 408.3739 0.0729 -1.0000 -1.0000 0301329 1572724996.60 1.9603 1.9622 407.9006 408.3752 0.0730 -1.0000 -1.0000 0301360 1572724996.70 1.9601 1.9619 407.8604 408.3342 0.0729 -1.0000 -1.0000 0301423 1572724996.80 1.9611 1.9630 407.8747 408.3489 0.0729 -1.0000 -1.0000 0301470 1572724996.90 1.9605 1.9624 407.8176 408.2918 0.0729 -1.0000 -1.0000 0301516 1572724997.00 1.9609 1.9628 407.7189 408.1937 0.0730 -1.0000 -1.0000 0301563 1572724997.10 1.9605 1.9624 407.7607 408.2349 0.0729 -1.0000 -1.0000 0301610 1572724997.20 1.9605 1.9624 407.7300 408.2035 0.0729 -1.0000 -1.0000 0301673 1572724997.30 1.9602 1.9621 407.7699 408.2445 0.0729 -1.0000 -1.0000 0301891 1572724997.40 1.9611 1.9630 407.6761 408.1491 0.0728 -1.0000 -1.0000 0301938 1572724997.50 1.9611 1.9629 407.6587 408.1320 0.0729 -1.0000 -1.0000 0301985 1572724997.60 1.9606 1.9625 407.7459 408.2206 0.0730 -1.0000 -1.0000 0302032 1572724997.70 1.9607 1.9625 407.7849 408.2592 0.0729 -1.0000 -1.0000 0302079 1572724997.80 1.9608 1.9626 407.8018 408.2751 0.0728 -1.0000 -1.0000 0302391 1572724997.90 1.9607 1.9626 407.9283 408.4023 0.0728 -1.0000 -1.0000 0302470 1572724998.00 1.9606 1.9624 407.8984 408.3715 0.0728 -1.0000 -1.0000 0302516 1572724998.10 1.9606 1.9625 407.9323 408.4067 0.0730 -1.0000 -1.0000 0302579 1572724998.20 1.9605 1.9624 407.8178 408.2907 0.0728 -1.0000 -1.0000 0302626 1572724998.30 1.9614 1.9632 407.6829 408.1567 0.0729 -1.0000 -1.0000 0302673 1572724998.40 1.9604 1.9623 407.7295 408.2037 0.0730 -1.0000 -1.0000 0302720 1572724998.50 1.9608 1.9627 407.7013 408.1749 0.0729 -1.0000 -1.0000 0302766 1572724998.60 1.9612 1.9631 407.7137 408.1878 0.0729 -1.0000 -1.0000 0302813 1572724998.70 1.9608 1.9627 407.7635 408.2368 0.0728 -1.0000 -1.0000 0302923 1572724998.80 1.9608 1.9627 407.7103 408.1844 0.0730 -1.0000 -1.0000 0303126 1572724998.90 1.9608 1.9627 407.7847 408.2586 0.0729 -1.0000 -1.0000 0303173 1572724999.00 1.9599 1.9617 407.9195 408.3934 0.0729 -1.0000 -1.0000 0303220 1572724999.10 1.9601 1.9619 407.9438 408.4178 0.0729 -1.0000 -1.0000 0303282 1572724999.20 1.9610 1.9629 407.9261 408.3996 0.0728 -1.0000 -1.0000 0303329 1572724999.30 1.9604 1.9623 407.9060 408.3795 0.0729 -1.0000 -1.0000 0303688 1572724999.40 1.9606 1.9625 407.8322 408.3067 0.0730 -1.0000 -1.0000 0303735 1572724999.50 1.9602 1.9621 407.7989 408.2725 0.0728 -1.0000 -1.0000 0303782 1572724999.60 1.9597 1.9616 407.8856 408.3597 0.0729 -1.0000 -1.0000 0303829 1572724999.70 1.9600 1.9619 407.9457 408.4202 0.0730 -1.0000 -1.0000 0303876 1572724999.80 1.9608 1.9627 407.8486 408.3221 0.0728 -1.0000 -1.0000 0304157 1572724999.90 1.9606 1.9625 407.8276 408.3015 0.0729 -1.0000 -1.0000 0304189 1572725000.00 1.9605 1.9624 407.8205 408.2938 0.0728 -1.0000 -1.0000 0304251 1572725000.10 1.9611 1.9630 407.8146 408.2874 0.0727 -1.0000 -1.0000 0304298 1572725000.20 1.9611 1.9630 407.7288 408.2019 0.0728 -1.0000 -1.0000 0304345 1572725000.30 1.9602 1.9621 407.7049 408.1784 0.0728 -1.0000 -1.0000 0304673 1572725000.40 1.9610 1.9629 407.6881 408.1611 0.0728 -1.0000 -1.0000 0304720 1572725000.50 1.9608 1.9627 407.6770 408.1506 0.0729 -1.0000 -1.0000 0304766 1572725000.60 1.9608 1.9626 407.7245 408.1976 0.0728 -1.0000 -1.0000 0304814 1572725000.70 1.9604 1.9622 407.7099 408.1838 0.0729 -1.0000 -1.0000 0304860 1572725000.80 1.9604 1.9623 407.7269 408.2008 0.0729 -1.0000 -1.0000 0305376 1572725000.90 1.9607 1.9625 407.7526 408.2265 0.0729 -1.0000 -1.0000 0305423 1572725001.00 1.9614 1.9632 407.8334 408.3065 0.0728 -1.0000 -1.0000 0305470 1572725001.10 1.9599 1.9618 407.7560 408.2301 0.0729 -1.0000 -1.0000 0305532 1572725001.20 1.9603 1.9622 407.8876 408.3612 0.0728 -1.0000 -1.0000 0305579 1572725001.30 1.9597 1.9616 407.8673 408.3416 0.0729 -1.0000 -1.0000 0305876 1572725001.40 1.9603 1.9622 407.8751 408.3497 0.0730 -1.0000 -1.0000 0305938 1572725001.50 1.9604 1.9623 407.9174 408.3914 0.0728 -1.0000 -1.0000 0305985 1572725001.60 1.9603 1.9622 407.9992 408.4733 0.0728 -1.0000 -1.0000 0306032 1572725001.70 1.9595 1.9614 407.9076 408.3805 0.0728 -1.0000 -1.0000 0306079 1572725001.80 1.9608 1.9627 407.9236 408.3976 0.0729 -1.0000 -1.0000 0306423 1572725001.90 1.9610 1.9629 407.8495 408.3224 0.0728 -1.0000 -1.0000 0306470 1572725002.00 1.9608 1.9627 407.7699 408.2432 0.0729 -1.0000 -1.0000 0306517 1572725002.10 1.9607 1.9626 407.7879 408.2614 0.0728 -1.0000 -1.0000 0306563 1572725002.20 1.9612 1.9631 407.8055 408.2802 0.0731 -1.0000 -1.0000 0306610 1572725002.30 1.9614 1.9633 407.8110 408.2854 0.0729 -1.0000 -1.0000 0306720 1572725002.40 1.9610 1.9629 407.7650 408.2381 0.0728 -1.0000 -1.0000 0306892 1572725002.50 1.9601 1.9619 407.7333 408.2065 0.0728 -1.0000 -1.0000 0306939 1572725002.60 1.9605 1.9624 407.8014 408.2751 0.0729 -1.0000 -1.0000 0306985 1572725002.70 1.9607 1.9626 407.7743 408.2481 0.0729 -1.0000 -1.0000 0307032 1572725002.80 1.9608 1.9627 407.8741 408.3484 0.0729 -1.0000 -1.0000 0307079 1572725002.90 1.9607 1.9626 407.8101 408.2837 0.0729 -1.0000 -1.0000 0307188 1572725003.00 1.9609 1.9628 407.8646 408.3369 0.0727 -1.0000 -1.0000 0307235 1572725003.10 1.9604 1.9623 407.9138 408.3872 0.0728 -1.0000 -1.0000 0307282 1572725003.20 1.9594 1.9613 407.9049 408.3784 0.0728 -1.0000 -1.0000 0307345 1572725003.30 1.9600 1.9619 407.9497 408.4231 0.0729 -1.0000 -1.0000 0307376 1572725003.40 1.9598 1.9617 407.9183 408.3924 0.0729 -1.0000 -1.0000 0307704 1572725003.50 1.9599 1.9618 407.8734 408.3469 0.0728 -1.0000 -1.0000 0307766 1572725003.60 1.9602 1.9621 407.9274 408.4001 0.0727 -1.0000 -1.0000 0307798 1572725003.70 1.9606 1.9625 407.8676 408.3398 0.0726 -1.0000 -1.0000 0307860 1572725003.80 1.9610 1.9628 407.7403 408.2131 0.0728 -1.0000 -1.0000 0307907 1572725003.90 1.9608 1.9626 407.7769 408.2500 0.0728 -1.0000 -1.0000 0308173 1572725004.00 1.9606 1.9625 407.7602 408.2338 0.0728 -1.0000 -1.0000 0308220 1572725004.10 1.9611 1.9630 407.6656 408.1390 0.0729 -1.0000 -1.0000 0308282 1572725004.20 1.9600 1.9618 407.6969 408.1710 0.0729 -1.0000 -1.0000 0308329 1572725004.30 1.9606 1.9625 407.7421 408.2157 0.0729 -1.0000 -1.0000 0308360 1572725004.40 1.9612 1.9631 407.7362 408.2092 0.0728 -1.0000 -1.0000 0308689 1572725004.50 1.9606 1.9625 407.8373 408.3113 0.0729 -1.0000 -1.0000 0308735 1572725004.60 1.9604 1.9622 407.9468 408.4200 0.0727 -1.0000 -1.0000 0308782 1572725004.70 1.9603 1.9622 407.9375 408.4113 0.0729 -1.0000 -1.0000 0308829 1572725004.80 1.9598 1.9616 407.9331 408.4073 0.0730 -1.0000 -1.0000 0308892 1572725004.90 1.9606 1.9625 407.8759 408.3507 0.0730 -1.0000 -1.0000 0309454 1572725005.00 1.9605 1.9624 407.8290 408.3032 0.0729 -1.0000 -1.0000 0309501 1572725005.10 1.9609 1.9628 407.8811 408.3547 0.0728 -1.0000 -1.0000 0309548 1572725005.20 1.9611 1.9630 407.8859 408.3590 0.0728 -1.0000 -1.0000 0309595 1572725005.30 1.9605 1.9624 407.8510 408.3247 0.0729 -1.0000 -1.0000 0309641 1572725005.40 1.9607 1.9625 407.7358 408.2089 0.0727 -1.0000 -1.0000 0309938 1572725005.50 1.9604 1.9622 407.8013 408.2743 0.0728 -1.0000 -1.0000 0310001 1572725005.60 1.9602 1.9620 407.7229 408.1956 0.0728 -1.0000 -1.0000 0310032 1572725005.70 1.9607 1.9626 407.6856 408.1587 0.0728 -1.0000 -1.0000 0310095 1572725005.80 1.9605 1.9624 407.7276 408.2019 0.0730 -1.0000 -1.0000 0310142 1572725005.90 1.9602 1.9620 407.7294 408.2025 0.0728 -1.0000 -1.0000 0310423 1572725006.00 1.9597 1.9616 407.7790 408.2514 0.0726 -1.0000 -1.0000 0310470 1572725006.10 1.9601 1.9619 407.7296 408.2029 0.0728 -1.0000 -1.0000 0310532 1572725006.20 1.9605 1.9624 407.9159 408.3892 0.0728 -1.0000 -1.0000 0310579 1572725006.30 1.9596 1.9615 407.8925 408.3661 0.0729 -1.0000 -1.0000 0310626 1572725006.40 1.9597 1.9616 407.8547 408.3287 0.0729 -1.0000 -1.0000 0311141 1572725006.50 1.9601 1.9619 407.9125 408.3862 0.0728 -1.0000 -1.0000 0311188 1572725006.60 1.9599 1.9618 407.8505 408.3242 0.0729 -1.0000 -1.0000 0311235 1572725006.70 1.9597 1.9616 407.7998 408.2734 0.0729 -1.0000 -1.0000 0311282 1572725006.80 1.9604 1.9623 407.6893 408.1631 0.0729 -1.0000 -1.0000 0311345 1572725006.90 1.9606 1.9625 407.6834 408.1566 0.0728 -1.0000 -1.0000 0311376 1572725007.00 1.9603 1.9622 407.7706 408.2430 0.0727 -1.0000 -1.0000 0311641 1572725007.10 1.9598 1.9616 407.7186 408.1918 0.0728 -1.0000 -1.0000 0311704 1572725007.20 1.9605 1.9624 407.6785 408.1511 0.0726 -1.0000 -1.0000 0311751 1572725007.30 1.9599 1.9618 407.8509 408.3242 0.0728 -1.0000 -1.0000 0311798 1572725007.40 1.9608 1.9627 407.7134 408.1859 0.0727 -1.0000 -1.0000 0311845 1572725007.50 1.9601 1.9619 407.8445 408.3179 0.0728 -1.0000 -1.0000 0311891 1572725007.60 1.9596 1.9615 407.8203 408.2926 0.0727 -1.0000 -1.0000 0311938 1572725007.70 1.9604 1.9623 407.9045 408.3782 0.0728 -1.0000 -1.0000 0311985 1572725007.80 1.9596 1.9615 407.9120 408.3857 0.0728 -1.0000 -1.0000 0312048 1572725007.90 1.9591 1.9610 407.7659 408.2394 0.0729 -1.0000 -1.0000 0312079 1572725008.00 1.9608 1.9626 407.8288 408.3029 0.0729 -1.0000 -1.0000 0312407 1572725008.10 1.9608 1.9627 407.8368 408.3102 0.0728 -1.0000 -1.0000 0312454 1572725008.20 1.9615 1.9633 407.7142 408.1879 0.0729 -1.0000 -1.0000 0312501 1572725008.30 1.9603 1.9622 407.6734 408.1464 0.0727 -1.0000 -1.0000 0312548 1572725008.40 1.9611 1.9630 407.6811 408.1550 0.0729 -1.0000 -1.0000 0312595 1572725008.50 1.9603 1.9621 407.7232 408.1966 0.0728 -1.0000 -1.0000 0313079 1572725008.60 1.9607 1.9626 407.6839 408.1565 0.0727 -1.0000 -1.0000 0313141 1572725008.70 1.9608 1.9627 407.6984 408.1711 0.0727 -1.0000 -1.0000 0313204 1572725008.80 1.9604 1.9623 407.7091 408.1820 0.0728 -1.0000 -1.0000 0313251 1572725008.90 1.9607 1.9626 407.6656 408.1393 0.0729 -1.0000 -1.0000 0313298 1572725009.00 1.9603 1.9622 407.7919 408.2650 0.0728 -1.0000 -1.0000 0314235 1572725009.10 1.9603 1.9621 407.8622 408.3357 0.0728 -1.0000 -1.0000 0314282 1572725009.20 1.9602 1.9621 407.8747 408.3470 0.0726 -1.0000 -1.0000 0314329 1572725009.30 1.9603 1.9622 407.9306 408.4034 0.0727 -1.0000 -1.0000 0314376 1572725009.40 1.9600 1.9619 407.9067 408.3796 0.0728 -1.0000 -1.0000 0314423 1572725009.50 1.9600 1.9619 407.8243 408.2969 0.0727 -1.0000 -1.0000 0314470 1572725009.60 1.9597 1.9616 407.8770 408.3501 0.0727 -1.0000 -1.0000 0314517 1572725009.70 1.9604 1.9623 407.8639 408.3366 0.0727 -1.0000 -1.0000 0314579 1572725009.80 1.9603 1.9622 407.8491 408.3223 0.0728 -1.0000 -1.0000 0314626 1572725009.90 1.9593 1.9612 407.8092 408.2831 0.0729 -1.0000 -1.0000 0314673 1572725010.00 1.9602 1.9621 407.9099 408.3827 0.0727 -1.0000 -1.0000 0314720 1572725010.10 1.9603 1.9622 407.8011 408.2746 0.0729 -1.0000 -1.0000 0314782 1572725010.20 1.9612 1.9631 407.6208 408.0944 0.0728 -1.0000 -1.0000 0314829 1572725010.30 1.9606 1.9625 407.7014 408.1751 0.0729 -1.0000 -1.0000 0314876 1572725010.40 1.9608 1.9627 407.7405 408.2144 0.0729 -1.0000 -1.0000 0314923 1572725010.50 1.9613 1.9631 407.7165 408.1897 0.0728 -1.0000 -1.0000 0314970 1572725010.60 1.9602 1.9621 407.6567 408.1297 0.0728 -1.0000 -1.0000 0315017 1572725010.70 1.9605 1.9624 407.6473 408.1193 0.0728 -1.0000 -1.0000 0315063 1572725010.80 1.9599 1.9618 407.6967 408.1706 0.0729 -1.0000 -1.0000 0315126 1572725010.90 1.9602 1.9621 407.7394 408.2119 0.0727 -1.0000 -1.0000 0315157 1572725011.00 1.9597 1.9616 407.7852 408.2582 0.0728 -1.0000 -1.0000 0315220 1572725011.10 1.9606 1.9625 407.8060 408.2798 0.0729 -1.0000 -1.0000 0315266 1572725011.20 1.9596 1.9615 407.8505 408.3241 0.0728 -1.0000 -1.0000 0315313 1572725011.30 1.9596 1.9615 407.8505 408.3228 0.0727 -1.0000 -1.0000 0315360 1572725011.40 1.9597 1.9615 407.9160 408.3892 0.0728 -1.0000 -1.0000 0315407 1572725011.50 1.9597 1.9616 407.9492 408.4225 0.0728 -1.0000 -1.0000 0315470 1572725011.60 1.9596 1.9615 407.8836 408.3568 0.0728 -1.0000 -1.0000 0315923 1572725011.70 1.9599 1.9618 407.9232 408.3958 0.0727 -1.0000 -1.0000 0315985 1572725011.80 1.9596 1.9615 407.9085 408.3814 0.0727 -1.0000 -1.0000 0316032 1572725011.90 1.9604 1.9623 407.8791 408.3524 0.0728 -1.0000 -1.0000 0316079 1572725012.00 1.9600 1.9619 407.8336 408.3066 0.0728 -1.0000 -1.0000 0316126 1572725012.10 1.9598 1.9616 407.8058 408.2789 0.0727 -1.0000 -1.0000 0316470 1572725012.20 1.9603 1.9621 407.8303 408.3038 0.0728 -1.0000 -1.0000 0316517 1572725012.30 1.9608 1.9627 407.7141 408.1871 0.0728 -1.0000 -1.0000 0316563 1572725012.40 1.9602 1.9621 407.7387 408.2120 0.0728 -1.0000 -1.0000 0316610 1572725012.50 1.9611 1.9630 407.7403 408.2134 0.0728 -1.0000 -1.0000 0316657 1572725012.60 1.9608 1.9627 407.7228 408.1963 0.0728 -1.0000 -1.0000 0317173 1572725012.70 1.9604 1.9623 407.7613 408.2339 0.0727 -1.0000 -1.0000 0317235 1572725012.80 1.9604 1.9622 407.8638 408.3378 0.0729 -1.0000 -1.0000 0317282 1572725012.90 1.9609 1.9628 407.7558 408.2288 0.0728 -1.0000 -1.0000 0317313 1572725013.00 1.9604 1.9623 407.7562 408.2293 0.0728 -1.0000 -1.0000 0317376 1572725013.10 1.9600 1.9619 407.7217 408.1960 0.0729 -1.0000 -1.0000 0317641 1572725013.20 1.9594 1.9612 407.7769 408.2499 0.0728 -1.0000 -1.0000 0317688 1572725013.30 1.9602 1.9621 407.8545 408.3274 0.0727 -1.0000 -1.0000 0317735 1572725013.40 1.9599 1.9617 407.8788 408.3516 0.0727 -1.0000 -1.0000 0317782 1572725013.50 1.9601 1.9620 407.8281 408.3017 0.0729 -1.0000 -1.0000 0317829 1572725013.60 1.9603 1.9622 407.9027 408.3761 0.0728 -1.0000 -1.0000 0318157 1572725013.70 1.9605 1.9624 407.8498 408.3231 0.0727 -1.0000 -1.0000 0318204 1572725013.80 1.9607 1.9626 407.8247 408.2968 0.0726 -1.0000 -1.0000 0318266 1572725013.90 1.9607 1.9625 407.7252 408.1975 0.0727 -1.0000 -1.0000 0318298 1572725014.00 1.9606 1.9625 407.7216 408.1938 0.0726 -1.0000 -1.0000 0318360 1572725014.10 1.9611 1.9630 407.7278 408.2007 0.0728 -1.0000 -1.0000 0318407 1572725014.20 1.9608 1.9627 407.6672 408.1403 0.0728 -1.0000 -1.0000 0318673 1572725014.30 1.9607 1.9626 407.6948 408.1679 0.0728 -1.0000 -1.0000 0318720 1572725014.40 1.9606 1.9625 407.7445 408.2174 0.0728 -1.0000 -1.0000 0318766 1572725014.50 1.9599 1.9617 407.8796 408.3530 0.0728 -1.0000 -1.0000 0318814 1572725014.60 1.9599 1.9618 407.9330 408.4060 0.0728 -1.0000 -1.0000 0318860 1572725014.70 1.9595 1.9614 407.9247 408.3983 0.0728 -1.0000 -1.0000 0319173 1572725014.80 1.9602 1.9621 407.9717 408.4466 0.0730 -1.0000 -1.0000 0319220 1572725014.90 1.9605 1.9624 407.8571 408.3305 0.0728 -1.0000 -1.0000 0319266 1572725015.00 1.9603 1.9622 407.8386 408.3124 0.0729 -1.0000 -1.0000 0319313 1572725015.10 1.9604 1.9623 407.8491 408.3229 0.0729 -1.0000 -1.0000 0319376 1572725015.20 1.9603 1.9622 407.8095 408.2832 0.0729 -1.0000 -1.0000 0319641 1572725015.30 1.9606 1.9625 407.7223 408.1946 0.0727 -1.0000 -1.0000 0319688 1572725015.40 1.9604 1.9623 407.8290 408.3027 0.0728 -1.0000 -1.0000 0319735 1572725015.50 1.9609 1.9627 407.8248 408.2976 0.0727 -1.0000 -1.0000 0319860 1572725015.60 1.9606 1.9625 407.7913 408.2646 0.0728 -1.0000 -1.0000 0319907 1572725015.70 1.9604 1.9623 407.7410 408.2148 0.0729 -1.0000 -1.0000 0319954 1572725015.80 1.9605 1.9624 407.7446 408.2178 0.0728 -1.0000 -1.0000 0320001 1572725015.90 1.9603 1.9622 407.7916 408.2652 0.0729 -1.0000 -1.0000 0320048 1572725016.00 1.9598 1.9617 407.8860 408.3592 0.0728 -1.0000 -1.0000 0320095 1572725016.10 1.9592 1.9610 407.9526 408.4259 0.0727 -1.0000 -1.0000 0320157 1572725016.20 1.9592 1.9611 407.9012 408.3741 0.0728 -1.0000 -1.0000 0320939 1572725016.30 1.9595 1.9614 407.9369 408.4106 0.0729 -1.0000 -1.0000 0320985 1572725016.40 1.9607 1.9626 407.8831 408.3566 0.0728 -1.0000 -1.0000 0321032 1572725016.50 1.9601 1.9620 407.8843 408.3586 0.0729 -1.0000 -1.0000 0321095 1572725016.60 1.9599 1.9617 407.9064 408.3796 0.0727 -1.0000 -1.0000 0321126 1572725016.70 1.9606 1.9625 407.7656 408.2383 0.0728 -1.0000 -1.0000 0321188 1572725016.80 1.9613 1.9632 407.6555 408.1285 0.0728 -1.0000 -1.0000 0321235 1572725016.90 1.9615 1.9634 407.7594 408.2325 0.0728 -1.0000 -1.0000 0321282 1572725017.00 1.9608 1.9626 407.7261 408.1993 0.0727 -1.0000 -1.0000 0321329 1572725017.10 1.9606 1.9625 407.7288 408.2022 0.0728 -1.0000 -1.0000 0321376 1572725017.20 1.9605 1.9624 407.7520 408.2251 0.0728 -1.0000 -1.0000 0321438 1572725017.30 1.9607 1.9625 407.7173 408.1903 0.0728 -1.0000 -1.0000 0321704 1572725017.40 1.9607 1.9625 407.7671 408.2399 0.0728 -1.0000 -1.0000 0321751 1572725017.50 1.9607 1.9626 407.8644 408.3378 0.0728 -1.0000 -1.0000 0321813 1572725017.60 1.9604 1.9623 407.8415 408.3149 0.0728 -1.0000 -1.0000 0321845 1572725017.70 1.9596 1.9614 407.8486 408.3221 0.0728 -1.0000 -1.0000 0321907 1572725017.80 1.9601 1.9620 407.8771 408.3508 0.0729 -1.0000 -1.0000 0322173 1572725017.90 1.9601 1.9620 407.8977 408.3712 0.0728 -1.0000 -1.0000 0322220 1572725018.00 1.9596 1.9614 407.9656 408.4386 0.0727 -1.0000 -1.0000 0322266 1572725018.10 1.9596 1.9615 407.8964 408.3697 0.0729 -1.0000 -1.0000 0322314 1572725018.20 1.9605 1.9624 407.7282 408.2022 0.0728 -1.0000 -1.0000 0322376 1572725018.30 1.9606 1.9625 407.7569 408.2288 0.0727 -1.0000 -1.0000 0322985 1572725018.40 1.9606 1.9625 407.8527 408.3267 0.0729 -1.0000 -1.0000 0323032 1572725018.50 1.9614 1.9633 407.8177 408.2908 0.0728 -1.0000 -1.0000 0323095 1572725018.60 1.9605 1.9624 407.7063 408.1791 0.0728 -1.0000 -1.0000 0323251 1572725018.70 1.9607 1.9626 407.7339 408.2064 0.0727 -1.0000 -1.0000 0323376 1572725018.80 1.9605 1.9624 407.6651 408.1378 0.0727 -1.0000 -1.0000 0323423 1572725018.90 1.9602 1.9621 407.7919 408.2653 0.0728 -1.0000 -1.0000 0323470 1572725019.00 1.9599 1.9618 407.7903 408.2633 0.0728 -1.0000 -1.0000 0323516 1572725019.10 1.9602 1.9621 407.8373 408.3110 0.0728 -1.0000 -1.0000 0323563 1572725019.20 1.9603 1.9621 407.8102 408.2831 0.0728 -1.0000 -1.0000 0323626 1572725019.30 1.9601 1.9620 407.9431 408.4171 0.0729 -1.0000 -1.0000 0324407 1572725019.40 1.9604 1.9623 407.8923 408.3656 0.0728 -1.0000 -1.0000 0324485 1572725019.50 1.9601 1.9619 407.9370 408.4104 0.0727 -1.0000 -1.0000 0324548 1572725019.60 1.9598 1.9617 407.9762 408.4498 0.0728 -1.0000 -1.0000 0324579 1572725019.70 1.9599 1.9617 408.0163 408.4892 0.0727 -1.0000 -1.0000 0324642 1572725019.80 1.9599 1.9618 408.0083 408.4813 0.0728 -1.0000 -1.0000 0324689 1572725019.90 1.9595 1.9613 407.9031 408.3763 0.0728 -1.0000 -1.0000 0324735 1572725020.00 1.9600 1.9619 407.8889 408.3626 0.0729 -1.0000 -1.0000 0324782 1572725020.10 1.9606 1.9624 407.8066 408.2803 0.0729 -1.0000 -1.0000 0324829 1572725020.20 1.9601 1.9620 407.8215 408.2956 0.0729 -1.0000 -1.0000 0324892 1572725020.30 1.9604 1.9623 407.7552 408.2282 0.0728 -1.0000 -1.0000 0324923 1572725020.40 1.9600 1.9619 407.6874 408.1605 0.0728 -1.0000 -1.0000 0324985 1572725020.50 1.9605 1.9624 407.7821 408.2551 0.0728 -1.0000 -1.0000 0325048 1572725020.60 1.9602 1.9621 407.7438 408.2164 0.0727 -1.0000 -1.0000 0325079 1572725020.70 1.9602 1.9621 407.8035 408.2755 0.0727 -1.0000 -1.0000 0325126 1572725020.80 1.9613 1.9631 407.7577 408.2312 0.0728 -1.0000 -1.0000 0325188 1572725020.90 1.9605 1.9623 407.7982 408.2721 0.0730 -1.0000 -1.0000 0325235 1572725021.00 1.9602 1.9621 407.7480 408.2219 0.0729 -1.0000 -1.0000 0325282 1572725021.10 1.9599 1.9618 407.8392 408.3127 0.0728 -1.0000 -1.0000 0325329 1572725021.20 1.9598 1.9616 407.9261 408.3991 0.0727 -1.0000 -1.0000 0325391 1572725021.30 1.9601 1.9620 407.9282 408.4021 0.0729 -1.0000 -1.0000 0325438 1572725021.40 1.9602 1.9621 407.9481 408.4219 0.0728 -1.0000 -1.0000 0325720 1572725021.50 1.9599 1.9618 407.8504 408.3242 0.0729 -1.0000 -1.0000 0325766 1572725021.60 1.9599 1.9617 407.8298 408.3030 0.0728 -1.0000 -1.0000 0325813 1572725021.70 1.9601 1.9620 407.8887 408.3617 0.0728 -1.0000 -1.0000 0325860 1572725021.80 1.9597 1.9616 407.9093 408.3825 0.0728 -1.0000 -1.0000 0325907 1572725021.90 1.9604 1.9622 407.8747 408.3484 0.0728 -1.0000 -1.0000 0326876 1572725022.00 1.9602 1.9621 407.8243 408.2972 0.0727 -1.0000 -1.0000 0326939 1572725022.10 1.9601 1.9619 407.8295 408.3030 0.0728 -1.0000 -1.0000 0326985 1572725022.20 1.9609 1.9627 407.7814 408.2545 0.0728 -1.0000 -1.0000 0327032 1572725022.30 1.9601 1.9620 407.7260 408.1993 0.0728 -1.0000 -1.0000 0327079 1572725022.40 1.9606 1.9625 407.7301 408.2026 0.0727 -1.0000 -1.0000 0327126 1572725022.50 1.9605 1.9623 407.7567 408.2298 0.0728 -1.0000 -1.0000 0327188 1572725022.60 1.9603 1.9622 407.7915 408.2648 0.0728 -1.0000 -1.0000 0327220 1572725022.70 1.9600 1.9619 407.8032 408.2760 0.0728 -1.0000 -1.0000 0327282 1572725022.80 1.9601 1.9620 407.7979 408.2714 0.0729 -1.0000 -1.0000 0327329 1572725022.90 1.9601 1.9620 407.8544 408.3271 0.0727 -1.0000 -1.0000 0327438 1572725023.00 1.9600 1.9618 407.8612 408.3350 0.0728 -1.0000 -1.0000 0327501 1572725023.10 1.9593 1.9611 407.8165 408.2881 0.0725 -1.0000 -1.0000 0327548 1572725023.20 1.9602 1.9620 407.8511 408.3245 0.0728 -1.0000 -1.0000 0327595 1572725023.30 1.9607 1.9625 407.8530 408.3263 0.0728 -1.0000 -1.0000 0327641 1572725023.40 1.9602 1.9621 407.8245 408.2981 0.0729 -1.0000 -1.0000 0328204 1572725023.50 1.9603 1.9622 407.9969 408.4704 0.0728 -1.0000 -1.0000 0328251 1572725023.60 1.9600 1.9618 407.8501 408.3239 0.0730 -1.0000 -1.0000 0328298 1572725023.70 1.9605 1.9624 407.8012 408.2750 0.0728 -1.0000 -1.0000 0328345 1572725023.80 1.9607 1.9626 407.7023 408.1751 0.0728 -1.0000 -1.0000 0328439 1572725023.90 1.9610 1.9628 407.7810 408.2542 0.0728 -1.0000 -1.0000 0328673 1572725024.00 1.9600 1.9618 407.7978 408.2719 0.0729 -1.0000 -1.0000 0328720 1572725024.10 1.9604 1.9622 407.6949 408.1682 0.0728 -1.0000 -1.0000 0328782 1572725024.20 1.9605 1.9624 407.7438 408.2178 0.0730 -1.0000 -1.0000 0328829 1572725024.30 1.9606 1.9624 407.7538 408.2262 0.0727 -1.0000 -1.0000 0328876 1572725024.40 1.9605 1.9624 407.7415 408.2149 0.0729 -1.0000 -1.0000 0328923 1572725024.50 1.9606 1.9625 407.7284 408.2021 0.0729 -1.0000 -1.0000 0329220 1572725024.60 1.9603 1.9622 407.7095 408.1817 0.0726 -1.0000 -1.0000 0329251 1572725024.70 1.9606 1.9625 407.8099 408.2830 0.0728 -1.0000 -1.0000 0329313 1572725024.80 1.9599 1.9618 407.8531 408.3261 0.0728 -1.0000 -1.0000 0329360 1572725024.90 1.9599 1.9618 407.8728 408.3466 0.0729 -1.0000 -1.0000 0329532 1572725025.00 1.9604 1.9623 407.8196 408.2932 0.0729 -1.0000 -1.0000 0329579 1572725025.10 1.9610 1.9629 407.8573 408.3309 0.0728 -1.0000 -1.0000 0329626 1572725025.20 1.9603 1.9621 407.9066 408.3801 0.0728 -1.0000 -1.0000 0329688 1572725025.30 1.9599 1.9618 407.9064 408.3803 0.0729 -1.0000 -1.0000 0329735 1572725025.40 1.9600 1.9619 407.9622 408.4363 0.0729 -1.0000 -1.0000 0329782 1572725025.50 1.9599 1.9617 407.9182 408.3912 0.0728 -1.0000 -1.0000 0329938 1572725025.60 1.9613 1.9632 407.8273 408.3007 0.0728 -1.0000 -1.0000 0329985 1572725025.70 1.9601 1.9620 407.8591 408.3333 0.0730 -1.0000 -1.0000 0330032 1572725025.80 1.9605 1.9624 407.7851 408.2586 0.0728 -1.0000 -1.0000 0330095 1572725025.90 1.9607 1.9625 407.7950 408.2679 0.0727 -1.0000 -1.0000 0330126 1572725026.00 1.9609 1.9628 407.6909 408.1637 0.0728 -1.0000 -1.0000 0330454 1572725026.10 1.9608 1.9627 407.6450 408.1192 0.0730 -1.0000 -1.0000 0330517 1572725026.20 1.9615 1.9634 407.7356 408.2095 0.0729 -1.0000 -1.0000 0330563 1572725026.30 1.9604 1.9623 407.7747 408.2485 0.0729 -1.0000 -1.0000 0330610 1572725026.40 1.9597 1.9616 407.8148 408.2884 0.0728 -1.0000 -1.0000 0330673 1572725026.50 1.9602 1.9620 407.7736 408.2468 0.0728 -1.0000 -1.0000 0331220 1572725026.60 1.9606 1.9625 407.7430 408.2168 0.0729 -1.0000 -1.0000 0331251 1572725026.70 1.9606 1.9625 407.9144 408.3878 0.0728 -1.0000 -1.0000 0331313 1572725026.80 1.9598 1.9617 407.9215 408.3951 0.0728 -1.0000 -1.0000 0331360 1572725026.90 1.9600 1.9618 407.9721 408.4460 0.0729 -1.0000 -1.0000 0331407 1572725027.00 1.9606 1.9625 407.8870 408.3605 0.0728 -1.0000 -1.0000 0331470 1572725027.10 1.9599 1.9618 407.8830 408.3558 0.0727 -1.0000 -1.0000 0331532 1572725027.20 1.9602 1.9620 407.8787 408.3521 0.0727 -1.0000 -1.0000 0331579 1572725027.30 1.9602 1.9621 407.8874 408.3596 0.0726 -1.0000 -1.0000 0331626 1572725027.40 1.9604 1.9623 407.7747 408.2478 0.0728 -1.0000 -1.0000 0331673 1572725027.50 1.9612 1.9630 407.7362 408.2091 0.0728 -1.0000 -1.0000 0331985 1572725027.60 1.9606 1.9625 407.7922 408.2655 0.0728 -1.0000 -1.0000 0332032 1572725027.70 1.9609 1.9627 407.7232 408.1968 0.0729 -1.0000 -1.0000 0332079 1572725027.80 1.9602 1.9621 407.7990 408.2725 0.0729 -1.0000 -1.0000 0332126 1572725027.90 1.9603 1.9622 407.8224 408.2965 0.0728 -1.0000 -1.0000 0332173 1572725028.00 1.9602 1.9620 407.8070 408.2807 0.0729 -1.0000 -1.0000 0332454 1572725028.10 1.9597 1.9616 407.8178 408.2914 0.0728 -1.0000 -1.0000 0332501 1572725028.20 1.9597 1.9616 407.9308 408.4032 0.0727 -1.0000 -1.0000 0332548 1572725028.30 1.9599 1.9617 407.8644 408.3389 0.0730 -1.0000 -1.0000 0332595 1572725028.40 1.9597 1.9615 407.9031 408.3767 0.0728 -1.0000 -1.0000 0332642 1572725028.50 1.9598 1.9617 407.8977 408.3717 0.0730 -1.0000 -1.0000 0333751 1572725028.60 1.9601 1.9620 407.9155 408.3907 0.0730 -1.0000 -1.0000 0333798 1572725028.70 1.9599 1.9618 407.9318 408.4057 0.0729 -1.0000 -1.0000 0333845 1572725028.80 1.9602 1.9620 407.9742 408.4476 0.0728 -1.0000 -1.0000 0333907 1572725028.90 1.9600 1.9618 407.7945 408.2679 0.0728 -1.0000 -1.0000 0333938 1572725029.00 1.9608 1.9627 407.7978 408.2712 0.0728 -1.0000 -1.0000 0334001 1572725029.10 1.9611 1.9629 407.7040 408.1769 0.0728 -1.0000 -1.0000 0334048 1572725029.20 1.9606 1.9625 407.7163 408.1887 0.0728 -1.0000 -1.0000 0334095 1572725029.30 1.9608 1.9626 407.8135 408.2871 0.0728 -1.0000 -1.0000 0334141 1572725029.40 1.9604 1.9622 407.7953 408.2683 0.0727 -1.0000 -1.0000 0334189 1572725029.50 1.9612 1.9630 407.7537 408.2273 0.0728 -1.0000 -1.0000 0334251 1572725029.60 1.9599 1.9618 407.8511 408.3238 0.0727 -1.0000 -1.0000 0334782 1572725029.70 1.9601 1.9620 407.8922 408.3650 0.0727 -1.0000 -1.0000 0334829 1572725029.80 1.9600 1.9619 407.8519 408.3260 0.0729 -1.0000 -1.0000 0334876 1572725029.90 1.9601 1.9619 407.8982 408.3707 0.0726 -1.0000 -1.0000 0334923 1572725030.00 1.9602 1.9620 407.9789 408.4524 0.0728 -1.0000 -1.0000 0334970 1572725030.10 1.9603 1.9621 407.8316 408.3048 0.0729 -1.0000 -1.0000 0335032 1572725030.20 1.9610 1.9628 407.7944 408.2681 0.0728 -1.0000 -1.0000 0335079 1572725030.30 1.9604 1.9623 407.7652 408.2386 0.0729 -1.0000 -1.0000 0335126 1572725030.40 1.9608 1.9627 407.8571 408.3316 0.0729 -1.0000 -1.0000 0335173 1572725030.50 1.9608 1.9626 407.6658 408.1386 0.0728 -1.0000 -1.0000 0335220 1572725030.60 1.9611 1.9630 407.7190 408.1929 0.0729 -1.0000 -1.0000 0335266 1572725030.70 1.9601 1.9620 407.7052 408.1790 0.0729 -1.0000 -1.0000 0335313 1572725030.80 1.9602 1.9621 407.7596 408.2326 0.0727 -1.0000 -1.0000 0335391 1572725030.90 1.9605 1.9624 407.6457 408.1190 0.0728 -1.0000 -1.0000 0335438 1572725031.00 1.9601 1.9620 407.7858 408.2584 0.0727 -1.0000 -1.0000 0335485 1572725031.10 1.9604 1.9622 407.8238 408.2970 0.0728 -1.0000 -1.0000 0335532 1572725031.20 1.9601 1.9620 407.9406 408.4135 0.0727 -1.0000 -1.0000 0335595 1572725031.30 1.9599 1.9618 407.9004 408.3740 0.0728 -1.0000 -1.0000 0335626 1572725031.40 1.9599 1.9618 407.9293 408.4020 0.0726 -1.0000 -1.0000 0335688 1572725031.50 1.9601 1.9620 407.9086 408.3812 0.0727 -1.0000 -1.0000 0335735 1572725031.60 1.9604 1.9623 407.8287 408.3023 0.0728 -1.0000 -1.0000 0335954 1572725031.70 1.9604 1.9623 407.8620 408.3363 0.0730 -1.0000 -1.0000 0336001 1572725031.80 1.9601 1.9620 407.8419 408.3159 0.0729 -1.0000 -1.0000 0336063 1572725031.90 1.9592 1.9611 407.8228 408.2968 0.0730 -1.0000 -1.0000 0336095 1572725032.00 1.9600 1.9619 407.8510 408.3244 0.0728 -1.0000 -1.0000 0336141 1572725032.10 1.9601 1.9620 407.8671 408.3403 0.0728 -1.0000 -1.0000 0336813 1572725032.20 1.9605 1.9624 407.7570 408.2300 0.0728 -1.0000 -1.0000 0337001 1572725032.30 1.9610 1.9628 407.7517 408.2248 0.0728 -1.0000 -1.0000 0337048 1572725032.40 1.9610 1.9629 407.7186 408.1925 0.0729 -1.0000 -1.0000 0337095 1572725032.50 1.9603 1.9621 407.7433 408.2170 0.0728 -1.0000 -1.0000 0337157 1572725032.60 1.9608 1.9627 407.6876 408.1613 0.0729 -1.0000 -1.0000 0337188 1572725032.70 1.9606 1.9625 407.7285 408.2018 0.0729 -1.0000 -1.0000 0337251 1572725032.80 1.9605 1.9624 407.8122 408.2869 0.0731 -1.0000 -1.0000 0337298 1572725032.90 1.9596 1.9615 407.7981 408.2699 0.0726 -1.0000 -1.0000 0337345 1572725033.00 1.9597 1.9615 407.8128 408.2854 0.0728 -1.0000 -1.0000 0337391 1572725033.10 1.9598 1.9617 407.9057 408.3791 0.0728 -1.0000 -1.0000 0337438 1572725033.20 1.9594 1.9613 407.8389 408.3127 0.0729 -1.0000 -1.0000 0337501 1572725033.30 1.9597 1.9616 407.8509 408.3247 0.0729 -1.0000 -1.0000 0337532 1572725033.40 1.9604 1.9623 407.7921 408.2653 0.0728 -1.0000 -1.0000 0337595 1572725033.50 1.9603 1.9622 407.8205 408.2926 0.0727 -1.0000 -1.0000 0337641 1572725033.60 1.9605 1.9624 407.8268 408.3002 0.0728 -1.0000 -1.0000 0337688 1572725033.70 1.9605 1.9624 407.7798 408.2531 0.0729 -1.0000 -1.0000 0337954 1572725033.80 1.9608 1.9627 407.6810 408.1544 0.0729 -1.0000 -1.0000 0338001 1572725033.90 1.9611 1.9630 407.6604 408.1331 0.0726 -1.0000 -1.0000 0338048 1572725034.00 1.9606 1.9625 407.6958 408.1686 0.0728 -1.0000 -1.0000 0338095 1572725034.10 1.9612 1.9630 407.7601 408.2341 0.0729 -1.0000 -1.0000 0338157 1572725034.20 1.9599 1.9617 407.7085 408.1813 0.0727 -1.0000 -1.0000 0338470 1572725034.30 1.9601 1.9620 407.6240 408.0959 0.0726 -1.0000 -1.0000 0338501 1572725034.40 1.9609 1.9628 407.7209 408.1933 0.0727 -1.0000 -1.0000 0338563 1572725034.50 1.9606 1.9625 407.9347 408.4079 0.0728 -1.0000 -1.0000 0338610 1572725034.60 1.9602 1.9621 407.9396 408.4130 0.0728 -1.0000 -1.0000 0338657 1572725034.70 1.9602 1.9621 407.9055 408.3795 0.0729 -1.0000 -1.0000 0338970 1572725034.80 1.9604 1.9623 407.8308 408.3051 0.0730 -1.0000 -1.0000 0339017 1572725034.90 1.9601 1.9620 407.9362 408.4099 0.0728 -1.0000 -1.0000 0339063 1572725035.00 1.9595 1.9614 407.8276 408.3000 0.0727 -1.0000 -1.0000 0339110 1572725035.10 1.9601 1.9619 407.7151 408.1887 0.0729 -1.0000 -1.0000 0339173 1572725035.20 1.9607 1.9625 407.7077 408.1809 0.0728 -1.0000 -1.0000 0339485 1572725035.30 1.9602 1.9621 407.7011 408.1746 0.0729 -1.0000 -1.0000 0339532 1572725035.40 1.9603 1.9622 407.6673 408.1414 0.0729 -1.0000 -1.0000 0339579 1572725035.50 1.9610 1.9629 407.7313 408.2039 0.0727 -1.0000 -1.0000 0339704 1572725035.60 1.9598 1.9617 407.9131 408.3864 0.0728 -1.0000 -1.0000 0339751 1572725035.70 1.9603 1.9622 407.9474 408.4204 0.0726 -1.0000 -1.0000 0339970 1572725035.80 1.9594 1.9613 407.9707 408.4438 0.0728 -1.0000 -1.0000 0340032 1572725035.90 1.9606 1.9625 407.8990 408.3726 0.0728 -1.0000 -1.0000 0340063 1572725036.00 1.9599 1.9618 407.8373 408.3101 0.0728 -1.0000 -1.0000 0340173 1572725036.10 1.9603 1.9622 407.8311 408.3036 0.0727 -1.0000 -1.0000 0340266 1572725036.20 1.9609 1.9628 407.8303 408.3032 0.0728 -1.0000 -1.0000 0340314 1572725036.30 1.9604 1.9623 407.7744 408.2476 0.0728 -1.0000 -1.0000 0340454 1572725036.40 1.9608 1.9626 407.7202 408.1942 0.0729 -1.0000 -1.0000 0340517 1572725036.50 1.9608 1.9627 407.7647 408.2378 0.0727 -1.0000 -1.0000 0340563 1572725036.60 1.9603 1.9622 407.7814 408.2543 0.0728 -1.0000 -1.0000 0340610 1572725036.70 1.9604 1.9623 407.7882 408.2619 0.0728 -1.0000 -1.0000 0340657 1572725036.80 1.9606 1.9625 407.8124 408.2858 0.0728 -1.0000 -1.0000 0340985 1572725036.90 1.9606 1.9625 407.7781 408.2511 0.0727 -1.0000 -1.0000 0341017 1572725037.00 1.9602 1.9621 407.8871 408.3609 0.0728 -1.0000 -1.0000 0341079 1572725037.10 1.9595 1.9614 407.9030 408.3763 0.0729 -1.0000 -1.0000 0341126 1572725037.20 1.9590 1.9609 407.9107 408.3851 0.0730 -1.0000 -1.0000 0341173 1572725037.30 1.9602 1.9621 407.8825 408.3568 0.0729 -1.0000 -1.0000 0342016 1572725037.40 1.9599 1.9618 407.8997 408.3728 0.0727 -1.0000 -1.0000 0342063 1572725037.50 1.9598 1.9616 407.9121 408.3851 0.0728 -1.0000 -1.0000 0342110 1572725037.60 1.9592 1.9611 407.9026 408.3754 0.0728 -1.0000 -1.0000 0342157 1572725037.70 1.9600 1.9619 407.8982 408.3718 0.0729 -1.0000 -1.0000 0342204 1572725037.80 1.9603 1.9622 407.7823 408.2561 0.0729 -1.0000 -1.0000 0342251 1572725037.90 1.9606 1.9625 407.7593 408.2343 0.0730 -1.0000 -1.0000 0342298 1572725038.00 1.9608 1.9627 407.7080 408.1814 0.0729 -1.0000 -1.0000 0342345 1572725038.10 1.9604 1.9623 407.7754 408.2493 0.0729 -1.0000 -1.0000 0342407 1572725038.20 1.9603 1.9622 407.8251 408.2975 0.0727 -1.0000 -1.0000 0342454 1572725038.30 1.9608 1.9626 407.7856 408.2590 0.0728 -1.0000 -1.0000 0342704 1572725038.40 1.9606 1.9625 407.7424 408.2159 0.0729 -1.0000 -1.0000 0342766 1572725038.50 1.9605 1.9624 407.7531 408.2265 0.0728 -1.0000 -1.0000 0342814 1572725038.60 1.9596 1.9615 407.7466 408.2200 0.0728 -1.0000 -1.0000 0342860 1572725038.70 1.9602 1.9621 407.7774 408.2513 0.0729 -1.0000 -1.0000 0342907 1572725038.80 1.9608 1.9627 407.7806 408.2544 0.0728 -1.0000 -1.0000 0342954 1572725038.90 1.9600 1.9618 407.9057 408.3789 0.0728 -1.0000 -1.0000 0343001 1572725039.00 1.9592 1.9611 407.9340 408.4073 0.0728 -1.0000 -1.0000 0343048 1572725039.10 1.9596 1.9615 407.9042 408.3776 0.0728 -1.0000 -1.0000 0343110 1572725039.20 1.9598 1.9617 407.8891 408.3626 0.0728 -1.0000 -1.0000 0343157 1572725039.30 1.9604 1.9622 407.8388 408.3130 0.0729 -1.0000 -1.0000 0343735 1572725039.40 1.9608 1.9626 407.8268 408.3003 0.0728 -1.0000 -1.0000 0343798 1572725039.50 1.9602 1.9621 407.8497 408.3235 0.0729 -1.0000 -1.0000 0343845 1572725039.60 1.9600 1.9619 407.7908 408.2648 0.0729 -1.0000 -1.0000 0343891 1572725039.70 1.9609 1.9628 407.7272 408.2009 0.0729 -1.0000 -1.0000 0343938 1572725039.80 1.9608 1.9627 407.7094 408.1831 0.0729 -1.0000 -1.0000 0344235 1572725039.90 1.9601 1.9619 407.7036 408.1778 0.0729 -1.0000 -1.0000 0344282 1572725040.00 1.9602 1.9621 407.7174 408.1900 0.0727 -1.0000 -1.0000 0344329 1572725040.10 1.9599 1.9618 407.6991 408.1711 0.0726 -1.0000 -1.0000 0344376 1572725040.20 1.9603 1.9622 407.7324 408.2055 0.0728 -1.0000 -1.0000 0344439 1572725040.30 1.9606 1.9625 407.7678 408.2406 0.0727 -1.0000 -1.0000 0344470 1572725040.40 1.9601 1.9620 407.7962 408.2696 0.0729 -1.0000 -1.0000 0344689 1572725040.50 1.9598 1.9617 407.8594 408.3333 0.0729 -1.0000 -1.0000 0344735 1572725040.60 1.9600 1.9619 407.8254 408.2987 0.0728 -1.0000 -1.0000 0344782 1572725040.70 1.9607 1.9625 407.8877 408.3603 0.0727 -1.0000 -1.0000 0344829 1572725040.80 1.9602 1.9620 407.9389 408.4124 0.0729 -1.0000 -1.0000 0344892 1572725040.90 1.9601 1.9619 407.9050 408.3791 0.0729 -1.0000 -1.0000 0344985 1572725041.00 1.9604 1.9623 407.8787 408.3521 0.0728 -1.0000 -1.0000 0345032 1572725041.10 1.9599 1.9618 407.8294 408.3026 0.0728 -1.0000 -1.0000 0345095 1572725041.20 1.9614 1.9632 407.7674 408.2405 0.0728 -1.0000 -1.0000 0345141 1572725041.30 1.9609 1.9628 407.7106 408.1838 0.0729 -1.0000 -1.0000 0345188 1572725041.40 1.9614 1.9633 407.8051 408.2788 0.0728 -1.0000 -1.0000 0345454 1572725041.50 1.9612 1.9631 407.7591 408.2330 0.0730 -1.0000 -1.0000 0345501 1572725041.60 1.9613 1.9632 407.7413 408.2140 0.0728 -1.0000 -1.0000 0345548 1572725041.70 1.9611 1.9630 407.7590 408.2319 0.0727 -1.0000 -1.0000 0345595 1572725041.80 1.9609 1.9627 407.7041 408.1776 0.0728 -1.0000 -1.0000 0345657 1572725041.90 1.9607 1.9626 407.8242 408.2970 0.0728 -1.0000 -1.0000 0346016 1572725042.00 1.9608 1.9627 407.7842 408.2578 0.0728 -1.0000 -1.0000 0346063 1572725042.10 1.9609 1.9628 407.7258 408.1977 0.0727 -1.0000 -1.0000 0346110 1572725042.20 1.9600 1.9619 407.7883 408.2621 0.0728 -1.0000 -1.0000 0346266 1572725042.30 1.9596 1.9615 407.8872 408.3597 0.0726 -1.0000 -1.0000 0346329 1572725042.40 1.9599 1.9618 407.9079 408.3816 0.0729 -1.0000 -1.0000 0346532 1572725042.50 1.9607 1.9626 407.9401 408.4141 0.0729 -1.0000 -1.0000 0346595 1572725042.60 1.9606 1.9625 407.9469 408.4209 0.0729 -1.0000 -1.0000 0346626 1572725042.70 1.9606 1.9624 408.0108 408.4851 0.0729 -1.0000 -1.0000 0346689 1572725042.80 1.9602 1.9621 407.9382 408.4128 0.0730 -1.0000 -1.0000 0346735 1572725042.90 1.9599 1.9617 407.9133 408.3856 0.0727 -1.0000 -1.0000 0347251 1572725043.00 1.9597 1.9616 407.9388 408.4126 0.0728 -1.0000 -1.0000 0347298 1572725043.10 1.9604 1.9622 407.8767 408.3511 0.0730 -1.0000 -1.0000 0347345 1572725043.20 1.9606 1.9625 407.8861 408.3589 0.0727 -1.0000 -1.0000 0347407 1572725043.30 1.9604 1.9622 407.8392 408.3124 0.0728 -1.0000 -1.0000 0347454 1572725043.40 1.9614 1.9633 407.7618 408.2348 0.0727 -1.0000 -1.0000 0347766 1572725043.50 1.9611 1.9630 407.7365 408.2091 0.0728 -1.0000 -1.0000 0347813 1572725043.60 1.9611 1.9629 407.7486 408.2225 0.0728 -1.0000 -1.0000 0347860 1572725043.70 1.9608 1.9627 407.8101 408.2835 0.0729 -1.0000 -1.0000 0347907 1572725043.80 1.9607 1.9626 407.7900 408.2634 0.0728 -1.0000 -1.0000 0347954 1572725043.90 1.9609 1.9628 407.7816 408.2552 0.0729 -1.0000 -1.0000 0348001 1572725044.00 1.9614 1.9632 407.7731 408.2460 0.0728 -1.0000 -1.0000 0348220 1572725044.10 1.9606 1.9625 407.7786 408.2528 0.0729 -1.0000 -1.0000 0348266 1572725044.20 1.9615 1.9634 407.8091 408.2823 0.0728 -1.0000 -1.0000 0348314 1572725044.30 1.9602 1.9621 407.8113 408.2842 0.0727 -1.0000 -1.0000 0348360 1572725044.40 1.9607 1.9626 407.8379 408.3110 0.0728 -1.0000 -1.0000 0348407 1572725044.50 1.9604 1.9623 407.9584 408.4319 0.0728 -1.0000 -1.0000 0348735 1572725044.60 1.9606 1.9624 407.9597 408.4326 0.0727 -1.0000 -1.0000 0348782 1572725044.70 1.9602 1.9621 407.9402 408.4138 0.0728 -1.0000 -1.0000 0348829 1572725044.80 1.9610 1.9629 407.8897 408.3631 0.0728 -1.0000 -1.0000 0348876 1572725044.90 1.9610 1.9629 407.8198 408.2923 0.0726 -1.0000 -1.0000 0348923 1572725045.00 1.9606 1.9625 407.8244 408.2977 0.0728 -1.0000 -1.0000 0349235 1572725045.10 1.9609 1.9628 407.7726 408.2457 0.0728 -1.0000 -1.0000 0349282 1572725045.20 1.9609 1.9628 407.7307 408.2038 0.0728 -1.0000 -1.0000 0349345 1572725045.30 1.9612 1.9630 407.7492 408.2219 0.0728 -1.0000 -1.0000 0349376 1572725045.40 1.9614 1.9633 407.6982 408.1718 0.0729 -1.0000 -1.0000 0349438 1572725045.50 1.9610 1.9629 407.8024 408.2757 0.0728 -1.0000 -1.0000 0350204 1572725045.60 1.9607 1.9626 407.9686 408.4407 0.0727 -1.0000 -1.0000 0350251 1572725045.70 1.9606 1.9625 407.8619 408.3360 0.0729 -1.0000 -1.0000 0350298 1572725045.80 1.9607 1.9626 407.8729 408.3457 0.0727 -1.0000 -1.0000 0350345 1572725045.90 1.9604 1.9622 407.9288 408.4025 0.0728 -1.0000 -1.0000 0350392 1572725046.00 1.9603 1.9621 407.8465 408.3199 0.0729 -1.0000 -1.0000 0350439 1572725046.10 1.9603 1.9622 407.9227 408.3953 0.0726 -1.0000 -1.0000 0350501 1572725046.20 1.9600 1.9619 407.9931 408.4664 0.0728 -1.0000 -1.0000 0350548 1572725046.30 1.9600 1.9619 407.8657 408.3394 0.0728 -1.0000 -1.0000 0350595 1572725046.40 1.9601 1.9619 407.8633 408.3361 0.0728 -1.0000 -1.0000 0350642 1572725046.50 1.9606 1.9625 407.9620 408.4366 0.0730 -1.0000 -1.0000 0350970 1572725046.60 1.9601 1.9619 407.9221 408.3965 0.0729 -1.0000 -1.0000 0351001 1572725046.70 1.9606 1.9624 407.7978 408.2715 0.0729 -1.0000 -1.0000 0351063 1572725046.80 1.9608 1.9627 407.7724 408.2461 0.0728 -1.0000 -1.0000 0351110 1572725046.90 1.9602 1.9621 407.7688 408.2419 0.0728 -1.0000 -1.0000 0351157 1572725047.00 1.9606 1.9625 407.7384 408.2113 0.0728 -1.0000 -1.0000 0351470 1572725047.10 1.9602 1.9620 407.7463 408.2201 0.0729 -1.0000 -1.0000 0351516 1572725047.20 1.9608 1.9627 407.7066 408.1793 0.0727 -1.0000 -1.0000 0351563 1572725047.30 1.9610 1.9629 407.6697 408.1436 0.0729 -1.0000 -1.0000 0351610 1572725047.40 1.9614 1.9633 407.6598 408.1334 0.0728 -1.0000 -1.0000 0351657 1572725047.50 1.9608 1.9627 407.7475 408.2212 0.0729 -1.0000 -1.0000 0351970 1572725047.60 1.9607 1.9626 407.7408 408.2140 0.0728 -1.0000 -1.0000 0352016 1572725047.70 1.9604 1.9622 407.7759 408.2488 0.0727 -1.0000 -1.0000 0352063 1572725047.80 1.9601 1.9620 407.8753 408.3490 0.0729 -1.0000 -1.0000 0352141 1572725047.90 1.9598 1.9617 407.8479 408.3204 0.0727 -1.0000 -1.0000 0352173 1572725048.00 1.9594 1.9613 407.8609 408.3339 0.0727 -1.0000 -1.0000 0352235 1572725048.10 1.9604 1.9623 407.8289 408.3023 0.0728 -1.0000 -1.0000 0352454 1572725048.20 1.9605 1.9624 407.8244 408.2981 0.0728 -1.0000 -1.0000 0352517 1572725048.30 1.9607 1.9626 407.8514 408.3248 0.0728 -1.0000 -1.0000 0352548 1572725048.40 1.9599 1.9618 407.7324 408.2065 0.0729 -1.0000 -1.0000 0352610 1572725048.50 1.9604 1.9622 407.8003 408.2736 0.0729 -1.0000 -1.0000 0352657 1572725048.60 1.9606 1.9625 407.7140 408.1877 0.0729 -1.0000 -1.0000 0352985 1572725048.70 1.9611 1.9630 407.6926 408.1656 0.0728 -1.0000 -1.0000 0353032 1572725048.80 1.9612 1.9631 407.7725 408.2459 0.0728 -1.0000 -1.0000 0353095 1572725048.90 1.9609 1.9628 407.7955 408.2688 0.0729 -1.0000 -1.0000 0353126 1572725049.00 1.9598 1.9617 407.9110 408.3853 0.0729 -1.0000 -1.0000 0353188 1572725049.10 1.9594 1.9613 407.8622 408.3350 0.0728 -1.0000 -1.0000 0353235 1572725049.20 1.9601 1.9620 407.9022 408.3760 0.0729 -1.0000 -1.0000 0353282 1572725049.30 1.9603 1.9622 407.9466 408.4201 0.0728 -1.0000 -1.0000 0353329 1572725049.40 1.9603 1.9622 407.8205 408.2948 0.0729 -1.0000 -1.0000 0353376 1572725049.50 1.9597 1.9616 407.8189 408.2923 0.0728 -1.0000 -1.0000 0353438 1572725049.60 1.9595 1.9614 407.9710 408.4442 0.0728 -1.0000 -1.0000 0353985 1572725049.70 1.9607 1.9626 407.8349 408.3085 0.0728 -1.0000 -1.0000 0354048 1572725049.80 1.9604 1.9623 407.7849 408.2583 0.0728 -1.0000 -1.0000 0354095 1572725049.90 1.9602 1.9620 407.7689 408.2427 0.0729 -1.0000 -1.0000 0354141 1572725050.00 1.9602 1.9620 407.7551 408.2281 0.0727 -1.0000 -1.0000 0354189 1572725050.10 1.9606 1.9625 407.8139 408.2872 0.0728 -1.0000 -1.0000 0354454 1572725050.20 1.9609 1.9628 407.7569 408.2310 0.0729 -1.0000 -1.0000 0354501 1572725050.30 1.9601 1.9619 407.8513 408.3251 0.0728 -1.0000 -1.0000 0354548 1572725050.40 1.9600 1.9619 407.8756 408.3484 0.0727 -1.0000 -1.0000 0354595 1572725050.50 1.9599 1.9617 407.8510 408.3248 0.0728 -1.0000 -1.0000 0354642 1572725050.60 1.9600 1.9619 407.9313 408.4042 0.0727 -1.0000 -1.0000 0354798 1572725050.70 1.9599 1.9617 407.8802 408.3535 0.0728 -1.0000 -1.0000 0354845 1572725050.80 1.9599 1.9618 407.7516 408.2250 0.0728 -1.0000 -1.0000 0354892 1572725050.90 1.9606 1.9625 407.8151 408.2883 0.0728 -1.0000 -1.0000 0354939 1572725051.00 1.9604 1.9622 407.7294 408.2026 0.0728 -1.0000 -1.0000 0354985 1572725051.10 1.9603 1.9621 407.7167 408.1904 0.0729 -1.0000 -1.0000 0355251 1572725051.20 1.9602 1.9621 407.7366 408.2104 0.0729 -1.0000 -1.0000 0355298 1572725051.30 1.9608 1.9626 407.6979 408.1711 0.0728 -1.0000 -1.0000 0355345 1572725051.40 1.9606 1.9624 407.7357 408.2088 0.0729 -1.0000 -1.0000 0355391 1572725051.50 1.9602 1.9621 407.7495 408.2229 0.0727 -1.0000 -1.0000 0355454 1572725051.60 1.9604 1.9623 407.8047 408.2778 0.0728 -1.0000 -1.0000 0355485 1572725051.70 1.9605 1.9623 407.8576 408.3315 0.0728 -1.0000 -1.0000 0356001 1572725051.80 1.9606 1.9625 407.8104 408.2830 0.0727 -1.0000 -1.0000 0356063 1572725051.90 1.9595 1.9614 407.8456 408.3190 0.0728 -1.0000 -1.0000 0356095 1572725052.00 1.9600 1.9619 407.8989 408.3729 0.0729 -1.0000 -1.0000 0356157 1572725052.10 1.9604 1.9622 407.9640 408.4372 0.0728 -1.0000 -1.0000 0356204 1572725052.20 1.9599 1.9618 407.8367 408.3099 0.0728 -1.0000 -1.0000 0356610 1572725052.30 1.9604 1.9622 407.8413 408.3149 0.0728 -1.0000 -1.0000 0356657 1572725052.40 1.9597 1.9615 407.8824 408.3561 0.0728 -1.0000 -1.0000 0356704 1572725052.50 1.9591 1.9610 407.8669 408.3402 0.0729 -1.0000 -1.0000 0356751 1572725052.60 1.9606 1.9625 407.7653 408.2389 0.0728 -1.0000 -1.0000 0356798 1572725052.70 1.9611 1.9630 407.7614 408.2344 0.0728 -1.0000 -1.0000 0356970 1572725052.80 1.9606 1.9625 407.7427 408.2164 0.0729 -1.0000 -1.0000 0357017 1572725052.90 1.9608 1.9627 407.7235 408.1968 0.0728 -1.0000 -1.0000 0357063 1572725053.00 1.9605 1.9623 407.6835 408.1560 0.0728 -1.0000 -1.0000 0357110 1572725053.10 1.9602 1.9621 407.7345 408.2084 0.0729 -1.0000 -1.0000 0357173 1572725053.20 1.9602 1.9620 407.6639 408.1369 0.0728 -1.0000 -1.0000 0358032 1572725053.30 1.9607 1.9625 407.8113 408.2849 0.0729 -1.0000 -1.0000 0358063 1572725053.40 1.9602 1.9621 407.8504 408.3241 0.0728 -1.0000 -1.0000 0358110 1572725053.50 1.9596 1.9614 407.9476 408.4213 0.0729 -1.0000 -1.0000 0358173 1572725053.60 1.9600 1.9619 407.8053 408.2793 0.0729 -1.0000 -1.0000 0358204 1572725053.70 1.9601 1.9620 407.9381 408.4116 0.0728 -1.0000 -1.0000 0358266 1572725053.80 1.9603 1.9622 407.8362 408.3097 0.0728 -1.0000 -1.0000 0358313 1572725053.90 1.9607 1.9626 407.8080 408.2815 0.0729 -1.0000 -1.0000 0358360 1572725054.00 1.9607 1.9626 407.8267 408.3006 0.0729 -1.0000 -1.0000 0358407 1572725054.10 1.9606 1.9625 407.7471 408.2210 0.0729 -1.0000 -1.0000 0358454 1572725054.20 1.9607 1.9626 407.7050 408.1779 0.0728 -1.0000 -1.0000 0358517 1572725054.30 1.9599 1.9618 407.7053 408.1779 0.0727 -1.0000 -1.0000 0358548 1572725054.40 1.9604 1.9623 407.6631 408.1358 0.0728 -1.0000 -1.0000 0358610 1572725054.50 1.9603 1.9622 407.7823 408.2557 0.0728 -1.0000 -1.0000 0358657 1572725054.60 1.9599 1.9618 407.8240 408.2969 0.0727 -1.0000 -1.0000 0358720 1572725054.70 1.9602 1.9620 407.7928 408.2661 0.0729 -1.0000 -1.0000 0358985 1572725054.80 1.9598 1.9617 407.9239 408.3983 0.0729 -1.0000 -1.0000 0359032 1572725054.90 1.9601 1.9620 408.0082 408.4816 0.0728 -1.0000 -1.0000 0359079 1572725055.00 1.9602 1.9621 407.9463 408.4197 0.0728 -1.0000 -1.0000 0359126 1572725055.10 1.9596 1.9614 407.9747 408.4482 0.0729 -1.0000 -1.0000 0359235 1572725055.20 1.9599 1.9618 407.8972 408.3715 0.0729 -1.0000 -1.0000 0359501 1572725055.30 1.9604 1.9622 407.9651 408.4397 0.0730 -1.0000 -1.0000 0359548 1572725055.40 1.9602 1.9621 407.8427 408.3158 0.0728 -1.0000 -1.0000 0359595 1572725055.50 1.9599 1.9617 407.8328 408.3062 0.0728 -1.0000 -1.0000 0359641 1572725055.60 1.9602 1.9621 407.7456 408.2193 0.0729 -1.0000 -1.0000 0359688 1572725055.70 1.9600 1.9618 407.6890 408.1615 0.0727 -1.0000 -1.0000 0400001 1572725055.80 1.9601 1.9620 407.7029 408.1758 0.0728 -1.0000 -1.0000 0400048 1572725055.90 1.9598 1.9617 407.7671 408.2403 0.0729 -1.0000 -1.0000 0400095 1572725056.00 1.9599 1.9618 407.7631 408.2374 0.0729 -1.0000 -1.0000 0400141 1572725056.10 1.9605 1.9624 407.7679 408.2413 0.0728 -1.0000 -1.0000 0400204 1572725056.20 1.9609 1.9628 407.8208 408.2932 0.0727 -1.0000 -1.0000 0400251 1572725056.30 1.9605 1.9624 407.8187 408.2918 0.0728 -1.0000 -1.0000 0400516 1572725056.40 1.9595 1.9614 407.7879 408.2617 0.0729 -1.0000 -1.0000 0400563 1572725056.50 1.9604 1.9623 407.7781 408.2513 0.0728 -1.0000 -1.0000 0400610 1572725056.60 1.9603 1.9622 407.8055 408.2787 0.0728 -1.0000 -1.0000 0400657 1572725056.70 1.9604 1.9623 407.8028 408.2756 0.0727 -1.0000 -1.0000 0400704 1572725056.80 1.9594 1.9613 407.9630 408.4367 0.0729 -1.0000 -1.0000 0400985 1572725056.90 1.9600 1.9618 407.9616 408.4360 0.0729 -1.0000 -1.0000 0401032 1572725057.00 1.9597 1.9616 407.9420 408.4156 0.0728 -1.0000 -1.0000 0401079 1572725057.10 1.9603 1.9622 407.9305 408.4038 0.0727 -1.0000 -1.0000 0401126 1572725057.20 1.9602 1.9620 407.8749 408.3486 0.0729 -1.0000 -1.0000 0401188 1572725057.30 1.9608 1.9627 407.7748 408.2486 0.0729 -1.0000 -1.0000 0401485 1572725057.40 1.9600 1.9619 407.8631 408.3361 0.0727 -1.0000 -1.0000 0401548 1572725057.50 1.9613 1.9632 407.8356 408.3079 0.0727 -1.0000 -1.0000 0401595 1572725057.60 1.9608 1.9627 407.7623 408.2355 0.0728 -1.0000 -1.0000 0401641 1572725057.70 1.9607 1.9626 407.7333 408.2071 0.0729 -1.0000 -1.0000 0401688 1572725057.80 1.9601 1.9620 407.7732 408.2469 0.0729 -1.0000 -1.0000 0402001 1572725057.90 1.9599 1.9618 407.8349 408.3079 0.0727 -1.0000 -1.0000 0402048 1572725058.00 1.9603 1.9622 407.7830 408.2560 0.0728 -1.0000 -1.0000 0402095 1572725058.10 1.9603 1.9622 407.8532 408.3272 0.0729 -1.0000 -1.0000 0402141 1572725058.20 1.9603 1.9621 407.9391 408.4128 0.0729 -1.0000 -1.0000 0402188 1572725058.30 1.9599 1.9617 407.9581 408.4314 0.0727 -1.0000 -1.0000 0403391 1572725058.40 1.9600 1.9618 407.8896 408.3641 0.0729 -1.0000 -1.0000 0403438 1572725058.50 1.9600 1.9619 407.9633 408.4361 0.0727 -1.0000 -1.0000 0403501 1572725058.60 1.9601 1.9619 407.9231 408.3959 0.0727 -1.0000 -1.0000 0403532 1572725058.70 1.9599 1.9617 407.9302 408.4035 0.0727 -1.0000 -1.0000 0403595 1572725058.80 1.9601 1.9619 407.8572 408.3302 0.0728 -1.0000 -1.0000 0403641 1572725058.90 1.9606 1.9625 407.8229 408.2958 0.0727 -1.0000 -1.0000 0403688 1572725059.00 1.9610 1.9629 407.7193 408.1920 0.0727 -1.0000 -1.0000 0403735 1572725059.10 1.9604 1.9622 407.7400 408.2129 0.0728 -1.0000 -1.0000 0403782 1572725059.20 1.9611 1.9629 407.7368 408.2101 0.0728 -1.0000 -1.0000 0403845 1572725059.30 1.9609 1.9628 407.7197 408.1932 0.0728 -1.0000 -1.0000 0403876 1572725059.40 1.9615 1.9633 407.7898 408.2634 0.0729 -1.0000 -1.0000 0403939 1572725059.50 1.9609 1.9628 407.8262 408.3001 0.0729 -1.0000 -1.0000 0403985 1572725059.60 1.9604 1.9623 407.8025 408.2755 0.0728 -1.0000 -1.0000 0404032 1572725059.70 1.9603 1.9622 407.7375 408.2097 0.0726 -1.0000 -1.0000 0404079 1572725059.80 1.9605 1.9624 407.8758 408.3496 0.0728 -1.0000 -1.0000 0404126 1572725059.90 1.9605 1.9624 407.8785 408.3518 0.0728 -1.0000 -1.0000 0404173 1572725060.00 1.9599 1.9618 407.8660 408.3390 0.0727 -1.0000 -1.0000 0404220 1572725060.10 1.9605 1.9624 407.8855 408.3585 0.0728 -1.0000 -1.0000 0404282 1572725060.20 1.9597 1.9615 407.8323 408.3059 0.0728 -1.0000 -1.0000 0404329 1572725060.30 1.9602 1.9621 407.8526 408.3249 0.0726 -1.0000 -1.0000 0404782 1572725060.40 1.9609 1.9627 407.7886 408.2626 0.0729 -1.0000 -1.0000 0404845 1572725060.50 1.9603 1.9622 407.8810 408.3545 0.0729 -1.0000 -1.0000 0404892 1572725060.60 1.9605 1.9624 407.9166 408.3904 0.0728 -1.0000 -1.0000 0404939 1572725060.70 1.9606 1.9625 407.7899 408.2631 0.0728 -1.0000 -1.0000 0404985 1572725060.80 1.9609 1.9627 407.6955 408.1690 0.0729 -1.0000 -1.0000 0405251 1572725060.90 1.9603 1.9622 407.7563 408.2301 0.0729 -1.0000 -1.0000 0405282 1572725061.00 1.9614 1.9633 407.7474 408.2209 0.0729 -1.0000 -1.0000 0405345 1572725061.10 1.9605 1.9624 407.8243 408.2981 0.0728 -1.0000 -1.0000 0405391 1572725061.20 1.9601 1.9620 407.9404 408.4140 0.0729 -1.0000 -1.0000 0405438 1572725061.30 1.9597 1.9616 407.9611 408.4343 0.0728 -1.0000 -1.0000 0405485 1572725061.40 1.9600 1.9619 407.8863 408.3596 0.0729 -1.0000 -1.0000 0405751 1572725061.50 1.9600 1.9619 407.8534 408.3271 0.0728 -1.0000 -1.0000 0405798 1572725061.60 1.9596 1.9614 407.9286 408.4008 0.0727 -1.0000 -1.0000 0405845 1572725061.70 1.9591 1.9610 407.9177 408.3906 0.0727 -1.0000 -1.0000 0405891 1572725061.80 1.9600 1.9619 407.9187 408.3910 0.0727 -1.0000 -1.0000 0405954 1572725061.90 1.9605 1.9623 407.7461 408.2195 0.0728 -1.0000 -1.0000 0406314 1572725062.00 1.9604 1.9623 407.8455 408.3187 0.0728 -1.0000 -1.0000 0406376 1572725062.10 1.9613 1.9631 407.8020 408.2750 0.0727 -1.0000 -1.0000 0406423 1572725062.20 1.9610 1.9629 407.7677 408.2406 0.0728 -1.0000 -1.0000 0406470 1572725062.30 1.9601 1.9620 407.7643 408.2373 0.0727 -1.0000 -1.0000 0406517 1572725062.40 1.9610 1.9628 407.6966 408.1697 0.0728 -1.0000 -1.0000 0407298 1572725062.50 1.9606 1.9625 407.7108 408.1831 0.0727 -1.0000 -1.0000 0407345 1572725062.60 1.9602 1.9621 407.8188 408.2920 0.0728 -1.0000 -1.0000 0407391 1572725062.70 1.9597 1.9616 407.8336 408.3058 0.0727 -1.0000 -1.0000 0407438 1572725062.80 1.9601 1.9619 407.8172 408.2907 0.0729 -1.0000 -1.0000 0407485 1572725062.90 1.9600 1.9619 407.7871 408.2600 0.0727 -1.0000 -1.0000 0407532 1572725063.00 1.9595 1.9614 407.8680 408.3411 0.0728 -1.0000 -1.0000 0407579 1572725063.10 1.9600 1.9619 407.8925 408.3661 0.0728 -1.0000 -1.0000 0407641 1572725063.20 1.9602 1.9621 407.9018 408.3728 0.0724 -1.0000 -1.0000 0407688 1572725063.30 1.9603 1.9621 407.8778 408.3496 0.0726 -1.0000 -1.0000 0407735 1572725063.40 1.9604 1.9623 407.7924 408.2642 0.0727 -1.0000 -1.0000 0407782 1572725063.50 1.9607 1.9626 407.7680 408.2409 0.0728 -1.0000 -1.0000 0407829 1572725063.60 1.9605 1.9624 407.7933 408.2660 0.0727 -1.0000 -1.0000 0407876 1572725063.70 1.9604 1.9623 407.6929 408.1645 0.0726 -1.0000 -1.0000 0407938 1572725063.80 1.9608 1.9627 407.6994 408.1717 0.0727 -1.0000 -1.0000 0408016 1572725063.90 1.9606 1.9625 407.7739 408.2473 0.0728 -1.0000 -1.0000 0408266 1572725064.00 1.9607 1.9625 407.6831 408.1561 0.0728 -1.0000 -1.0000 0408314 1572725064.10 1.9604 1.9623 407.7197 408.1927 0.0727 -1.0000 -1.0000 0408376 1572725064.20 1.9609 1.9627 407.7750 408.2475 0.0727 -1.0000 -1.0000 0408423 1572725064.30 1.9604 1.9623 407.7458 408.2182 0.0726 -1.0000 -1.0000 0408470 1572725064.40 1.9599 1.9618 407.6767 408.1494 0.0727 -1.0000 -1.0000 0408517 1572725064.50 1.9599 1.9617 407.8376 408.3100 0.0727 -1.0000 -1.0000 0408782 1572725064.60 1.9600 1.9619 407.8314 408.3034 0.0725 -1.0000 -1.0000 0408829 1572725064.70 1.9602 1.9620 407.7899 408.2621 0.0727 -1.0000 -1.0000 0408876 1572725064.80 1.9608 1.9627 407.8868 408.3605 0.0728 -1.0000 -1.0000 0408923 1572725064.90 1.9600 1.9619 407.7595 408.2323 0.0727 -1.0000 -1.0000 0408970 1572725065.00 1.9609 1.9628 407.7938 408.2661 0.0726 -1.0000 -1.0000 0409282 1572725065.10 1.9608 1.9626 407.7924 408.2643 0.0727 -1.0000 -1.0000 0409329 1572725065.20 1.9601 1.9620 407.7816 408.2546 0.0728 -1.0000 -1.0000 0409391 1572725065.30 1.9604 1.9623 407.6854 408.1579 0.0727 -1.0000 -1.0000 0409423 1572725065.40 1.9602 1.9621 407.7490 408.2217 0.0727 -1.0000 -1.0000 0409595 1572725065.50 1.9609 1.9627 407.7392 408.2125 0.0728 -1.0000 -1.0000 0409829 1572725065.60 1.9613 1.9631 407.6750 408.1478 0.0727 -1.0000 -1.0000 0409876 1572725065.70 1.9617 1.9636 407.7380 408.2110 0.0728 -1.0000 -1.0000 0409923 1572725065.80 1.9609 1.9628 407.6635 408.1362 0.0727 -1.0000 -1.0000 0409970 1572725065.90 1.9607 1.9626 407.8167 408.2889 0.0726 -1.0000 -1.0000 0410016 1572725066.00 1.9597 1.9616 407.9468 408.4195 0.0727 -1.0000 -1.0000 0410298 1572725066.10 1.9601 1.9619 407.9197 408.3919 0.0726 -1.0000 -1.0000 0410345 1572725066.20 1.9594 1.9613 407.9055 408.3788 0.0729 -1.0000 -1.0000 0410407 1572725066.30 1.9596 1.9615 407.8749 408.3482 0.0728 -1.0000 -1.0000 0410439 1572725066.40 1.9598 1.9617 407.8831 408.3554 0.0727 -1.0000 -1.0000 0410501 1572725066.50 1.9595 1.9614 407.9658 408.4390 0.0728 -1.0000 -1.0000 0410751 1572725066.60 1.9599 1.9618 407.9100 408.3822 0.0726 -1.0000 -1.0000 0410798 1572725066.70 1.9603 1.9621 407.7541 408.2272 0.0727 -1.0000 -1.0000 0410845 1572725066.80 1.9607 1.9626 407.7230 408.1951 0.0726 -1.0000 -1.0000 0410907 1572725066.90 1.9605 1.9624 407.7003 408.1724 0.0727 -1.0000 -1.0000 0410939 1572725067.00 1.9605 1.9623 407.6777 408.1506 0.0728 -1.0000 -1.0000 0411501 1572725067.10 1.9603 1.9621 407.7601 408.2327 0.0727 -1.0000 -1.0000 0411563 1572725067.20 1.9606 1.9625 407.7866 408.2602 0.0729 -1.0000 -1.0000 0411610 1572725067.30 1.9609 1.9628 407.6584 408.1305 0.0726 -1.0000 -1.0000 0411657 1572725067.40 1.9607 1.9626 407.7570 408.2292 0.0727 -1.0000 -1.0000 0411704 1572725067.50 1.9601 1.9620 407.7996 408.2719 0.0727 -1.0000 -1.0000 0412016 1572725067.60 1.9606 1.9625 407.7638 408.2368 0.0728 -1.0000 -1.0000 0412063 1572725067.70 1.9606 1.9624 407.7864 408.2594 0.0728 -1.0000 -1.0000 0412110 1572725067.80 1.9603 1.9621 407.9186 408.3918 0.0728 -1.0000 -1.0000 0412173 1572725067.90 1.9592 1.9610 407.8997 408.3731 0.0728 -1.0000 -1.0000 0412204 1572725068.00 1.9599 1.9618 407.8357 408.3093 0.0729 -1.0000 -1.0000 0412266 1572725068.10 1.9601 1.9620 407.9797 408.4530 0.0728 -1.0000 -1.0000 0412517 1572725068.20 1.9597 1.9615 407.8604 408.3332 0.0727 -1.0000 -1.0000 0412563 1572725068.30 1.9600 1.9619 407.8938 408.3676 0.0729 -1.0000 -1.0000 0412610 1572725068.40 1.9599 1.9618 407.8443 408.3173 0.0727 -1.0000 -1.0000 0412657 1572725068.50 1.9604 1.9623 407.7487 408.2218 0.0728 -1.0000 -1.0000 0412720 1572725068.60 1.9608 1.9627 407.7878 408.2603 0.0727 -1.0000 -1.0000 0413017 1572725068.70 1.9609 1.9627 407.7399 408.2118 0.0725 -1.0000 -1.0000 0413079 1572725068.80 1.9606 1.9625 407.7933 408.2652 0.0727 -1.0000 -1.0000 0413126 1572725068.90 1.9606 1.9625 407.9105 408.3831 0.0727 -1.0000 -1.0000 0413173 1572725069.00 1.9599 1.9618 407.8231 408.2955 0.0726 -1.0000 -1.0000 0413220 1572725069.10 1.9600 1.9618 407.7563 408.2289 0.0728 -1.0000 -1.0000 0413735 1572725069.20 1.9601 1.9620 407.9150 408.3876 0.0726 -1.0000 -1.0000 0413782 1572725069.30 1.9606 1.9624 407.8958 408.3677 0.0726 -1.0000 -1.0000 0413829 1572725069.40 1.9602 1.9620 407.8795 408.3519 0.0727 -1.0000 -1.0000 0413876 1572725069.50 1.9604 1.9622 407.9344 408.4075 0.0728 -1.0000 -1.0000 0413923 1572725069.60 1.9595 1.9614 407.8730 408.3463 0.0728 -1.0000 -1.0000 0414048 1572725069.70 1.9594 1.9613 407.9019 408.3756 0.0728 -1.0000 -1.0000 0414095 1572725069.80 1.9600 1.9618 407.9552 408.4282 0.0727 -1.0000 -1.0000 0414142 1572725069.90 1.9600 1.9619 407.9663 408.4394 0.0728 -1.0000 -1.0000 0414189 1572725070.00 1.9605 1.9624 407.8704 408.3428 0.0726 -1.0000 -1.0000 0414235 1572725070.10 1.9606 1.9625 407.7691 408.2408 0.0726 -1.0000 -1.0000 0414501 1572725070.20 1.9605 1.9624 407.7212 408.1938 0.0727 -1.0000 -1.0000 0414548 1572725070.30 1.9609 1.9628 407.7536 408.2262 0.0727 -1.0000 -1.0000 0414595 1572725070.40 1.9612 1.9631 407.6995 408.1718 0.0726 -1.0000 -1.0000 0414642 1572725070.50 1.9604 1.9622 407.8043 408.2764 0.0727 -1.0000 -1.0000 0414704 1572725070.60 1.9612 1.9631 407.8227 408.2937 0.0725 -1.0000 -1.0000 0415001 1572725070.70 1.9605 1.9623 407.7687 408.2407 0.0726 -1.0000 -1.0000 0415048 1572725070.80 1.9601 1.9620 407.8581 408.3298 0.0726 -1.0000 -1.0000 0415095 1572725070.90 1.9605 1.9624 407.8420 408.3148 0.0727 -1.0000 -1.0000 0415141 1572725071.00 1.9607 1.9625 407.8512 408.3235 0.0727 -1.0000 -1.0000 0415188 1572725071.10 1.9608 1.9627 407.8610 408.3331 0.0726 -1.0000 -1.0000 0415516 1572725071.20 1.9609 1.9627 407.9502 408.4229 0.0726 -1.0000 -1.0000 0415563 1572725071.30 1.9595 1.9614 407.8409 408.3125 0.0726 -1.0000 -1.0000 0415610 1572725071.40 1.9599 1.9618 407.9117 408.3853 0.0729 -1.0000 -1.0000 0415657 1572725071.50 1.9601 1.9620 407.9008 408.3739 0.0727 -1.0000 -1.0000 0415704 1572725071.60 1.9596 1.9614 407.8894 408.3615 0.0726 -1.0000 -1.0000 0415751 1572725071.70 1.9606 1.9625 407.8293 408.3015 0.0727 -1.0000 -1.0000 0416016 1572725071.80 1.9611 1.9630 407.7600 408.2325 0.0727 -1.0000 -1.0000 0416079 1572725071.90 1.9604 1.9622 407.7356 408.2079 0.0727 -1.0000 -1.0000 0416110 1572725072.00 1.9603 1.9622 407.7302 408.2023 0.0727 -1.0000 -1.0000 0416173 1572725072.10 1.9606 1.9625 407.7239 408.1966 0.0728 -1.0000 -1.0000 0416220 1572725072.20 1.9607 1.9625 407.7307 408.2035 0.0727 -1.0000 -1.0000 0416579 1572725072.30 1.9603 1.9622 407.7481 408.2202 0.0726 -1.0000 -1.0000 0416610 1572725072.40 1.9602 1.9620 407.7701 408.2427 0.0727 -1.0000 -1.0000 0416673 1572725072.50 1.9609 1.9628 407.7290 408.2011 0.0727 -1.0000 -1.0000 0416720 1572725072.60 1.9604 1.9623 407.8638 408.3362 0.0727 -1.0000 -1.0000 0416766 1572725072.70 1.9605 1.9624 407.8415 408.3143 0.0727 -1.0000 -1.0000 0417032 1572725072.80 1.9600 1.9619 407.9046 408.3773 0.0727 -1.0000 -1.0000 0417079 1572725072.90 1.9602 1.9621 407.9461 408.4187 0.0726 -1.0000 -1.0000 0417126 1572725073.00 1.9596 1.9615 407.9544 408.4262 0.0726 -1.0000 -1.0000 0417173 1572725073.10 1.9601 1.9619 407.8464 408.3183 0.0726 -1.0000 -1.0000 0417235 1572725073.20 1.9595 1.9613 407.9484 408.4206 0.0726 -1.0000 -1.0000 0417501 1572725073.30 1.9608 1.9627 407.7891 408.2614 0.0727 -1.0000 -1.0000 0417548 1572725073.40 1.9606 1.9625 407.7917 408.2643 0.0727 -1.0000 -1.0000 0417595 1572725073.50 1.9607 1.9626 407.7865 408.2591 0.0727 -1.0000 -1.0000 0417641 1572725073.60 1.9604 1.9623 407.7941 408.2661 0.0725 -1.0000 -1.0000 0417688 1572725073.70 1.9609 1.9628 407.8191 408.2903 0.0726 -1.0000 -1.0000 0418251 1572725073.80 1.9610 1.9629 407.8045 408.2778 0.0727 -1.0000 -1.0000 0418314 1572725073.90 1.9611 1.9630 407.7708 408.2439 0.0728 -1.0000 -1.0000 0418345 1572725074.00 1.9616 1.9634 407.7920 408.2640 0.0726 -1.0000 -1.0000 0418407 1572725074.10 1.9610 1.9629 407.8360 408.3080 0.0725 -1.0000 -1.0000 0418454 1572725074.20 1.9608 1.9626 407.8444 408.3162 0.0726 -1.0000 -1.0000 0418766 1572725074.30 1.9608 1.9626 407.7244 408.1967 0.0727 -1.0000 -1.0000 0418814 1572725074.40 1.9610 1.9629 407.8399 408.3121 0.0726 -1.0000 -1.0000 0418860 1572725074.50 1.9598 1.9617 407.9716 408.4446 0.0728 -1.0000 -1.0000 0418907 1572725074.60 1.9599 1.9617 407.8941 408.3664 0.0726 -1.0000 -1.0000 0418954 1572725074.70 1.9603 1.9622 407.9522 408.4245 0.0726 -1.0000 -1.0000 0419001 1572725074.80 1.9602 1.9621 407.8970 408.3695 0.0727 -1.0000 -1.0000 0419063 1572725074.90 1.9596 1.9615 407.9056 408.3784 0.0728 -1.0000 -1.0000 0419095 1572725075.00 1.9602 1.9621 407.9274 408.4003 0.0726 -1.0000 -1.0000 0419157 1572725075.10 1.9611 1.9630 407.9039 408.3771 0.0727 -1.0000 -1.0000 0419204 1572725075.20 1.9607 1.9626 407.8171 408.2893 0.0727 -1.0000 -1.0000 0419251 1572725075.30 1.9614 1.9633 407.7272 408.2006 0.0729 -1.0000 -1.0000 0419501 1572725075.40 1.9612 1.9630 407.6568 408.1283 0.0726 -1.0000 -1.0000 0419563 1572725075.50 1.9608 1.9627 407.7791 408.2516 0.0727 -1.0000 -1.0000 0419673 1572725075.60 1.9604 1.9623 407.8781 408.3505 0.0727 -1.0000 -1.0000 0419704 1572725075.70 1.9599 1.9618 407.6959 408.1692 0.0728 -1.0000 -1.0000 0419766 1572725075.80 1.9607 1.9626 407.7259 408.1993 0.0728 -1.0000 -1.0000 0420048 1572725075.90 1.9601 1.9620 407.8631 408.3363 0.0728 -1.0000 -1.0000 0420079 1572725076.00 1.9602 1.9621 407.9228 408.3951 0.0726 -1.0000 -1.0000 0420141 1572725076.10 1.9601 1.9620 408.0117 408.4846 0.0727 -1.0000 -1.0000 0420189 1572725076.20 1.9605 1.9623 407.8811 408.3540 0.0727 -1.0000 -1.0000 0420235 1572725076.30 1.9605 1.9624 407.9211 408.3929 0.0726 -1.0000 -1.0000 0420751 1572725076.40 1.9599 1.9618 407.9503 408.4235 0.0727 -1.0000 -1.0000 0420798 1572725076.50 1.9607 1.9626 407.8749 408.3478 0.0728 -1.0000 -1.0000 0420860 1572725076.60 1.9604 1.9623 407.8027 408.2761 0.0728 -1.0000 -1.0000 0420907 1572725076.70 1.9612 1.9631 407.6965 408.1687 0.0727 -1.0000 -1.0000 0420954 1572725076.80 1.9610 1.9629 407.7673 408.2395 0.0726 -1.0000 -1.0000 0421032 1572725076.90 1.9603 1.9622 407.6659 408.1389 0.0728 -1.0000 -1.0000 0421079 1572725077.00 1.9602 1.9621 407.7670 408.2399 0.0728 -1.0000 -1.0000 0421126 1572725077.10 1.9607 1.9626 407.7915 408.2644 0.0727 -1.0000 -1.0000 0421173 1572725077.20 1.9603 1.9621 407.7991 408.2711 0.0726 -1.0000 -1.0000 0421235 1572725077.30 1.9609 1.9627 407.8152 408.2874 0.0726 -1.0000 -1.0000 0421532 1572725077.40 1.9602 1.9621 407.8518 408.3239 0.0726 -1.0000 -1.0000 0421595 1572725077.50 1.9609 1.9628 407.8185 408.2913 0.0727 -1.0000 -1.0000 0421641 1572725077.60 1.9602 1.9620 407.8769 408.3496 0.0727 -1.0000 -1.0000 0421688 1572725077.70 1.9603 1.9622 407.9071 408.3797 0.0727 -1.0000 -1.0000 0421735 1572725077.80 1.9601 1.9619 407.9027 408.3755 0.0727 -1.0000 -1.0000 0422563 1572725077.90 1.9601 1.9620 407.9180 408.3906 0.0727 -1.0000 -1.0000 0422610 1572725078.00 1.9599 1.9618 407.9337 408.4063 0.0727 -1.0000 -1.0000 0422657 1572725078.10 1.9604 1.9623 407.8219 408.2948 0.0728 -1.0000 -1.0000 0422829 1572725078.20 1.9607 1.9625 407.8638 408.3372 0.0728 -1.0000 -1.0000 0422970 1572725078.30 1.9603 1.9622 407.8236 408.2969 0.0727 -1.0000 -1.0000 0423017 1572725078.40 1.9599 1.9618 407.9067 408.3788 0.0726 -1.0000 -1.0000 0423079 1572725078.50 1.9609 1.9628 407.7903 408.2629 0.0727 -1.0000 -1.0000 0423126 1572725078.60 1.9612 1.9630 407.7056 408.1784 0.0727 -1.0000 -1.0000 0423173 1572725078.70 1.9608 1.9626 407.7436 408.2168 0.0728 -1.0000 -1.0000 0423220 1572725078.80 1.9606 1.9625 407.7732 408.2464 0.0728 -1.0000 -1.0000 0423266 1572725078.90 1.9600 1.9619 407.8872 408.3602 0.0728 -1.0000 -1.0000 0423548 1572725079.00 1.9604 1.9622 407.8666 408.3397 0.0727 -1.0000 -1.0000 0423595 1572725079.10 1.9598 1.9617 407.8805 408.3535 0.0728 -1.0000 -1.0000 0423641 1572725079.20 1.9599 1.9618 407.8858 408.3591 0.0727 -1.0000 -1.0000 0423704 1572725079.30 1.9602 1.9621 407.8995 408.3722 0.0727 -1.0000 -1.0000 0423735 1572725079.40 1.9600 1.9618 407.9858 408.4595 0.0728 -1.0000 -1.0000 0423798 1572725079.50 1.9596 1.9615 407.9653 408.4372 0.0726 -1.0000 -1.0000 0423845 1572725079.60 1.9599 1.9618 407.9855 408.4586 0.0728 -1.0000 -1.0000 0423891 1572725079.70 1.9604 1.9623 408.0013 408.4735 0.0726 -1.0000 -1.0000 0423938 1572725079.80 1.9612 1.9631 407.9021 408.3756 0.0728 -1.0000 -1.0000 0423985 1572725079.90 1.9605 1.9624 407.7722 408.2451 0.0727 -1.0000 -1.0000 0424313 1572725080.00 1.9601 1.9620 407.6745 408.1476 0.0728 -1.0000 -1.0000 0424360 1572725080.10 1.9611 1.9630 407.6575 408.1301 0.0727 -1.0000 -1.0000 0424407 1572725080.20 1.9609 1.9628 407.7668 408.2400 0.0728 -1.0000 -1.0000 0424454 1572725080.30 1.9603 1.9622 407.8142 408.2878 0.0728 -1.0000 -1.0000 0424501 1572725080.40 1.9601 1.9620 407.8730 408.3463 0.0728 -1.0000 -1.0000 0424782 1572725080.50 1.9588 1.9607 407.8715 408.3440 0.0727 -1.0000 -1.0000 0424829 1572725080.60 1.9607 1.9625 407.8991 408.3717 0.0727 -1.0000 -1.0000 0424876 1572725080.70 1.9602 1.9621 407.9722 408.4451 0.0727 -1.0000 -1.0000 0424923 1572725080.80 1.9605 1.9623 407.9334 408.4057 0.0727 -1.0000 -1.0000 0424985 1572725080.90 1.9603 1.9622 408.0159 408.4888 0.0726 -1.0000 -1.0000 0425563 1572725081.00 1.9599 1.9617 407.9598 408.4319 0.0727 -1.0000 -1.0000 0425610 1572725081.10 1.9601 1.9619 407.7886 408.2616 0.0728 -1.0000 -1.0000 0425657 1572725081.20 1.9603 1.9622 407.7947 408.2680 0.0728 -1.0000 -1.0000 0425720 1572725081.30 1.9609 1.9628 407.6907 408.1641 0.0728 -1.0000 -1.0000 0425751 1572725081.40 1.9604 1.9623 407.7376 408.2110 0.0729 -1.0000 -1.0000 0426032 1572725081.50 1.9604 1.9622 407.7593 408.2321 0.0728 -1.0000 -1.0000 0426079 1572725081.60 1.9607 1.9625 407.8011 408.2747 0.0728 -1.0000 -1.0000 0426141 1572725081.70 1.9602 1.9620 407.8123 408.2856 0.0728 -1.0000 -1.0000 0426189 1572725081.80 1.9601 1.9620 407.8373 408.3099 0.0727 -1.0000 -1.0000 0426548 1572725081.90 1.9599 1.9618 407.9174 408.3904 0.0727 -1.0000 -1.0000 0426579 1572725082.00 1.9599 1.9618 407.8498 408.3231 0.0728 -1.0000 -1.0000 0426641 1572725082.10 1.9601 1.9620 407.8755 408.3494 0.0729 -1.0000 -1.0000 0426689 1572725082.20 1.9596 1.9615 407.8528 408.3257 0.0727 -1.0000 -1.0000 0426735 1572725082.30 1.9600 1.9618 407.9019 408.3747 0.0727 -1.0000 -1.0000 0426782 1572725082.40 1.9599 1.9618 407.9534 408.4263 0.0728 -1.0000 -1.0000 0427485 1572725082.50 1.9608 1.9627 407.8718 408.3445 0.0726 -1.0000 -1.0000 0427532 1572725082.60 1.9608 1.9627 407.8139 408.2867 0.0728 -1.0000 -1.0000 0427579 1572725082.70 1.9606 1.9625 407.8870 408.3598 0.0727 -1.0000 -1.0000 0427626 1572725082.80 1.9608 1.9627 407.7502 408.2230 0.0727 -1.0000 -1.0000 0427688 1572725082.90 1.9612 1.9631 407.6854 408.1599 0.0729 -1.0000 -1.0000 0427751 1572725083.00 1.9613 1.9631 407.7810 408.2534 0.0727 -1.0000 -1.0000 0427798 1572725083.10 1.9614 1.9633 407.7581 408.2319 0.0730 -1.0000 -1.0000 0427860 1572725083.20 1.9610 1.9629 407.7334 408.2053 0.0727 -1.0000 -1.0000 0427907 1572725083.30 1.9616 1.9634 407.8225 408.2961 0.0728 -1.0000 -1.0000 0427954 1572725083.40 1.9605 1.9624 407.9334 408.4066 0.0728 -1.0000 -1.0000 0428001 1572725083.50 1.9600 1.9619 407.9118 408.3848 0.0728 -1.0000 -1.0000 0428063 1572725083.60 1.9598 1.9617 407.8168 408.2906 0.0729 -1.0000 -1.0000 0428095 1572725083.70 1.9600 1.9618 407.8842 408.3582 0.0729 -1.0000 -1.0000 0428157 1572725083.80 1.9600 1.9619 407.8707 408.3453 0.0729 -1.0000 -1.0000 0428220 1572725083.90 1.9601 1.9620 407.9655 408.4389 0.0729 -1.0000 -1.0000 0428251 1572725084.00 1.9600 1.9618 407.9287 408.4031 0.0730 -1.0000 -1.0000 0428314 1572725084.10 1.9610 1.9628 407.7326 408.2067 0.0729 -1.0000 -1.0000 0428360 1572725084.20 1.9608 1.9627 407.7347 408.2076 0.0727 -1.0000 -1.0000 0428407 1572725084.30 1.9610 1.9629 407.7958 408.2684 0.0727 -1.0000 -1.0000 0428454 1572725084.40 1.9614 1.9633 407.7767 408.2488 0.0727 -1.0000 -1.0000 0428501 1572725084.50 1.9599 1.9618 407.8670 408.3404 0.0728 -1.0000 -1.0000 0428782 1572725084.60 1.9606 1.9624 407.8358 408.3091 0.0728 -1.0000 -1.0000 0428829 1572725084.70 1.9601 1.9620 407.8323 408.3061 0.0728 -1.0000 -1.0000 0428876 1572725084.80 1.9594 1.9613 407.8738 408.3470 0.0728 -1.0000 -1.0000 0428923 1572725084.90 1.9603 1.9622 407.8786 408.3517 0.0727 -1.0000 -1.0000 0428970 1572725085.00 1.9599 1.9618 408.0051 408.4788 0.0729 -1.0000 -1.0000 0429532 1572725085.10 1.9599 1.9618 407.9229 408.3978 0.0731 -1.0000 -1.0000 0429579 1572725085.20 1.9600 1.9619 407.8699 408.3437 0.0728 -1.0000 -1.0000 0429641 1572725085.30 1.9607 1.9625 407.8137 408.2870 0.0728 -1.0000 -1.0000 0429673 1572725085.40 1.9601 1.9620 407.8414 408.3149 0.0728 -1.0000 -1.0000 0429735 1572725085.50 1.9600 1.9619 407.7724 408.2450 0.0727 -1.0000 -1.0000 0430063 1572725085.60 1.9606 1.9625 407.8192 408.2921 0.0727 -1.0000 -1.0000 0430110 1572725085.70 1.9601 1.9620 407.7086 408.1804 0.0725 -1.0000 -1.0000 0430157 1572725085.80 1.9607 1.9626 407.7609 408.2340 0.0728 -1.0000 -1.0000 0430204 1572725085.90 1.9609 1.9628 407.7373 408.2104 0.0729 -1.0000 -1.0000 0430251 1572725086.00 1.9605 1.9624 407.6843 408.1570 0.0726 -1.0000 -1.0000 0430532 1572725086.10 1.9606 1.9625 407.7624 408.2359 0.0728 -1.0000 -1.0000 0430579 1572725086.20 1.9603 1.9622 407.7407 408.2141 0.0729 -1.0000 -1.0000 0430626 1572725086.30 1.9596 1.9615 407.8213 408.2947 0.0728 -1.0000 -1.0000 0430673 1572725086.40 1.9592 1.9611 407.8887 408.3610 0.0727 -1.0000 -1.0000 0430720 1572725086.50 1.9605 1.9624 407.8865 408.3599 0.0728 -1.0000 -1.0000 0431048 1572725086.60 1.9602 1.9621 407.8903 408.3642 0.0729 -1.0000 -1.0000 0431079 1572725086.70 1.9599 1.9618 407.9843 408.4586 0.0729 -1.0000 -1.0000 0431141 1572725086.80 1.9594 1.9613 407.8871 408.3605 0.0728 -1.0000 -1.0000 0431188 1572725086.90 1.9600 1.9619 407.8067 408.2799 0.0728 -1.0000 -1.0000 0431220 1572725087.00 1.9610 1.9628 407.8681 408.3415 0.0728 -1.0000 -1.0000 0431798 1572725087.10 1.9606 1.9625 407.7757 408.2488 0.0729 -1.0000 -1.0000 0431845 1572725087.20 1.9606 1.9625 407.7233 408.1972 0.0729 -1.0000 -1.0000 0431891 1572725087.30 1.9614 1.9633 407.7588 408.2322 0.0729 -1.0000 -1.0000 0431938 1572725087.40 1.9606 1.9625 407.6971 408.1707 0.0729 -1.0000 -1.0000 0432001 1572725087.50 1.9604 1.9622 407.8061 408.2796 0.0729 -1.0000 -1.0000 0432251 1572725087.60 1.9604 1.9623 407.7060 408.1800 0.0729 -1.0000 -1.0000 0432298 1572725087.70 1.9606 1.9624 407.7844 408.2580 0.0728 -1.0000 -1.0000 0432345 1572725087.80 1.9602 1.9621 407.8519 408.3249 0.0727 -1.0000 -1.0000 0432407 1572725087.90 1.9606 1.9625 407.8849 408.3582 0.0728 -1.0000 -1.0000 0432439 1572725088.00 1.9601 1.9620 407.8404 408.3139 0.0728 -1.0000 -1.0000 0432751 1572725088.10 1.9609 1.9628 407.8484 408.3215 0.0728 -1.0000 -1.0000 0432798 1572725088.20 1.9610 1.9628 407.7006 408.1746 0.0729 -1.0000 -1.0000 0432860 1572725088.30 1.9609 1.9628 407.7770 408.2506 0.0729 -1.0000 -1.0000 0432892 1572725088.40 1.9611 1.9630 407.6573 408.1316 0.0729 -1.0000 -1.0000 0432954 1572725088.50 1.9607 1.9626 407.7308 408.2036 0.0728 -1.0000 -1.0000 0433001 1572725088.60 1.9602 1.9620 407.6481 408.1202 0.0726 -1.0000 -1.0000 0433048 1572725088.70 1.9607 1.9626 407.6463 408.1194 0.0728 -1.0000 -1.0000 0433095 1572725088.80 1.9597 1.9615 407.6716 408.1457 0.0730 -1.0000 -1.0000 0433141 1572725088.90 1.9601 1.9620 407.8219 408.2959 0.0729 -1.0000 -1.0000 0433188 1572725089.00 1.9601 1.9620 407.8512 408.3236 0.0727 -1.0000 -1.0000 0433235 1572725089.10 1.9600 1.9619 407.8185 408.2918 0.0728 -1.0000 -1.0000 0433548 1572725089.20 1.9597 1.9616 407.9007 408.3751 0.0729 -1.0000 -1.0000 0433610 1572725089.30 1.9600 1.9619 407.9372 408.4107 0.0728 -1.0000 -1.0000 0433641 1572725089.40 1.9599 1.9618 407.8706 408.3438 0.0727 -1.0000 -1.0000 0433704 1572725089.50 1.9603 1.9622 407.9431 408.4157 0.0728 -1.0000 -1.0000 0433751 1572725089.60 1.9597 1.9616 407.9004 408.3750 0.0730 -1.0000 -1.0000 0434001 1572725089.70 1.9596 1.9615 407.8970 408.3703 0.0727 -1.0000 -1.0000 0434063 1572725089.80 1.9598 1.9617 407.9009 408.3754 0.0729 -1.0000 -1.0000 0434110 1572725089.90 1.9593 1.9612 407.8688 408.3416 0.0728 -1.0000 -1.0000 0434157 1572725090.00 1.9599 1.9618 407.7852 408.2584 0.0728 -1.0000 -1.0000 0434204 1572725090.10 1.9602 1.9621 407.7804 408.2543 0.0729 -1.0000 -1.0000 0434517 1572725090.20 1.9603 1.9622 407.6643 408.1373 0.0727 -1.0000 -1.0000 0434563 1572725090.30 1.9608 1.9627 407.6943 408.1677 0.0729 -1.0000 -1.0000 0434610 1572725090.40 1.9608 1.9627 407.7027 408.1767 0.0729 -1.0000 -1.0000 0434657 1572725090.50 1.9607 1.9626 407.7579 408.2319 0.0729 -1.0000 -1.0000 0434720 1572725090.60 1.9608 1.9627 407.6710 408.1441 0.0728 -1.0000 -1.0000 0435017 1572725090.70 1.9604 1.9622 407.7203 408.1937 0.0728 -1.0000 -1.0000 0435079 1572725090.80 1.9598 1.9617 407.8054 408.2788 0.0729 -1.0000 -1.0000 0435126 1572725090.90 1.9596 1.9615 407.7274 408.2012 0.0729 -1.0000 -1.0000 0435173 1572725091.00 1.9596 1.9614 407.7516 408.2250 0.0729 -1.0000 -1.0000 0435220 1572725091.10 1.9596 1.9615 407.8219 408.2957 0.0729 -1.0000 -1.0000 0435595 1572725091.20 1.9597 1.9616 407.9542 408.4288 0.0730 -1.0000 -1.0000 0435641 1572725091.30 1.9591 1.9609 407.9261 408.3998 0.0728 -1.0000 -1.0000 0435673 1572725091.40 1.9596 1.9615 407.9233 408.3972 0.0729 -1.0000 -1.0000 0435735 1572725091.50 1.9596 1.9615 407.9009 408.3747 0.0729 -1.0000 -1.0000 0435782 1572725091.60 1.9595 1.9614 407.8591 408.3328 0.0729 -1.0000 -1.0000 0436532 1572725091.70 1.9603 1.9622 407.8565 408.3305 0.0729 -1.0000 -1.0000 0436579 1572725091.80 1.9604 1.9623 407.8753 408.3499 0.0729 -1.0000 -1.0000 0436766 1572725091.90 1.9603 1.9621 407.8157 408.2885 0.0727 -1.0000 -1.0000 0436813 1572725092.00 1.9612 1.9631 407.7659 408.2390 0.0728 -1.0000 -1.0000 0436860 1572725092.10 1.9606 1.9625 407.8011 408.2750 0.0729 -1.0000 -1.0000 0436954 1572725092.20 1.9603 1.9621 407.7883 408.2616 0.0728 -1.0000 -1.0000 0437016 1572725092.30 1.9602 1.9621 407.7459 408.2189 0.0728 -1.0000 -1.0000 0437048 1572725092.40 1.9605 1.9623 407.8112 408.2846 0.0728 -1.0000 -1.0000 0437110 1572725092.50 1.9607 1.9626 407.7683 408.2421 0.0729 -1.0000 -1.0000 0437157 1572725092.60 1.9603 1.9621 407.9360 408.4083 0.0726 -1.0000 -1.0000 0437204 1572725092.70 1.9599 1.9617 407.8388 408.3128 0.0728 -1.0000 -1.0000 0437251 1572725092.80 1.9595 1.9614 407.8840 408.3579 0.0730 -1.0000 -1.0000 0437298 1572725092.90 1.9598 1.9617 407.9198 408.3933 0.0728 -1.0000 -1.0000 0437345 1572725093.00 1.9603 1.9621 407.8689 408.3429 0.0729 -1.0000 -1.0000 0437391 1572725093.10 1.9598 1.9617 407.8266 408.3007 0.0729 -1.0000 -1.0000 0437454 1572725093.20 1.9603 1.9622 407.7411 408.2161 0.0731 -1.0000 -1.0000 0437501 1572725093.30 1.9598 1.9617 407.8014 408.2752 0.0728 -1.0000 -1.0000 0437548 1572725093.40 1.9607 1.9625 407.6527 408.1259 0.0729 -1.0000 -1.0000 0437595 1572725093.50 1.9607 1.9626 407.7111 408.1849 0.0729 -1.0000 -1.0000 0437641 1572725093.60 1.9602 1.9621 407.7789 408.2529 0.0728 -1.0000 -1.0000 0437688 1572725093.70 1.9605 1.9624 407.7698 408.2427 0.0728 -1.0000 -1.0000 0437735 1572725093.80 1.9604 1.9623 407.9009 408.3755 0.0730 -1.0000 -1.0000 0437798 1572725093.90 1.9603 1.9622 407.8972 408.3720 0.0730 -1.0000 -1.0000 0437829 1572725094.00 1.9597 1.9616 407.8935 408.3678 0.0730 -1.0000 -1.0000 0437891 1572725094.10 1.9610 1.9629 407.8753 408.3501 0.0730 -1.0000 -1.0000 0437938 1572725094.20 1.9602 1.9621 407.7652 408.2389 0.0729 -1.0000 -1.0000 0438548 1572725094.30 1.9607 1.9625 407.8696 408.3440 0.0730 -1.0000 -1.0000 0438595 1572725094.40 1.9605 1.9624 407.8657 408.3396 0.0729 -1.0000 -1.0000 0438641 1572725094.50 1.9607 1.9626 407.7231 408.1967 0.0729 -1.0000 -1.0000 0438704 1572725094.60 1.9612 1.9631 407.6922 408.1665 0.0730 -1.0000 -1.0000 0438735 1572725094.70 1.9606 1.9625 407.7048 408.1785 0.0729 -1.0000 -1.0000 0438798 1572725094.80 1.9605 1.9624 407.6874 408.1610 0.0729 -1.0000 -1.0000 0438845 1572725094.90 1.9603 1.9622 407.7934 408.2677 0.0730 -1.0000 -1.0000 0438892 1572725095.00 1.9601 1.9620 407.7858 408.2601 0.0729 -1.0000 -1.0000 0438939 1572725095.10 1.9605 1.9623 407.8501 408.3240 0.0729 -1.0000 -1.0000 0438985 1572725095.20 1.9604 1.9623 407.8360 408.3103 0.0729 -1.0000 -1.0000 0439298 1572725095.30 1.9598 1.9616 407.8304 408.3042 0.0729 -1.0000 -1.0000 0439345 1572725095.40 1.9598 1.9616 407.8442 408.3186 0.0730 -1.0000 -1.0000 0439391 1572725095.50 1.9593 1.9612 407.9105 408.3843 0.0728 -1.0000 -1.0000 0439454 1572725095.60 1.9592 1.9611 407.7768 408.2504 0.0729 -1.0000 -1.0000 0439485 1572725095.70 1.9600 1.9618 407.6604 408.1348 0.0730 -1.0000 -1.0000 0440267 1572725095.80 1.9614 1.9633 407.7550 408.2282 0.0728 -1.0000 -1.0000 0440314 1572725095.90 1.9606 1.9625 407.6956 408.1694 0.0729 -1.0000 -1.0000 0440360 1572725096.00 1.9609 1.9628 407.7494 408.2232 0.0728 -1.0000 -1.0000 0440407 1572725096.10 1.9612 1.9631 407.7602 408.2329 0.0727 -1.0000 -1.0000 0440454 1572725096.20 1.9612 1.9631 407.6962 408.1707 0.0730 -1.0000 -1.0000 0440517 1572725096.30 1.9613 1.9632 407.6925 408.1658 0.0729 -1.0000 -1.0000 0440548 1572725096.40 1.9609 1.9628 407.7352 408.2086 0.0728 -1.0000 -1.0000 0440610 1572725096.50 1.9602 1.9621 407.6524 408.1261 0.0729 -1.0000 -1.0000 0440657 1572725096.60 1.9601 1.9620 407.7731 408.2474 0.0730 -1.0000 -1.0000 0440704 1572725096.70 1.9598 1.9617 407.8175 408.2915 0.0729 -1.0000 -1.0000 0441282 1572725096.80 1.9604 1.9623 407.8660 408.3390 0.0728 -1.0000 -1.0000 0441329 1572725096.90 1.9603 1.9621 407.8673 408.3409 0.0728 -1.0000 -1.0000 0441376 1572725097.00 1.9599 1.9618 407.9090 408.3836 0.0731 -1.0000 -1.0000 0441423 1572725097.10 1.9597 1.9616 407.9385 408.4137 0.0730 -1.0000 -1.0000 0441470 1572725097.20 1.9604 1.9622 407.8858 408.3595 0.0729 -1.0000 -1.0000 0441532 1572725097.30 1.9598 1.9617 407.9059 408.3790 0.0728 -1.0000 -1.0000 0441563 1572725097.40 1.9605 1.9624 407.8575 408.3317 0.0729 -1.0000 -1.0000 0441626 1572725097.50 1.9599 1.9618 407.8123 408.2868 0.0731 -1.0000 -1.0000 0441673 1572725097.60 1.9600 1.9618 407.8432 408.3172 0.0729 -1.0000 -1.0000 0441720 1572725097.70 1.9604 1.9623 407.8132 408.2869 0.0729 -1.0000 -1.0000 0441766 1572725097.80 1.9607 1.9626 407.7002 408.1745 0.0730 -1.0000 -1.0000 0442532 1572725097.90 1.9611 1.9630 407.7167 408.1908 0.0729 -1.0000 -1.0000 0442595 1572725098.00 1.9609 1.9628 407.6851 408.1584 0.0729 -1.0000 -1.0000 0442657 1572725098.10 1.9609 1.9628 407.7422 408.2166 0.0730 -1.0000 -1.0000 0442704 1572725098.20 1.9605 1.9623 407.8833 408.3579 0.0730 -1.0000 -1.0000 0442751 1572725098.30 1.9602 1.9620 407.9330 408.4065 0.0729 -1.0000 -1.0000 0442798 1572725098.40 1.9597 1.9616 407.8268 408.3011 0.0729 -1.0000 -1.0000 0442845 1572725098.50 1.9598 1.9617 407.9178 408.3917 0.0729 -1.0000 -1.0000 0442907 1572725098.60 1.9597 1.9616 407.8850 408.3590 0.0729 -1.0000 -1.0000 0442939 1572725098.70 1.9599 1.9618 407.9611 408.4358 0.0730 -1.0000 -1.0000 0443001 1572725098.80 1.9597 1.9616 407.8634 408.3377 0.0729 -1.0000 -1.0000 0443298 1572725098.90 1.9602 1.9620 407.7889 408.2625 0.0729 -1.0000 -1.0000 0443345 1572725099.00 1.9608 1.9627 407.6637 408.1383 0.0731 -1.0000 -1.0000 0443391 1572725099.10 1.9611 1.9630 407.6645 408.1381 0.0729 -1.0000 -1.0000 0443438 1572725099.20 1.9607 1.9626 407.7701 408.2438 0.0729 -1.0000 -1.0000 0443501 1572725099.30 1.9608 1.9626 407.6736 408.1470 0.0729 -1.0000 -1.0000 0443532 1572725099.40 1.9615 1.9633 407.7378 408.2125 0.0730 -1.0000 -1.0000 0443595 1572725099.50 1.9605 1.9624 407.6545 408.1287 0.0730 -1.0000 -1.0000 0443641 1572725099.60 1.9607 1.9625 407.7782 408.2522 0.0729 -1.0000 -1.0000 0443688 1572725099.70 1.9607 1.9625 407.8021 408.2755 0.0729 -1.0000 -1.0000 0443735 1572725099.80 1.9601 1.9620 407.7244 408.1980 0.0728 -1.0000 -1.0000 0444048 1572725099.90 1.9604 1.9622 407.6957 408.1691 0.0729 -1.0000 -1.0000 0444095 1572725100.00 1.9613 1.9632 407.6987 408.1726 0.0729 -1.0000 -1.0000 0444141 1572725100.10 1.9605 1.9624 407.8518 408.3263 0.0730 -1.0000 -1.0000 0444189 1572725100.20 1.9596 1.9614 407.9147 408.3889 0.0730 -1.0000 -1.0000 0444251 1572725100.30 1.9597 1.9615 407.8903 408.3650 0.0730 -1.0000 -1.0000 0445048 1572725100.40 1.9600 1.9618 407.8238 408.2983 0.0730 -1.0000 -1.0000 0445095 1572725100.50 1.9609 1.9627 407.7724 408.2464 0.0729 -1.0000 -1.0000 0445157 1572725100.60 1.9608 1.9627 407.8199 408.2943 0.0730 -1.0000 -1.0000 0445188 1572725100.70 1.9606 1.9625 407.8030 408.2765 0.0728 -1.0000 -1.0000 0445251 1572725100.80 1.9609 1.9627 407.8163 408.2905 0.0729 -1.0000 -1.0000 0445298 1572725100.90 1.9603 1.9621 407.7770 408.2511 0.0729 -1.0000 -1.0000 0445345 1572725101.00 1.9603 1.9622 407.7978 408.2713 0.0729 -1.0000 -1.0000 0445391 1572725101.10 1.9609 1.9628 407.7154 408.1892 0.0728 -1.0000 -1.0000 0445438 1572725101.20 1.9602 1.9620 407.6686 408.1420 0.0729 -1.0000 -1.0000 0445501 1572725101.30 1.9606 1.9625 407.7317 408.2041 0.0727 -1.0000 -1.0000 0445548 1572725101.40 1.9601 1.9620 407.8408 408.3152 0.0730 -1.0000 -1.0000 0445751 1572725101.50 1.9605 1.9624 407.8719 408.3463 0.0730 -1.0000 -1.0000 0445813 1572725101.60 1.9601 1.9619 407.8937 408.3679 0.0729 -1.0000 -1.0000 0445845 1572725101.70 1.9604 1.9622 407.8669 408.3412 0.0729 -1.0000 -1.0000 0445907 1572725101.80 1.9605 1.9624 407.8646 408.3385 0.0729 -1.0000 -1.0000 0446173 1572725101.90 1.9609 1.9627 407.8103 408.2854 0.0731 -1.0000 -1.0000 0446282 1572725102.00 1.9611 1.9630 407.7465 408.2211 0.0730 -1.0000 -1.0000 0446329 1572725102.10 1.9606 1.9625 407.7799 408.2539 0.0729 -1.0000 -1.0000 0446376 1572725102.20 1.9602 1.9621 407.7638 408.2377 0.0729 -1.0000 -1.0000 0446438 1572725102.30 1.9603 1.9622 407.7203 408.1939 0.0728 -1.0000 -1.0000 0446657 1572725102.40 1.9597 1.9615 407.7077 408.1802 0.0727 -1.0000 -1.0000 0446767 1572725102.50 1.9611 1.9630 407.7037 408.1780 0.0730 -1.0000 -1.0000 0446829 1572725102.60 1.9602 1.9621 407.8046 408.2793 0.0731 -1.0000 -1.0000 0446860 1572725102.70 1.9601 1.9620 407.8934 408.3680 0.0730 -1.0000 -1.0000 0446923 1572725102.80 1.9604 1.9623 407.8276 408.3017 0.0729 -1.0000 -1.0000 0446970 1572725102.90 1.9596 1.9615 407.8382 408.3121 0.0729 -1.0000 -1.0000 0447032 1572725103.00 1.9598 1.9617 408.0241 408.4984 0.0730 -1.0000 -1.0000 0447079 1572725103.10 1.9603 1.9622 407.8371 408.3111 0.0728 -1.0000 -1.0000 0447141 1572725103.20 1.9607 1.9625 407.7751 408.2489 0.0729 -1.0000 -1.0000 0447188 1572725103.30 1.9603 1.9622 407.8547 408.3294 0.0730 -1.0000 -1.0000 0447235 1572725103.40 1.9601 1.9620 407.8304 408.3047 0.0730 -1.0000 -1.0000 0448048 1572725103.50 1.9604 1.9622 407.9511 408.4250 0.0729 -1.0000 -1.0000 0448095 1572725103.60 1.9602 1.9621 407.8803 408.3536 0.0728 -1.0000 -1.0000 0448141 1572725103.70 1.9607 1.9626 407.9368 408.4105 0.0729 -1.0000 -1.0000 0448189 1572725103.80 1.9606 1.9625 407.8584 408.3320 0.0728 -1.0000 -1.0000 0448298 1572725103.90 1.9600 1.9618 407.8262 408.2992 0.0728 -1.0000 -1.0000 0448345 1572725104.00 1.9605 1.9623 407.8452 408.3183 0.0727 -1.0000 -1.0000 0448392 1572725104.10 1.9606 1.9624 407.6810 408.1545 0.0729 -1.0000 -1.0000 0448454 1572725104.20 1.9610 1.9629 407.8447 408.3182 0.0728 -1.0000 -1.0000 0448501 1572725104.30 1.9610 1.9629 407.8280 408.3025 0.0730 -1.0000 -1.0000 0448548 1572725104.40 1.9608 1.9627 407.7573 408.2313 0.0729 -1.0000 -1.0000 0448782 1572725104.50 1.9601 1.9620 407.7941 408.2677 0.0729 -1.0000 -1.0000 0448829 1572725104.60 1.9609 1.9628 407.8062 408.2810 0.0731 -1.0000 -1.0000 0448876 1572725104.70 1.9602 1.9620 407.8030 408.2765 0.0728 -1.0000 -1.0000 0448923 1572725104.80 1.9598 1.9617 407.8689 408.3425 0.0729 -1.0000 -1.0000 0448970 1572725104.90 1.9607 1.9625 407.8968 408.3717 0.0731 -1.0000 -1.0000 0449017 1572725105.00 1.9604 1.9623 407.9749 408.4493 0.0729 -1.0000 -1.0000 0449266 1572725105.10 1.9605 1.9623 407.9284 408.4024 0.0730 -1.0000 -1.0000 0449329 1572725105.20 1.9602 1.9621 407.9355 408.4095 0.0728 -1.0000 -1.0000 0449376 1572725105.30 1.9601 1.9620 407.9365 408.4101 0.0728 -1.0000 -1.0000 0449423 1572725105.40 1.9595 1.9613 407.9031 408.3762 0.0727 -1.0000 -1.0000 0449470 1572725105.50 1.9597 1.9616 407.9537 408.4282 0.0730 -1.0000 -1.0000 0450048 1572725105.60 1.9604 1.9623 407.7367 408.2115 0.0730 -1.0000 -1.0000 0450095 1572725105.70 1.9601 1.9620 407.7031 408.1772 0.0730 -1.0000 -1.0000 0450141 1572725105.80 1.9610 1.9629 407.7386 408.2128 0.0729 -1.0000 -1.0000 0450189 1572725105.90 1.9603 1.9622 407.7353 408.2092 0.0729 -1.0000 -1.0000 0450235 1572725106.00 1.9607 1.9626 407.7054 408.1789 0.0729 -1.0000 -1.0000 0450298 1572725106.10 1.9607 1.9626 407.7127 408.1873 0.0730 -1.0000 -1.0000 0450345 1572725106.20 1.9603 1.9622 407.7303 408.2045 0.0729 -1.0000 -1.0000 0450392 1572725106.30 1.9607 1.9626 407.7704 408.2449 0.0730 -1.0000 -1.0000 0450438 1572725106.40 1.9608 1.9627 407.7573 408.2313 0.0729 -1.0000 -1.0000 0450485 1572725106.50 1.9610 1.9629 407.6859 408.1593 0.0729 -1.0000 -1.0000 0450548 1572725106.60 1.9610 1.9629 407.7590 408.2327 0.0729 -1.0000 -1.0000 0450579 1572725106.70 1.9606 1.9625 407.7970 408.2719 0.0729 -1.0000 -1.0000 0450641 1572725106.80 1.9596 1.9614 407.8914 408.3642 0.0728 -1.0000 -1.0000 0450689 1572725106.90 1.9597 1.9615 407.8883 408.3618 0.0728 -1.0000 -1.0000 0450735 1572725107.00 1.9602 1.9621 407.8317 408.3051 0.0728 -1.0000 -1.0000 0451064 1572725107.10 1.9609 1.9628 407.8292 408.3028 0.0729 -1.0000 -1.0000 0451110 1572725107.20 1.9601 1.9620 407.8426 408.3170 0.0730 -1.0000 -1.0000 0451157 1572725107.30 1.9607 1.9626 407.8027 408.2766 0.0729 -1.0000 -1.0000 0451204 1572725107.40 1.9613 1.9632 407.8147 408.2885 0.0729 -1.0000 -1.0000 0451251 1572725107.50 1.9609 1.9628 407.7480 408.2226 0.0730 -1.0000 -1.0000 0452282 1572725107.60 1.9608 1.9626 407.7006 408.1748 0.0730 -1.0000 -1.0000 0452329 1572725107.70 1.9613 1.9632 407.7619 408.2359 0.0729 -1.0000 -1.0000 0452376 1572725107.80 1.9612 1.9630 407.8534 408.3276 0.0729 -1.0000 -1.0000 0452423 1572725107.90 1.9596 1.9615 407.8624 408.3362 0.0729 -1.0000 -1.0000 0452470 1572725108.00 1.9598 1.9617 407.8389 408.3125 0.0728 -1.0000 -1.0000 0452517 1572725108.10 1.9599 1.9618 407.8125 408.2872 0.0730 -1.0000 -1.0000 0452579 1572725108.20 1.9597 1.9616 407.9221 408.3962 0.0730 -1.0000 -1.0000 0452673 1572725108.30 1.9600 1.9618 407.9314 408.4061 0.0730 -1.0000 -1.0000 0452735 1572725108.40 1.9602 1.9621 407.9555 408.4299 0.0730 -1.0000 -1.0000 0452782 1572725108.50 1.9597 1.9616 407.9141 408.3888 0.0730 -1.0000 -1.0000 0452829 1572725108.60 1.9601 1.9620 407.9481 408.4229 0.0731 -1.0000 -1.0000 0452876 1572725108.70 1.9605 1.9624 407.9391 408.4122 0.0728 -1.0000 -1.0000 0452923 1572725108.80 1.9605 1.9624 407.9519 408.4260 0.0729 -1.0000 -1.0000 0452985 1572725108.90 1.9603 1.9622 407.8440 408.3185 0.0730 -1.0000 -1.0000 0453017 1572725109.00 1.9603 1.9622 407.8111 408.2855 0.0729 -1.0000 -1.0000 0453079 1572725109.10 1.9613 1.9632 407.7098 408.1835 0.0729 -1.0000 -1.0000 0453282 1572725109.20 1.9611 1.9630 407.7090 408.1833 0.0730 -1.0000 -1.0000 0453345 1572725109.30 1.9606 1.9624 407.7373 408.2116 0.0729 -1.0000 -1.0000 0453376 1572725109.40 1.9610 1.9629 407.6708 408.1441 0.0729 -1.0000 -1.0000 0453438 1572725109.50 1.9604 1.9623 407.7528 408.2268 0.0729 -1.0000 -1.0000 0453485 1572725109.60 1.9602 1.9620 407.8223 408.2952 0.0727 -1.0000 -1.0000 0454564 1572725109.70 1.9603 1.9621 407.8523 408.3257 0.0729 -1.0000 -1.0000 0454626 1572725109.80 1.9611 1.9629 407.8586 408.3321 0.0728 -1.0000 -1.0000 0454673 1572725109.90 1.9603 1.9622 407.8473 408.3206 0.0729 -1.0000 -1.0000 0454720 1572725110.00 1.9600 1.9619 407.8191 408.2928 0.0728 -1.0000 -1.0000 0454782 1572725110.10 1.9603 1.9622 407.7597 408.2323 0.0727 -1.0000 -1.0000 0454829 1572725110.20 1.9608 1.9627 407.7524 408.2256 0.0728 -1.0000 -1.0000 0454876 1572725110.30 1.9606 1.9625 407.7289 408.2018 0.0728 -1.0000 -1.0000 0454923 1572725110.40 1.9610 1.9629 407.7156 408.1893 0.0729 -1.0000 -1.0000 0454970 1572725110.50 1.9612 1.9631 407.8530 408.3271 0.0729 -1.0000 -1.0000 0455017 1572725110.60 1.9609 1.9628 407.7177 408.1920 0.0730 -1.0000 -1.0000 0455063 1572725110.70 1.9600 1.9619 407.6749 408.1474 0.0727 -1.0000 -1.0000 0455110 1572725110.80 1.9600 1.9619 407.7691 408.2432 0.0729 -1.0000 -1.0000 0455173 1572725110.90 1.9608 1.9627 407.8672 408.3413 0.0729 -1.0000 -1.0000 0455204 1572725111.00 1.9604 1.9623 407.8025 408.2763 0.0729 -1.0000 -1.0000 0455266 1572725111.10 1.9603 1.9622 407.8322 408.3065 0.0729 -1.0000 -1.0000 0455532 1572725111.20 1.9608 1.9627 407.8078 408.2817 0.0729 -1.0000 -1.0000 0455579 1572725111.30 1.9609 1.9628 407.8890 408.3642 0.0731 -1.0000 -1.0000 0455626 1572725111.40 1.9607 1.9625 407.8914 408.3656 0.0729 -1.0000 -1.0000 0455673 1572725111.50 1.9609 1.9628 407.7544 408.2283 0.0729 -1.0000 -1.0000 0455735 1572725111.60 1.9611 1.9629 407.6988 408.1720 0.0728 -1.0000 -1.0000 0456063 1572725111.70 1.9614 1.9633 407.7676 408.2409 0.0729 -1.0000 -1.0000 0456110 1572725111.80 1.9611 1.9630 407.7517 408.2252 0.0729 -1.0000 -1.0000 0456157 1572725111.90 1.9603 1.9622 407.6891 408.1630 0.0729 -1.0000 -1.0000 0456204 1572725112.00 1.9609 1.9627 407.7140 408.1873 0.0729 -1.0000 -1.0000 0456251 1572725112.10 1.9612 1.9631 407.7724 408.2459 0.0728 -1.0000 -1.0000 0456767 1572725112.20 1.9614 1.9632 407.8272 408.3005 0.0729 -1.0000 -1.0000 0456814 1572725112.30 1.9612 1.9630 407.9330 408.4073 0.0729 -1.0000 -1.0000 0456860 1572725112.40 1.9600 1.9619 407.9317 408.4057 0.0729 -1.0000 -1.0000 0456907 1572725112.50 1.9601 1.9620 407.9241 408.3977 0.0729 -1.0000 -1.0000 0456970 1572725112.60 1.9603 1.9622 407.9503 408.4249 0.0730 -1.0000 -1.0000 0457001 1572725112.70 1.9605 1.9624 407.8689 408.3426 0.0729 -1.0000 -1.0000 0457064 1572725112.80 1.9603 1.9622 407.8440 408.3181 0.0729 -1.0000 -1.0000 0457110 1572725112.90 1.9604 1.9622 407.7695 408.2439 0.0730 -1.0000 -1.0000 0457157 1572725113.00 1.9606 1.9625 407.7253 408.1993 0.0730 -1.0000 -1.0000 0457204 1572725113.10 1.9608 1.9627 407.7262 408.2006 0.0730 -1.0000 -1.0000 0457251 1572725113.20 1.9612 1.9631 407.7001 408.1742 0.0729 -1.0000 -1.0000 0457313 1572725113.30 1.9610 1.9629 407.7431 408.2167 0.0728 -1.0000 -1.0000 0457345 1572725113.40 1.9597 1.9616 407.8548 408.3281 0.0728 -1.0000 -1.0000 0457407 1572725113.50 1.9607 1.9625 407.8663 408.3396 0.0728 -1.0000 -1.0000 0457454 1572725113.60 1.9603 1.9622 407.7970 408.2705 0.0729 -1.0000 -1.0000 0457501 1572725113.70 1.9600 1.9619 407.9607 408.4356 0.0730 -1.0000 -1.0000 0457798 1572725113.80 1.9600 1.9618 407.9647 408.4384 0.0728 -1.0000 -1.0000 0457860 1572725113.90 1.9598 1.9617 407.9245 408.3995 0.0730 -1.0000 -1.0000 0457891 1572725114.00 1.9600 1.9619 407.8710 408.3448 0.0729 -1.0000 -1.0000 0457954 1572725114.10 1.9594 1.9613 407.9259 408.3993 0.0729 -1.0000 -1.0000 0458001 1572725114.20 1.9598 1.9617 407.9022 408.3766 0.0730 -1.0000 -1.0000 0458314 1572725114.30 1.9600 1.9619 407.8858 408.3605 0.0730 -1.0000 -1.0000 0458360 1572725114.40 1.9596 1.9615 407.8299 408.3039 0.0729 -1.0000 -1.0000 0458407 1572725114.50 1.9603 1.9622 407.6972 408.1702 0.0728 -1.0000 -1.0000 0458454 1572725114.60 1.9605 1.9624 407.7344 408.2084 0.0730 -1.0000 -1.0000 0458501 1572725114.70 1.9605 1.9624 407.6825 408.1549 0.0728 -1.0000 -1.0000 0458814 1572725114.80 1.9607 1.9626 407.7857 408.2596 0.0729 -1.0000 -1.0000 0458860 1572725114.90 1.9611 1.9630 407.7307 408.2049 0.0730 -1.0000 -1.0000 0458907 1572725115.00 1.9603 1.9622 407.6798 408.1541 0.0730 -1.0000 -1.0000 0458954 1572725115.10 1.9609 1.9627 407.6990 408.1727 0.0729 -1.0000 -1.0000 0459017 1572725115.20 1.9606 1.9625 407.7069 408.1801 0.0728 -1.0000 -1.0000 0459563 1572725115.30 1.9604 1.9623 407.8044 408.2779 0.0728 -1.0000 -1.0000 0459595 1572725115.40 1.9601 1.9620 407.7683 408.2421 0.0729 -1.0000 -1.0000 0459657 1572725115.50 1.9597 1.9616 407.8182 408.2925 0.0729 -1.0000 -1.0000 0459704 1572725115.60 1.9603 1.9622 407.8290 408.3031 0.0730 -1.0000 -1.0000 0459751 1572725115.70 1.9601 1.9620 407.8712 408.3454 0.0729 -1.0000 -1.0000 0500063 1572725115.80 1.9599 1.9617 407.7902 408.2637 0.0728 -1.0000 -1.0000 0500110 1572725115.90 1.9606 1.9624 407.7958 408.2693 0.0729 -1.0000 -1.0000 0500157 1572725116.00 1.9599 1.9618 407.7315 408.2049 0.0728 -1.0000 -1.0000 0500204 1572725116.10 1.9610 1.9628 407.7862 408.2606 0.0730 -1.0000 -1.0000 0500266 1572725116.20 1.9606 1.9625 407.7413 408.2154 0.0729 -1.0000 -1.0000 0500532 1572725116.30 1.9610 1.9628 407.6828 408.1567 0.0730 -1.0000 -1.0000 0500579 1572725116.40 1.9609 1.9628 407.6632 408.1368 0.0729 -1.0000 -1.0000 0500626 1572725116.50 1.9608 1.9627 407.6930 408.1665 0.0729 -1.0000 -1.0000 0500688 1572725116.60 1.9608 1.9626 407.7313 408.2047 0.0729 -1.0000 -1.0000 0500720 1572725116.70 1.9601 1.9620 407.7552 408.2298 0.0730 -1.0000 -1.0000 0500782 1572725116.80 1.9604 1.9622 407.7329 408.2065 0.0729 -1.0000 -1.0000 0501048 1572725116.90 1.9592 1.9610 407.7867 408.2609 0.0730 -1.0000 -1.0000 0501095 1572725117.00 1.9596 1.9614 407.8311 408.3053 0.0730 -1.0000 -1.0000 0501141 1572725117.10 1.9588 1.9607 407.8266 408.3007 0.0729 -1.0000 -1.0000 0501188 1572725117.20 1.9596 1.9614 407.8671 408.3398 0.0727 -1.0000 -1.0000 0501251 1572725117.30 1.9589 1.9608 407.8264 408.2996 0.0728 -1.0000 -1.0000 0501548 1572725117.40 1.9595 1.9614 407.9188 408.3935 0.0731 -1.0000 -1.0000 0501595 1572725117.50 1.9596 1.9615 407.9640 408.4384 0.0729 -1.0000 -1.0000 0501641 1572725117.60 1.9596 1.9615 407.8988 408.3727 0.0728 -1.0000 -1.0000 0501688 1572725117.70 1.9599 1.9618 407.8092 408.2829 0.0729 -1.0000 -1.0000 0501735 1572725117.80 1.9601 1.9620 407.8123 408.2859 0.0729 -1.0000 -1.0000 0502016 1572725117.90 1.9605 1.9624 407.7607 408.2351 0.0730 -1.0000 -1.0000 0502048 1572725118.00 1.9606 1.9625 407.7406 408.2151 0.0730 -1.0000 -1.0000 0502110 1572725118.10 1.9603 1.9622 407.6188 408.0916 0.0728 -1.0000 -1.0000 0502157 1572725118.20 1.9614 1.9632 407.7466 408.2203 0.0729 -1.0000 -1.0000 0502204 1572725118.30 1.9598 1.9617 407.7662 408.2388 0.0727 -1.0000 -1.0000 0503110 1572725118.40 1.9609 1.9627 407.7057 408.1793 0.0729 -1.0000 -1.0000 0503157 1572725118.50 1.9607 1.9626 407.7367 408.2105 0.0729 -1.0000 -1.0000 0503220 1572725118.60 1.9605 1.9623 407.7500 408.2236 0.0729 -1.0000 -1.0000 0503251 1572725118.70 1.9610 1.9628 407.6993 408.1734 0.0729 -1.0000 -1.0000 0503314 1572725118.80 1.9601 1.9620 407.7016 408.1761 0.0731 -1.0000 -1.0000 0503423 1572725118.90 1.9601 1.9620 407.8659 408.3410 0.0730 -1.0000 -1.0000 0503470 1572725119.00 1.9603 1.9622 407.8731 408.3474 0.0730 -1.0000 -1.0000 0503516 1572725119.10 1.9602 1.9621 407.8867 408.3604 0.0728 -1.0000 -1.0000 0503579 1572725119.20 1.9602 1.9621 407.9915 408.4658 0.0730 -1.0000 -1.0000 0503626 1572725119.30 1.9602 1.9621 407.9150 408.3899 0.0730 -1.0000 -1.0000 0503673 1572725119.40 1.9600 1.9619 407.9520 408.4250 0.0727 -1.0000 -1.0000 0503720 1572725119.50 1.9603 1.9621 407.9288 408.4024 0.0729 -1.0000 -1.0000 0503767 1572725119.60 1.9597 1.9616 407.9560 408.4306 0.0729 -1.0000 -1.0000 0503814 1572725119.70 1.9601 1.9619 407.9429 408.4164 0.0728 -1.0000 -1.0000 0503860 1572725119.80 1.9598 1.9616 407.9455 408.4192 0.0729 -1.0000 -1.0000 0504079 1572725119.90 1.9596 1.9614 407.8849 408.3593 0.0730 -1.0000 -1.0000 0504110 1572725120.00 1.9603 1.9622 407.8162 408.2897 0.0728 -1.0000 -1.0000 0504173 1572725120.10 1.9609 1.9628 407.7363 408.2094 0.0728 -1.0000 -1.0000 0504220 1572725120.20 1.9608 1.9627 407.7178 408.1913 0.0728 -1.0000 -1.0000 0504267 1572725120.30 1.9604 1.9623 407.7237 408.1971 0.0728 -1.0000 -1.0000 0504782 1572725120.40 1.9603 1.9622 407.7823 408.2557 0.0729 -1.0000 -1.0000 0504829 1572725120.50 1.9611 1.9630 407.7552 408.2295 0.0730 -1.0000 -1.0000 0504892 1572725120.60 1.9610 1.9629 407.7801 408.2523 0.0727 -1.0000 -1.0000 0504923 1572725120.70 1.9601 1.9620 407.7367 408.2107 0.0730 -1.0000 -1.0000 0504985 1572725120.80 1.9599 1.9617 407.9088 408.3834 0.0730 -1.0000 -1.0000 0505032 1572725120.90 1.9601 1.9620 407.9202 408.3934 0.0728 -1.0000 -1.0000 0505298 1572725121.00 1.9602 1.9620 407.8599 408.3348 0.0731 -1.0000 -1.0000 0505345 1572725121.10 1.9601 1.9619 407.8942 408.3685 0.0729 -1.0000 -1.0000 0505391 1572725121.20 1.9599 1.9618 407.9088 408.3828 0.0729 -1.0000 -1.0000 0505438 1572725121.30 1.9600 1.9618 407.8656 408.3399 0.0730 -1.0000 -1.0000 0505485 1572725121.40 1.9603 1.9622 407.9224 408.3966 0.0729 -1.0000 -1.0000 0505813 1572725121.50 1.9603 1.9621 407.8347 408.3082 0.0728 -1.0000 -1.0000 0505860 1572725121.60 1.9603 1.9622 407.8064 408.2801 0.0729 -1.0000 -1.0000 0505907 1572725121.70 1.9606 1.9625 407.7959 408.2705 0.0730 -1.0000 -1.0000 0505954 1572725121.80 1.9615 1.9633 407.7578 408.2319 0.0729 -1.0000 -1.0000 0506157 1572725121.90 1.9609 1.9628 407.7679 408.2426 0.0731 -1.0000 -1.0000 0506314 1572725122.00 1.9609 1.9628 407.7291 408.2030 0.0729 -1.0000 -1.0000 0506360 1572725122.10 1.9616 1.9635 407.7430 408.2168 0.0729 -1.0000 -1.0000 0506423 1572725122.20 1.9606 1.9625 407.8073 408.2814 0.0729 -1.0000 -1.0000 0506470 1572725122.30 1.9606 1.9625 407.8631 408.3371 0.0729 -1.0000 -1.0000 0506517 1572725122.40 1.9596 1.9615 407.8128 408.2873 0.0730 -1.0000 -1.0000 0506829 1572725122.50 1.9600 1.9619 407.8819 408.3567 0.0730 -1.0000 -1.0000 0506892 1572725122.60 1.9601 1.9620 407.8549 408.3296 0.0730 -1.0000 -1.0000 0506923 1572725122.70 1.9601 1.9620 407.9275 408.4021 0.0729 -1.0000 -1.0000 0506985 1572725122.80 1.9602 1.9621 407.8952 408.3698 0.0730 -1.0000 -1.0000 0507032 1572725122.90 1.9603 1.9622 407.9497 408.4243 0.0729 -1.0000 -1.0000 0507766 1572725123.00 1.9608 1.9626 407.8860 408.3607 0.0731 -1.0000 -1.0000 0507829 1572725123.10 1.9602 1.9621 407.9269 408.4023 0.0731 -1.0000 -1.0000 0507876 1572725123.20 1.9614 1.9633 407.8425 408.3164 0.0728 -1.0000 -1.0000 0507923 1572725123.30 1.9610 1.9628 407.7658 408.2391 0.0729 -1.0000 -1.0000 0507970 1572725123.40 1.9610 1.9629 407.7227 408.1968 0.0729 -1.0000 -1.0000 0508016 1572725123.50 1.9613 1.9632 407.7817 408.2561 0.0730 -1.0000 -1.0000 0508079 1572725123.60 1.9609 1.9628 407.8403 408.3143 0.0730 -1.0000 -1.0000 0508110 1572725123.70 1.9614 1.9632 407.7644 408.2381 0.0729 -1.0000 -1.0000 0508173 1572725123.80 1.9607 1.9626 407.8113 408.2851 0.0729 -1.0000 -1.0000 0508220 1572725123.90 1.9605 1.9624 407.8473 408.3218 0.0730 -1.0000 -1.0000 0508579 1572725124.00 1.9607 1.9626 407.8575 408.3319 0.0729 -1.0000 -1.0000 0508626 1572725124.10 1.9602 1.9621 407.9277 408.4007 0.0728 -1.0000 -1.0000 0508673 1572725124.20 1.9606 1.9624 407.8966 408.3705 0.0729 -1.0000 -1.0000 0508735 1572725124.30 1.9606 1.9625 407.9981 408.4718 0.0728 -1.0000 -1.0000 0508767 1572725124.40 1.9600 1.9619 407.8735 408.3474 0.0729 -1.0000 -1.0000 0508829 1572725124.50 1.9602 1.9621 407.7467 408.2205 0.0729 -1.0000 -1.0000 0509048 1572725124.60 1.9600 1.9619 407.7747 408.2507 0.0732 -1.0000 -1.0000 0509079 1572725124.70 1.9610 1.9629 407.7471 408.2212 0.0729 -1.0000 -1.0000 0509141 1572725124.80 1.9612 1.9630 407.7353 408.2092 0.0729 -1.0000 -1.0000 0509188 1572725124.90 1.9611 1.9630 407.6706 408.1448 0.0730 -1.0000 -1.0000 0509235 1572725125.00 1.9611 1.9630 407.6899 408.1634 0.0729 -1.0000 -1.0000 0509282 1572725125.10 1.9612 1.9630 407.7046 408.1793 0.0731 -1.0000 -1.0000 0509329 1572725125.20 1.9609 1.9628 407.7366 408.2109 0.0730 -1.0000 -1.0000 0509391 1572725125.30 1.9615 1.9634 407.6946 408.1683 0.0729 -1.0000 -1.0000 0509423 1572725125.40 1.9609 1.9628 407.7147 408.1886 0.0729 -1.0000 -1.0000 0509485 1572725125.50 1.9609 1.9628 407.7911 408.2654 0.0730 -1.0000 -1.0000 0509813 1572725125.60 1.9601 1.9620 407.8812 408.3559 0.0730 -1.0000 -1.0000 0509845 1572725125.70 1.9600 1.9618 407.8758 408.3501 0.0730 -1.0000 -1.0000 0509907 1572725125.80 1.9597 1.9616 407.9450 408.4203 0.0730 -1.0000 -1.0000 0509954 1572725125.90 1.9599 1.9617 407.9228 408.3972 0.0729 -1.0000 -1.0000 0510001 1572725126.00 1.9598 1.9617 407.9577 408.4320 0.0729 -1.0000 -1.0000 0510314 1572725126.10 1.9601 1.9620 407.8668 408.3415 0.0731 -1.0000 -1.0000 0510360 1572725126.20 1.9604 1.9622 407.8866 408.3619 0.0731 -1.0000 -1.0000 0510423 1572725126.30 1.9601 1.9620 407.8096 408.2850 0.0731 -1.0000 -1.0000 0510454 1572725126.40 1.9608 1.9626 407.8421 408.3162 0.0729 -1.0000 -1.0000 0510517 1572725126.50 1.9602 1.9621 407.9068 408.3810 0.0729 -1.0000 -1.0000 0510829 1572725126.60 1.9601 1.9620 407.8475 408.3220 0.0730 -1.0000 -1.0000 0510876 1572725126.70 1.9604 1.9623 407.7027 408.1770 0.0730 -1.0000 -1.0000 0510923 1572725126.80 1.9604 1.9623 407.6572 408.1322 0.0731 -1.0000 -1.0000 0510985 1572725126.90 1.9602 1.9620 407.6571 408.1309 0.0729 -1.0000 -1.0000 0511017 1572725127.00 1.9606 1.9625 407.6388 408.1126 0.0730 -1.0000 -1.0000 0511595 1572725127.10 1.9606 1.9625 407.7027 408.1768 0.0729 -1.0000 -1.0000 0511641 1572725127.20 1.9609 1.9628 407.6960 408.1702 0.0730 -1.0000 -1.0000 0511704 1572725127.30 1.9609 1.9628 407.7038 408.1787 0.0731 -1.0000 -1.0000 0511735 1572725127.40 1.9604 1.9623 407.6202 408.0951 0.0731 -1.0000 -1.0000 0511798 1572725127.50 1.9608 1.9627 407.7162 408.1915 0.0730 -1.0000 -1.0000 0512063 1572725127.60 1.9606 1.9625 407.6455 408.1196 0.0730 -1.0000 -1.0000 0512095 1572725127.70 1.9606 1.9624 407.7310 408.2045 0.0728 -1.0000 -1.0000 0512157 1572725127.80 1.9595 1.9614 407.8371 408.3112 0.0730 -1.0000 -1.0000 0512204 1572725127.90 1.9601 1.9620 407.8495 408.3248 0.0731 -1.0000 -1.0000 0512251 1572725128.00 1.9597 1.9616 407.8873 408.3624 0.0731 -1.0000 -1.0000 0512579 1572725128.10 1.9601 1.9620 407.8370 408.3110 0.0729 -1.0000 -1.0000 0512626 1572725128.20 1.9607 1.9626 407.8437 408.3186 0.0731 -1.0000 -1.0000 0512673 1572725128.30 1.9597 1.9616 407.8077 408.2819 0.0730 -1.0000 -1.0000 0512720 1572725128.40 1.9602 1.9621 407.8969 408.3722 0.0731 -1.0000 -1.0000 0512767 1572725128.50 1.9603 1.9621 407.8069 408.2814 0.0730 -1.0000 -1.0000 0512829 1572725128.60 1.9607 1.9626 407.7973 408.2720 0.0730 -1.0000 -1.0000 0512860 1572725128.70 1.9608 1.9627 407.7374 408.2121 0.0731 -1.0000 -1.0000 0512923 1572725128.80 1.9610 1.9628 407.8764 408.3511 0.0730 -1.0000 -1.0000 0512970 1572725128.90 1.9606 1.9624 407.7173 408.1925 0.0732 -1.0000 -1.0000 0513017 1572725129.00 1.9610 1.9629 407.7736 408.2491 0.0731 -1.0000 -1.0000 0513563 1572725129.10 1.9602 1.9621 407.6894 408.1637 0.0730 -1.0000 -1.0000 0513720 1572725129.20 1.9601 1.9619 407.7761 408.2497 0.0729 -1.0000 -1.0000 0513782 1572725129.30 1.9605 1.9624 407.8644 408.3389 0.0730 -1.0000 -1.0000 0513813 1572725129.40 1.9601 1.9620 407.8828 408.3571 0.0729 -1.0000 -1.0000 0513876 1572725129.50 1.9608 1.9626 407.8557 408.3298 0.0729 -1.0000 -1.0000 0513923 1572725129.60 1.9594 1.9612 407.9203 408.3948 0.0730 -1.0000 -1.0000 0513970 1572725129.70 1.9597 1.9615 407.9129 408.3865 0.0729 -1.0000 -1.0000 0514016 1572725129.80 1.9602 1.9620 407.9286 408.4041 0.0731 -1.0000 -1.0000 0514063 1572725129.90 1.9604 1.9623 407.9099 408.3840 0.0728 -1.0000 -1.0000 0514110 1572725130.00 1.9611 1.9630 407.8249 408.2990 0.0729 -1.0000 -1.0000 0514157 1572725130.10 1.9604 1.9623 407.7435 408.2174 0.0729 -1.0000 -1.0000 0514329 1572725130.20 1.9608 1.9627 407.7016 408.1759 0.0730 -1.0000 -1.0000 0514376 1572725130.30 1.9603 1.9622 407.7201 408.1943 0.0730 -1.0000 -1.0000 0514423 1572725130.40 1.9607 1.9626 407.7616 408.2357 0.0729 -1.0000 -1.0000 0514470 1572725130.50 1.9608 1.9627 407.7631 408.2372 0.0730 -1.0000 -1.0000 0514532 1572725130.60 1.9606 1.9624 407.7145 408.1895 0.0731 -1.0000 -1.0000 0514829 1572725130.70 1.9606 1.9625 407.8061 408.2806 0.0730 -1.0000 -1.0000 0514891 1572725130.80 1.9605 1.9624 407.8477 408.3228 0.0731 -1.0000 -1.0000 0514938 1572725130.90 1.9602 1.9621 407.8841 408.3589 0.0730 -1.0000 -1.0000 0514970 1572725131.00 1.9597 1.9616 407.8813 408.3552 0.0729 -1.0000 -1.0000 0515032 1572725131.10 1.9596 1.9615 407.8320 408.3066 0.0730 -1.0000 -1.0000 0515298 1572725131.20 1.9608 1.9627 407.7808 408.2548 0.0730 -1.0000 -1.0000 0515345 1572725131.30 1.9605 1.9623 407.8581 408.3330 0.0730 -1.0000 -1.0000 0515391 1572725131.40 1.9611 1.9629 407.7728 408.2465 0.0729 -1.0000 -1.0000 0515438 1572725131.50 1.9613 1.9632 407.6971 408.1727 0.0732 -1.0000 -1.0000 0515501 1572725131.60 1.9617 1.9636 407.6724 408.1475 0.0730 -1.0000 -1.0000 0516048 1572725131.70 1.9612 1.9631 407.7402 408.2146 0.0729 -1.0000 -1.0000 0516095 1572725131.80 1.9615 1.9633 407.7213 408.1951 0.0729 -1.0000 -1.0000 0516157 1572725131.90 1.9604 1.9622 407.7564 408.2312 0.0730 -1.0000 -1.0000 0516189 1572725132.00 1.9611 1.9629 407.7069 408.1818 0.0731 -1.0000 -1.0000 0516251 1572725132.10 1.9605 1.9623 407.6428 408.1181 0.0731 -1.0000 -1.0000 0516579 1572725132.20 1.9600 1.9619 407.7738 408.2492 0.0731 -1.0000 -1.0000 0516626 1572725132.30 1.9599 1.9618 407.8803 408.3559 0.0731 -1.0000 -1.0000 0516673 1572725132.40 1.9597 1.9616 407.8559 408.3306 0.0730 -1.0000 -1.0000 0516720 1572725132.50 1.9603 1.9622 407.8360 408.3115 0.0732 -1.0000 -1.0000 0516782 1572725132.60 1.9605 1.9624 407.7623 408.2376 0.0731 -1.0000 -1.0000 0517032 1572725132.70 1.9606 1.9625 407.8170 408.2925 0.0731 -1.0000 -1.0000 0517079 1572725132.80 1.9610 1.9629 407.8515 408.3271 0.0732 -1.0000 -1.0000 0517126 1572725132.90 1.9604 1.9623 407.7289 408.2042 0.0731 -1.0000 -1.0000 0517173 1572725133.00 1.9606 1.9625 407.7201 408.1953 0.0731 -1.0000 -1.0000 0517220 1572725133.10 1.9609 1.9628 407.7521 408.2277 0.0732 -1.0000 -1.0000 0517282 1572725133.20 1.9606 1.9625 407.7699 408.2457 0.0732 -1.0000 -1.0000 0517548 1572725133.30 1.9611 1.9630 407.7787 408.2539 0.0731 -1.0000 -1.0000 0517579 1572725133.40 1.9604 1.9623 407.7270 408.2018 0.0730 -1.0000 -1.0000 0517641 1572725133.50 1.9599 1.9618 407.8509 408.3258 0.0731 -1.0000 -1.0000 0517688 1572725133.60 1.9597 1.9616 407.8225 408.2983 0.0732 -1.0000 -1.0000 0517735 1572725133.70 1.9597 1.9615 407.9184 408.3945 0.0732 -1.0000 -1.0000 0518048 1572725133.80 1.9600 1.9619 407.9045 408.3789 0.0730 -1.0000 -1.0000 0518095 1572725133.90 1.9605 1.9624 407.8827 408.3582 0.0732 -1.0000 -1.0000 0518141 1572725134.00 1.9601 1.9620 407.9146 408.3902 0.0732 -1.0000 -1.0000 0518189 1572725134.10 1.9606 1.9625 407.8429 408.3190 0.0732 -1.0000 -1.0000 0518235 1572725134.20 1.9608 1.9627 407.8501 408.3257 0.0731 -1.0000 -1.0000 0518814 1572725134.30 1.9606 1.9625 407.8093 408.2841 0.0731 -1.0000 -1.0000 0518860 1572725134.40 1.9608 1.9627 407.8611 408.3363 0.0731 -1.0000 -1.0000 0518907 1572725134.50 1.9609 1.9628 407.7188 408.1941 0.0732 -1.0000 -1.0000 0518954 1572725134.60 1.9608 1.9627 407.7634 408.2387 0.0731 -1.0000 -1.0000 0519001 1572725134.70 1.9605 1.9624 407.7002 408.1750 0.0730 -1.0000 -1.0000 0519313 1572725134.80 1.9605 1.9624 407.6914 408.1655 0.0730 -1.0000 -1.0000 0519360 1572725134.90 1.9611 1.9630 407.7332 408.2077 0.0731 -1.0000 -1.0000 0519407 1572725135.00 1.9602 1.9621 407.7438 408.2196 0.0732 -1.0000 -1.0000 0519454 1572725135.10 1.9609 1.9628 407.8070 408.2825 0.0731 -1.0000 -1.0000 0519516 1572725135.20 1.9600 1.9619 407.8661 408.3415 0.0731 -1.0000 -1.0000 0519579 1572725135.30 1.9605 1.9624 407.7847 408.2599 0.0731 -1.0000 -1.0000 0519626 1572725135.40 1.9605 1.9624 407.8357 408.3102 0.0730 -1.0000 -1.0000 0519813 1572725135.50 1.9601 1.9620 407.8919 408.3682 0.0732 -1.0000 -1.0000 0519860 1572725135.60 1.9599 1.9618 407.8185 408.2941 0.0731 -1.0000 -1.0000 0519907 1572725135.70 1.9594 1.9613 407.8943 408.3700 0.0732 -1.0000 -1.0000 0520079 1572725135.80 1.9597 1.9616 407.9450 408.4206 0.0732 -1.0000 -1.0000 0520126 1572725135.90 1.9602 1.9621 407.8319 408.3075 0.0731 -1.0000 -1.0000 0520173 1572725136.00 1.9605 1.9624 407.8821 408.3578 0.0732 -1.0000 -1.0000 0520220 1572725136.10 1.9608 1.9627 407.7948 408.2704 0.0732 -1.0000 -1.0000 0520282 1572725136.20 1.9604 1.9623 407.7871 408.2628 0.0731 -1.0000 -1.0000 0520595 1572725136.30 1.9607 1.9626 407.7084 408.1842 0.0732 -1.0000 -1.0000 0520641 1572725136.40 1.9611 1.9630 407.7358 408.2106 0.0731 -1.0000 -1.0000 0520689 1572725136.50 1.9608 1.9627 407.8136 408.2883 0.0730 -1.0000 -1.0000 0520751 1572725136.60 1.9611 1.9630 407.7205 408.1960 0.0731 -1.0000 -1.0000 0520782 1572725136.70 1.9602 1.9621 407.8852 408.3590 0.0730 -1.0000 -1.0000 0520845 1572725136.80 1.9606 1.9625 407.9148 408.3903 0.0732 -1.0000 -1.0000 0521064 1572725136.90 1.9602 1.9621 407.8982 408.3732 0.0730 -1.0000 -1.0000 0521095 1572725137.00 1.9600 1.9619 407.9343 408.4092 0.0731 -1.0000 -1.0000 0521157 1572725137.10 1.9595 1.9613 407.8925 408.3678 0.0730 -1.0000 -1.0000 0521204 1572725137.20 1.9601 1.9620 407.8119 408.2868 0.0731 -1.0000 -1.0000 0521251 1572725137.30 1.9602 1.9620 407.8649 408.3401 0.0731 -1.0000 -1.0000 0521563 1572725137.40 1.9608 1.9626 407.8281 408.3028 0.0730 -1.0000 -1.0000 0521610 1572725137.50 1.9604 1.9623 407.8263 408.3010 0.0730 -1.0000 -1.0000 0521673 1572725137.60 1.9606 1.9625 407.8084 408.2838 0.0732 -1.0000 -1.0000 0521704 1572725137.70 1.9607 1.9626 407.7835 408.2587 0.0731 -1.0000 -1.0000 0521766 1572725137.80 1.9611 1.9630 407.6678 408.1430 0.0731 -1.0000 -1.0000 0522079 1572725137.90 1.9608 1.9626 407.7394 408.2150 0.0733 -1.0000 -1.0000 0522110 1572725138.00 1.9606 1.9625 407.6756 408.1494 0.0730 -1.0000 -1.0000 0522173 1572725138.10 1.9605 1.9624 407.7410 408.2168 0.0732 -1.0000 -1.0000 0522220 1572725138.20 1.9602 1.9621 407.7108 408.1863 0.0731 -1.0000 -1.0000 0522267 1572725138.30 1.9601 1.9620 407.7695 408.2449 0.0730 -1.0000 -1.0000 0522532 1572725138.40 1.9604 1.9623 407.8034 408.2781 0.0731 -1.0000 -1.0000 0522595 1572725138.50 1.9599 1.9618 407.8614 408.3375 0.0732 -1.0000 -1.0000 0522641 1572725138.60 1.9605 1.9624 407.8256 408.3005 0.0731 -1.0000 -1.0000 0522704 1572725138.70 1.9601 1.9620 407.8139 408.2893 0.0731 -1.0000 -1.0000 0522767 1572725138.80 1.9599 1.9618 407.8495 408.3244 0.0731 -1.0000 -1.0000 0523329 1572725138.90 1.9604 1.9623 407.8534 408.3291 0.0732 -1.0000 -1.0000 0523360 1572725139.00 1.9604 1.9623 407.8654 408.3417 0.0732 -1.0000 -1.0000 0523423 1572725139.10 1.9601 1.9620 407.9178 408.3938 0.0731 -1.0000 -1.0000 0523470 1572725139.20 1.9608 1.9627 407.9197 408.3946 0.0731 -1.0000 -1.0000 0523516 1572725139.30 1.9601 1.9620 407.8772 408.3530 0.0732 -1.0000 -1.0000 0523782 1572725139.40 1.9605 1.9624 407.8516 408.3268 0.0731 -1.0000 -1.0000 0523829 1572725139.50 1.9601 1.9619 407.8024 408.2780 0.0732 -1.0000 -1.0000 0523891 1572725139.60 1.9603 1.9622 407.7338 408.2095 0.0732 -1.0000 -1.0000 0523923 1572725139.70 1.9605 1.9624 407.7621 408.2374 0.0731 -1.0000 -1.0000 0523985 1572725139.80 1.9602 1.9621 407.8022 408.2774 0.0731 -1.0000 -1.0000 0524298 1572725139.90 1.9605 1.9624 407.8154 408.2914 0.0732 -1.0000 -1.0000 0524329 1572725140.00 1.9614 1.9633 407.6858 408.1603 0.0731 -1.0000 -1.0000 0524391 1572725140.10 1.9607 1.9626 407.7100 408.1852 0.0731 -1.0000 -1.0000 0524438 1572725140.20 1.9602 1.9620 407.7458 408.2218 0.0732 -1.0000 -1.0000 0524485 1572725140.30 1.9610 1.9629 407.8517 408.3272 0.0731 -1.0000 -1.0000 0524532 1572725140.40 1.9600 1.9618 407.9379 408.4135 0.0732 -1.0000 -1.0000 0524579 1572725140.50 1.9597 1.9616 407.8424 408.3175 0.0731 -1.0000 -1.0000 0524641 1572725140.60 1.9603 1.9621 407.8357 408.3116 0.0733 -1.0000 -1.0000 0524673 1572725140.70 1.9598 1.9617 407.8515 408.3274 0.0732 -1.0000 -1.0000 0524720 1572725140.80 1.9592 1.9611 407.8937 408.3694 0.0732 -1.0000 -1.0000 0524782 1572725140.90 1.9598 1.9617 407.8840 408.3605 0.0733 -1.0000 -1.0000 0525032 1572725141.00 1.9595 1.9614 407.8150 408.2914 0.0733 -1.0000 -1.0000 0525079 1572725141.10 1.9598 1.9617 407.8516 408.3272 0.0731 -1.0000 -1.0000 0525126 1572725141.20 1.9605 1.9624 407.7862 408.2613 0.0731 -1.0000 -1.0000 0525188 1572725141.30 1.9607 1.9626 407.7853 408.2606 0.0731 -1.0000 -1.0000 0525220 1572725141.40 1.9605 1.9624 407.7031 408.1786 0.0732 -1.0000 -1.0000 0525548 1572725141.50 1.9607 1.9626 407.6113 408.0873 0.0733 -1.0000 -1.0000 0525595 1572725141.60 1.9603 1.9622 407.6998 408.1753 0.0731 -1.0000 -1.0000 0525641 1572725141.70 1.9602 1.9621 407.7099 408.1851 0.0731 -1.0000 -1.0000 0525688 1572725141.80 1.9607 1.9626 407.7076 408.1833 0.0732 -1.0000 -1.0000 0525735 1572725141.90 1.9608 1.9627 407.7578 408.2318 0.0729 -1.0000 -1.0000 0526782 1572725142.00 1.9607 1.9626 407.7593 408.2347 0.0732 -1.0000 -1.0000 0526845 1572725142.10 1.9601 1.9620 407.6697 408.1452 0.0732 -1.0000 -1.0000 0526892 1572725142.20 1.9600 1.9618 407.8368 408.3123 0.0732 -1.0000 -1.0000 0526938 1572725142.30 1.9602 1.9621 407.8020 408.2785 0.0733 -1.0000 -1.0000 0526985 1572725142.40 1.9601 1.9620 407.8527 408.3281 0.0731 -1.0000 -1.0000 0527032 1572725142.50 1.9600 1.9619 407.8921 408.3674 0.0731 -1.0000 -1.0000 0527095 1572725142.60 1.9597 1.9615 407.8576 408.3325 0.0730 -1.0000 -1.0000 0527126 1572725142.70 1.9604 1.9623 407.8725 408.3487 0.0732 -1.0000 -1.0000 0527188 1572725142.80 1.9594 1.9613 407.8736 408.3488 0.0732 -1.0000 -1.0000 0527235 1572725142.90 1.9600 1.9619 407.9011 408.3768 0.0732 -1.0000 -1.0000 0527282 1572725143.00 1.9591 1.9610 407.9281 408.4043 0.0732 -1.0000 -1.0000 0527345 1572725143.10 1.9593 1.9612 407.8043 408.2800 0.0732 -1.0000 -1.0000 0527391 1572725143.20 1.9601 1.9620 407.9193 408.3956 0.0732 -1.0000 -1.0000 0527438 1572725143.30 1.9600 1.9619 407.7291 408.2052 0.0733 -1.0000 -1.0000 0527485 1572725143.40 1.9600 1.9619 407.7455 408.2214 0.0732 -1.0000 -1.0000 0527798 1572725143.50 1.9603 1.9622 407.8255 408.3020 0.0732 -1.0000 -1.0000 0527845 1572725143.60 1.9607 1.9625 407.7692 408.2449 0.0732 -1.0000 -1.0000 0527891 1572725143.70 1.9607 1.9625 407.7041 408.1786 0.0730 -1.0000 -1.0000 0527938 1572725143.80 1.9606 1.9624 407.7465 408.2225 0.0732 -1.0000 -1.0000 0528001 1572725143.90 1.9621 1.9640 407.7223 408.1982 0.0732 -1.0000 -1.0000 0528298 1572725144.00 1.9606 1.9625 407.6691 408.1448 0.0732 -1.0000 -1.0000 0528345 1572725144.10 1.9612 1.9630 407.7130 408.1886 0.0732 -1.0000 -1.0000 0528392 1572725144.20 1.9609 1.9628 407.6914 408.1674 0.0733 -1.0000 -1.0000 0528454 1572725144.30 1.9599 1.9618 407.7189 408.1949 0.0732 -1.0000 -1.0000 0528485 1572725144.40 1.9603 1.9622 407.8257 408.3016 0.0732 -1.0000 -1.0000 0528814 1572725144.50 1.9591 1.9610 407.9074 408.3833 0.0731 -1.0000 -1.0000 0528876 1572725144.60 1.9601 1.9619 407.8726 408.3482 0.0732 -1.0000 -1.0000 0528923 1572725144.70 1.9607 1.9626 407.8211 408.2971 0.0732 -1.0000 -1.0000 0528970 1572725144.80 1.9604 1.9623 407.7903 408.2670 0.0734 -1.0000 -1.0000 0529017 1572725144.90 1.9606 1.9625 407.8759 408.3523 0.0733 -1.0000 -1.0000 0529423 1572725145.00 1.9599 1.9617 407.7837 408.2602 0.0733 -1.0000 -1.0000 0529485 1572725145.10 1.9615 1.9634 407.7851 408.2612 0.0732 -1.0000 -1.0000 0529532 1572725145.20 1.9606 1.9625 407.6528 408.1288 0.0732 -1.0000 -1.0000 0529579 1572725145.30 1.9609 1.9628 407.6784 408.1545 0.0733 -1.0000 -1.0000 0529626 1572725145.40 1.9607 1.9626 407.6885 408.1655 0.0734 -1.0000 -1.0000 0529673 1572725145.50 1.9604 1.9623 407.8390 408.3151 0.0732 -1.0000 -1.0000 0530298 1572725145.60 1.9609 1.9628 407.8958 408.3713 0.0731 -1.0000 -1.0000 0530345 1572725145.70 1.9605 1.9624 407.9102 408.3859 0.0731 -1.0000 -1.0000 0530392 1572725145.80 1.9600 1.9619 407.8100 408.2853 0.0731 -1.0000 -1.0000 0530454 1572725145.90 1.9600 1.9618 407.8842 408.3603 0.0733 -1.0000 -1.0000 0530485 1572725146.00 1.9609 1.9628 407.8855 408.3614 0.0731 -1.0000 -1.0000 0530579 1572725146.10 1.9608 1.9626 407.8349 408.3115 0.0733 -1.0000 -1.0000 0530626 1572725146.20 1.9606 1.9625 407.8683 408.3448 0.0733 -1.0000 -1.0000 0530689 1572725146.30 1.9603 1.9622 407.7698 408.2464 0.0733 -1.0000 -1.0000 0530720 1572725146.40 1.9604 1.9623 407.6802 408.1565 0.0733 -1.0000 -1.0000 0530782 1572725146.50 1.9607 1.9626 407.7402 408.2162 0.0733 -1.0000 -1.0000 0530829 1572725146.60 1.9606 1.9625 407.8683 408.3446 0.0732 -1.0000 -1.0000 0530876 1572725146.70 1.9595 1.9614 407.8898 408.3657 0.0732 -1.0000 -1.0000 0530923 1572725146.80 1.9595 1.9613 407.8263 408.3024 0.0733 -1.0000 -1.0000 0530970 1572725146.90 1.9596 1.9614 407.8522 408.3286 0.0732 -1.0000 -1.0000 0531017 1572725147.00 1.9601 1.9620 407.8544 408.3302 0.0732 -1.0000 -1.0000 0531329 1572725147.10 1.9608 1.9627 407.7237 408.1995 0.0732 -1.0000 -1.0000 0531391 1572725147.20 1.9604 1.9623 407.7363 408.2116 0.0731 -1.0000 -1.0000 0531438 1572725147.30 1.9614 1.9632 407.8164 408.2923 0.0732 -1.0000 -1.0000 0531485 1572725147.40 1.9602 1.9620 407.8023 408.2780 0.0732 -1.0000 -1.0000 0531532 1572725147.50 1.9610 1.9629 407.6968 408.1725 0.0732 -1.0000 -1.0000 0531845 1572725147.60 1.9615 1.9634 407.7200 408.1964 0.0733 -1.0000 -1.0000 0531891 1572725147.70 1.9612 1.9630 407.7450 408.2216 0.0733 -1.0000 -1.0000 0531938 1572725147.80 1.9601 1.9620 407.8086 408.2847 0.0733 -1.0000 -1.0000 0532001 1572725147.90 1.9601 1.9620 407.7820 408.2577 0.0732 -1.0000 -1.0000 0532032 1572725148.00 1.9603 1.9621 407.7922 408.2685 0.0732 -1.0000 -1.0000 0532829 1572725148.10 1.9604 1.9623 407.8607 408.3367 0.0732 -1.0000 -1.0000 0532876 1572725148.20 1.9605 1.9624 407.8993 408.3756 0.0732 -1.0000 -1.0000 0532938 1572725148.30 1.9598 1.9617 407.8933 408.3693 0.0732 -1.0000 -1.0000 0532970 1572725148.40 1.9608 1.9627 407.7160 408.1919 0.0733 -1.0000 -1.0000 0533095 1572725148.50 1.9596 1.9615 407.8087 408.2857 0.0733 -1.0000 -1.0000 0533157 1572725148.60 1.9599 1.9618 407.8269 408.3025 0.0731 -1.0000 -1.0000 0533188 1572725148.70 1.9603 1.9622 407.8038 408.2795 0.0732 -1.0000 -1.0000 0533251 1572725148.80 1.9598 1.9617 407.7552 408.2308 0.0732 -1.0000 -1.0000 0533298 1572725148.90 1.9595 1.9614 407.7728 408.2485 0.0732 -1.0000 -1.0000 0533345 1572725149.00 1.9599 1.9617 407.8176 408.2935 0.0732 -1.0000 -1.0000 0533391 1572725149.10 1.9597 1.9616 407.8473 408.3228 0.0731 -1.0000 -1.0000 0533563 1572725149.20 1.9600 1.9619 407.8514 408.3273 0.0733 -1.0000 -1.0000 0533610 1572725149.30 1.9597 1.9616 407.8706 408.3479 0.0733 -1.0000 -1.0000 0533657 1572725149.40 1.9601 1.9620 407.8723 408.3488 0.0733 -1.0000 -1.0000 0533704 1572725149.50 1.9599 1.9618 407.7781 408.2540 0.0732 -1.0000 -1.0000 0533751 1572725149.60 1.9601 1.9620 407.7478 408.2245 0.0734 -1.0000 -1.0000 0534063 1572725149.70 1.9602 1.9621 407.7600 408.2359 0.0732 -1.0000 -1.0000 0534110 1572725149.80 1.9603 1.9622 407.7542 408.2309 0.0733 -1.0000 -1.0000 0534157 1572725149.90 1.9595 1.9614 407.6213 408.0978 0.0733 -1.0000 -1.0000 0534204 1572725150.00 1.9604 1.9623 407.6760 408.1519 0.0732 -1.0000 -1.0000 0534251 1572725150.10 1.9606 1.9625 407.6329 408.1093 0.0733 -1.0000 -1.0000 0534548 1572725150.20 1.9608 1.9626 407.7162 408.1916 0.0732 -1.0000 -1.0000 0534610 1572725150.30 1.9591 1.9610 407.8326 408.3088 0.0733 -1.0000 -1.0000 0534641 1572725150.40 1.9600 1.9619 407.8688 408.3448 0.0733 -1.0000 -1.0000 0534689 1572725150.50 1.9606 1.9625 407.8571 408.3335 0.0732 -1.0000 -1.0000 0534751 1572725150.60 1.9605 1.9624 407.8451 408.3207 0.0732 -1.0000 -1.0000 0535298 1572725150.70 1.9603 1.9622 407.8547 408.3308 0.0733 -1.0000 -1.0000 0535360 1572725150.80 1.9595 1.9614 407.9341 408.4104 0.0732 -1.0000 -1.0000 0535407 1572725150.90 1.9604 1.9622 407.8843 408.3608 0.0733 -1.0000 -1.0000 0535454 1572725151.00 1.9594 1.9613 407.7911 408.2676 0.0733 -1.0000 -1.0000 0535501 1572725151.10 1.9610 1.9629 407.6390 408.1152 0.0733 -1.0000 -1.0000 0535548 1572725151.20 1.9600 1.9619 407.6759 408.1516 0.0732 -1.0000 -1.0000 0535610 1572725151.30 1.9604 1.9623 407.7324 408.2089 0.0733 -1.0000 -1.0000 0535641 1572725151.40 1.9603 1.9622 407.6097 408.0856 0.0732 -1.0000 -1.0000 0535704 1572725151.50 1.9609 1.9628 407.6379 408.1147 0.0734 -1.0000 -1.0000 0535751 1572725151.60 1.9606 1.9625 407.6803 408.1572 0.0734 -1.0000 -1.0000 0535798 1572725151.70 1.9608 1.9627 407.6425 408.1194 0.0734 -1.0000 -1.0000 0535845 1572725151.80 1.9605 1.9624 407.7483 408.2244 0.0733 -1.0000 -1.0000 0535891 1572725151.90 1.9611 1.9629 407.7976 408.2738 0.0732 -1.0000 -1.0000 0535938 1572725152.00 1.9606 1.9625 407.8077 408.2851 0.0734 -1.0000 -1.0000 0535985 1572725152.10 1.9598 1.9617 407.7521 408.2285 0.0733 -1.0000 -1.0000 0536048 1572725152.20 1.9605 1.9624 407.8056 408.2823 0.0733 -1.0000 -1.0000 0536564 1572725152.30 1.9596 1.9615 407.9126 408.3892 0.0733 -1.0000 -1.0000 0536595 1572725152.40 1.9595 1.9614 407.8853 408.3616 0.0733 -1.0000 -1.0000 0536657 1572725152.50 1.9603 1.9622 407.7455 408.2214 0.0732 -1.0000 -1.0000 0536704 1572725152.60 1.9603 1.9622 407.8104 408.2870 0.0733 -1.0000 -1.0000 0536751 1572725152.70 1.9599 1.9618 407.8523 408.3290 0.0734 -1.0000 -1.0000 0537110 1572725152.80 1.9607 1.9626 407.8611 408.3375 0.0733 -1.0000 -1.0000 0537157 1572725152.90 1.9603 1.9622 407.7773 408.2539 0.0732 -1.0000 -1.0000 0537204 1572725153.00 1.9607 1.9626 407.8126 408.2893 0.0734 -1.0000 -1.0000 0537251 1572725153.10 1.9610 1.9629 407.6816 408.1583 0.0733 -1.0000 -1.0000 0537313 1572725153.20 1.9597 1.9616 407.7727 408.2495 0.0734 -1.0000 -1.0000 0537626 1572725153.30 1.9599 1.9618 407.7045 408.1804 0.0732 -1.0000 -1.0000 0537673 1572725153.40 1.9608 1.9627 407.7073 408.1834 0.0732 -1.0000 -1.0000 0537720 1572725153.50 1.9612 1.9631 407.7333 408.2096 0.0733 -1.0000 -1.0000 0537766 1572725153.60 1.9602 1.9621 407.7799 408.2567 0.0733 -1.0000 -1.0000 0537813 1572725153.70 1.9602 1.9621 407.8427 408.3194 0.0733 -1.0000 -1.0000 0538079 1572725153.80 1.9601 1.9620 407.7885 408.2641 0.0731 -1.0000 -1.0000 0538141 1572725153.90 1.9597 1.9616 407.8431 408.3208 0.0735 -1.0000 -1.0000 0538173 1572725154.00 1.9593 1.9612 407.8975 408.3743 0.0732 -1.0000 -1.0000 0538235 1572725154.10 1.9600 1.9619 407.9378 408.4144 0.0734 -1.0000 -1.0000 0538282 1572725154.20 1.9607 1.9626 407.8188 408.2961 0.0734 -1.0000 -1.0000 0538610 1572725154.30 1.9604 1.9623 407.9060 408.3824 0.0732 -1.0000 -1.0000 0538657 1572725154.40 1.9611 1.9629 407.6903 408.1665 0.0733 -1.0000 -1.0000 0538704 1572725154.50 1.9605 1.9624 407.7529 408.2293 0.0733 -1.0000 -1.0000 0538751 1572725154.60 1.9609 1.9627 407.7214 408.1977 0.0733 -1.0000 -1.0000 0538798 1572725154.70 1.9608 1.9627 407.7697 408.2457 0.0732 -1.0000 -1.0000 0539063 1572725154.80 1.9606 1.9624 407.7875 408.2647 0.0734 -1.0000 -1.0000 0539110 1572725154.90 1.9606 1.9625 407.7199 408.1969 0.0734 -1.0000 -1.0000 0539157 1572725155.00 1.9604 1.9623 407.7316 408.2076 0.0732 -1.0000 -1.0000 0539204 1572725155.10 1.9600 1.9618 407.7852 408.2622 0.0734 -1.0000 -1.0000 0539266 1572725155.20 1.9605 1.9624 407.6736 408.1499 0.0733 -1.0000 -1.0000 0539845 1572725155.30 1.9602 1.9621 407.6949 408.1718 0.0733 -1.0000 -1.0000 0539876 1572725155.40 1.9612 1.9631 407.8330 408.3098 0.0734 -1.0000 -1.0000 0539938 1572725155.50 1.9598 1.9617 407.9409 408.4182 0.0733 -1.0000 -1.0000 0539985 1572725155.60 1.9600 1.9618 407.8941 408.3703 0.0732 -1.0000 -1.0000 0540032 1572725155.70 1.9599 1.9617 407.8718 408.3480 0.0733 -1.0000 -1.0000 0540079 1572725155.80 1.9605 1.9624 407.8607 408.3369 0.0732 -1.0000 -1.0000 0540298 1572725155.90 1.9599 1.9618 407.8329 408.3098 0.0734 -1.0000 -1.0000 0540345 1572725156.00 1.9600 1.9618 407.8318 408.3082 0.0732 -1.0000 -1.0000 0540392 1572725156.10 1.9610 1.9629 407.8998 408.3774 0.0734 -1.0000 -1.0000 0540454 1572725156.20 1.9614 1.9633 407.7480 408.2247 0.0733 -1.0000 -1.0000 0540501 1572725156.30 1.9604 1.9623 407.8375 408.3146 0.0734 -1.0000 -1.0000 0540548 1572725156.40 1.9606 1.9625 407.7791 408.2557 0.0733 -1.0000 -1.0000 0540595 1572725156.50 1.9602 1.9621 407.8020 408.2783 0.0733 -1.0000 -1.0000 0540641 1572725156.60 1.9602 1.9620 407.7295 408.2055 0.0732 -1.0000 -1.0000 0540689 1572725156.70 1.9607 1.9626 407.6583 408.1349 0.0733 -1.0000 -1.0000 0540735 1572725156.80 1.9607 1.9626 407.6616 408.1379 0.0732 -1.0000 -1.0000 0541360 1572725156.90 1.9602 1.9621 407.7295 408.2052 0.0732 -1.0000 -1.0000 0541407 1572725157.00 1.9603 1.9622 407.7426 408.2198 0.0734 -1.0000 -1.0000 0541454 1572725157.10 1.9604 1.9623 407.7847 408.2613 0.0733 -1.0000 -1.0000 0541516 1572725157.20 1.9607 1.9626 407.8467 408.3234 0.0733 -1.0000 -1.0000 0541563 1572725157.30 1.9607 1.9626 407.9082 408.3850 0.0733 -1.0000 -1.0000 0541610 1572725157.40 1.9598 1.9617 407.8805 408.3572 0.0734 -1.0000 -1.0000 0541657 1572725157.50 1.9600 1.9619 407.9151 408.3938 0.0736 -1.0000 -1.0000 0541704 1572725157.60 1.9604 1.9623 407.9592 408.4361 0.0733 -1.0000 -1.0000 0541751 1572725157.70 1.9606 1.9625 407.7812 408.2577 0.0733 -1.0000 -1.0000 0541798 1572725157.80 1.9601 1.9620 407.8397 408.3162 0.0733 -1.0000 -1.0000 0542063 1572725157.90 1.9602 1.9620 407.7249 408.2015 0.0734 -1.0000 -1.0000 0542110 1572725158.00 1.9608 1.9627 407.7350 408.2119 0.0734 -1.0000 -1.0000 0542157 1572725158.10 1.9606 1.9625 407.7598 408.2366 0.0734 -1.0000 -1.0000 0542220 1572725158.20 1.9615 1.9634 407.7442 408.2211 0.0734 -1.0000 -1.0000 0542267 1572725158.30 1.9615 1.9634 407.7558 408.2326 0.0733 -1.0000 -1.0000 0542657 1572725158.40 1.9608 1.9627 407.6957 408.1719 0.0733 -1.0000 -1.0000 0542704 1572725158.50 1.9609 1.9628 407.7024 408.1801 0.0735 -1.0000 -1.0000 0542767 1572725158.60 1.9600 1.9619 407.7921 408.2686 0.0733 -1.0000 -1.0000 0542798 1572725158.70 1.9603 1.9622 407.8569 408.3338 0.0733 -1.0000 -1.0000 0542845 1572725158.80 1.9597 1.9616 407.9450 408.4215 0.0733 -1.0000 -1.0000 0542907 1572725158.90 1.9605 1.9624 407.8394 408.3161 0.0733 -1.0000 -1.0000 0543313 1572725159.00 1.9602 1.9621 407.9601 408.4382 0.0735 -1.0000 -1.0000 0543360 1572725159.10 1.9609 1.9628 407.8766 408.3535 0.0734 -1.0000 -1.0000 0543423 1572725159.20 1.9612 1.9631 407.8879 408.3650 0.0733 -1.0000 -1.0000 0543470 1572725159.30 1.9609 1.9628 407.8412 408.3170 0.0733 -1.0000 -1.0000 0543516 1572725159.40 1.9602 1.9621 407.8751 408.3532 0.0735 -1.0000 -1.0000 0543829 1572725159.50 1.9607 1.9626 407.7513 408.2283 0.0734 -1.0000 -1.0000 0543876 1572725159.60 1.9603 1.9622 407.7276 408.2041 0.0734 -1.0000 -1.0000 0543923 1572725159.70 1.9601 1.9620 407.8391 408.3162 0.0733 -1.0000 -1.0000 0543970 1572725159.80 1.9592 1.9611 407.8767 408.3536 0.0733 -1.0000 -1.0000 0544016 1572725159.90 1.9600 1.9619 407.6541 408.1301 0.0733 -1.0000 -1.0000 0544329 1572725160.00 1.9610 1.9629 407.7148 408.1909 0.0732 -1.0000 -1.0000 0544376 1572725160.10 1.9617 1.9636 407.7167 408.1937 0.0734 -1.0000 -1.0000 0544423 1572725160.20 1.9609 1.9628 407.6730 408.1508 0.0735 -1.0000 -1.0000 0544485 1572725160.30 1.9617 1.9635 407.7501 408.2271 0.0734 -1.0000 -1.0000 0544517 1572725160.40 1.9613 1.9632 407.7568 408.2332 0.0733 -1.0000 -1.0000 0544829 1572725160.50 1.9604 1.9622 407.7293 408.2061 0.0733 -1.0000 -1.0000 0544876 1572725160.60 1.9604 1.9622 407.7944 408.2713 0.0734 -1.0000 -1.0000 0544923 1572725160.70 1.9608 1.9627 407.8068 408.2837 0.0734 -1.0000 -1.0000 0544970 1572725160.80 1.9599 1.9618 407.7504 408.2274 0.0734 -1.0000 -1.0000 0545032 1572725160.90 1.9601 1.9620 407.7380 408.2152 0.0734 -1.0000 -1.0000 0545298 1572725161.00 1.9598 1.9616 407.8216 408.2977 0.0733 -1.0000 -1.0000 0545345 1572725161.10 1.9603 1.9622 407.9103 408.3877 0.0734 -1.0000 -1.0000 0545391 1572725161.20 1.9595 1.9614 407.8528 408.3300 0.0734 -1.0000 -1.0000 0545454 1572725161.30 1.9604 1.9623 407.8613 408.3383 0.0734 -1.0000 -1.0000 0545485 1572725161.40 1.9612 1.9631 407.7571 408.2346 0.0734 -1.0000 -1.0000 0545548 1572725161.50 1.9607 1.9626 407.6963 408.1732 0.0734 -1.0000 -1.0000 0545595 1572725161.60 1.9602 1.9621 407.6853 408.1626 0.0735 -1.0000 -1.0000 0545641 1572725161.70 1.9610 1.9629 407.7349 408.2124 0.0734 -1.0000 -1.0000 0545688 1572725161.80 1.9609 1.9628 407.6806 408.1568 0.0733 -1.0000 -1.0000 0545735 1572725161.90 1.9610 1.9629 407.7305 408.2078 0.0734 -1.0000 -1.0000 0546673 1572725162.00 1.9606 1.9624 407.7212 408.1984 0.0735 -1.0000 -1.0000 0546720 1572725162.10 1.9605 1.9623 407.8705 408.3483 0.0735 -1.0000 -1.0000 0546767 1572725162.20 1.9600 1.9619 407.8459 408.3224 0.0733 -1.0000 -1.0000 0546829 1572725162.30 1.9597 1.9615 407.8661 408.3433 0.0734 -1.0000 -1.0000 0546860 1572725162.40 1.9595 1.9614 407.8600 408.3366 0.0733 -1.0000 -1.0000 0546923 1572725162.50 1.9595 1.9614 407.8882 408.3653 0.0734 -1.0000 -1.0000 0546970 1572725162.60 1.9598 1.9617 407.9165 408.3939 0.0734 -1.0000 -1.0000 0547017 1572725162.70 1.9600 1.9619 407.9203 408.3976 0.0734 -1.0000 -1.0000 0547064 1572725162.80 1.9606 1.9625 407.8143 408.2912 0.0733 -1.0000 -1.0000 0547110 1572725162.90 1.9599 1.9618 407.8464 408.3235 0.0734 -1.0000 -1.0000 0547157 1572725163.00 1.9605 1.9624 407.8622 408.3390 0.0733 -1.0000 -1.0000 0547329 1572725163.10 1.9592 1.9611 407.8386 408.3153 0.0733 -1.0000 -1.0000 0547376 1572725163.20 1.9597 1.9616 407.7504 408.2268 0.0733 -1.0000 -1.0000 0547438 1572725163.30 1.9605 1.9624 407.7932 408.2702 0.0734 -1.0000 -1.0000 0547470 1572725163.40 1.9609 1.9627 407.7804 408.2568 0.0733 -1.0000 -1.0000 0547532 1572725163.50 1.9609 1.9628 407.7046 408.1816 0.0734 -1.0000 -1.0000 0547907 1572725163.60 1.9609 1.9627 407.6309 408.1078 0.0734 -1.0000 -1.0000 0547954 1572725163.70 1.9608 1.9627 407.6792 408.1557 0.0733 -1.0000 -1.0000 0548001 1572725163.80 1.9610 1.9629 407.6845 408.1613 0.0734 -1.0000 -1.0000 0548063 1572725163.90 1.9602 1.9621 407.7798 408.2569 0.0734 -1.0000 -1.0000 0548095 1572725164.00 1.9603 1.9622 407.8859 408.3633 0.0734 -1.0000 -1.0000 0548314 1572725164.10 1.9603 1.9621 407.7808 408.2580 0.0734 -1.0000 -1.0000 0548376 1572725164.20 1.9599 1.9618 407.8450 408.3220 0.0733 -1.0000 -1.0000 0548423 1572725164.30 1.9601 1.9620 407.8183 408.2958 0.0735 -1.0000 -1.0000 0548470 1572725164.40 1.9597 1.9616 407.9236 408.4005 0.0733 -1.0000 -1.0000 0548517 1572725164.50 1.9596 1.9615 407.7721 408.2477 0.0731 -1.0000 -1.0000 0548829 1572725164.60 1.9604 1.9623 407.7416 408.2187 0.0735 -1.0000 -1.0000 0548860 1572725164.70 1.9612 1.9631 407.7057 408.1843 0.0735 -1.0000 -1.0000 0548923 1572725164.80 1.9602 1.9621 407.7509 408.2279 0.0734 -1.0000 -1.0000 0548970 1572725164.90 1.9605 1.9624 407.7064 408.1843 0.0735 -1.0000 -1.0000 0549017 1572725165.00 1.9603 1.9621 407.8026 408.2798 0.0734 -1.0000 -1.0000 0550392 1572725165.10 1.9609 1.9628 407.8147 408.2916 0.0734 -1.0000 -1.0000 0550454 1572725165.20 1.9614 1.9633 407.7394 408.2165 0.0734 -1.0000 -1.0000 0550501 1572725165.30 1.9609 1.9628 407.8073 408.2845 0.0734 -1.0000 -1.0000 0550548 1572725165.40 1.9601 1.9620 407.9069 408.3844 0.0735 -1.0000 -1.0000 0550595 1572725165.50 1.9595 1.9613 407.8864 408.3636 0.0734 -1.0000 -1.0000 0550641 1572725165.60 1.9596 1.9615 407.9032 408.3805 0.0734 -1.0000 -1.0000 0550689 1572725165.70 1.9601 1.9620 407.8842 408.3613 0.0733 -1.0000 -1.0000 0550735 1572725165.80 1.9603 1.9622 407.8859 408.3635 0.0735 -1.0000 -1.0000 0550798 1572725165.90 1.9604 1.9623 407.8891 408.3667 0.0735 -1.0000 -1.0000 0550829 1572725166.00 1.9600 1.9619 407.8949 408.3724 0.0734 -1.0000 -1.0000 0550892 1572725166.10 1.9599 1.9618 407.9568 408.4343 0.0734 -1.0000 -1.0000 0550938 1572725166.20 1.9601 1.9619 407.8763 408.3529 0.0733 -1.0000 -1.0000 0550985 1572725166.30 1.9601 1.9620 407.8985 408.3762 0.0735 -1.0000 -1.0000 0551032 1572725166.40 1.9603 1.9622 407.8305 408.3078 0.0734 -1.0000 -1.0000 0551079 1572725166.50 1.9608 1.9626 407.7929 408.2702 0.0734 -1.0000 -1.0000 0551579 1572725166.60 1.9609 1.9628 407.7345 408.2130 0.0737 -1.0000 -1.0000 0551610 1572725166.70 1.9603 1.9622 407.7454 408.2226 0.0734 -1.0000 -1.0000 0551673 1572725166.80 1.9608 1.9627 407.6770 408.1540 0.0734 -1.0000 -1.0000 0551720 1572725166.90 1.9601 1.9620 407.7833 408.2602 0.0734 -1.0000 -1.0000 0551766 1572725167.00 1.9596 1.9615 407.8284 408.3056 0.0734 -1.0000 -1.0000 0551813 1572725167.10 1.9594 1.9613 407.8315 408.3086 0.0733 -1.0000 -1.0000 0551860 1572725167.20 1.9605 1.9624 407.7860 408.2628 0.0734 -1.0000 -1.0000 0551923 1572725167.30 1.9609 1.9628 407.9272 408.4047 0.0735 -1.0000 -1.0000 0552016 1572725167.40 1.9604 1.9622 407.8347 408.3121 0.0734 -1.0000 -1.0000 0552079 1572725167.50 1.9607 1.9626 407.8440 408.3211 0.0734 -1.0000 -1.0000 0552126 1572725167.60 1.9605 1.9624 407.9025 408.3798 0.0734 -1.0000 -1.0000 0552329 1572725167.70 1.9605 1.9624 407.9253 408.4028 0.0735 -1.0000 -1.0000 0552376 1572725167.80 1.9603 1.9622 407.8983 408.3761 0.0735 -1.0000 -1.0000 0552423 1572725167.90 1.9598 1.9617 407.9496 408.4270 0.0734 -1.0000 -1.0000 0552485 1572725168.00 1.9607 1.9626 407.8911 408.3686 0.0734 -1.0000 -1.0000 0552532 1572725168.10 1.9607 1.9626 407.9094 408.3864 0.0734 -1.0000 -1.0000 0552579 1572725168.20 1.9599 1.9618 407.8815 408.3595 0.0735 -1.0000 -1.0000 0552641 1572725168.30 1.9612 1.9631 407.9059 408.3828 0.0733 -1.0000 -1.0000 0552673 1572725168.40 1.9607 1.9626 407.7895 408.2658 0.0733 -1.0000 -1.0000 0552845 1572725168.50 1.9610 1.9629 407.7663 408.2426 0.0733 -1.0000 -1.0000 0552907 1572725168.60 1.9612 1.9630 407.8075 408.2847 0.0734 -1.0000 -1.0000 0553345 1572725168.70 1.9610 1.9629 407.8182 408.2954 0.0734 -1.0000 -1.0000 0553407 1572725168.80 1.9601 1.9620 407.8001 408.2778 0.0735 -1.0000 -1.0000 0553454 1572725168.90 1.9603 1.9622 407.7760 408.2534 0.0735 -1.0000 -1.0000 0553501 1572725169.00 1.9603 1.9622 407.8192 408.2963 0.0733 -1.0000 -1.0000 0553548 1572725169.10 1.9598 1.9617 407.9143 408.3917 0.0735 -1.0000 -1.0000 0553813 1572725169.20 1.9597 1.9616 407.9333 408.4112 0.0734 -1.0000 -1.0000 0553860 1572725169.30 1.9596 1.9615 408.0071 408.4837 0.0733 -1.0000 -1.0000 0553923 1572725169.40 1.9596 1.9615 407.9006 408.3778 0.0734 -1.0000 -1.0000 0553970 1572725169.50 1.9601 1.9620 407.8905 408.3686 0.0735 -1.0000 -1.0000 0554032 1572725169.60 1.9603 1.9621 407.8612 408.3384 0.0734 -1.0000 -1.0000 0554063 1572725169.70 1.9608 1.9627 407.9212 408.3987 0.0734 -1.0000 -1.0000 0554126 1572725169.80 1.9603 1.9622 407.8252 408.3028 0.0734 -1.0000 -1.0000 0554173 1572725169.90 1.9613 1.9632 407.6540 408.1301 0.0733 -1.0000 -1.0000 0554220 1572725170.00 1.9607 1.9626 407.7561 408.2337 0.0735 -1.0000 -1.0000 0554267 1572725170.10 1.9607 1.9626 407.7216 408.1985 0.0734 -1.0000 -1.0000 0554314 1572725170.20 1.9605 1.9624 407.7350 408.2120 0.0734 -1.0000 -1.0000 0554579 1572725170.30 1.9606 1.9625 407.7410 408.2186 0.0735 -1.0000 -1.0000 0554626 1572725170.40 1.9600 1.9619 407.8222 408.2996 0.0734 -1.0000 -1.0000 0554673 1572725170.50 1.9601 1.9620 407.7159 408.1929 0.0734 -1.0000 -1.0000 0554735 1572725170.60 1.9600 1.9619 407.8519 408.3286 0.0733 -1.0000 -1.0000 0554767 1572725170.70 1.9601 1.9620 407.8814 408.3590 0.0735 -1.0000 -1.0000 0555079 1572725170.80 1.9603 1.9622 407.8833 408.3606 0.0734 -1.0000 -1.0000 0555126 1572725170.90 1.9600 1.9619 407.8537 408.3302 0.0733 -1.0000 -1.0000 0555173 1572725171.00 1.9606 1.9625 407.7690 408.2463 0.0734 -1.0000 -1.0000 0555235 1572725171.10 1.9600 1.9619 407.7637 408.2407 0.0734 -1.0000 -1.0000 0555282 1572725171.20 1.9606 1.9625 407.6979 408.1753 0.0735 -1.0000 -1.0000 0555610 1572725171.30 1.9605 1.9624 407.7411 408.2191 0.0735 -1.0000 -1.0000 0555641 1572725171.40 1.9614 1.9633 407.6969 408.1735 0.0732 -1.0000 -1.0000 0555704 1572725171.50 1.9609 1.9628 407.7710 408.2481 0.0735 -1.0000 -1.0000 0555751 1572725171.60 1.9600 1.9618 407.7525 408.2303 0.0735 -1.0000 -1.0000 0555798 1572725171.70 1.9600 1.9618 407.7938 408.2708 0.0734 -1.0000 -1.0000 0556157 1572725171.80 1.9605 1.9624 407.8504 408.3284 0.0735 -1.0000 -1.0000 0556204 1572725171.90 1.9599 1.9618 407.9408 408.4182 0.0734 -1.0000 -1.0000 0556251 1572725172.00 1.9599 1.9618 407.9668 408.4451 0.0736 -1.0000 -1.0000 0556298 1572725172.10 1.9602 1.9621 407.8778 408.3553 0.0734 -1.0000 -1.0000 0556360 1572725172.20 1.9599 1.9618 407.8991 408.3776 0.0735 -1.0000 -1.0000 0557095 1572725172.30 1.9608 1.9627 407.8159 408.2930 0.0733 -1.0000 -1.0000 0557141 1572725172.40 1.9606 1.9625 407.7403 408.2177 0.0735 -1.0000 -1.0000 0557188 1572725172.50 1.9607 1.9626 407.7124 408.1898 0.0734 -1.0000 -1.0000 0557235 1572725172.60 1.9605 1.9624 407.6936 408.1708 0.0735 -1.0000 -1.0000 0557282 1572725172.70 1.9603 1.9622 407.7164 408.1940 0.0735 -1.0000 -1.0000 0557345 1572725172.80 1.9603 1.9622 407.7209 408.1996 0.0736 -1.0000 -1.0000 0557391 1572725172.90 1.9611 1.9629 407.6731 408.1509 0.0735 -1.0000 -1.0000 0557438 1572725173.00 1.9607 1.9626 407.6355 408.1120 0.0733 -1.0000 -1.0000 0557485 1572725173.10 1.9612 1.9631 407.7411 408.2176 0.0733 -1.0000 -1.0000 0557532 1572725173.20 1.9601 1.9620 407.7472 408.2247 0.0736 -1.0000 -1.0000 0557860 1572725173.30 1.9599 1.9618 407.8638 408.3413 0.0734 -1.0000 -1.0000 0557891 1572725173.40 1.9600 1.9619 407.7581 408.2355 0.0734 -1.0000 -1.0000 0557954 1572725173.50 1.9596 1.9615 407.8553 408.3328 0.0734 -1.0000 -1.0000 0558001 1572725173.60 1.9602 1.9621 407.8698 408.3467 0.0734 -1.0000 -1.0000 0558048 1572725173.70 1.9598 1.9616 407.8432 408.3207 0.0734 -1.0000 -1.0000 0558329 1572725173.80 1.9601 1.9620 407.8570 408.3349 0.0735 -1.0000 -1.0000 0558376 1572725173.90 1.9590 1.9609 407.8769 408.3533 0.0733 -1.0000 -1.0000 0558423 1572725174.00 1.9600 1.9619 407.9389 408.4165 0.0734 -1.0000 -1.0000 0558470 1572725174.10 1.9590 1.9609 407.9302 408.4087 0.0736 -1.0000 -1.0000 0558517 1572725174.20 1.9593 1.9612 407.9401 408.4181 0.0735 -1.0000 -1.0000 0558579 1572725174.30 1.9603 1.9622 407.9309 408.4092 0.0736 -1.0000 -1.0000 0558610 1572725174.40 1.9599 1.9618 407.8536 408.3317 0.0735 -1.0000 -1.0000 0558673 1572725174.50 1.9607 1.9626 407.7937 408.2713 0.0734 -1.0000 -1.0000 0558720 1572725174.60 1.9608 1.9626 407.8349 408.3127 0.0735 -1.0000 -1.0000 0558767 1572725174.70 1.9608 1.9627 407.7841 408.2619 0.0735 -1.0000 -1.0000 0558814 1572725174.80 1.9612 1.9630 407.7769 408.2542 0.0733 -1.0000 -1.0000 0559095 1572725174.90 1.9614 1.9633 407.8215 408.2985 0.0734 -1.0000 -1.0000 0559126 1572725175.00 1.9601 1.9620 407.8100 408.2876 0.0735 -1.0000 -1.0000 0559188 1572725175.10 1.9610 1.9629 407.6921 408.1701 0.0736 -1.0000 -1.0000 0559235 1572725175.20 1.9601 1.9619 407.6373 408.1150 0.0735 -1.0000 -1.0000 0559282 1572725175.30 1.9606 1.9624 407.7747 408.2525 0.0735 -1.0000 -1.0000 0559829 1572725175.40 1.9605 1.9624 407.8688 408.3464 0.0734 -1.0000 -1.0000 0559876 1572725175.50 1.9599 1.9618 407.9079 408.3861 0.0736 -1.0000 -1.0000 0559938 1572725175.60 1.9598 1.9617 407.9226 408.4005 0.0735 -1.0000 -1.0000 0559985 1572725175.70 1.9597 1.9616 407.8893 408.3670 0.0735 -1.0000 -1.0000 0600032 1572725175.80 1.9593 1.9612 407.9645 408.4435 0.0736 -1.0000 -1.0000 0600095 1572725175.90 1.9604 1.9623 407.8732 408.3513 0.0735 -1.0000 -1.0000 0600141 1572725176.00 1.9602 1.9620 407.9120 408.3905 0.0736 -1.0000 -1.0000 0600188 1572725176.10 1.9603 1.9622 407.8558 408.3345 0.0736 -1.0000 -1.0000 0600235 1572725176.20 1.9609 1.9628 407.7857 408.2636 0.0735 -1.0000 -1.0000 0600298 1572725176.30 1.9605 1.9624 407.8258 408.3037 0.0735 -1.0000 -1.0000 0600595 1572725176.40 1.9608 1.9627 407.7569 408.2350 0.0736 -1.0000 -1.0000 0600657 1572725176.50 1.9607 1.9626 407.7632 408.2411 0.0735 -1.0000 -1.0000 0600704 1572725176.60 1.9603 1.9622 407.8513 408.3286 0.0734 -1.0000 -1.0000 0600751 1572725176.70 1.9598 1.9617 407.8854 408.3635 0.0735 -1.0000 -1.0000 0600798 1572725176.80 1.9596 1.9614 407.8929 408.3695 0.0734 -1.0000 -1.0000 0601329 1572725176.90 1.9600 1.9619 407.9072 408.3847 0.0735 -1.0000 -1.0000 0601360 1572725177.00 1.9607 1.9626 407.8724 408.3488 0.0733 -1.0000 -1.0000 0601423 1572725177.10 1.9605 1.9624 407.9329 408.4111 0.0736 -1.0000 -1.0000 0601470 1572725177.20 1.9603 1.9622 407.9369 408.4158 0.0736 -1.0000 -1.0000 0601516 1572725177.30 1.9606 1.9625 407.7770 408.2530 0.0733 -1.0000 -1.0000 0601876 1572725177.40 1.9610 1.9629 407.7704 408.2482 0.0735 -1.0000 -1.0000 0601923 1572725177.50 1.9602 1.9621 407.6691 408.1463 0.0734 -1.0000 -1.0000 0601970 1572725177.60 1.9612 1.9631 407.6613 408.1379 0.0734 -1.0000 -1.0000 0602016 1572725177.70 1.9607 1.9626 407.7031 408.1807 0.0735 -1.0000 -1.0000 0602063 1572725177.80 1.9606 1.9625 407.7879 408.2662 0.0736 -1.0000 -1.0000 0602345 1572725177.90 1.9602 1.9621 407.9031 408.3802 0.0734 -1.0000 -1.0000 0602391 1572725178.00 1.9598 1.9616 407.7855 408.2631 0.0735 -1.0000 -1.0000 0602438 1572725178.10 1.9603 1.9622 407.8777 408.3561 0.0736 -1.0000 -1.0000 0602485 1572725178.20 1.9604 1.9623 407.8155 408.2933 0.0735 -1.0000 -1.0000 0602548 1572725178.30 1.9604 1.9623 407.8909 408.3689 0.0735 -1.0000 -1.0000 0602579 1572725178.40 1.9604 1.9623 407.8888 408.3672 0.0736 -1.0000 -1.0000 0602876 1572725178.50 1.9596 1.9615 407.9563 408.4352 0.0736 -1.0000 -1.0000 0602938 1572725178.60 1.9600 1.9619 407.8763 408.3548 0.0737 -1.0000 -1.0000 0602970 1572725178.70 1.9604 1.9623 407.9470 408.4260 0.0736 -1.0000 -1.0000 0603032 1572725178.80 1.9613 1.9632 407.7554 408.2338 0.0736 -1.0000 -1.0000 0603079 1572725178.90 1.9615 1.9633 407.7540 408.2322 0.0736 -1.0000 -1.0000 0603845 1572725179.00 1.9612 1.9631 407.6681 408.1462 0.0736 -1.0000 -1.0000 0603892 1572725179.10 1.9608 1.9627 407.7558 408.2337 0.0735 -1.0000 -1.0000 0603938 1572725179.20 1.9604 1.9622 407.6936 408.1708 0.0734 -1.0000 -1.0000 0604001 1572725179.30 1.9607 1.9625 407.8446 408.3223 0.0734 -1.0000 -1.0000 0604048 1572725179.40 1.9604 1.9623 407.7621 408.2392 0.0734 -1.0000 -1.0000 0604141 1572725179.50 1.9604 1.9623 407.7794 408.2570 0.0735 -1.0000 -1.0000 0604189 1572725179.60 1.9605 1.9623 407.7216 408.1984 0.0734 -1.0000 -1.0000 0604235 1572725179.70 1.9602 1.9621 407.7354 408.2143 0.0738 -1.0000 -1.0000 0604282 1572725179.80 1.9605 1.9624 407.8234 408.3001 0.0734 -1.0000 -1.0000 0604329 1572725179.90 1.9606 1.9625 407.8715 408.3506 0.0736 -1.0000 -1.0000 0604376 1572725180.00 1.9605 1.9624 407.8186 408.2968 0.0735 -1.0000 -1.0000 0604423 1572725180.10 1.9598 1.9617 407.8710 408.3491 0.0735 -1.0000 -1.0000 0604485 1572725180.20 1.9602 1.9621 407.7335 408.2115 0.0736 -1.0000 -1.0000 0604532 1572725180.30 1.9607 1.9626 407.7327 408.2120 0.0738 -1.0000 -1.0000 0604610 1572725180.40 1.9604 1.9623 407.7082 408.1853 0.0734 -1.0000 -1.0000 0604657 1572725180.50 1.9606 1.9624 407.6582 408.1356 0.0734 -1.0000 -1.0000 0604704 1572725180.60 1.9603 1.9622 407.7281 408.2052 0.0734 -1.0000 -1.0000 0604751 1572725180.70 1.9605 1.9624 407.7378 408.2146 0.0734 -1.0000 -1.0000 0604798 1572725180.80 1.9605 1.9623 407.6680 408.1450 0.0734 -1.0000 -1.0000 0604845 1572725180.90 1.9609 1.9628 407.7183 408.1954 0.0735 -1.0000 -1.0000 0605626 1572725181.00 1.9602 1.9621 407.8453 408.3242 0.0736 -1.0000 -1.0000 0605673 1572725181.10 1.9594 1.9613 407.9165 408.3941 0.0735 -1.0000 -1.0000 0605735 1572725181.20 1.9599 1.9618 407.8703 408.3489 0.0736 -1.0000 -1.0000 0605782 1572725181.30 1.9598 1.9617 407.8745 408.3528 0.0735 -1.0000 -1.0000 0605829 1572725181.40 1.9601 1.9620 407.8663 408.3432 0.0734 -1.0000 -1.0000 0605876 1572725181.50 1.9599 1.9618 407.8041 408.2818 0.0735 -1.0000 -1.0000 0605938 1572725181.60 1.9598 1.9617 407.9196 408.3975 0.0735 -1.0000 -1.0000 0605985 1572725181.70 1.9602 1.9621 407.9088 408.3864 0.0735 -1.0000 -1.0000 0606032 1572725181.80 1.9605 1.9624 407.8434 408.3214 0.0735 -1.0000 -1.0000 0606079 1572725181.90 1.9604 1.9623 407.8757 408.3540 0.0736 -1.0000 -1.0000 0606438 1572725182.00 1.9600 1.9619 407.9373 408.4154 0.0735 -1.0000 -1.0000 0606501 1572725182.10 1.9611 1.9630 407.6127 408.0903 0.0736 -1.0000 -1.0000 0606548 1572725182.20 1.9612 1.9631 407.7027 408.1813 0.0736 -1.0000 -1.0000 0606595 1572725182.30 1.9614 1.9633 407.6553 408.1333 0.0735 -1.0000 -1.0000 0606641 1572725182.40 1.9614 1.9633 407.6537 408.1310 0.0735 -1.0000 -1.0000 0607110 1572725182.50 1.9609 1.9628 407.7040 408.1822 0.0736 -1.0000 -1.0000 0607157 1572725182.60 1.9603 1.9622 407.7046 408.1824 0.0735 -1.0000 -1.0000 0607204 1572725182.70 1.9597 1.9616 407.7384 408.2159 0.0735 -1.0000 -1.0000 0607251 1572725182.80 1.9611 1.9630 407.7210 408.1984 0.0735 -1.0000 -1.0000 0607298 1572725182.90 1.9602 1.9621 407.7346 408.2120 0.0735 -1.0000 -1.0000 0607376 1572725183.00 1.9598 1.9617 407.7572 408.2366 0.0737 -1.0000 -1.0000 0607423 1572725183.10 1.9600 1.9619 407.8055 408.2832 0.0734 -1.0000 -1.0000 0607485 1572725183.20 1.9605 1.9624 407.8148 408.2928 0.0735 -1.0000 -1.0000 0607532 1572725183.30 1.9612 1.9631 407.8535 408.3308 0.0734 -1.0000 -1.0000 0607579 1572725183.40 1.9608 1.9627 407.8887 408.3667 0.0735 -1.0000 -1.0000 0607845 1572725183.50 1.9603 1.9622 407.7455 408.2239 0.0736 -1.0000 -1.0000 0607907 1572725183.60 1.9609 1.9628 407.7071 408.1849 0.0735 -1.0000 -1.0000 0607938 1572725183.70 1.9603 1.9622 407.6465 408.1239 0.0734 -1.0000 -1.0000 0608001 1572725183.80 1.9611 1.9630 407.6822 408.1601 0.0736 -1.0000 -1.0000 0608048 1572725183.90 1.9605 1.9623 407.7498 408.2284 0.0736 -1.0000 -1.0000 0608110 1572725184.00 1.9603 1.9622 407.7189 408.1963 0.0734 -1.0000 -1.0000 0608329 1572725184.10 1.9605 1.9623 407.7618 408.2408 0.0737 -1.0000 -1.0000 0608376 1572725184.20 1.9605 1.9624 407.7775 408.2561 0.0736 -1.0000 -1.0000 0608423 1572725184.30 1.9594 1.9613 407.8747 408.3517 0.0733 -1.0000 -1.0000 0608470 1572725184.40 1.9596 1.9615 407.7966 408.2753 0.0736 -1.0000 -1.0000 0608517 1572725184.50 1.9601 1.9619 407.9761 408.4546 0.0736 -1.0000 -1.0000 0608610 1572725184.60 1.9601 1.9619 407.8906 408.3691 0.0736 -1.0000 -1.0000 0608641 1572725184.70 1.9605 1.9624 407.7908 408.2685 0.0735 -1.0000 -1.0000 0608704 1572725184.80 1.9606 1.9625 407.8387 408.3171 0.0736 -1.0000 -1.0000 0608767 1572725184.90 1.9602 1.9621 407.8079 408.2866 0.0737 -1.0000 -1.0000 0608814 1572725185.00 1.9613 1.9632 407.6977 408.1763 0.0736 -1.0000 -1.0000 0609126 1572725185.10 1.9612 1.9631 407.6427 408.1207 0.0737 -1.0000 -1.0000 0609173 1572725185.20 1.9604 1.9623 407.5849 408.0643 0.0738 -1.0000 -1.0000 0609235 1572725185.30 1.9605 1.9624 407.7193 408.1975 0.0736 -1.0000 -1.0000 0609266 1572725185.40 1.9611 1.9630 407.6755 408.1543 0.0737 -1.0000 -1.0000 0609329 1572725185.50 1.9601 1.9620 407.7480 408.2259 0.0735 -1.0000 -1.0000 0609860 1572725185.60 1.9597 1.9616 407.7138 408.1921 0.0736 -1.0000 -1.0000 0609907 1572725185.70 1.9600 1.9619 407.8210 408.2993 0.0736 -1.0000 -1.0000 0609954 1572725185.80 1.9603 1.9622 407.8541 408.3332 0.0737 -1.0000 -1.0000 0610001 1572725185.90 1.9594 1.9613 407.9252 408.4041 0.0736 -1.0000 -1.0000 0610048 1572725186.00 1.9598 1.9617 407.8941 408.3727 0.0737 -1.0000 -1.0000 0610376 1572725186.10 1.9593 1.9612 407.8526 408.3314 0.0737 -1.0000 -1.0000 0610423 1572725186.20 1.9591 1.9610 407.8035 408.2821 0.0736 -1.0000 -1.0000 0610470 1572725186.30 1.9601 1.9620 407.8374 408.3151 0.0734 -1.0000 -1.0000 0610517 1572725186.40 1.9601 1.9619 407.9002 408.3793 0.0736 -1.0000 -1.0000 0610579 1572725186.50 1.9597 1.9616 407.7272 408.2057 0.0737 -1.0000 -1.0000 0610845 1572725186.60 1.9600 1.9619 407.6893 408.1673 0.0735 -1.0000 -1.0000 0610876 1572725186.70 1.9606 1.9625 407.6730 408.1509 0.0736 -1.0000 -1.0000 0610938 1572725186.80 1.9601 1.9620 407.7347 408.2124 0.0734 -1.0000 -1.0000 0610985 1572725186.90 1.9602 1.9621 407.6859 408.1634 0.0735 -1.0000 -1.0000 0611032 1572725187.00 1.9607 1.9626 407.6689 408.1475 0.0736 -1.0000 -1.0000 0611095 1572725187.10 1.9601 1.9620 407.7192 408.1969 0.0735 -1.0000 -1.0000 0611157 1572725187.20 1.9602 1.9621 407.6283 408.1063 0.0736 -1.0000 -1.0000 0611204 1572725187.30 1.9602 1.9621 407.7577 408.2366 0.0736 -1.0000 -1.0000 0611251 1572725187.40 1.9598 1.9617 407.7301 408.2078 0.0735 -1.0000 -1.0000 0611298 1572725187.50 1.9602 1.9621 407.7514 408.2301 0.0736 -1.0000 -1.0000 0611345 1572725187.60 1.9599 1.9617 407.7804 408.2583 0.0736 -1.0000 -1.0000 0611610 1572725187.70 1.9609 1.9628 407.6915 408.1706 0.0737 -1.0000 -1.0000 0611657 1572725187.80 1.9608 1.9627 407.7754 408.2542 0.0736 -1.0000 -1.0000 0611720 1572725187.90 1.9614 1.9633 407.7585 408.2372 0.0737 -1.0000 -1.0000 0611751 1572725188.00 1.9607 1.9626 407.7058 408.1843 0.0736 -1.0000 -1.0000 0611813 1572725188.10 1.9611 1.9630 407.6559 408.1347 0.0737 -1.0000 -1.0000 0612110 1572725188.20 1.9609 1.9628 407.7964 408.2756 0.0737 -1.0000 -1.0000 0612173 1572725188.30 1.9607 1.9626 407.7421 408.2210 0.0737 -1.0000 -1.0000 0612204 1572725188.40 1.9609 1.9628 407.8259 408.3041 0.0736 -1.0000 -1.0000 0612267 1572725188.50 1.9606 1.9625 407.8589 408.3379 0.0737 -1.0000 -1.0000 0612314 1572725188.60 1.9603 1.9622 407.7757 408.2543 0.0736 -1.0000 -1.0000 0613173 1572725188.70 1.9603 1.9622 407.7933 408.2717 0.0735 -1.0000 -1.0000 0613220 1572725188.80 1.9598 1.9617 407.8798 408.3576 0.0736 -1.0000 -1.0000 0613266 1572725188.90 1.9598 1.9617 407.9703 408.4496 0.0737 -1.0000 -1.0000 0613313 1572725189.00 1.9603 1.9622 407.8903 408.3697 0.0737 -1.0000 -1.0000 0613360 1572725189.10 1.9610 1.9629 407.9617 408.4409 0.0737 -1.0000 -1.0000 0614095 1572725189.20 1.9598 1.9617 407.9667 408.4455 0.0737 -1.0000 -1.0000 0614141 1572725189.30 1.9597 1.9615 407.8853 408.3646 0.0737 -1.0000 -1.0000 0614189 1572725189.40 1.9603 1.9622 408.0014 408.4804 0.0736 -1.0000 -1.0000 0614235 1572725189.50 1.9608 1.9627 407.9072 408.3862 0.0737 -1.0000 -1.0000 0614298 1572725189.60 1.9601 1.9620 407.8360 408.3150 0.0737 -1.0000 -1.0000 0614360 1572725189.70 1.9603 1.9622 407.7522 408.2310 0.0737 -1.0000 -1.0000 0614407 1572725189.80 1.9606 1.9625 407.8474 408.3267 0.0737 -1.0000 -1.0000 0614470 1572725189.90 1.9609 1.9628 407.7011 408.1800 0.0737 -1.0000 -1.0000 0614501 1572725190.00 1.9600 1.9619 407.7456 408.2241 0.0736 -1.0000 -1.0000 0614564 1572725190.10 1.9606 1.9625 407.6766 408.1559 0.0737 -1.0000 -1.0000 0614610 1572725190.20 1.9606 1.9625 407.7764 408.2551 0.0736 -1.0000 -1.0000 0614657 1572725190.30 1.9605 1.9624 407.7015 408.1800 0.0737 -1.0000 -1.0000 0614704 1572725190.40 1.9609 1.9628 407.6209 408.1000 0.0737 -1.0000 -1.0000 0614751 1572725190.50 1.9606 1.9625 407.6878 408.1671 0.0738 -1.0000 -1.0000 0614814 1572725190.60 1.9601 1.9620 407.7019 408.1804 0.0736 -1.0000 -1.0000 0614845 1572725190.70 1.9604 1.9623 407.7887 408.2663 0.0735 -1.0000 -1.0000 0614907 1572725190.80 1.9600 1.9619 407.7726 408.2498 0.0734 -1.0000 -1.0000 0614954 1572725190.90 1.9596 1.9615 407.8917 408.3700 0.0735 -1.0000 -1.0000 0615001 1572725191.00 1.9603 1.9622 407.8746 408.3526 0.0736 -1.0000 -1.0000 0615048 1572725191.10 1.9602 1.9621 407.8459 408.3254 0.0738 -1.0000 -1.0000 0615095 1572725191.20 1.9604 1.9623 407.7904 408.2697 0.0737 -1.0000 -1.0000 0615360 1572725191.30 1.9604 1.9623 407.7892 408.2679 0.0736 -1.0000 -1.0000 0615391 1572725191.40 1.9603 1.9622 407.7379 408.2169 0.0737 -1.0000 -1.0000 0615454 1572725191.50 1.9611 1.9630 407.7447 408.2244 0.0738 -1.0000 -1.0000 0615501 1572725191.60 1.9600 1.9619 407.7727 408.2519 0.0737 -1.0000 -1.0000 0615548 1572725191.70 1.9605 1.9624 407.7154 408.1940 0.0736 -1.0000 -1.0000 0615860 1572725191.80 1.9605 1.9624 407.7539 408.2330 0.0737 -1.0000 -1.0000 0615907 1572725191.90 1.9609 1.9628 407.7231 408.2012 0.0735 -1.0000 -1.0000 0615954 1572725192.00 1.9612 1.9631 407.7405 408.2196 0.0737 -1.0000 -1.0000 0616001 1572725192.10 1.9596 1.9615 407.9507 408.4307 0.0737 -1.0000 -1.0000 0616126 1572725192.20 1.9593 1.9612 407.8866 408.3652 0.0736 -1.0000 -1.0000 0616392 1572725192.30 1.9592 1.9610 407.9101 408.3896 0.0738 -1.0000 -1.0000 0616438 1572725192.40 1.9596 1.9615 407.8472 408.3264 0.0737 -1.0000 -1.0000 0616485 1572725192.50 1.9601 1.9619 407.9010 408.3802 0.0737 -1.0000 -1.0000 0616532 1572725192.60 1.9600 1.9619 407.9089 408.3883 0.0737 -1.0000 -1.0000 0616579 1572725192.70 1.9594 1.9613 407.8834 408.3628 0.0737 -1.0000 -1.0000 0617391 1572725192.80 1.9594 1.9613 407.8448 408.3237 0.0737 -1.0000 -1.0000 0617438 1572725192.90 1.9606 1.9625 407.9260 408.4062 0.0738 -1.0000 -1.0000 0617485 1572725193.00 1.9600 1.9619 407.9040 408.3824 0.0736 -1.0000 -1.0000 0617532 1572725193.10 1.9602 1.9621 407.8713 408.3517 0.0739 -1.0000 -1.0000 0617579 1572725193.20 1.9610 1.9629 407.7782 408.2569 0.0737 -1.0000 -1.0000 0617641 1572725193.30 1.9601 1.9620 407.7373 408.2165 0.0736 -1.0000 -1.0000 0617673 1572725193.40 1.9603 1.9621 407.7531 408.2318 0.0737 -1.0000 -1.0000 0617735 1572725193.50 1.9609 1.9628 407.7212 408.2003 0.0737 -1.0000 -1.0000 0617782 1572725193.60 1.9608 1.9627 407.6593 408.1387 0.0738 -1.0000 -1.0000 0617829 1572725193.70 1.9606 1.9625 407.6928 408.1718 0.0737 -1.0000 -1.0000 0618095 1572725193.80 1.9610 1.9629 407.7459 408.2245 0.0736 -1.0000 -1.0000 0618157 1572725193.90 1.9610 1.9629 407.7290 408.2072 0.0736 -1.0000 -1.0000 0618189 1572725194.00 1.9602 1.9621 407.8075 408.2868 0.0738 -1.0000 -1.0000 0618251 1572725194.10 1.9607 1.9626 407.7601 408.2402 0.0739 -1.0000 -1.0000 0618298 1572725194.20 1.9600 1.9619 407.8544 408.3338 0.0737 -1.0000 -1.0000 0618626 1572725194.30 1.9604 1.9623 407.8665 408.3454 0.0737 -1.0000 -1.0000 0618657 1572725194.40 1.9609 1.9628 407.9329 408.4128 0.0738 -1.0000 -1.0000 0618704 1572725194.50 1.9595 1.9614 407.8118 408.2914 0.0737 -1.0000 -1.0000 0618767 1572725194.60 1.9603 1.9622 407.7368 408.2171 0.0739 -1.0000 -1.0000 0618814 1572725194.70 1.9612 1.9631 407.7796 408.2589 0.0737 -1.0000 -1.0000 0618860 1572725194.80 1.9605 1.9624 407.7370 408.2163 0.0737 -1.0000 -1.0000 0619126 1572725194.90 1.9610 1.9629 407.6364 408.1152 0.0737 -1.0000 -1.0000 0619157 1572725195.00 1.9608 1.9627 407.7052 408.1844 0.0737 -1.0000 -1.0000 0619220 1572725195.10 1.9606 1.9625 407.7231 408.2023 0.0738 -1.0000 -1.0000 0619266 1572725195.20 1.9607 1.9626 407.8028 408.2814 0.0736 -1.0000 -1.0000 0619313 1572725195.30 1.9598 1.9617 407.8150 408.2945 0.0738 -1.0000 -1.0000 0619720 1572725195.40 1.9602 1.9621 407.9093 408.3894 0.0738 -1.0000 -1.0000 0619766 1572725195.50 1.9599 1.9618 407.9548 408.4347 0.0738 -1.0000 -1.0000 0619829 1572725195.60 1.9598 1.9617 407.9207 408.4005 0.0738 -1.0000 -1.0000 0619860 1572725195.70 1.9600 1.9619 407.7765 408.2552 0.0736 -1.0000 -1.0000 0619907 1572725195.80 1.9603 1.9622 407.8365 408.3163 0.0738 -1.0000 -1.0000 0620126 1572725195.90 1.9607 1.9626 407.7254 408.2044 0.0737 -1.0000 -1.0000 0620173 1572725196.00 1.9605 1.9624 407.6762 408.1547 0.0736 -1.0000 -1.0000 0620220 1572725196.10 1.9604 1.9623 407.6805 408.1596 0.0737 -1.0000 -1.0000 0620267 1572725196.20 1.9613 1.9632 407.7305 408.2087 0.0736 -1.0000 -1.0000 0620329 1572725196.30 1.9602 1.9621 407.7394 408.2183 0.0737 -1.0000 -1.0000 0620595 1572725196.40 1.9605 1.9624 407.7493 408.2284 0.0737 -1.0000 -1.0000 0620641 1572725196.50 1.9596 1.9615 407.8082 408.2878 0.0738 -1.0000 -1.0000 0620688 1572725196.60 1.9601 1.9620 407.8923 408.3725 0.0739 -1.0000 -1.0000 0620735 1572725196.70 1.9600 1.9619 407.7679 408.2472 0.0737 -1.0000 -1.0000 0620782 1572725196.80 1.9597 1.9616 407.8665 408.3456 0.0737 -1.0000 -1.0000 0621345 1572725196.90 1.9589 1.9608 407.9200 408.3997 0.0738 -1.0000 -1.0000 0621391 1572725197.00 1.9591 1.9610 407.8724 408.3518 0.0737 -1.0000 -1.0000 0621438 1572725197.10 1.9595 1.9614 407.8697 408.3495 0.0738 -1.0000 -1.0000 0621485 1572725197.20 1.9599 1.9618 407.8060 408.2856 0.0738 -1.0000 -1.0000 0621548 1572725197.30 1.9601 1.9620 407.7176 408.1983 0.0739 -1.0000 -1.0000 0621579 1572725197.40 1.9602 1.9621 407.7216 408.2016 0.0738 -1.0000 -1.0000 0621876 1572725197.50 1.9601 1.9620 407.8002 408.2803 0.0738 -1.0000 -1.0000 0621938 1572725197.60 1.9605 1.9624 407.7529 408.2327 0.0738 -1.0000 -1.0000 0621970 1572725197.70 1.9603 1.9622 407.6623 408.1429 0.0740 -1.0000 -1.0000 0622032 1572725197.80 1.9606 1.9625 407.7896 408.2695 0.0738 -1.0000 -1.0000 0622079 1572725197.90 1.9603 1.9622 407.7414 408.2211 0.0738 -1.0000 -1.0000 0622376 1572725198.00 1.9598 1.9617 407.7913 408.2707 0.0737 -1.0000 -1.0000 0622438 1572725198.10 1.9595 1.9614 407.7963 408.2759 0.0738 -1.0000 -1.0000 0622485 1572725198.20 1.9594 1.9613 407.8070 408.2863 0.0737 -1.0000 -1.0000 0622532 1572725198.30 1.9597 1.9616 407.9116 408.3903 0.0736 -1.0000 -1.0000 0622579 1572725198.40 1.9598 1.9617 407.8401 408.3200 0.0737 -1.0000 -1.0000 0622626 1572725198.50 1.9596 1.9615 407.8906 408.3692 0.0737 -1.0000 -1.0000 0622689 1572725198.60 1.9600 1.9619 407.8500 408.3295 0.0738 -1.0000 -1.0000 0622720 1572725198.70 1.9598 1.9617 407.9212 408.4006 0.0737 -1.0000 -1.0000 0622782 1572725198.80 1.9604 1.9622 407.8184 408.2977 0.0738 -1.0000 -1.0000 0622829 1572725198.90 1.9608 1.9627 407.8545 408.3343 0.0738 -1.0000 -1.0000 0623360 1572725199.00 1.9603 1.9622 407.8244 408.3047 0.0739 -1.0000 -1.0000 0623423 1572725199.10 1.9611 1.9630 407.7871 408.2676 0.0739 -1.0000 -1.0000 0623470 1572725199.20 1.9609 1.9628 407.7063 408.1857 0.0738 -1.0000 -1.0000 0623516 1572725199.30 1.9602 1.9621 407.7247 408.2046 0.0738 -1.0000 -1.0000 0623563 1572725199.40 1.9607 1.9626 407.6956 408.1750 0.0738 -1.0000 -1.0000 0624360 1572725199.50 1.9609 1.9628 407.6390 408.1176 0.0737 -1.0000 -1.0000 0624407 1572725199.60 1.9600 1.9619 407.7127 408.1924 0.0738 -1.0000 -1.0000 0624454 1572725199.70 1.9607 1.9626 407.7023 408.1814 0.0737 -1.0000 -1.0000 0624501 1572725199.80 1.9605 1.9624 407.7490 408.2284 0.0737 -1.0000 -1.0000 0624548 1572725199.90 1.9606 1.9625 407.8626 408.3425 0.0739 -1.0000 -1.0000 0624595 1572725200.00 1.9604 1.9623 407.8498 408.3293 0.0737 -1.0000 -1.0000 0624641 1572725200.10 1.9600 1.9619 407.8395 408.3186 0.0737 -1.0000 -1.0000 0624704 1572725200.20 1.9602 1.9621 407.8729 408.3517 0.0737 -1.0000 -1.0000 0624751 1572725200.30 1.9596 1.9615 407.8766 408.3559 0.0737 -1.0000 -1.0000 0624798 1572725200.40 1.9593 1.9612 407.9031 408.3833 0.0738 -1.0000 -1.0000 0624845 1572725200.50 1.9596 1.9615 407.9317 408.4114 0.0738 -1.0000 -1.0000 0625626 1572725200.60 1.9599 1.9618 407.9171 408.3972 0.0738 -1.0000 -1.0000 0625673 1572725200.70 1.9599 1.9618 407.9637 408.4431 0.0737 -1.0000 -1.0000 0625720 1572725200.80 1.9593 1.9612 407.8998 408.3788 0.0737 -1.0000 -1.0000 0625954 1572725200.90 1.9594 1.9613 407.8633 408.3425 0.0737 -1.0000 -1.0000 0626001 1572725201.00 1.9609 1.9628 407.7571 408.2366 0.0738 -1.0000 -1.0000 0626048 1572725201.10 1.9597 1.9616 407.8563 408.3359 0.0738 -1.0000 -1.0000 0626095 1572725201.20 1.9594 1.9613 407.7905 408.2707 0.0739 -1.0000 -1.0000 0626157 1572725201.30 1.9603 1.9622 407.8382 408.3182 0.0737 -1.0000 -1.0000 0626189 1572725201.40 1.9608 1.9627 407.7371 408.2166 0.0738 -1.0000 -1.0000 0626345 1572725201.50 1.9598 1.9617 407.8191 408.2986 0.0737 -1.0000 -1.0000 0626470 1572725201.60 1.9600 1.9619 407.7416 408.2211 0.0738 -1.0000 -1.0000 0626517 1572725201.70 1.9601 1.9620 407.7495 408.2303 0.0739 -1.0000 -1.0000 0626564 1572725201.80 1.9601 1.9620 407.7571 408.2358 0.0738 -1.0000 -1.0000 0626626 1572725201.90 1.9601 1.9620 407.8019 408.2824 0.0739 -1.0000 -1.0000 0626673 1572725202.00 1.9599 1.9618 407.7679 408.2474 0.0738 -1.0000 -1.0000 0626720 1572725202.10 1.9602 1.9621 407.8415 408.3212 0.0738 -1.0000 -1.0000 0626767 1572725202.20 1.9600 1.9619 407.8615 408.3416 0.0739 -1.0000 -1.0000 0626829 1572725202.30 1.9598 1.9617 407.8715 408.3506 0.0738 -1.0000 -1.0000 0626860 1572725202.40 1.9598 1.9617 407.8760 408.3562 0.0738 -1.0000 -1.0000 0626923 1572725202.50 1.9604 1.9623 407.9002 408.3804 0.0739 -1.0000 -1.0000 0626970 1572725202.60 1.9602 1.9621 407.8563 408.3361 0.0739 -1.0000 -1.0000 0627017 1572725202.70 1.9604 1.9623 407.8907 408.3713 0.0739 -1.0000 -1.0000 0627064 1572725202.80 1.9604 1.9623 407.8272 408.3070 0.0738 -1.0000 -1.0000 0627110 1572725202.90 1.9604 1.9623 407.6834 408.1640 0.0739 -1.0000 -1.0000 0627157 1572725203.00 1.9602 1.9621 407.7453 408.2254 0.0739 -1.0000 -1.0000 0627626 1572725203.10 1.9602 1.9621 407.7650 408.2443 0.0738 -1.0000 -1.0000 0627673 1572725203.20 1.9597 1.9616 407.9109 408.3916 0.0739 -1.0000 -1.0000 0627720 1572725203.30 1.9595 1.9614 407.9699 408.4504 0.0738 -1.0000 -1.0000 0627766 1572725203.40 1.9594 1.9613 407.9867 408.4673 0.0740 -1.0000 -1.0000 0627813 1572725203.50 1.9592 1.9611 407.9407 408.4202 0.0738 -1.0000 -1.0000 0627923 1572725203.60 1.9594 1.9613 407.8489 408.3293 0.0739 -1.0000 -1.0000 0627970 1572725203.70 1.9597 1.9616 407.8865 408.3667 0.0738 -1.0000 -1.0000 0628016 1572725203.80 1.9592 1.9611 407.8389 408.3185 0.0739 -1.0000 -1.0000 0628079 1572725203.90 1.9603 1.9622 407.8655 408.3462 0.0739 -1.0000 -1.0000 0628110 1572725204.00 1.9604 1.9623 407.7995 408.2797 0.0739 -1.0000 -1.0000 0628392 1572725204.10 1.9608 1.9627 407.7741 408.2544 0.0738 -1.0000 -1.0000 0628438 1572725204.20 1.9603 1.9622 407.7476 408.2277 0.0739 -1.0000 -1.0000 0628501 1572725204.30 1.9602 1.9621 407.7480 408.2273 0.0737 -1.0000 -1.0000 0628532 1572725204.40 1.9605 1.9624 407.7061 408.1859 0.0738 -1.0000 -1.0000 0628595 1572725204.50 1.9601 1.9620 407.7150 408.1953 0.0739 -1.0000 -1.0000 0628923 1572725204.60 1.9597 1.9616 407.6884 408.1676 0.0737 -1.0000 -1.0000 0628954 1572725204.70 1.9598 1.9617 407.8099 408.2895 0.0738 -1.0000 -1.0000 0629001 1572725204.80 1.9598 1.9617 407.8771 408.3571 0.0739 -1.0000 -1.0000 0629064 1572725204.90 1.9604 1.9623 407.8719 408.3505 0.0737 -1.0000 -1.0000 0629095 1572725205.00 1.9600 1.9619 407.8782 408.3579 0.0738 -1.0000 -1.0000 0629423 1572725205.10 1.9600 1.9619 407.9307 408.4112 0.0739 -1.0000 -1.0000 0629485 1572725205.20 1.9592 1.9611 407.7960 408.2761 0.0739 -1.0000 -1.0000 0629532 1572725205.30 1.9595 1.9614 407.8804 408.3607 0.0738 -1.0000 -1.0000 0629579 1572725205.40 1.9607 1.9626 407.8139 408.2934 0.0738 -1.0000 -1.0000 0629626 1572725205.50 1.9607 1.9626 407.7653 408.2451 0.0739 -1.0000 -1.0000 0629673 1572725205.60 1.9601 1.9620 407.7573 408.2374 0.0738 -1.0000 -1.0000 0629860 1572725205.70 1.9610 1.9629 407.7396 408.2195 0.0738 -1.0000 -1.0000 0629907 1572725205.80 1.9616 1.9635 407.6881 408.1664 0.0737 -1.0000 -1.0000 0629954 1572725205.90 1.9611 1.9630 407.7074 408.1876 0.0738 -1.0000 -1.0000 0630001 1572725206.00 1.9607 1.9626 407.6866 408.1657 0.0737 -1.0000 -1.0000 0630048 1572725206.10 1.9601 1.9620 407.6704 408.1503 0.0739 -1.0000 -1.0000 0630376 1572725206.20 1.9600 1.9619 407.7550 408.2350 0.0738 -1.0000 -1.0000 0630423 1572725206.30 1.9590 1.9609 407.8436 408.3234 0.0738 -1.0000 -1.0000 0630470 1572725206.40 1.9601 1.9620 407.9036 408.3845 0.0740 -1.0000 -1.0000 0630517 1572725206.50 1.9597 1.9616 407.8198 408.3004 0.0738 -1.0000 -1.0000 0630564 1572725206.60 1.9594 1.9613 407.8154 408.2959 0.0739 -1.0000 -1.0000 0630876 1572725206.70 1.9603 1.9622 407.7498 408.2300 0.0739 -1.0000 -1.0000 0630938 1572725206.80 1.9607 1.9626 407.7258 408.2056 0.0738 -1.0000 -1.0000 0630985 1572725206.90 1.9605 1.9624 407.7436 408.2229 0.0737 -1.0000 -1.0000 0631032 1572725207.00 1.9610 1.9629 407.7186 408.1983 0.0739 -1.0000 -1.0000 0631079 1572725207.10 1.9608 1.9627 407.7961 408.2761 0.0738 -1.0000 -1.0000 0631641 1572725207.20 1.9611 1.9630 407.6960 408.1771 0.0740 -1.0000 -1.0000 0631688 1572725207.30 1.9606 1.9625 407.7899 408.2702 0.0739 -1.0000 -1.0000 0631735 1572725207.40 1.9605 1.9624 407.7473 408.2269 0.0738 -1.0000 -1.0000 0631782 1572725207.50 1.9600 1.9619 407.7947 408.2739 0.0737 -1.0000 -1.0000 0631845 1572725207.60 1.9608 1.9627 407.8662 408.3454 0.0737 -1.0000 -1.0000 0631876 1572725207.70 1.9597 1.9616 407.8825 408.3625 0.0739 -1.0000 -1.0000 0631938 1572725207.80 1.9595 1.9614 407.8687 408.3483 0.0738 -1.0000 -1.0000 0631985 1572725207.90 1.9596 1.9615 407.8540 408.3340 0.0738 -1.0000 -1.0000 0632016 1572725208.00 1.9604 1.9623 407.9076 408.3882 0.0739 -1.0000 -1.0000 0632079 1572725208.10 1.9598 1.9617 407.9093 408.3896 0.0738 -1.0000 -1.0000 0632407 1572725208.20 1.9607 1.9626 407.9103 408.3902 0.0738 -1.0000 -1.0000 0632454 1572725208.30 1.9608 1.9627 407.9267 408.4065 0.0738 -1.0000 -1.0000 0632501 1572725208.40 1.9613 1.9632 407.7728 408.2532 0.0740 -1.0000 -1.0000 0632548 1572725208.50 1.9610 1.9629 407.7514 408.2318 0.0739 -1.0000 -1.0000 0632595 1572725208.60 1.9605 1.9624 407.7645 408.2433 0.0737 -1.0000 -1.0000 0632641 1572725208.70 1.9609 1.9628 407.8277 408.3077 0.0738 -1.0000 -1.0000 0632954 1572725208.80 1.9604 1.9623 407.7922 408.2721 0.0738 -1.0000 -1.0000 0633001 1572725208.90 1.9597 1.9616 407.8585 408.3388 0.0739 -1.0000 -1.0000 0633048 1572725209.00 1.9597 1.9616 407.8117 408.2915 0.0738 -1.0000 -1.0000 0633095 1572725209.10 1.9600 1.9619 407.8741 408.3532 0.0737 -1.0000 -1.0000 0633141 1572725209.20 1.9595 1.9614 407.8628 408.3424 0.0738 -1.0000 -1.0000 0633876 1572725209.30 1.9597 1.9616 407.8993 408.3802 0.0740 -1.0000 -1.0000 0633923 1572725209.40 1.9595 1.9614 407.8455 408.3263 0.0739 -1.0000 -1.0000 0633970 1572725209.50 1.9596 1.9615 407.8613 408.3409 0.0738 -1.0000 -1.0000 0634016 1572725209.60 1.9598 1.9617 407.8962 408.3764 0.0738 -1.0000 -1.0000 0634063 1572725209.70 1.9594 1.9613 407.9193 408.3984 0.0737 -1.0000 -1.0000 0634376 1572725209.80 1.9598 1.9617 407.8348 408.3148 0.0738 -1.0000 -1.0000 0634423 1572725209.90 1.9607 1.9626 407.7306 408.2108 0.0739 -1.0000 -1.0000 0634470 1572725210.00 1.9600 1.9619 407.6988 408.1795 0.0740 -1.0000 -1.0000 0634516 1572725210.10 1.9607 1.9626 407.7473 408.2276 0.0738 -1.0000 -1.0000 0634579 1572725210.20 1.9609 1.9628 407.7186 408.1983 0.0738 -1.0000 -1.0000 0634673 1572725210.30 1.9611 1.9630 407.6772 408.1574 0.0739 -1.0000 -1.0000 0634720 1572725210.40 1.9609 1.9628 407.6900 408.1702 0.0739 -1.0000 -1.0000 0634767 1572725210.50 1.9604 1.9623 407.7304 408.2106 0.0738 -1.0000 -1.0000 0634814 1572725210.60 1.9603 1.9622 407.8893 408.3701 0.0739 -1.0000 -1.0000 0634860 1572725210.70 1.9597 1.9616 407.8395 408.3196 0.0739 -1.0000 -1.0000 0634907 1572725210.80 1.9599 1.9618 407.8846 408.3651 0.0739 -1.0000 -1.0000 0634970 1572725210.90 1.9597 1.9617 407.8595 408.3398 0.0738 -1.0000 -1.0000 0635001 1572725211.00 1.9599 1.9618 407.7809 408.2602 0.0738 -1.0000 -1.0000 0635064 1572725211.10 1.9604 1.9624 407.8264 408.3064 0.0738 -1.0000 -1.0000 0635126 1572725211.20 1.9601 1.9620 407.7210 408.2010 0.0739 -1.0000 -1.0000 0635376 1572725211.30 1.9608 1.9627 407.6811 408.1608 0.0738 -1.0000 -1.0000 0635423 1572725211.40 1.9605 1.9624 407.6497 408.1288 0.0737 -1.0000 -1.0000 0635470 1572725211.50 1.9607 1.9626 407.7297 408.2099 0.0738 -1.0000 -1.0000 0635532 1572725211.60 1.9606 1.9625 407.6929 408.1725 0.0739 -1.0000 -1.0000 0635579 1572725211.70 1.9609 1.9628 407.6967 408.1770 0.0739 -1.0000 -1.0000 0635891 1572725211.80 1.9601 1.9620 407.7367 408.2158 0.0738 -1.0000 -1.0000 0635938 1572725211.90 1.9612 1.9631 407.6768 408.1571 0.0739 -1.0000 -1.0000 0635985 1572725212.00 1.9602 1.9621 407.7612 408.2417 0.0739 -1.0000 -1.0000 0636032 1572725212.10 1.9600 1.9619 407.8609 408.3415 0.0740 -1.0000 -1.0000 0636079 1572725212.20 1.9594 1.9614 407.8749 408.3559 0.0739 -1.0000 -1.0000 0636141 1572725212.30 1.9603 1.9622 407.8503 408.3305 0.0739 -1.0000 -1.0000 0636626 1572725212.40 1.9601 1.9620 407.9277 408.4082 0.0739 -1.0000 -1.0000 0636673 1572725212.50 1.9598 1.9617 407.7747 408.2545 0.0738 -1.0000 -1.0000 0636735 1572725212.60 1.9600 1.9619 407.8400 408.3201 0.0739 -1.0000 -1.0000 0636766 1572725212.70 1.9607 1.9626 407.7929 408.2734 0.0739 -1.0000 -1.0000 0636829 1572725212.80 1.9600 1.9619 407.7398 408.2200 0.0739 -1.0000 -1.0000 0637110 1572725212.90 1.9612 1.9631 407.7758 408.2570 0.0740 -1.0000 -1.0000 0637157 1572725213.00 1.9608 1.9627 407.7602 408.2405 0.0739 -1.0000 -1.0000 0637204 1572725213.10 1.9606 1.9625 407.7272 408.2078 0.0739 -1.0000 -1.0000 0637251 1572725213.20 1.9601 1.9620 407.7669 408.2470 0.0738 -1.0000 -1.0000 0637313 1572725213.30 1.9602 1.9621 407.7738 408.2534 0.0737 -1.0000 -1.0000 0637626 1572725213.40 1.9604 1.9623 407.8281 408.3075 0.0738 -1.0000 -1.0000 0637673 1572725213.50 1.9604 1.9623 407.9206 408.4006 0.0738 -1.0000 -1.0000 0637735 1572725213.60 1.9603 1.9622 407.8469 408.3270 0.0739 -1.0000 -1.0000 0637766 1572725213.70 1.9603 1.9622 407.8941 408.3743 0.0738 -1.0000 -1.0000 0637829 1572725213.80 1.9598 1.9617 407.8589 408.3387 0.0738 -1.0000 -1.0000 0638157 1572725213.90 1.9600 1.9619 407.9013 408.3811 0.0738 -1.0000 -1.0000 0638189 1572725214.00 1.9611 1.9630 407.8464 408.3257 0.0737 -1.0000 -1.0000 0638251 1572725214.10 1.9603 1.9622 407.8002 408.2799 0.0738 -1.0000 -1.0000 0638298 1572725214.20 1.9611 1.9630 407.8692 408.3497 0.0739 -1.0000 -1.0000 0638345 1572725214.30 1.9609 1.9628 407.7701 408.2503 0.0739 -1.0000 -1.0000 0638610 1572725214.40 1.9615 1.9634 407.7169 408.1967 0.0739 -1.0000 -1.0000 0638673 1572725214.50 1.9608 1.9627 407.6101 408.0908 0.0739 -1.0000 -1.0000 0638720 1572725214.60 1.9608 1.9627 407.6752 408.1551 0.0738 -1.0000 -1.0000 0638767 1572725214.70 1.9606 1.9625 407.7322 408.2113 0.0738 -1.0000 -1.0000 0638813 1572725214.80 1.9599 1.9618 407.6936 408.1741 0.0739 -1.0000 -1.0000 0639391 1572725214.90 1.9611 1.9630 407.7064 408.1871 0.0740 -1.0000 -1.0000 0639438 1572725215.00 1.9608 1.9627 407.7431 408.2232 0.0739 -1.0000 -1.0000 0639485 1572725215.10 1.9600 1.9619 407.8129 408.2932 0.0738 -1.0000 -1.0000 0639548 1572725215.20 1.9604 1.9623 407.8228 408.3027 0.0738 -1.0000 -1.0000 0639595 1572725215.30 1.9599 1.9618 407.8740 408.3548 0.0740 -1.0000 -1.0000 0639876 1572725215.40 1.9593 1.9613 407.8457 408.3265 0.0739 -1.0000 -1.0000 0639923 1572725215.50 1.9611 1.9630 407.8460 408.3257 0.0737 -1.0000 -1.0000 0639970 1572725215.60 1.9603 1.9622 407.7887 408.2689 0.0739 -1.0000 -1.0000 0640016 1572725215.70 1.9601 1.9620 407.6638 408.1448 0.0740 -1.0000 -1.0000 0640063 1572725215.80 1.9600 1.9619 407.6908 408.1715 0.0739 -1.0000 -1.0000 0640110 1572725215.90 1.9605 1.9624 407.6576 408.1381 0.0739 -1.0000 -1.0000 0640157 1572725216.00 1.9604 1.9623 407.6946 408.1749 0.0739 -1.0000 -1.0000 0640204 1572725216.10 1.9609 1.9628 407.6827 408.1625 0.0738 -1.0000 -1.0000 0640267 1572725216.20 1.9614 1.9633 407.6758 408.1560 0.0740 -1.0000 -1.0000 0640313 1572725216.30 1.9609 1.9628 407.7259 408.2062 0.0739 -1.0000 -1.0000 0640423 1572725216.40 1.9608 1.9627 407.7009 408.1816 0.0739 -1.0000 -1.0000 0640470 1572725216.50 1.9605 1.9624 407.7679 408.2482 0.0739 -1.0000 -1.0000 0640517 1572725216.60 1.9596 1.9615 407.8812 408.3619 0.0739 -1.0000 -1.0000 0640564 1572725216.70 1.9598 1.9617 407.9565 408.4369 0.0739 -1.0000 -1.0000 0640610 1572725216.80 1.9597 1.9616 407.8802 408.3612 0.0739 -1.0000 -1.0000 0640673 1572725216.90 1.9600 1.9619 407.7707 408.2504 0.0738 -1.0000 -1.0000 0640876 1572725217.00 1.9607 1.9626 407.8367 408.3172 0.0739 -1.0000 -1.0000 0640923 1572725217.10 1.9605 1.9624 407.7864 408.2657 0.0738 -1.0000 -1.0000 0640985 1572725217.20 1.9605 1.9624 407.6979 408.1770 0.0737 -1.0000 -1.0000 0641032 1572725217.30 1.9597 1.9616 407.7685 408.2479 0.0738 -1.0000 -1.0000 0641079 1572725217.40 1.9602 1.9622 407.7794 408.2607 0.0740 -1.0000 -1.0000 0641923 1572725217.50 1.9603 1.9622 407.8492 408.3298 0.0739 -1.0000 -1.0000 0641970 1572725217.60 1.9599 1.9618 407.8818 408.3623 0.0739 -1.0000 -1.0000 0642016 1572725217.70 1.9603 1.9622 407.8983 408.3791 0.0740 -1.0000 -1.0000 0642063 1572725217.80 1.9601 1.9620 407.8882 408.3688 0.0739 -1.0000 -1.0000 0642110 1572725217.90 1.9608 1.9627 407.8123 408.2909 0.0736 -1.0000 -1.0000 0642157 1572725218.00 1.9607 1.9626 407.7604 408.2410 0.0739 -1.0000 -1.0000 0642204 1572725218.10 1.9610 1.9629 407.7364 408.2163 0.0738 -1.0000 -1.0000 0642267 1572725218.20 1.9609 1.9628 407.7531 408.2336 0.0740 -1.0000 -1.0000 0642314 1572725218.30 1.9609 1.9628 407.7464 408.2270 0.0739 -1.0000 -1.0000 0642360 1572725218.40 1.9598 1.9617 407.7358 408.2166 0.0740 -1.0000 -1.0000 0642892 1572725218.50 1.9606 1.9625 407.7360 408.2154 0.0737 -1.0000 -1.0000 0642938 1572725218.60 1.9600 1.9619 407.8338 408.3133 0.0738 -1.0000 -1.0000 0642985 1572725218.70 1.9604 1.9623 407.7645 408.2443 0.0738 -1.0000 -1.0000 0643032 1572725218.80 1.9600 1.9619 407.8275 408.3072 0.0738 -1.0000 -1.0000 0643095 1572725218.90 1.9597 1.9616 407.7718 408.2526 0.0739 -1.0000 -1.0000 0643266 1572725219.00 1.9612 1.9631 407.8948 408.3744 0.0738 -1.0000 -1.0000 0643376 1572725219.10 1.9608 1.9627 407.8448 408.3246 0.0738 -1.0000 -1.0000 0643438 1572725219.20 1.9606 1.9625 407.8549 408.3352 0.0739 -1.0000 -1.0000 0643485 1572725219.30 1.9602 1.9621 407.8211 408.3013 0.0738 -1.0000 -1.0000 0643532 1572725219.40 1.9608 1.9627 407.7438 408.2241 0.0739 -1.0000 -1.0000 0643579 1572725219.50 1.9610 1.9629 407.8034 408.2833 0.0739 -1.0000 -1.0000 0643907 1572725219.60 1.9602 1.9621 407.7328 408.2135 0.0740 -1.0000 -1.0000 0643954 1572725219.70 1.9611 1.9630 407.7610 408.2407 0.0738 -1.0000 -1.0000 0644001 1572725219.80 1.9602 1.9621 407.7668 408.2467 0.0739 -1.0000 -1.0000 0644048 1572725219.90 1.9606 1.9625 407.8212 408.3018 0.0739 -1.0000 -1.0000 0644095 1572725220.00 1.9602 1.9621 407.7683 408.2485 0.0739 -1.0000 -1.0000 0644360 1572725220.10 1.9601 1.9620 407.8925 408.3734 0.0740 -1.0000 -1.0000 0644407 1572725220.20 1.9603 1.9622 407.8772 408.3586 0.0741 -1.0000 -1.0000 0644454 1572725220.30 1.9602 1.9621 408.0180 408.4986 0.0739 -1.0000 -1.0000 0644501 1572725220.40 1.9607 1.9626 407.8623 408.3435 0.0740 -1.0000 -1.0000 0644548 1572725220.50 1.9599 1.9618 407.8876 408.3686 0.0739 -1.0000 -1.0000 0644923 1572725220.60 1.9599 1.9618 407.8746 408.3544 0.0738 -1.0000 -1.0000 0644954 1572725220.70 1.9603 1.9622 407.9360 408.4165 0.0739 -1.0000 -1.0000 0645001 1572725220.80 1.9597 1.9616 407.9089 408.3896 0.0739 -1.0000 -1.0000 0645064 1572725220.90 1.9603 1.9622 407.8613 408.3415 0.0739 -1.0000 -1.0000 0645110 1572725221.00 1.9607 1.9626 407.8279 408.3090 0.0740 -1.0000 -1.0000 0645376 1572725221.10 1.9610 1.9629 407.7381 408.2177 0.0738 -1.0000 -1.0000 0645423 1572725221.20 1.9606 1.9625 407.7312 408.2111 0.0738 -1.0000 -1.0000 0645485 1572725221.30 1.9611 1.9630 407.7330 408.2129 0.0739 -1.0000 -1.0000 0645516 1572725221.40 1.9608 1.9627 407.7482 408.2275 0.0737 -1.0000 -1.0000 0645579 1572725221.50 1.9600 1.9619 407.8379 408.3177 0.0738 -1.0000 -1.0000 0645626 1572725221.60 1.9602 1.9621 407.7921 408.2734 0.0741 -1.0000 -1.0000 0646141 1572725221.70 1.9601 1.9620 407.7406 408.2212 0.0740 -1.0000 -1.0000 0646204 1572725221.80 1.9601 1.9620 407.9583 408.4396 0.0739 -1.0000 -1.0000 0646251 1572725221.90 1.9596 1.9615 407.9102 408.3902 0.0738 -1.0000 -1.0000 0646298 1572725222.00 1.9597 1.9616 407.8988 408.3807 0.0741 -1.0000 -1.0000 0646345 1572725222.10 1.9594 1.9613 407.9280 408.4085 0.0739 -1.0000 -1.0000 0646610 1572725222.20 1.9609 1.9628 407.7794 408.2603 0.0741 -1.0000 -1.0000 0646673 1572725222.30 1.9606 1.9625 407.8062 408.2868 0.0739 -1.0000 -1.0000 0646704 1572725222.40 1.9605 1.9624 407.8202 408.3011 0.0740 -1.0000 -1.0000 0646767 1572725222.50 1.9610 1.9629 407.6591 408.1402 0.0740 -1.0000 -1.0000 0646814 1572725222.60 1.9614 1.9633 407.7481 408.2283 0.0739 -1.0000 -1.0000 0646860 1572725222.70 1.9606 1.9625 407.6755 408.1556 0.0739 -1.0000 -1.0000 0646907 1572725222.80 1.9605 1.9624 407.7364 408.2166 0.0739 -1.0000 -1.0000 0646954 1572725222.90 1.9604 1.9623 407.7864 408.2665 0.0739 -1.0000 -1.0000 0647001 1572725223.00 1.9602 1.9621 407.8421 408.3235 0.0741 -1.0000 -1.0000 0647048 1572725223.10 1.9593 1.9612 407.8853 408.3653 0.0737 -1.0000 -1.0000 0647126 1572725223.20 1.9600 1.9619 407.8946 408.3756 0.0740 -1.0000 -1.0000 0647188 1572725223.30 1.9598 1.9617 407.9266 408.4074 0.0739 -1.0000 -1.0000 0647220 1572725223.40 1.9599 1.9618 407.8853 408.3655 0.0739 -1.0000 -1.0000 0647282 1572725223.50 1.9595 1.9614 407.9324 408.4131 0.0739 -1.0000 -1.0000 0647329 1572725223.60 1.9609 1.9628 407.7798 408.2607 0.0740 -1.0000 -1.0000 0647641 1572725223.70 1.9602 1.9621 407.7906 408.2706 0.0738 -1.0000 -1.0000 0647688 1572725223.80 1.9607 1.9626 407.7824 408.2624 0.0738 -1.0000 -1.0000 0647735 1572725223.90 1.9604 1.9623 407.7618 408.2416 0.0739 -1.0000 -1.0000 0647782 1572725224.00 1.9607 1.9626 407.6548 408.1345 0.0738 -1.0000 -1.0000 0647829 1572725224.10 1.9607 1.9626 407.7329 408.2136 0.0740 -1.0000 -1.0000 0648157 1572725224.20 1.9604 1.9623 407.7243 408.2053 0.0740 -1.0000 -1.0000 0648204 1572725224.30 1.9604 1.9623 407.6836 408.1639 0.0739 -1.0000 -1.0000 0648251 1572725224.40 1.9601 1.9620 407.7210 408.2017 0.0740 -1.0000 -1.0000 0648298 1572725224.50 1.9608 1.9627 407.7646 408.2459 0.0740 -1.0000 -1.0000 0648360 1572725224.60 1.9618 1.9637 407.7547 408.2353 0.0740 -1.0000 -1.0000 0649188 1572725224.70 1.9605 1.9624 407.8288 408.3101 0.0740 -1.0000 -1.0000 0649251 1572725224.80 1.9602 1.9621 407.8583 408.3396 0.0740 -1.0000 -1.0000 0649298 1572725224.90 1.9602 1.9621 407.8704 408.3509 0.0739 -1.0000 -1.0000 0649345 1572725225.00 1.9601 1.9620 407.8733 408.3544 0.0740 -1.0000 -1.0000 0649391 1572725225.10 1.9603 1.9622 407.9521 408.4327 0.0739 -1.0000 -1.0000 0649438 1572725225.20 1.9599 1.9618 407.9518 408.4328 0.0740 -1.0000 -1.0000 0649501 1572725225.30 1.9594 1.9613 407.8925 408.3736 0.0740 -1.0000 -1.0000 0649548 1572725225.40 1.9600 1.9619 407.9382 408.4188 0.0739 -1.0000 -1.0000 0649595 1572725225.50 1.9608 1.9627 407.8030 408.2833 0.0739 -1.0000 -1.0000 0649657 1572725225.60 1.9614 1.9633 407.8065 408.2877 0.0740 -1.0000 -1.0000 0650157 1572725225.70 1.9616 1.9635 407.7275 408.2082 0.0739 -1.0000 -1.0000 0650204 1572725225.80 1.9610 1.9629 407.7342 408.2144 0.0739 -1.0000 -1.0000 0650267 1572725225.90 1.9605 1.9624 407.7623 408.2432 0.0740 -1.0000 -1.0000 0650298 1572725226.00 1.9611 1.9630 407.8610 408.3422 0.0740 -1.0000 -1.0000 0650360 1572725226.10 1.9604 1.9623 407.7105 408.1913 0.0740 -1.0000 -1.0000 0650407 1572725226.20 1.9609 1.9628 407.7676 408.2485 0.0740 -1.0000 -1.0000 0650454 1572725226.30 1.9603 1.9622 407.8493 408.3304 0.0740 -1.0000 -1.0000 0650501 1572725226.40 1.9603 1.9622 407.8448 408.3251 0.0739 -1.0000 -1.0000 0650548 1572725226.50 1.9604 1.9623 407.8776 408.3588 0.0741 -1.0000 -1.0000 0650595 1572725226.60 1.9604 1.9623 407.8972 408.3785 0.0740 -1.0000 -1.0000 0650641 1572725226.70 1.9605 1.9624 407.9741 408.4555 0.0740 -1.0000 -1.0000 0650907 1572725226.80 1.9601 1.9620 407.9044 408.3848 0.0739 -1.0000 -1.0000 0650954 1572725226.90 1.9607 1.9626 407.8661 408.3466 0.0739 -1.0000 -1.0000 0651001 1572725227.00 1.9605 1.9624 407.7783 408.2603 0.0741 -1.0000 -1.0000 0651048 1572725227.10 1.9602 1.9621 407.8630 408.3433 0.0739 -1.0000 -1.0000 0651110 1572725227.20 1.9603 1.9622 407.8732 408.3543 0.0740 -1.0000 -1.0000 0651423 1572725227.30 1.9612 1.9631 407.7767 408.2574 0.0740 -1.0000 -1.0000 0651470 1572725227.40 1.9611 1.9630 407.8042 408.2847 0.0739 -1.0000 -1.0000 0651516 1572725227.50 1.9609 1.9628 407.7780 408.2586 0.0740 -1.0000 -1.0000 0651579 1572725227.60 1.9609 1.9628 407.7790 408.2600 0.0740 -1.0000 -1.0000 0651610 1572725227.70 1.9610 1.9629 407.8652 408.3462 0.0740 -1.0000 -1.0000 0652392 1572725227.80 1.9599 1.9618 407.8775 408.3582 0.0739 -1.0000 -1.0000 0652454 1572725227.90 1.9607 1.9626 407.8496 408.3303 0.0740 -1.0000 -1.0000 0652485 1572725228.00 1.9604 1.9623 407.8873 408.3681 0.0739 -1.0000 -1.0000 0652548 1572725228.10 1.9597 1.9616 407.8564 408.3376 0.0740 -1.0000 -1.0000 0652657 1572725228.20 1.9591 1.9610 407.8944 408.3743 0.0739 -1.0000 -1.0000 0652767 1572725228.30 1.9601 1.9620 407.9417 408.4227 0.0740 -1.0000 -1.0000 0652798 1572725228.40 1.9600 1.9619 407.9181 408.3995 0.0740 -1.0000 -1.0000 0652860 1572725228.50 1.9602 1.9621 407.9708 408.4513 0.0739 -1.0000 -1.0000 0652907 1572725228.60 1.9598 1.9617 407.9979 408.4800 0.0741 -1.0000 -1.0000 0652954 1572725228.70 1.9603 1.9623 407.9813 408.4630 0.0741 -1.0000 -1.0000 0653173 1572725228.80 1.9603 1.9622 407.9115 408.3931 0.0740 -1.0000 -1.0000 0653220 1572725228.90 1.9608 1.9627 407.8595 408.3401 0.0739 -1.0000 -1.0000 0653266 1572725229.00 1.9609 1.9628 407.8378 408.3181 0.0739 -1.0000 -1.0000 0653313 1572725229.10 1.9603 1.9622 407.8038 408.2842 0.0738 -1.0000 -1.0000 0653360 1572725229.20 1.9605 1.9624 407.8161 408.2964 0.0739 -1.0000 -1.0000 0653423 1572725229.30 1.9607 1.9626 407.7315 408.2122 0.0740 -1.0000 -1.0000 0653454 1572725229.40 1.9610 1.9629 407.7035 408.1846 0.0740 -1.0000 -1.0000 0653501 1572725229.50 1.9606 1.9625 407.7717 408.2523 0.0739 -1.0000 -1.0000 0653563 1572725229.60 1.9603 1.9622 407.8291 408.3098 0.0739 -1.0000 -1.0000 0653610 1572725229.70 1.9601 1.9620 407.9570 408.4372 0.0738 -1.0000 -1.0000 0653657 1572725229.80 1.9605 1.9624 407.8274 408.3085 0.0740 -1.0000 -1.0000 0653907 1572725229.90 1.9605 1.9624 407.8475 408.3277 0.0739 -1.0000 -1.0000 0653954 1572725230.00 1.9601 1.9620 407.9104 408.3914 0.0740 -1.0000 -1.0000 0654001 1572725230.10 1.9611 1.9630 407.9311 408.4129 0.0741 -1.0000 -1.0000 0654063 1572725230.20 1.9604 1.9623 407.9550 408.4363 0.0740 -1.0000 -1.0000 0654110 1572725230.30 1.9605 1.9624 407.9154 408.3969 0.0741 -1.0000 -1.0000 0654423 1572725230.40 1.9604 1.9623 407.7989 408.2784 0.0738 -1.0000 -1.0000 0654470 1572725230.50 1.9612 1.9631 407.7724 408.2534 0.0740 -1.0000 -1.0000 0654517 1572725230.60 1.9602 1.9621 407.8414 408.3228 0.0741 -1.0000 -1.0000 0654563 1572725230.70 1.9611 1.9630 407.7505 408.2311 0.0740 -1.0000 -1.0000 0654610 1572725230.80 1.9607 1.9626 407.6960 408.1768 0.0740 -1.0000 -1.0000 0655141 1572725230.90 1.9604 1.9623 407.7830 408.2627 0.0738 -1.0000 -1.0000 0655188 1572725231.00 1.9609 1.9628 407.6986 408.1791 0.0739 -1.0000 -1.0000 0655235 1572725231.10 1.9607 1.9626 407.7289 408.2096 0.0740 -1.0000 -1.0000 0655282 1572725231.20 1.9602 1.9621 407.7953 408.2767 0.0740 -1.0000 -1.0000 0655329 1572725231.30 1.9605 1.9624 407.7444 408.2248 0.0739 -1.0000 -1.0000 0655641 1572725231.40 1.9600 1.9620 407.8997 408.3806 0.0740 -1.0000 -1.0000 0655688 1572725231.50 1.9599 1.9618 407.8867 408.3671 0.0739 -1.0000 -1.0000 0655751 1572725231.60 1.9601 1.9620 407.8974 408.3778 0.0739 -1.0000 -1.0000 0655782 1572725231.70 1.9602 1.9621 407.8404 408.3214 0.0740 -1.0000 -1.0000 0655845 1572725231.80 1.9592 1.9611 407.8819 408.3623 0.0739 -1.0000 -1.0000 0656157 1572725231.90 1.9601 1.9620 407.8881 408.3695 0.0741 -1.0000 -1.0000 0656204 1572725232.00 1.9599 1.9618 407.8767 408.3576 0.0740 -1.0000 -1.0000 0656251 1572725232.10 1.9601 1.9620 407.8314 408.3127 0.0740 -1.0000 -1.0000 0656298 1572725232.20 1.9612 1.9631 407.7513 408.2322 0.0740 -1.0000 -1.0000 0656360 1572725232.30 1.9614 1.9633 407.7728 408.2546 0.0741 -1.0000 -1.0000 0656626 1572725232.40 1.9611 1.9630 407.7938 408.2746 0.0740 -1.0000 -1.0000 0656673 1572725232.50 1.9606 1.9625 407.8420 408.3228 0.0740 -1.0000 -1.0000 0656720 1572725232.60 1.9604 1.9623 407.7621 408.2428 0.0740 -1.0000 -1.0000 0656767 1572725232.70 1.9601 1.9620 407.7852 408.2663 0.0740 -1.0000 -1.0000 0656814 1572725232.80 1.9603 1.9622 407.7551 408.2363 0.0740 -1.0000 -1.0000 0657126 1572725232.90 1.9600 1.9619 407.8962 408.3771 0.0740 -1.0000 -1.0000 0657173 1572725233.00 1.9597 1.9616 407.8501 408.3305 0.0739 -1.0000 -1.0000 0657220 1572725233.10 1.9602 1.9621 407.9251 408.4067 0.0741 -1.0000 -1.0000 0657266 1572725233.20 1.9601 1.9620 407.9131 408.3946 0.0741 -1.0000 -1.0000 0657329 1572725233.30 1.9599 1.9618 407.8245 408.3059 0.0740 -1.0000 -1.0000 0657360 1572725233.40 1.9603 1.9622 407.8345 408.3153 0.0740 -1.0000 -1.0000 0657641 1572725233.50 1.9606 1.9625 407.8893 408.3709 0.0741 -1.0000 -1.0000 0657688 1572725233.60 1.9599 1.9618 407.8867 408.3687 0.0741 -1.0000 -1.0000 0657735 1572725233.70 1.9604 1.9623 407.8696 408.3509 0.0740 -1.0000 -1.0000 0657782 1572725233.80 1.9608 1.9627 407.7603 408.2416 0.0740 -1.0000 -1.0000 0657829 1572725233.90 1.9605 1.9624 407.8389 408.3202 0.0741 -1.0000 -1.0000 0658392 1572725234.00 1.9610 1.9629 407.7586 408.2405 0.0741 -1.0000 -1.0000 0658438 1572725234.10 1.9607 1.9626 407.7173 408.1984 0.0740 -1.0000 -1.0000 0658485 1572725234.20 1.9607 1.9626 407.7809 408.2613 0.0739 -1.0000 -1.0000 0658548 1572725234.30 1.9607 1.9626 407.7429 408.2238 0.0740 -1.0000 -1.0000 0658595 1572725234.40 1.9612 1.9631 407.7535 408.2347 0.0741 -1.0000 -1.0000 0658892 1572725234.50 1.9606 1.9625 407.8140 408.2961 0.0741 -1.0000 -1.0000 0658954 1572725234.60 1.9606 1.9625 407.8387 408.3210 0.0742 -1.0000 -1.0000 0658985 1572725234.70 1.9600 1.9619 407.8227 408.3038 0.0740 -1.0000 -1.0000 0659048 1572725234.80 1.9593 1.9612 407.9019 408.3832 0.0740 -1.0000 -1.0000 0659110 1572725234.90 1.9600 1.9619 407.9439 408.4253 0.0740 -1.0000 -1.0000 0659141 1572725235.00 1.9596 1.9615 407.8904 408.3707 0.0739 -1.0000 -1.0000 0659204 1572725235.10 1.9591 1.9610 407.8648 408.3458 0.0740 -1.0000 -1.0000 0659251 1572725235.20 1.9604 1.9623 407.8329 408.3148 0.0742 -1.0000 -1.0000 0659298 1572725235.30 1.9602 1.9621 407.8758 408.3569 0.0740 -1.0000 -1.0000 0659345 1572725235.40 1.9602 1.9621 407.8059 408.2883 0.0743 -1.0000 -1.0000 0659891 1572725235.50 1.9605 1.9624 407.6996 408.1812 0.0740 -1.0000 -1.0000 0659938 1572725235.60 1.9605 1.9624 407.7508 408.2306 0.0739 -1.0000 -1.0000 0659985 1572725235.70 1.9606 1.9625 407.7440 408.2248 0.0740 -1.0000 -1.0000 0700032 1572725235.80 1.9604 1.9623 407.7753 408.2568 0.0741 -1.0000 -1.0000 0700204 1572725235.90 1.9603 1.9622 407.7285 408.2096 0.0740 -1.0000 -1.0000 0700251 1572725236.00 1.9604 1.9623 407.8310 408.3121 0.0740 -1.0000 -1.0000 0700298 1572725236.10 1.9603 1.9622 407.8885 408.3706 0.0742 -1.0000 -1.0000 0700360 1572725236.20 1.9592 1.9611 407.8544 408.3367 0.0742 -1.0000 -1.0000 0700407 1572725236.30 1.9599 1.9619 407.9476 408.4289 0.0740 -1.0000 -1.0000 0700454 1572725236.40 1.9604 1.9623 407.8944 408.3764 0.0741 -1.0000 -1.0000 0701423 1572725236.50 1.9607 1.9626 407.8679 408.3489 0.0739 -1.0000 -1.0000 0701485 1572725236.60 1.9605 1.9624 407.8918 408.3733 0.0741 -1.0000 -1.0000 0701516 1572725236.70 1.9606 1.9625 407.9388 408.4206 0.0740 -1.0000 -1.0000 0701579 1572725236.80 1.9605 1.9624 407.8282 408.3083 0.0738 -1.0000 -1.0000 0701626 1572725236.90 1.9603 1.9622 407.8955 408.3758 0.0739 -1.0000 -1.0000 0701673 1572725237.00 1.9602 1.9621 407.8516 408.3329 0.0741 -1.0000 -1.0000 0701720 1572725237.10 1.9607 1.9626 407.8178 408.2995 0.0741 -1.0000 -1.0000 0701766 1572725237.20 1.9605 1.9624 407.8374 408.3183 0.0741 -1.0000 -1.0000 0701829 1572725237.30 1.9608 1.9627 407.7538 408.2357 0.0741 -1.0000 -1.0000 0701891 1572725237.40 1.9602 1.9621 407.8186 408.2999 0.0741 -1.0000 -1.0000 0701938 1572725237.50 1.9605 1.9624 407.7804 408.2619 0.0741 -1.0000 -1.0000 0701985 1572725237.60 1.9608 1.9627 407.7987 408.2809 0.0741 -1.0000 -1.0000 0702032 1572725237.70 1.9608 1.9627 407.9074 408.3891 0.0740 -1.0000 -1.0000 0702079 1572725237.80 1.9601 1.9620 407.8951 408.3762 0.0740 -1.0000 -1.0000 0702141 1572725237.90 1.9607 1.9626 407.9423 408.4243 0.0741 -1.0000 -1.0000 0702173 1572725238.00 1.9604 1.9623 408.0046 408.4865 0.0741 -1.0000 -1.0000 0702235 1572725238.10 1.9601 1.9620 407.8371 408.3184 0.0741 -1.0000 -1.0000 0702282 1572725238.20 1.9604 1.9623 407.8032 408.2855 0.0742 -1.0000 -1.0000 0702329 1572725238.30 1.9601 1.9620 407.9687 408.4501 0.0740 -1.0000 -1.0000 0702376 1572725238.40 1.9603 1.9622 407.8962 408.3779 0.0742 -1.0000 -1.0000 0702423 1572725238.50 1.9609 1.9628 407.8147 408.2972 0.0741 -1.0000 -1.0000 0702688 1572725238.60 1.9602 1.9622 407.8561 408.3379 0.0741 -1.0000 -1.0000 0702735 1572725238.70 1.9609 1.9628 407.7673 408.2490 0.0741 -1.0000 -1.0000 0702782 1572725238.80 1.9607 1.9626 407.8344 408.3163 0.0741 -1.0000 -1.0000 0702829 1572725238.90 1.9607 1.9626 407.7849 408.2668 0.0742 -1.0000 -1.0000 0702876 1572725239.00 1.9609 1.9628 407.7492 408.2311 0.0741 -1.0000 -1.0000 0703438 1572725239.10 1.9601 1.9620 407.8045 408.2861 0.0741 -1.0000 -1.0000 0703501 1572725239.20 1.9603 1.9622 407.8298 408.3111 0.0740 -1.0000 -1.0000 0703548 1572725239.30 1.9605 1.9624 407.9565 408.4374 0.0740 -1.0000 -1.0000 0703595 1572725239.40 1.9606 1.9626 407.8178 408.2991 0.0740 -1.0000 -1.0000 0703641 1572725239.50 1.9601 1.9620 407.8376 408.3184 0.0740 -1.0000 -1.0000 0703907 1572725239.60 1.9601 1.9620 407.9045 408.3871 0.0741 -1.0000 -1.0000 0703954 1572725239.70 1.9594 1.9613 407.9659 408.4483 0.0742 -1.0000 -1.0000 0704001 1572725239.80 1.9595 1.9614 407.9447 408.4277 0.0742 -1.0000 -1.0000 0704064 1572725239.90 1.9604 1.9623 407.8609 408.3427 0.0741 -1.0000 -1.0000 0704095 1572725240.00 1.9610 1.9629 407.8439 408.3254 0.0740 -1.0000 -1.0000 0704376 1572725240.10 1.9601 1.9620 407.8420 408.3242 0.0742 -1.0000 -1.0000 0704423 1572725240.20 1.9609 1.9628 407.8609 408.3429 0.0742 -1.0000 -1.0000 0704470 1572725240.30 1.9613 1.9632 407.8386 408.3212 0.0742 -1.0000 -1.0000 0704517 1572725240.40 1.9609 1.9628 407.7924 408.2744 0.0741 -1.0000 -1.0000 0704564 1572725240.50 1.9610 1.9629 407.7492 408.2305 0.0740 -1.0000 -1.0000 0704892 1572725240.60 1.9606 1.9625 407.7709 408.2528 0.0742 -1.0000 -1.0000 0704938 1572725240.70 1.9610 1.9629 407.7458 408.2284 0.0742 -1.0000 -1.0000 0704985 1572725240.80 1.9617 1.9636 407.6908 408.1723 0.0740 -1.0000 -1.0000 0705048 1572725240.90 1.9607 1.9626 407.7660 408.2481 0.0741 -1.0000 -1.0000 0705079 1572725241.00 1.9612 1.9631 407.7519 408.2330 0.0740 -1.0000 -1.0000 0705423 1572725241.10 1.9605 1.9624 407.8460 408.3269 0.0739 -1.0000 -1.0000 0705470 1572725241.20 1.9604 1.9623 407.8424 408.3250 0.0742 -1.0000 -1.0000 0705516 1572725241.30 1.9608 1.9627 407.8409 408.3225 0.0742 -1.0000 -1.0000 0705563 1572725241.40 1.9599 1.9618 407.9400 408.4214 0.0740 -1.0000 -1.0000 0705610 1572725241.50 1.9602 1.9621 407.9935 408.4755 0.0741 -1.0000 -1.0000 0705673 1572725241.60 1.9602 1.9621 407.9871 408.4696 0.0742 -1.0000 -1.0000 0706735 1572725241.70 1.9607 1.9626 407.9358 408.4176 0.0741 -1.0000 -1.0000 0706798 1572725241.80 1.9601 1.9620 407.8481 408.3302 0.0742 -1.0000 -1.0000 0706845 1572725241.90 1.9602 1.9621 407.9056 408.3876 0.0741 -1.0000 -1.0000 0706892 1572725242.00 1.9605 1.9624 407.9260 408.4085 0.0742 -1.0000 -1.0000 0706938 1572725242.10 1.9605 1.9624 407.9269 408.4100 0.0743 -1.0000 -1.0000 0706985 1572725242.20 1.9606 1.9625 407.8971 408.3799 0.0742 -1.0000 -1.0000 0707048 1572725242.30 1.9608 1.9627 407.8859 408.3680 0.0742 -1.0000 -1.0000 0707079 1572725242.40 1.9608 1.9627 407.7782 408.2606 0.0742 -1.0000 -1.0000 0707141 1572725242.50 1.9610 1.9629 407.7706 408.2523 0.0741 -1.0000 -1.0000 0707188 1572725242.60 1.9603 1.9622 407.7433 408.2256 0.0743 -1.0000 -1.0000 0707407 1572725242.70 1.9613 1.9632 407.7250 408.2077 0.0742 -1.0000 -1.0000 0707454 1572725242.80 1.9614 1.9633 407.8315 408.3158 0.0745 -1.0000 -1.0000 0707501 1572725242.90 1.9611 1.9630 407.7806 408.2627 0.0742 -1.0000 -1.0000 0707548 1572725243.00 1.9608 1.9627 407.7005 408.1829 0.0742 -1.0000 -1.0000 0707595 1572725243.10 1.9609 1.9628 407.7257 408.2078 0.0741 -1.0000 -1.0000 0707657 1572725243.20 1.9605 1.9624 407.7431 408.2246 0.0741 -1.0000 -1.0000 0707704 1572725243.30 1.9603 1.9622 407.7460 408.2283 0.0742 -1.0000 -1.0000 0707735 1572725243.40 1.9610 1.9629 407.8175 408.2999 0.0742 -1.0000 -1.0000 0707798 1572725243.50 1.9601 1.9620 407.8271 408.3093 0.0742 -1.0000 -1.0000 0707845 1572725243.60 1.9597 1.9616 407.8980 408.3811 0.0743 -1.0000 -1.0000 0707907 1572725243.70 1.9599 1.9619 407.8904 408.3718 0.0741 -1.0000 -1.0000 0707970 1572725243.80 1.9603 1.9622 407.9869 408.4694 0.0742 -1.0000 -1.0000 0708016 1572725243.90 1.9604 1.9623 407.9232 408.4054 0.0741 -1.0000 -1.0000 0708063 1572725244.00 1.9595 1.9614 407.9510 408.4318 0.0741 -1.0000 -1.0000 0708110 1572725244.10 1.9603 1.9622 407.9234 408.4068 0.0743 -1.0000 -1.0000 0708626 1572725244.20 1.9600 1.9619 407.9668 408.4502 0.0743 -1.0000 -1.0000 0708673 1572725244.30 1.9602 1.9621 407.8673 408.3500 0.0743 -1.0000 -1.0000 0708720 1572725244.40 1.9601 1.9620 407.7913 408.2738 0.0742 -1.0000 -1.0000 0708767 1572725244.50 1.9606 1.9625 407.8195 408.3021 0.0743 -1.0000 -1.0000 0708814 1572725244.60 1.9607 1.9626 407.7528 408.2362 0.0743 -1.0000 -1.0000 0709173 1572725244.70 1.9601 1.9620 407.7414 408.2234 0.0742 -1.0000 -1.0000 0709220 1572725244.80 1.9607 1.9626 407.6753 408.1576 0.0742 -1.0000 -1.0000 0709282 1572725244.90 1.9606 1.9625 407.7175 408.1997 0.0742 -1.0000 -1.0000 0709313 1572725245.00 1.9606 1.9625 407.7074 408.1904 0.0743 -1.0000 -1.0000 0709376 1572725245.10 1.9600 1.9619 407.7304 408.2127 0.0742 -1.0000 -1.0000 0709813 1572725245.20 1.9600 1.9619 407.8555 408.3371 0.0741 -1.0000 -1.0000 0709860 1572725245.30 1.9597 1.9616 407.8345 408.3171 0.0742 -1.0000 -1.0000 0709907 1572725245.40 1.9607 1.9626 407.7680 408.2500 0.0742 -1.0000 -1.0000 0709954 1572725245.50 1.9597 1.9616 407.9535 408.4357 0.0742 -1.0000 -1.0000 0710016 1572725245.60 1.9588 1.9608 407.9111 408.3950 0.0745 -1.0000 -1.0000 0710048 1572725245.70 1.9597 1.9616 407.9366 408.4198 0.0743 -1.0000 -1.0000 0710126 1572725245.80 1.9602 1.9621 407.9281 408.4115 0.0742 -1.0000 -1.0000 0710189 1572725245.90 1.9608 1.9627 407.8038 408.2861 0.0743 -1.0000 -1.0000 0710220 1572725246.00 1.9602 1.9622 407.7481 408.2306 0.0742 -1.0000 -1.0000 0710282 1572725246.10 1.9607 1.9626 407.7232 408.2061 0.0743 -1.0000 -1.0000 0710329 1572725246.20 1.9609 1.9629 407.7069 408.1894 0.0742 -1.0000 -1.0000 0710657 1572725246.30 1.9610 1.9629 407.6893 408.1715 0.0742 -1.0000 -1.0000 0710704 1572725246.40 1.9604 1.9623 407.7235 408.2062 0.0742 -1.0000 -1.0000 0710751 1572725246.50 1.9608 1.9627 407.7255 408.2074 0.0742 -1.0000 -1.0000 0710814 1572725246.60 1.9602 1.9621 407.8594 408.3412 0.0741 -1.0000 -1.0000 0710845 1572725246.70 1.9601 1.9620 407.9701 408.4528 0.0743 -1.0000 -1.0000 0711141 1572725246.80 1.9594 1.9613 408.0229 408.5056 0.0742 -1.0000 -1.0000 0711204 1572725246.90 1.9599 1.9618 407.7884 408.2715 0.0743 -1.0000 -1.0000 0711235 1572725247.00 1.9596 1.9615 407.9016 408.3841 0.0743 -1.0000 -1.0000 0711282 1572725247.10 1.9599 1.9618 407.9072 408.3898 0.0742 -1.0000 -1.0000 0711345 1572725247.20 1.9606 1.9625 407.9112 408.3942 0.0743 -1.0000 -1.0000 0711657 1572725247.30 1.9604 1.9624 407.8614 408.3443 0.0743 -1.0000 -1.0000 0711704 1572725247.40 1.9606 1.9626 407.8341 408.3168 0.0742 -1.0000 -1.0000 0711751 1572725247.50 1.9607 1.9626 407.8025 408.2847 0.0742 -1.0000 -1.0000 0711798 1572725247.60 1.9601 1.9620 407.8516 408.3344 0.0743 -1.0000 -1.0000 0711845 1572725247.70 1.9603 1.9622 407.7386 408.2214 0.0743 -1.0000 -1.0000 0712173 1572725247.80 1.9608 1.9627 407.7027 408.1859 0.0743 -1.0000 -1.0000 0712235 1572725247.90 1.9607 1.9626 407.7325 408.2151 0.0742 -1.0000 -1.0000 0712267 1572725248.00 1.9600 1.9619 407.8571 408.3396 0.0742 -1.0000 -1.0000 0712329 1572725248.10 1.9601 1.9620 407.7877 408.2690 0.0741 -1.0000 -1.0000 0712376 1572725248.20 1.9598 1.9618 407.8151 408.2976 0.0742 -1.0000 -1.0000 0713173 1572725248.30 1.9598 1.9617 407.8107 408.2916 0.0740 -1.0000 -1.0000 0713220 1572725248.40 1.9598 1.9617 407.9749 408.4582 0.0743 -1.0000 -1.0000 0713266 1572725248.50 1.9596 1.9615 407.8871 408.3698 0.0743 -1.0000 -1.0000 0713329 1572725248.60 1.9601 1.9620 407.8691 408.3523 0.0743 -1.0000 -1.0000 0713360 1572725248.70 1.9597 1.9616 407.9585 408.4417 0.0744 -1.0000 -1.0000 0713407 1572725248.80 1.9600 1.9619 407.8452 408.3289 0.0744 -1.0000 -1.0000 0713470 1572725248.90 1.9603 1.9623 407.7572 408.2399 0.0742 -1.0000 -1.0000 0713501 1572725249.00 1.9605 1.9624 407.7751 408.2577 0.0743 -1.0000 -1.0000 0713563 1572725249.10 1.9607 1.9626 407.7128 408.1954 0.0742 -1.0000 -1.0000 0713610 1572725249.20 1.9608 1.9627 407.6908 408.1740 0.0743 -1.0000 -1.0000 0713923 1572725249.30 1.9604 1.9623 407.7171 408.1988 0.0741 -1.0000 -1.0000 0713970 1572725249.40 1.9606 1.9625 407.6818 408.1640 0.0742 -1.0000 -1.0000 0714016 1572725249.50 1.9598 1.9617 407.7799 408.2633 0.0743 -1.0000 -1.0000 0714079 1572725249.60 1.9599 1.9618 407.6998 408.1817 0.0742 -1.0000 -1.0000 0714126 1572725249.70 1.9604 1.9624 407.7524 408.2353 0.0743 -1.0000 -1.0000 0714392 1572725249.80 1.9606 1.9625 407.7778 408.2603 0.0742 -1.0000 -1.0000 0714438 1572725249.90 1.9610 1.9629 407.8149 408.2969 0.0742 -1.0000 -1.0000 0714485 1572725250.00 1.9602 1.9622 407.8722 408.3547 0.0742 -1.0000 -1.0000 0714532 1572725250.10 1.9597 1.9616 407.8916 408.3746 0.0743 -1.0000 -1.0000 0714595 1572725250.20 1.9592 1.9612 407.9226 408.4057 0.0743 -1.0000 -1.0000 0714641 1572725250.30 1.9598 1.9617 407.9232 408.4057 0.0742 -1.0000 -1.0000 0714892 1572725250.40 1.9589 1.9608 407.8882 408.3711 0.0743 -1.0000 -1.0000 0714954 1572725250.50 1.9597 1.9616 407.9414 408.4251 0.0744 -1.0000 -1.0000 0715001 1572725250.60 1.9599 1.9618 407.9183 408.4009 0.0742 -1.0000 -1.0000 0715048 1572725250.70 1.9601 1.9620 407.8412 408.3235 0.0743 -1.0000 -1.0000 0715095 1572725250.80 1.9607 1.9626 407.8852 408.3676 0.0741 -1.0000 -1.0000 0715407 1572725250.90 1.9609 1.9628 407.9365 408.4193 0.0742 -1.0000 -1.0000 0715438 1572725251.00 1.9600 1.9619 407.8598 408.3423 0.0743 -1.0000 -1.0000 0715501 1572725251.10 1.9607 1.9626 407.6982 408.1811 0.0743 -1.0000 -1.0000 0715548 1572725251.20 1.9607 1.9626 407.6779 408.1604 0.0742 -1.0000 -1.0000 0715595 1572725251.30 1.9610 1.9629 407.6921 408.1745 0.0743 -1.0000 -1.0000 0715907 1572725251.40 1.9607 1.9626 407.6773 408.1604 0.0743 -1.0000 -1.0000 0715954 1572725251.50 1.9608 1.9627 407.6772 408.1589 0.0742 -1.0000 -1.0000 0716001 1572725251.60 1.9609 1.9628 407.8279 408.3106 0.0743 -1.0000 -1.0000 0716048 1572725251.70 1.9601 1.9620 407.8367 408.3194 0.0742 -1.0000 -1.0000 0716095 1572725251.80 1.9602 1.9621 407.8710 408.3530 0.0742 -1.0000 -1.0000 0716407 1572725251.90 1.9592 1.9611 407.8738 408.3570 0.0743 -1.0000 -1.0000 0716548 1572725252.00 1.9605 1.9624 407.7963 408.2790 0.0742 -1.0000 -1.0000 0716610 1572725252.10 1.9602 1.9621 407.9067 408.3889 0.0742 -1.0000 -1.0000 0716657 1572725252.20 1.9595 1.9614 407.9094 408.3923 0.0743 -1.0000 -1.0000 0716704 1572725252.30 1.9603 1.9622 407.9537 408.4369 0.0743 -1.0000 -1.0000 0716751 1572725252.40 1.9598 1.9617 407.8870 408.3698 0.0742 -1.0000 -1.0000 0716798 1572725252.50 1.9600 1.9619 407.7779 408.2601 0.0742 -1.0000 -1.0000 0716860 1572725252.60 1.9606 1.9625 407.8724 408.3542 0.0742 -1.0000 -1.0000 0716892 1572725252.70 1.9601 1.9620 407.7738 408.2569 0.0743 -1.0000 -1.0000 0716954 1572725252.80 1.9605 1.9624 407.8075 408.2894 0.0741 -1.0000 -1.0000 0717704 1572725252.90 1.9608 1.9627 407.7981 408.2806 0.0742 -1.0000 -1.0000 0717751 1572725253.00 1.9609 1.9628 407.6950 408.1776 0.0743 -1.0000 -1.0000 0717798 1572725253.10 1.9611 1.9630 407.7294 408.2118 0.0742 -1.0000 -1.0000 0717845 1572725253.20 1.9607 1.9626 407.7350 408.2166 0.0741 -1.0000 -1.0000 0717891 1572725253.30 1.9600 1.9619 407.9800 408.4624 0.0742 -1.0000 -1.0000 0717938 1572725253.40 1.9603 1.9622 407.8910 408.3741 0.0743 -1.0000 -1.0000 0717985 1572725253.50 1.9594 1.9614 407.8958 408.3785 0.0742 -1.0000 -1.0000 0718048 1572725253.60 1.9601 1.9620 407.8844 408.3671 0.0742 -1.0000 -1.0000 0718079 1572725253.70 1.9606 1.9625 407.8774 408.3599 0.0742 -1.0000 -1.0000 0718157 1572725253.80 1.9602 1.9621 407.8359 408.3179 0.0741 -1.0000 -1.0000 0718376 1572725253.90 1.9598 1.9617 407.8439 408.3253 0.0741 -1.0000 -1.0000 0718423 1572725254.00 1.9609 1.9628 407.7014 408.1831 0.0741 -1.0000 -1.0000 0718470 1572725254.10 1.9608 1.9627 407.6984 408.1814 0.0743 -1.0000 -1.0000 0718517 1572725254.20 1.9601 1.9620 407.7447 408.2275 0.0743 -1.0000 -1.0000 0718579 1572725254.30 1.9613 1.9632 407.7402 408.2226 0.0742 -1.0000 -1.0000 0718610 1572725254.40 1.9607 1.9626 407.8344 408.3170 0.0743 -1.0000 -1.0000 0719126 1572725254.50 1.9604 1.9623 407.8407 408.3231 0.0742 -1.0000 -1.0000 0719188 1572725254.60 1.9604 1.9623 407.7021 408.1844 0.0742 -1.0000 -1.0000 0719220 1572725254.70 1.9599 1.9618 407.9470 408.4299 0.0742 -1.0000 -1.0000 0719282 1572725254.80 1.9598 1.9617 407.8744 408.3563 0.0741 -1.0000 -1.0000 0719329 1572725254.90 1.9598 1.9617 407.8521 408.3342 0.0742 -1.0000 -1.0000 0719673 1572725255.00 1.9595 1.9614 407.9044 408.3869 0.0742 -1.0000 -1.0000 0719720 1572725255.10 1.9596 1.9615 407.8389 408.3204 0.0740 -1.0000 -1.0000 0719766 1572725255.20 1.9600 1.9619 407.8675 408.3498 0.0742 -1.0000 -1.0000 0719829 1572725255.30 1.9595 1.9614 407.8767 408.3589 0.0742 -1.0000 -1.0000 0719891 1572725255.40 1.9602 1.9621 407.9090 408.3909 0.0741 -1.0000 -1.0000 0719938 1572725255.50 1.9606 1.9625 407.6824 408.1651 0.0743 -1.0000 -1.0000 0719985 1572725255.60 1.9605 1.9624 407.7796 408.2623 0.0743 -1.0000 -1.0000 0720032 1572725255.70 1.9601 1.9620 407.7202 408.2014 0.0740 -1.0000 -1.0000 0720079 1572725255.80 1.9605 1.9624 407.7355 408.2172 0.0741 -1.0000 -1.0000 0720141 1572725255.90 1.9613 1.9632 407.6441 408.1261 0.0742 -1.0000 -1.0000 0720173 1572725256.00 1.9609 1.9628 407.6889 408.1711 0.0742 -1.0000 -1.0000 0720235 1572725256.10 1.9605 1.9624 407.6615 408.1435 0.0742 -1.0000 -1.0000 0720282 1572725256.20 1.9606 1.9625 407.6499 408.1320 0.0742 -1.0000 -1.0000 0720329 1572725256.30 1.9604 1.9623 407.6656 408.1475 0.0742 -1.0000 -1.0000 0720376 1572725256.40 1.9610 1.9629 407.7525 408.2345 0.0741 -1.0000 -1.0000 0720892 1572725256.50 1.9614 1.9633 407.7269 408.2088 0.0742 -1.0000 -1.0000 0720954 1572725256.60 1.9610 1.9629 407.8270 408.3091 0.0741 -1.0000 -1.0000 0720985 1572725256.70 1.9607 1.9626 407.8679 408.3492 0.0741 -1.0000 -1.0000 0721048 1572725256.80 1.9603 1.9622 407.9054 408.3873 0.0741 -1.0000 -1.0000 0721095 1572725256.90 1.9595 1.9614 407.8611 408.3444 0.0743 -1.0000 -1.0000 0721407 1572725257.00 1.9599 1.9618 407.9333 408.4158 0.0741 -1.0000 -1.0000 0721454 1572725257.10 1.9598 1.9617 407.8709 408.3535 0.0743 -1.0000 -1.0000 0721501 1572725257.20 1.9597 1.9616 407.8673 408.3496 0.0741 -1.0000 -1.0000 0721563 1572725257.30 1.9604 1.9623 407.8472 408.3288 0.0741 -1.0000 -1.0000 0721595 1572725257.40 1.9602 1.9621 407.9107 408.3932 0.0742 -1.0000 -1.0000 0721907 1572725257.50 1.9601 1.9620 407.9079 408.3905 0.0742 -1.0000 -1.0000 0721954 1572725257.60 1.9609 1.9628 407.8565 408.3391 0.0743 -1.0000 -1.0000 0722001 1572725257.70 1.9608 1.9627 407.7896 408.2717 0.0741 -1.0000 -1.0000 0722048 1572725257.80 1.9609 1.9628 407.6777 408.1592 0.0741 -1.0000 -1.0000 0722110 1572725257.90 1.9612 1.9631 407.6451 408.1274 0.0743 -1.0000 -1.0000 0722423 1572725258.00 1.9606 1.9625 407.6845 408.1656 0.0741 -1.0000 -1.0000 0722470 1572725258.10 1.9605 1.9624 407.6852 408.1671 0.0741 -1.0000 -1.0000 0722532 1572725258.20 1.9605 1.9624 407.6762 408.1580 0.0741 -1.0000 -1.0000 0722579 1572725258.30 1.9603 1.9623 407.6814 408.1635 0.0741 -1.0000 -1.0000 0722626 1572725258.40 1.9606 1.9625 407.7180 408.1998 0.0742 -1.0000 -1.0000 0722673 1572725258.50 1.9601 1.9620 407.8995 408.3821 0.0742 -1.0000 -1.0000 0723157 1572725258.60 1.9606 1.9625 407.8221 408.3031 0.0740 -1.0000 -1.0000 0723204 1572725258.70 1.9599 1.9618 407.8640 408.3457 0.0741 -1.0000 -1.0000 0723251 1572725258.80 1.9605 1.9624 407.7440 408.2264 0.0743 -1.0000 -1.0000 0723298 1572725258.90 1.9607 1.9626 407.6630 408.1460 0.0743 -1.0000 -1.0000 0723345 1572725259.00 1.9612 1.9632 407.7212 408.2037 0.0742 -1.0000 -1.0000 0723657 1572725259.10 1.9607 1.9626 407.6963 408.1776 0.0740 -1.0000 -1.0000 0723720 1572725259.20 1.9611 1.9630 407.7190 408.2020 0.0743 -1.0000 -1.0000 0723766 1572725259.30 1.9599 1.9618 407.8239 408.3057 0.0742 -1.0000 -1.0000 0723813 1572725259.40 1.9604 1.9623 407.7682 408.2506 0.0742 -1.0000 -1.0000 0723860 1572725259.50 1.9605 1.9624 407.7668 408.2491 0.0741 -1.0000 -1.0000 0724126 1572725259.60 1.9596 1.9615 407.7989 408.2805 0.0742 -1.0000 -1.0000 0724173 1572725259.70 1.9597 1.9616 407.7901 408.2719 0.0741 -1.0000 -1.0000 0724235 1572725259.80 1.9599 1.9618 407.8094 408.2918 0.0742 -1.0000 -1.0000 0724282 1572725259.90 1.9602 1.9621 407.7979 408.2797 0.0741 -1.0000 -1.0000 0724314 1572725260.00 1.9604 1.9623 407.7868 408.2687 0.0742 -1.0000 -1.0000 0724642 1572725260.10 1.9612 1.9631 407.7630 408.2436 0.0740 -1.0000 -1.0000 0724689 1572725260.20 1.9606 1.9625 407.8294 408.3115 0.0741 -1.0000 -1.0000 0724735 1572725260.30 1.9610 1.9629 407.8256 408.3069 0.0741 -1.0000 -1.0000 0724782 1572725260.40 1.9605 1.9624 407.6870 408.1689 0.0741 -1.0000 -1.0000 0724829 1572725260.50 1.9611 1.9630 407.6522 408.1332 0.0740 -1.0000 -1.0000 0725141 1572725260.60 1.9606 1.9625 407.7287 408.2106 0.0741 -1.0000 -1.0000 0725188 1572725260.70 1.9608 1.9627 407.7361 408.2175 0.0741 -1.0000 -1.0000 0725235 1572725260.80 1.9606 1.9625 407.6519 408.1337 0.0741 -1.0000 -1.0000 0725298 1572725260.90 1.9600 1.9620 407.6988 408.1801 0.0741 -1.0000 -1.0000 0725329 1572725261.00 1.9601 1.9620 407.7194 408.2007 0.0741 -1.0000 -1.0000 0725391 1572725261.10 1.9601 1.9620 407.7783 408.2594 0.0740 -1.0000 -1.0000 0725657 1572725261.20 1.9601 1.9620 407.9228 408.4052 0.0742 -1.0000 -1.0000 0725704 1572725261.30 1.9602 1.9621 407.8051 408.2876 0.0742 -1.0000 -1.0000 0725751 1572725261.40 1.9605 1.9624 407.8368 408.3193 0.0742 -1.0000 -1.0000 0725798 1572725261.50 1.9605 1.9624 407.7682 408.2503 0.0741 -1.0000 -1.0000 0725845 1572725261.60 1.9611 1.9630 407.7609 408.2424 0.0741 -1.0000 -1.0000 0725923 1572725261.70 1.9603 1.9622 407.7893 408.2714 0.0742 -1.0000 -1.0000 0725970 1572725261.80 1.9606 1.9625 407.6805 408.1624 0.0742 -1.0000 -1.0000 0726016 1572725261.90 1.9605 1.9624 407.6836 408.1652 0.0741 -1.0000 -1.0000 0726063 1572725262.00 1.9602 1.9621 407.6375 408.1186 0.0740 -1.0000 -1.0000 0726110 1572725262.10 1.9607 1.9626 407.7126 408.1946 0.0741 -1.0000 -1.0000 0726642 1572725262.20 1.9598 1.9617 407.7091 408.1905 0.0740 -1.0000 -1.0000 0726689 1572725262.30 1.9602 1.9621 407.6524 408.1341 0.0742 -1.0000 -1.0000 0726735 1572725262.40 1.9604 1.9623 407.6655 408.1473 0.0741 -1.0000 -1.0000 0726782 1572725262.50 1.9598 1.9617 407.7685 408.2498 0.0740 -1.0000 -1.0000 0726845 1572725262.60 1.9605 1.9624 407.8306 408.3118 0.0741 -1.0000 -1.0000 0726907 1572725262.70 1.9592 1.9611 407.8917 408.3748 0.0742 -1.0000 -1.0000 0726954 1572725262.80 1.9599 1.9618 407.8502 408.3324 0.0742 -1.0000 -1.0000 0727016 1572725262.90 1.9602 1.9621 407.8595 408.3410 0.0740 -1.0000 -1.0000 0727048 1572725263.00 1.9603 1.9622 407.8256 408.3074 0.0741 -1.0000 -1.0000 0727110 1572725263.10 1.9600 1.9619 407.8542 408.3356 0.0740 -1.0000 -1.0000 0727438 1572725263.20 1.9602 1.9621 407.8658 408.3484 0.0743 -1.0000 -1.0000 0727485 1572725263.30 1.9608 1.9627 407.6755 408.1582 0.0742 -1.0000 -1.0000 0727532 1572725263.40 1.9605 1.9624 407.8076 408.2891 0.0741 -1.0000 -1.0000 0727579 1572725263.50 1.9607 1.9626 407.7838 408.2654 0.0742 -1.0000 -1.0000 0727626 1572725263.60 1.9606 1.9625 407.7555 408.2383 0.0742 -1.0000 -1.0000 0728438 1572725263.70 1.9606 1.9625 407.6943 408.1764 0.0742 -1.0000 -1.0000 0728485 1572725263.80 1.9609 1.9628 407.6992 408.1815 0.0742 -1.0000 -1.0000 0728548 1572725263.90 1.9609 1.9628 407.6989 408.1807 0.0741 -1.0000 -1.0000 0728579 1572725264.00 1.9599 1.9618 407.7444 408.2269 0.0743 -1.0000 -1.0000 0728642 1572725264.10 1.9599 1.9619 407.7789 408.2610 0.0741 -1.0000 -1.0000 0728689 1572725264.20 1.9603 1.9622 407.8361 408.3173 0.0740 -1.0000 -1.0000 0728735 1572725264.30 1.9597 1.9616 407.9178 408.3992 0.0741 -1.0000 -1.0000 0728782 1572725264.40 1.9592 1.9611 407.9291 408.4113 0.0742 -1.0000 -1.0000 0728829 1572725264.50 1.9594 1.9613 407.8670 408.3493 0.0742 -1.0000 -1.0000 0728892 1572725264.60 1.9591 1.9610 407.8862 408.3681 0.0741 -1.0000 -1.0000 0729141 1572725264.70 1.9597 1.9616 407.8823 408.3646 0.0742 -1.0000 -1.0000 0729188 1572725264.80 1.9598 1.9617 407.8625 408.3443 0.0741 -1.0000 -1.0000 0729251 1572725264.90 1.9604 1.9623 407.8754 408.3581 0.0743 -1.0000 -1.0000 0729282 1572725265.00 1.9607 1.9626 407.7488 408.2316 0.0743 -1.0000 -1.0000 0729345 1572725265.10 1.9597 1.9616 407.8399 408.3220 0.0741 -1.0000 -1.0000 0729391 1572725265.20 1.9596 1.9615 407.7592 408.2408 0.0741 -1.0000 -1.0000 0729798 1572725265.30 1.9602 1.9621 407.8095 408.2917 0.0742 -1.0000 -1.0000 0729845 1572725265.40 1.9602 1.9621 407.7898 408.2724 0.0743 -1.0000 -1.0000 0729891 1572725265.50 1.9603 1.9622 407.6838 408.1666 0.0742 -1.0000 -1.0000 0729954 1572725265.60 1.9602 1.9621 407.6659 408.1478 0.0742 -1.0000 -1.0000 0729985 1572725265.70 1.9600 1.9619 407.7401 408.2218 0.0741 -1.0000 -1.0000 0730657 1572725265.80 1.9601 1.9620 407.8397 408.3212 0.0741 -1.0000 -1.0000 0730704 1572725265.90 1.9600 1.9619 407.9289 408.4112 0.0742 -1.0000 -1.0000 0730751 1572725266.00 1.9605 1.9624 407.9451 408.4280 0.0743 -1.0000 -1.0000 0730798 1572725266.10 1.9598 1.9617 407.9354 408.4186 0.0743 -1.0000 -1.0000 0730860 1572725266.20 1.9605 1.9624 407.8952 408.3771 0.0741 -1.0000 -1.0000 0730907 1572725266.30 1.9597 1.9616 407.8877 408.3701 0.0742 -1.0000 -1.0000 0730954 1572725266.40 1.9596 1.9615 407.9300 408.4123 0.0741 -1.0000 -1.0000 0731001 1572725266.50 1.9600 1.9619 407.9217 408.4032 0.0741 -1.0000 -1.0000 0731048 1572725266.60 1.9599 1.9619 407.7721 408.2543 0.0742 -1.0000 -1.0000 0731095 1572725266.70 1.9613 1.9632 407.8008 408.2837 0.0742 -1.0000 -1.0000 0731141 1572725266.80 1.9604 1.9624 407.7095 408.1907 0.0740 -1.0000 -1.0000 0731204 1572725266.90 1.9606 1.9625 407.7116 408.1926 0.0741 -1.0000 -1.0000 0731235 1572725267.00 1.9610 1.9629 407.7374 408.2191 0.0741 -1.0000 -1.0000 0731298 1572725267.10 1.9606 1.9625 407.7524 408.2335 0.0740 -1.0000 -1.0000 0731345 1572725267.20 1.9601 1.9620 407.7431 408.2248 0.0741 -1.0000 -1.0000 0731423 1572725267.30 1.9600 1.9620 407.7376 408.2201 0.0742 -1.0000 -1.0000 0731470 1572725267.40 1.9597 1.9616 407.8521 408.3347 0.0743 -1.0000 -1.0000 0731516 1572725267.50 1.9594 1.9613 407.7782 408.2601 0.0741 -1.0000 -1.0000 0731579 1572725267.60 1.9605 1.9624 407.8574 408.3392 0.0741 -1.0000 -1.0000 0731610 1572725267.70 1.9600 1.9619 407.8694 408.3513 0.0741 -1.0000 -1.0000 0731938 1572725267.80 1.9603 1.9622 407.9670 408.4490 0.0741 -1.0000 -1.0000 0731985 1572725267.90 1.9600 1.9619 407.9156 408.3973 0.0741 -1.0000 -1.0000 0732032 1572725268.00 1.9608 1.9627 407.8991 408.3818 0.0743 -1.0000 -1.0000 0732079 1572725268.10 1.9614 1.9633 407.8760 408.3594 0.0743 -1.0000 -1.0000 0732141 1572725268.20 1.9608 1.9628 407.7698 408.2527 0.0743 -1.0000 -1.0000 0732189 1572725268.30 1.9613 1.9632 407.7575 408.2405 0.0743 -1.0000 -1.0000 0732454 1572725268.40 1.9617 1.9636 407.7711 408.2542 0.0743 -1.0000 -1.0000 0732501 1572725268.50 1.9610 1.9629 407.7534 408.2360 0.0742 -1.0000 -1.0000 0732548 1572725268.60 1.9606 1.9625 407.7720 408.2539 0.0741 -1.0000 -1.0000 0732595 1572725268.70 1.9604 1.9623 407.7617 408.2442 0.0743 -1.0000 -1.0000 0732642 1572725268.80 1.9605 1.9624 407.7723 408.2549 0.0742 -1.0000 -1.0000 0733454 1572725268.90 1.9593 1.9612 407.8775 408.3593 0.0741 -1.0000 -1.0000 0733485 1572725269.00 1.9601 1.9620 407.9783 408.4613 0.0743 -1.0000 -1.0000 0733548 1572725269.10 1.9604 1.9623 407.8945 408.3773 0.0742 -1.0000 -1.0000 0733657 1572725269.20 1.9608 1.9627 407.7851 408.2675 0.0742 -1.0000 -1.0000 0733782 1572725269.30 1.9609 1.9628 407.7390 408.2220 0.0743 -1.0000 -1.0000 0733876 1572725269.40 1.9608 1.9627 407.8068 408.2891 0.0742 -1.0000 -1.0000 0733985 1572725269.50 1.9608 1.9627 407.7677 408.2500 0.0742 -1.0000 -1.0000 0734032 1572725269.60 1.9612 1.9631 407.7889 408.2707 0.0741 -1.0000 -1.0000 0734079 1572725269.70 1.9607 1.9626 407.7126 408.1942 0.0741 -1.0000 -1.0000 0734126 1572725269.80 1.9605 1.9624 407.6764 408.1586 0.0742 -1.0000 -1.0000 0734188 1572725269.90 1.9613 1.9632 407.8266 408.3088 0.0742 -1.0000 -1.0000 0734220 1572725270.00 1.9602 1.9621 407.8631 408.3449 0.0741 -1.0000 -1.0000 0734282 1572725270.10 1.9594 1.9613 407.8198 408.3017 0.0742 -1.0000 -1.0000 0734329 1572725270.20 1.9597 1.9617 407.7925 408.2747 0.0742 -1.0000 -1.0000 0734376 1572725270.30 1.9595 1.9614 407.9468 408.4288 0.0741 -1.0000 -1.0000 0734688 1572725270.40 1.9598 1.9617 407.9023 408.3845 0.0742 -1.0000 -1.0000 0734735 1572725270.50 1.9594 1.9613 407.9259 408.4083 0.0742 -1.0000 -1.0000 0734798 1572725270.60 1.9600 1.9619 407.8943 408.3765 0.0742 -1.0000 -1.0000 0734829 1572725270.70 1.9603 1.9622 407.9873 408.4695 0.0742 -1.0000 -1.0000 0734891 1572725270.80 1.9604 1.9623 407.8564 408.3386 0.0741 -1.0000 -1.0000 0735657 1572725270.90 1.9600 1.9619 407.7756 408.2578 0.0742 -1.0000 -1.0000 0735688 1572725271.00 1.9604 1.9623 407.8009 408.2833 0.0742 -1.0000 -1.0000 0735751 1572725271.10 1.9611 1.9630 407.7186 408.2013 0.0743 -1.0000 -1.0000 0735798 1572725271.20 1.9599 1.9618 407.7722 408.2545 0.0741 -1.0000 -1.0000 0735845 1572725271.30 1.9606 1.9625 407.7155 408.1983 0.0743 -1.0000 -1.0000 0736173 1572725271.40 1.9599 1.9618 407.8517 408.3339 0.0742 -1.0000 -1.0000 0736235 1572725271.50 1.9595 1.9614 407.8371 408.3195 0.0742 -1.0000 -1.0000 0736282 1572725271.60 1.9605 1.9624 407.8966 408.3792 0.0742 -1.0000 -1.0000 0736329 1572725271.70 1.9597 1.9616 407.9095 408.3923 0.0742 -1.0000 -1.0000 0736376 1572725271.80 1.9593 1.9612 407.8853 408.3675 0.0742 -1.0000 -1.0000 0736423 1572725271.90 1.9595 1.9615 407.9296 408.4136 0.0744 -1.0000 -1.0000 0736610 1572725272.00 1.9601 1.9620 407.8737 408.3560 0.0741 -1.0000 -1.0000 0736657 1572725272.10 1.9596 1.9615 407.8235 408.3054 0.0742 -1.0000 -1.0000 0736704 1572725272.20 1.9595 1.9615 407.7494 408.2331 0.0744 -1.0000 -1.0000 0736782 1572725272.30 1.9599 1.9618 407.7347 408.2177 0.0742 -1.0000 -1.0000 0736829 1572725272.40 1.9603 1.9622 407.7359 408.2182 0.0743 -1.0000 -1.0000 0736876 1572725272.50 1.9604 1.9623 407.6774 408.1607 0.0743 -1.0000 -1.0000 0736938 1572725272.60 1.9608 1.9627 407.7146 408.1978 0.0744 -1.0000 -1.0000 0736970 1572725272.70 1.9603 1.9622 407.7251 408.2069 0.0742 -1.0000 -1.0000 0737032 1572725272.80 1.9601 1.9620 407.7315 408.2148 0.0743 -1.0000 -1.0000 0737079 1572725272.90 1.9606 1.9626 407.7506 408.2329 0.0742 -1.0000 -1.0000 0737376 1572725273.00 1.9609 1.9628 407.7452 408.2282 0.0743 -1.0000 -1.0000 0737438 1572725273.10 1.9603 1.9622 407.7725 408.2556 0.0743 -1.0000 -1.0000 0737485 1572725273.20 1.9606 1.9625 407.6819 408.1636 0.0741 -1.0000 -1.0000 0737532 1572725273.30 1.9602 1.9621 407.9251 408.4068 0.0741 -1.0000 -1.0000 0737579 1572725273.40 1.9595 1.9614 407.9558 408.4384 0.0742 -1.0000 -1.0000 0737626 1572725273.50 1.9593 1.9612 407.8974 408.3793 0.0741 -1.0000 -1.0000 0737688 1572725273.60 1.9598 1.9617 407.8936 408.3768 0.0743 -1.0000 -1.0000 0737720 1572725273.70 1.9598 1.9617 407.8843 408.3671 0.0743 -1.0000 -1.0000 0737782 1572725273.80 1.9607 1.9626 407.8564 408.3384 0.0741 -1.0000 -1.0000 0737829 1572725273.90 1.9602 1.9621 407.8252 408.3076 0.0742 -1.0000 -1.0000 0737923 1572725274.00 1.9600 1.9620 407.8207 408.3042 0.0745 -1.0000 -1.0000 0737985 1572725274.10 1.9598 1.9617 407.8240 408.3058 0.0741 -1.0000 -1.0000 0738032 1572725274.20 1.9596 1.9615 407.8657 408.3474 0.0741 -1.0000 -1.0000 0738079 1572725274.30 1.9594 1.9614 407.9461 408.4293 0.0743 -1.0000 -1.0000 0738126 1572725274.40 1.9602 1.9621 407.7053 408.1885 0.0743 -1.0000 -1.0000 0738923 1572725274.50 1.9602 1.9621 407.6724 408.1549 0.0742 -1.0000 -1.0000 0738985 1572725274.60 1.9601 1.9620 407.6138 408.0962 0.0743 -1.0000 -1.0000 0739016 1572725274.70 1.9600 1.9619 407.6299 408.1120 0.0743 -1.0000 -1.0000 0739079 1572725274.80 1.9605 1.9624 407.7090 408.1909 0.0741 -1.0000 -1.0000 0739126 1572725274.90 1.9606 1.9626 407.6835 408.1658 0.0742 -1.0000 -1.0000 0739173 1572725275.00 1.9606 1.9625 407.7028 408.1853 0.0743 -1.0000 -1.0000 0739220 1572725275.10 1.9612 1.9631 407.7489 408.2313 0.0742 -1.0000 -1.0000 0739266 1572725275.20 1.9604 1.9623 407.8283 408.3107 0.0742 -1.0000 -1.0000 0739329 1572725275.30 1.9603 1.9623 407.8495 408.3324 0.0743 -1.0000 -1.0000 0739360 1572725275.40 1.9603 1.9623 407.8190 408.3028 0.0745 -1.0000 -1.0000 0739860 1572725275.50 1.9599 1.9618 407.8484 408.3323 0.0744 -1.0000 -1.0000 0739923 1572725275.60 1.9602 1.9621 407.9019 408.3850 0.0742 -1.0000 -1.0000 0739954 1572725275.70 1.9591 1.9610 407.9174 408.4004 0.0743 -1.0000 -1.0000 0740001 1572725275.80 1.9597 1.9616 407.8281 408.3114 0.0743 -1.0000 -1.0000 0740063 1572725275.90 1.9606 1.9625 407.8843 408.3675 0.0743 -1.0000 -1.0000 0740189 1572725276.00 1.9603 1.9622 407.8271 408.3103 0.0743 -1.0000 -1.0000 0740235 1572725276.10 1.9608 1.9627 407.7999 408.2825 0.0743 -1.0000 -1.0000 0740282 1572725276.20 1.9600 1.9619 407.7294 408.2120 0.0742 -1.0000 -1.0000 0740345 1572725276.30 1.9601 1.9620 407.6663 408.1484 0.0742 -1.0000 -1.0000 0740376 1572725276.40 1.9606 1.9625 407.7349 408.2179 0.0743 -1.0000 -1.0000 0740642 1572725276.50 1.9609 1.9629 407.7600 408.2423 0.0742 -1.0000 -1.0000 0740720 1572725276.60 1.9604 1.9623 407.8604 408.3430 0.0743 -1.0000 -1.0000 0740767 1572725276.70 1.9608 1.9627 407.8718 408.3549 0.0743 -1.0000 -1.0000 0740814 1572725276.80 1.9599 1.9618 407.8098 408.2932 0.0744 -1.0000 -1.0000 0740876 1572725276.90 1.9597 1.9616 407.8806 408.3636 0.0743 -1.0000 -1.0000 0740907 1572725277.00 1.9601 1.9621 407.8683 408.3511 0.0743 -1.0000 -1.0000 0741673 1572725277.10 1.9599 1.9618 407.8906 408.3736 0.0743 -1.0000 -1.0000 0741720 1572725277.20 1.9601 1.9620 407.8795 408.3630 0.0743 -1.0000 -1.0000 0741766 1572725277.30 1.9607 1.9626 407.9374 408.4209 0.0744 -1.0000 -1.0000 0741813 1572725277.40 1.9600 1.9619 407.9480 408.4291 0.0740 -1.0000 -1.0000 0741860 1572725277.50 1.9612 1.9632 407.9321 408.4153 0.0743 -1.0000 -1.0000 0741923 1572725277.60 1.9603 1.9623 408.0063 408.4890 0.0742 -1.0000 -1.0000 0741954 1572725277.70 1.9614 1.9633 407.8266 408.3092 0.0743 -1.0000 -1.0000 0742016 1572725277.80 1.9616 1.9635 407.8592 408.3427 0.0744 -1.0000 -1.0000 0742063 1572725277.90 1.9612 1.9632 407.7973 408.2803 0.0742 -1.0000 -1.0000 0742110 1572725278.00 1.9609 1.9628 407.7295 408.2123 0.0743 -1.0000 -1.0000 0742423 1572725278.10 1.9618 1.9637 407.7244 408.2072 0.0744 -1.0000 -1.0000 0742470 1572725278.20 1.9609 1.9629 407.7237 408.2069 0.0743 -1.0000 -1.0000 0742532 1572725278.30 1.9611 1.9630 407.7135 408.1963 0.0743 -1.0000 -1.0000 0742579 1572725278.40 1.9608 1.9627 407.7804 408.2632 0.0743 -1.0000 -1.0000 0742626 1572725278.50 1.9610 1.9629 407.7530 408.2360 0.0743 -1.0000 -1.0000 0743016 1572725278.60 1.9607 1.9626 407.7882 408.2719 0.0743 -1.0000 -1.0000 0743048 1572725278.70 1.9609 1.9629 407.8140 408.2965 0.0743 -1.0000 -1.0000 0743110 1572725278.80 1.9604 1.9623 407.9477 408.4303 0.0742 -1.0000 -1.0000 0743157 1572725278.90 1.9599 1.9618 407.9351 408.4196 0.0745 -1.0000 -1.0000 0743188 1572725279.00 1.9599 1.9618 407.9655 408.4491 0.0743 -1.0000 -1.0000 0743907 1572725279.10 1.9602 1.9621 407.9193 408.4016 0.0741 -1.0000 -1.0000 0743970 1572725279.20 1.9595 1.9614 407.8830 408.3648 0.0742 -1.0000 -1.0000 0744016 1572725279.30 1.9603 1.9622 407.8053 408.2884 0.0743 -1.0000 -1.0000 0744063 1572725279.40 1.9597 1.9616 407.9483 408.4305 0.0742 -1.0000 -1.0000 0744110 1572725279.50 1.9599 1.9618 407.8823 408.3660 0.0743 -1.0000 -1.0000 0744157 1572725279.60 1.9603 1.9622 407.8081 408.2912 0.0743 -1.0000 -1.0000 0744204 1572725279.70 1.9603 1.9622 407.8260 408.3088 0.0743 -1.0000 -1.0000 0744267 1572725279.80 1.9608 1.9627 407.9064 408.3900 0.0745 -1.0000 -1.0000 0744314 1572725279.90 1.9604 1.9623 407.8034 408.2861 0.0742 -1.0000 -1.0000 0744360 1572725280.00 1.9610 1.9629 407.7283 408.2115 0.0743 -1.0000 -1.0000 0744407 1572725280.10 1.9605 1.9624 407.7439 408.2267 0.0743 -1.0000 -1.0000 0744454 1572725280.20 1.9606 1.9625 407.7400 408.2219 0.0742 -1.0000 -1.0000 0744501 1572725280.30 1.9599 1.9618 407.8087 408.2920 0.0743 -1.0000 -1.0000 0744548 1572725280.40 1.9599 1.9618 407.7522 408.2350 0.0743 -1.0000 -1.0000 0744595 1572725280.50 1.9599 1.9618 407.8626 408.3455 0.0743 -1.0000 -1.0000 0744657 1572725280.60 1.9599 1.9618 407.9023 408.3856 0.0743 -1.0000 -1.0000 0744907 1572725280.70 1.9598 1.9617 407.9683 408.4519 0.0744 -1.0000 -1.0000 0744954 1572725280.80 1.9603 1.9622 407.8934 408.3767 0.0744 -1.0000 -1.0000 0745016 1572725280.90 1.9596 1.9615 407.8765 408.3600 0.0743 -1.0000 -1.0000 0745048 1572725281.00 1.9605 1.9624 407.7959 408.2788 0.0743 -1.0000 -1.0000 0745110 1572725281.10 1.9607 1.9626 407.7273 408.2100 0.0743 -1.0000 -1.0000 0745188 1572725281.20 1.9610 1.9629 407.7505 408.2334 0.0742 -1.0000 -1.0000 0745251 1572725281.30 1.9602 1.9621 407.7630 408.2449 0.0741 -1.0000 -1.0000 0745282 1572725281.40 1.9602 1.9621 407.8137 408.2955 0.0741 -1.0000 -1.0000 0745345 1572725281.50 1.9610 1.9629 407.8125 408.2958 0.0744 -1.0000 -1.0000 0745391 1572725281.60 1.9606 1.9625 407.7648 408.2472 0.0741 -1.0000 -1.0000 0745688 1572725281.70 1.9597 1.9616 407.8606 408.3439 0.0743 -1.0000 -1.0000 0745735 1572725281.80 1.9599 1.9618 407.9356 408.4185 0.0742 -1.0000 -1.0000 0745798 1572725281.90 1.9595 1.9614 407.9166 408.3997 0.0743 -1.0000 -1.0000 0745829 1572725282.00 1.9593 1.9612 407.9580 408.4406 0.0742 -1.0000 -1.0000 0745891 1572725282.10 1.9592 1.9611 407.9370 408.4200 0.0743 -1.0000 -1.0000 0746438 1572725282.20 1.9601 1.9620 407.8053 408.2884 0.0743 -1.0000 -1.0000 0746485 1572725282.30 1.9604 1.9623 407.8254 408.3084 0.0743 -1.0000 -1.0000 0746516 1572725282.40 1.9607 1.9626 407.7567 408.2400 0.0743 -1.0000 -1.0000 0746579 1572725282.50 1.9608 1.9627 407.7211 408.2043 0.0744 -1.0000 -1.0000 0746626 1572725282.60 1.9609 1.9629 407.8448 408.3281 0.0743 -1.0000 -1.0000 0747204 1572725282.70 1.9608 1.9627 407.7439 408.2265 0.0743 -1.0000 -1.0000 0747251 1572725282.80 1.9604 1.9623 407.7463 408.2292 0.0743 -1.0000 -1.0000 0747313 1572725282.90 1.9602 1.9621 407.8089 408.2902 0.0741 -1.0000 -1.0000 0747345 1572725283.00 1.9595 1.9614 407.8655 408.3475 0.0742 -1.0000 -1.0000 0747407 1572725283.10 1.9598 1.9617 407.8138 408.2965 0.0742 -1.0000 -1.0000 0747454 1572725283.20 1.9599 1.9618 407.8438 408.3258 0.0741 -1.0000 -1.0000 0747501 1572725283.30 1.9599 1.9618 407.8574 408.3397 0.0742 -1.0000 -1.0000 0747548 1572725283.40 1.9604 1.9623 407.8275 408.3100 0.0742 -1.0000 -1.0000 0747595 1572725283.50 1.9605 1.9624 407.8290 408.3110 0.0742 -1.0000 -1.0000 0747641 1572725283.60 1.9603 1.9622 407.7585 408.2413 0.0743 -1.0000 -1.0000 0747907 1572725283.70 1.9605 1.9624 407.7749 408.2566 0.0740 -1.0000 -1.0000 0747970 1572725283.80 1.9609 1.9628 407.7472 408.2297 0.0742 -1.0000 -1.0000 0748016 1572725283.90 1.9605 1.9624 407.7079 408.1897 0.0741 -1.0000 -1.0000 0748063 1572725284.00 1.9610 1.9629 407.7514 408.2338 0.0743 -1.0000 -1.0000 0748110 1572725284.10 1.9602 1.9621 407.7967 408.2787 0.0741 -1.0000 -1.0000 0748423 1572725284.20 1.9593 1.9612 407.8113 408.2929 0.0741 -1.0000 -1.0000 0748470 1572725284.30 1.9595 1.9614 407.8541 408.3365 0.0742 -1.0000 -1.0000 0748516 1572725284.40 1.9599 1.9618 407.8466 408.3286 0.0742 -1.0000 -1.0000 0748564 1572725284.50 1.9601 1.9620 407.9333 408.4153 0.0741 -1.0000 -1.0000 0748610 1572725284.60 1.9599 1.9618 407.8898 408.3720 0.0742 -1.0000 -1.0000 0748657 1572725284.70 1.9606 1.9625 407.8021 408.2852 0.0743 -1.0000 -1.0000 0748923 1572725284.80 1.9606 1.9625 407.7739 408.2563 0.0742 -1.0000 -1.0000 0748970 1572725284.90 1.9608 1.9627 407.7093 408.1909 0.0741 -1.0000 -1.0000 0749016 1572725285.00 1.9605 1.9624 407.7198 408.2024 0.0741 -1.0000 -1.0000 0749064 1572725285.10 1.9610 1.9629 407.7850 408.2668 0.0742 -1.0000 -1.0000 0749110 1572725285.20 1.9607 1.9626 407.7127 408.1942 0.0741 -1.0000 -1.0000 0749532 1572725285.30 1.9599 1.9618 407.7870 408.2689 0.0741 -1.0000 -1.0000 0749579 1572725285.40 1.9602 1.9621 407.7367 408.2188 0.0742 -1.0000 -1.0000 0749626 1572725285.50 1.9599 1.9618 407.9188 408.4007 0.0741 -1.0000 -1.0000 0749688 1572725285.60 1.9592 1.9611 407.8864 408.3675 0.0741 -1.0000 -1.0000 0749720 1572725285.70 1.9594 1.9613 407.8733 408.3560 0.0743 -1.0000 -1.0000 0750173 1572725285.80 1.9596 1.9615 407.7873 408.2690 0.0741 -1.0000 -1.0000 0750220 1572725285.90 1.9600 1.9619 407.8659 408.3479 0.0741 -1.0000 -1.0000 0750267 1572725286.00 1.9592 1.9611 407.9263 408.4084 0.0742 -1.0000 -1.0000 0750313 1572725286.10 1.9599 1.9618 407.9171 408.3996 0.0742 -1.0000 -1.0000 0750376 1572725286.20 1.9600 1.9619 407.8892 408.3714 0.0742 -1.0000 -1.0000 0750689 1572725286.30 1.9601 1.9620 407.7527 408.2350 0.0742 -1.0000 -1.0000 0750735 1572725286.40 1.9604 1.9623 407.8062 408.2874 0.0741 -1.0000 -1.0000 0750782 1572725286.50 1.9605 1.9624 407.7056 408.1876 0.0741 -1.0000 -1.0000 0750845 1572725286.60 1.9603 1.9623 407.8630 408.3450 0.0742 -1.0000 -1.0000 0750876 1572725286.70 1.9595 1.9614 407.8332 408.3163 0.0743 -1.0000 -1.0000 0751173 1572725286.80 1.9599 1.9618 407.8547 408.3365 0.0741 -1.0000 -1.0000 0751235 1572725286.90 1.9602 1.9621 407.8661 408.3476 0.0741 -1.0000 -1.0000 0751266 1572725287.00 1.9595 1.9614 407.9008 408.3821 0.0740 -1.0000 -1.0000 0751313 1572725287.10 1.9603 1.9622 407.8534 408.3347 0.0741 -1.0000 -1.0000 0751376 1572725287.20 1.9598 1.9617 407.8289 408.3107 0.0741 -1.0000 -1.0000 0751704 1572725287.30 1.9594 1.9613 407.9216 408.4029 0.0740 -1.0000 -1.0000 0751751 1572725287.40 1.9599 1.9618 407.9686 408.4504 0.0741 -1.0000 -1.0000 0751798 1572725287.50 1.9599 1.9618 407.8704 408.3522 0.0741 -1.0000 -1.0000 0751845 1572725287.60 1.9596 1.9615 407.8881 408.3692 0.0740 -1.0000 -1.0000 0751891 1572725287.70 1.9598 1.9617 407.8153 408.2963 0.0740 -1.0000 -1.0000 0751938 1572725287.80 1.9601 1.9620 407.7752 408.2568 0.0741 -1.0000 -1.0000 0752001 1572725287.90 1.9598 1.9617 407.7411 408.2225 0.0741 -1.0000 -1.0000 0752032 1572725288.00 1.9602 1.9621 407.7441 408.2256 0.0741 -1.0000 -1.0000 0752095 1572725288.10 1.9602 1.9621 407.6724 408.1537 0.0740 -1.0000 -1.0000 0752141 1572725288.20 1.9606 1.9625 407.7266 408.2080 0.0741 -1.0000 -1.0000 0752189 1572725288.30 1.9602 1.9621 407.7145 408.1961 0.0741 -1.0000 -1.0000 0752423 1572725288.40 1.9602 1.9621 407.7840 408.2650 0.0741 -1.0000 -1.0000 0752470 1572725288.50 1.9600 1.9619 407.8747 408.3565 0.0741 -1.0000 -1.0000 0752516 1572725288.60 1.9603 1.9622 407.8177 408.2999 0.0742 -1.0000 -1.0000 0752564 1572725288.70 1.9600 1.9619 407.8251 408.3068 0.0741 -1.0000 -1.0000 0752751 1572725288.80 1.9601 1.9620 407.9301 408.4116 0.0740 -1.0000 -1.0000 0752970 1572725288.90 1.9594 1.9613 407.9494 408.4314 0.0742 -1.0000 -1.0000 0753016 1572725289.00 1.9597 1.9616 407.7947 408.2764 0.0742 -1.0000 -1.0000 0753064 1572725289.10 1.9600 1.9619 407.7399 408.2222 0.0741 -1.0000 -1.0000 0753110 1572725289.20 1.9603 1.9622 407.7322 408.2140 0.0742 -1.0000 -1.0000 0753173 1572725289.30 1.9601 1.9620 407.6788 408.1589 0.0739 -1.0000 -1.0000 0753485 1572725289.40 1.9601 1.9620 407.7876 408.2696 0.0743 -1.0000 -1.0000 0753532 1572725289.50 1.9607 1.9626 407.7583 408.2396 0.0740 -1.0000 -1.0000 0753579 1572725289.60 1.9604 1.9623 407.7844 408.2651 0.0739 -1.0000 -1.0000 0753626 1572725289.70 1.9607 1.9626 407.8148 408.2952 0.0739 -1.0000 -1.0000 0753673 1572725289.80 1.9608 1.9627 407.8348 408.3163 0.0741 -1.0000 -1.0000 0753954 1572725289.90 1.9613 1.9632 407.7726 408.2541 0.0741 -1.0000 -1.0000 0754001 1572725290.00 1.9603 1.9622 407.8535 408.3357 0.0742 -1.0000 -1.0000 0754048 1572725290.10 1.9601 1.9620 407.9624 408.4435 0.0740 -1.0000 -1.0000 0754095 1572725290.20 1.9604 1.9623 407.8941 408.3753 0.0740 -1.0000 -1.0000 0754157 1572725290.30 1.9600 1.9619 407.9002 408.3811 0.0739 -1.0000 -1.0000 0754454 1572725290.40 1.9600 1.9619 407.8232 408.3036 0.0739 -1.0000 -1.0000 0754516 1572725290.50 1.9602 1.9621 407.8619 408.3426 0.0739 -1.0000 -1.0000 0754564 1572725290.60 1.9608 1.9627 407.8386 408.3192 0.0740 -1.0000 -1.0000 0754610 1572725290.70 1.9604 1.9623 407.7979 408.2792 0.0740 -1.0000 -1.0000 0754657 1572725290.80 1.9603 1.9622 407.7086 408.1894 0.0740 -1.0000 -1.0000 0754939 1572725290.90 1.9607 1.9626 407.7647 408.2457 0.0740 -1.0000 -1.0000 0754985 1572725291.00 1.9612 1.9631 407.7787 408.2589 0.0738 -1.0000 -1.0000 0755032 1572725291.10 1.9605 1.9624 407.7645 408.2450 0.0740 -1.0000 -1.0000 0755095 1572725291.20 1.9608 1.9627 407.8018 408.2826 0.0739 -1.0000 -1.0000 0755141 1572725291.30 1.9598 1.9617 407.7935 408.2737 0.0740 -1.0000 -1.0000 0755454 1572725291.40 1.9606 1.9625 407.8453 408.3269 0.0741 -1.0000 -1.0000 0755501 1572725291.50 1.9604 1.9623 407.8480 408.3285 0.0740 -1.0000 -1.0000 0755563 1572725291.60 1.9605 1.9624 407.8053 408.2868 0.0741 -1.0000 -1.0000 0755595 1572725291.70 1.9601 1.9620 407.8340 408.3140 0.0739 -1.0000 -1.0000 0755657 1572725291.80 1.9594 1.9613 407.8817 408.3631 0.0740 -1.0000 -1.0000 0756829 1572725291.90 1.9592 1.9611 407.9198 408.4009 0.0740 -1.0000 -1.0000 0756876 1572725292.00 1.9595 1.9614 407.8440 408.3259 0.0741 -1.0000 -1.0000 0756939 1572725292.10 1.9595 1.9614 407.8930 408.3742 0.0741 -1.0000 -1.0000 0756985 1572725292.20 1.9608 1.9627 407.7714 408.2530 0.0740 -1.0000 -1.0000 0757048 1572725292.30 1.9610 1.9629 407.7314 408.2126 0.0740 -1.0000 -1.0000 0757079 1572725292.40 1.9608 1.9627 407.7438 408.2244 0.0740 -1.0000 -1.0000 0757141 1572725292.50 1.9609 1.9628 407.7726 408.2538 0.0740 -1.0000 -1.0000 0757188 1572725292.60 1.9607 1.9626 407.7825 408.2628 0.0739 -1.0000 -1.0000 0757235 1572725292.70 1.9609 1.9628 407.7943 408.2748 0.0739 -1.0000 -1.0000 0757282 1572725292.80 1.9606 1.9625 407.7234 408.2046 0.0740 -1.0000 -1.0000 0757329 1572725292.90 1.9598 1.9617 407.8978 408.3791 0.0740 -1.0000 -1.0000 0757423 1572725293.00 1.9598 1.9617 407.8649 408.3450 0.0738 -1.0000 -1.0000 0757485 1572725293.10 1.9598 1.9617 407.8212 408.3026 0.0740 -1.0000 -1.0000 0757532 1572725293.20 1.9599 1.9618 407.8292 408.3103 0.0740 -1.0000 -1.0000 0757579 1572725293.30 1.9602 1.9621 407.8284 408.3094 0.0739 -1.0000 -1.0000 0757626 1572725293.40 1.9602 1.9621 407.7935 408.2745 0.0740 -1.0000 -1.0000 0757704 1572725293.50 1.9606 1.9625 407.7848 408.2654 0.0740 -1.0000 -1.0000 0757766 1572725293.60 1.9605 1.9624 407.7215 408.2028 0.0741 -1.0000 -1.0000 0757798 1572725293.70 1.9606 1.9625 407.7400 408.2200 0.0739 -1.0000 -1.0000 0757860 1572725293.80 1.9611 1.9630 407.7861 408.2669 0.0739 -1.0000 -1.0000 0757907 1572725293.90 1.9604 1.9623 407.7161 408.1951 0.0737 -1.0000 -1.0000 0758673 1572725294.00 1.9602 1.9620 407.6582 408.1381 0.0739 -1.0000 -1.0000 0758720 1572725294.10 1.9598 1.9617 407.8558 408.3364 0.0739 -1.0000 -1.0000 0758767 1572725294.20 1.9602 1.9621 407.8394 408.3188 0.0737 -1.0000 -1.0000 0758829 1572725294.30 1.9599 1.9618 407.9009 408.3812 0.0738 -1.0000 -1.0000 0758860 1572725294.40 1.9601 1.9620 407.9175 408.3974 0.0738 -1.0000 -1.0000 0758923 1572725294.50 1.9592 1.9611 407.9760 408.4570 0.0740 -1.0000 -1.0000 0758970 1572725294.60 1.9591 1.9610 407.9545 408.4348 0.0739 -1.0000 -1.0000 0759016 1572725294.70 1.9599 1.9618 407.8852 408.3662 0.0740 -1.0000 -1.0000 0759064 1572725294.80 1.9602 1.9621 407.8908 408.3704 0.0738 -1.0000 -1.0000 0759126 1572725294.90 1.9597 1.9616 407.8560 408.3365 0.0739 -1.0000 -1.0000 0759157 1572725295.00 1.9600 1.9619 407.8633 408.3433 0.0738 -1.0000 -1.0000 0759204 1572725295.10 1.9603 1.9622 407.9108 408.3919 0.0740 -1.0000 -1.0000 0759266 1572725295.20 1.9611 1.9630 407.7785 408.2590 0.0739 -1.0000 -1.0000 0759313 1572725295.30 1.9608 1.9627 407.8131 408.2936 0.0739 -1.0000 -1.0000 0759360 1572725295.40 1.9608 1.9627 407.8404 408.3208 0.0738 -1.0000 -1.0000 0759923 1572725295.50 1.9605 1.9624 407.7721 408.2518 0.0739 -1.0000 -1.0000 0759985 1572725295.60 1.9602 1.9621 407.7785 408.2582 0.0737 -1.0000 -1.0000 0800016 1572725295.70 1.9603 1.9622 407.8196 408.3006 0.0740 -1.0000 -1.0000 0800079 1572725295.80 1.9601 1.9620 407.8463 408.3279 0.0740 -1.0000 -1.0000 0800126 1572725295.90 1.9597 1.9616 407.9410 408.4222 0.0740 -1.0000 -1.0000 0800173 1572725296.00 1.9602 1.9621 407.8483 408.3291 0.0740 -1.0000 -1.0000 0800220 1572725296.10 1.9600 1.9619 407.8865 408.3663 0.0737 -1.0000 -1.0000 0800266 1572725296.20 1.9597 1.9616 407.9954 408.4760 0.0739 -1.0000 -1.0000 0800329 1572725296.30 1.9598 1.9617 407.9994 408.4802 0.0739 -1.0000 -1.0000 0800360 1572725296.40 1.9602 1.9621 408.0251 408.5058 0.0739 -1.0000 -1.0000 0800954 1572725296.50 1.9601 1.9620 407.9447 408.4239 0.0737 -1.0000 -1.0000 0801016 1572725296.60 1.9602 1.9621 407.7791 408.2590 0.0738 -1.0000 -1.0000 0801048 1572725296.70 1.9604 1.9622 407.7580 408.2377 0.0738 -1.0000 -1.0000 0801110 1572725296.80 1.9611 1.9630 407.8279 408.3078 0.0738 -1.0000 -1.0000 0801157 1572725296.90 1.9603 1.9622 407.8697 408.3497 0.0738 -1.0000 -1.0000 0801204 1572725297.00 1.9605 1.9624 407.7746 408.2548 0.0739 -1.0000 -1.0000 0801470 1572725297.10 1.9609 1.9628 407.6935 408.1726 0.0738 -1.0000 -1.0000 0801532 1572725297.20 1.9608 1.9627 407.7936 408.2735 0.0738 -1.0000 -1.0000 0801579 1572725297.30 1.9601 1.9620 407.7642 408.2440 0.0738 -1.0000 -1.0000 0801626 1572725297.40 1.9608 1.9627 407.8351 408.3152 0.0738 -1.0000 -1.0000 0801673 1572725297.50 1.9599 1.9618 407.8841 408.3641 0.0738 -1.0000 -1.0000 0801923 1572725297.60 1.9608 1.9627 407.7940 408.2740 0.0738 -1.0000 -1.0000 0801970 1572725297.70 1.9603 1.9622 408.0512 408.5310 0.0738 -1.0000 -1.0000 0802016 1572725297.80 1.9608 1.9627 408.0513 408.5309 0.0737 -1.0000 -1.0000 0802063 1572725297.90 1.9595 1.9614 408.0448 408.5251 0.0739 -1.0000 -1.0000 0802110 1572725298.00 1.9602 1.9621 407.9572 408.4377 0.0739 -1.0000 -1.0000 0802423 1572725298.10 1.9606 1.9625 407.9297 408.4100 0.0739 -1.0000 -1.0000 0802485 1572725298.20 1.9600 1.9619 407.8888 408.3700 0.0740 -1.0000 -1.0000 0802532 1572725298.30 1.9611 1.9630 407.8759 408.3560 0.0738 -1.0000 -1.0000 0802579 1572725298.40 1.9612 1.9631 407.8193 408.2997 0.0739 -1.0000 -1.0000 0802626 1572725298.50 1.9613 1.9632 407.8225 408.3025 0.0738 -1.0000 -1.0000 0802938 1572725298.60 1.9604 1.9623 407.8395 408.3192 0.0737 -1.0000 -1.0000 0803032 1572725298.70 1.9607 1.9626 407.8521 408.3315 0.0738 -1.0000 -1.0000 0803110 1572725298.80 1.9605 1.9624 407.8205 408.3007 0.0738 -1.0000 -1.0000 0803157 1572725298.90 1.9606 1.9625 407.8102 408.2890 0.0737 -1.0000 -1.0000 0803204 1572725299.00 1.9601 1.9620 407.8260 408.3068 0.0740 -1.0000 -1.0000 0803454 1572725299.10 1.9600 1.9619 407.8763 408.3567 0.0738 -1.0000 -1.0000 0803516 1572725299.20 1.9600 1.9619 407.9122 408.3918 0.0739 -1.0000 -1.0000 0803563 1572725299.30 1.9602 1.9621 407.9481 408.4273 0.0737 -1.0000 -1.0000 0803610 1572725299.40 1.9594 1.9613 408.0177 408.4973 0.0738 -1.0000 -1.0000 0803657 1572725299.50 1.9595 1.9614 407.8553 408.3358 0.0739 -1.0000 -1.0000 0803704 1572725299.60 1.9603 1.9622 407.9339 408.4134 0.0737 -1.0000 -1.0000 0803751 1572725299.70 1.9604 1.9623 407.9331 408.4127 0.0738 -1.0000 -1.0000 0803798 1572725299.80 1.9600 1.9619 407.9242 408.4040 0.0738 -1.0000 -1.0000 0803860 1572725299.90 1.9613 1.9632 407.8252 408.3051 0.0739 -1.0000 -1.0000 0803892 1572725300.00 1.9613 1.9632 407.7758 408.2564 0.0739 -1.0000 -1.0000 0804189 1572725300.10 1.9617 1.9636 407.8046 408.2845 0.0738 -1.0000 -1.0000 0804235 1572725300.20 1.9612 1.9631 407.7820 408.2609 0.0738 -1.0000 -1.0000 0804282 1572725300.30 1.9610 1.9629 407.6964 408.1769 0.0739 -1.0000 -1.0000 0804329 1572725300.40 1.9610 1.9629 407.7255 408.2052 0.0738 -1.0000 -1.0000 0804376 1572725300.50 1.9601 1.9620 407.8476 408.3271 0.0738 -1.0000 -1.0000 0804439 1572725300.60 1.9601 1.9620 407.7430 408.2229 0.0738 -1.0000 -1.0000 0804954 1572725300.70 1.9601 1.9620 407.7812 408.2615 0.0739 -1.0000 -1.0000 0805001 1572725300.80 1.9607 1.9626 407.7765 408.2560 0.0737 -1.0000 -1.0000 0805048 1572725300.90 1.9600 1.9619 407.8437 408.3227 0.0737 -1.0000 -1.0000 0805095 1572725301.00 1.9599 1.9618 407.9361 408.4163 0.0739 -1.0000 -1.0000 0805141 1572725301.10 1.9593 1.9612 407.9399 408.4206 0.0739 -1.0000 -1.0000 0805423 1572725301.20 1.9596 1.9615 407.9421 408.4228 0.0739 -1.0000 -1.0000 0805470 1572725301.30 1.9600 1.9619 407.9756 408.4561 0.0738 -1.0000 -1.0000 0805516 1572725301.40 1.9597 1.9615 407.9482 408.4275 0.0737 -1.0000 -1.0000 0805563 1572725301.50 1.9601 1.9620 407.9502 408.4293 0.0736 -1.0000 -1.0000 0805610 1572725301.60 1.9593 1.9612 407.9248 408.4047 0.0738 -1.0000 -1.0000 0806001 1572725301.70 1.9599 1.9618 407.8853 408.3646 0.0737 -1.0000 -1.0000 0806048 1572725301.80 1.9593 1.9612 407.9089 408.3887 0.0738 -1.0000 -1.0000 0806110 1572725301.90 1.9594 1.9613 407.9070 408.3873 0.0738 -1.0000 -1.0000 0806142 1572725302.00 1.9602 1.9621 407.9706 408.4507 0.0738 -1.0000 -1.0000 0806204 1572725302.10 1.9599 1.9618 407.8810 408.3606 0.0737 -1.0000 -1.0000 0806532 1572725302.20 1.9611 1.9630 407.7947 408.2734 0.0737 -1.0000 -1.0000 0806579 1572725302.30 1.9611 1.9630 407.7009 408.1800 0.0737 -1.0000 -1.0000 0806626 1572725302.40 1.9605 1.9624 407.7504 408.2291 0.0736 -1.0000 -1.0000 0806673 1572725302.50 1.9606 1.9625 407.9170 408.3959 0.0737 -1.0000 -1.0000 0806735 1572725302.60 1.9596 1.9615 407.7676 408.2460 0.0735 -1.0000 -1.0000 0807188 1572725302.70 1.9601 1.9620 407.8284 408.3077 0.0738 -1.0000 -1.0000 0807235 1572725302.80 1.9599 1.9618 407.8786 408.3583 0.0738 -1.0000 -1.0000 0807282 1572725302.90 1.9597 1.9616 407.8922 408.3716 0.0737 -1.0000 -1.0000 0807329 1572725303.00 1.9596 1.9615 407.8545 408.3334 0.0736 -1.0000 -1.0000 0807376 1572725303.10 1.9597 1.9616 407.9453 408.4241 0.0736 -1.0000 -1.0000 0807688 1572725303.20 1.9601 1.9620 407.9098 408.3888 0.0737 -1.0000 -1.0000 0807751 1572725303.30 1.9607 1.9626 407.8729 408.3512 0.0736 -1.0000 -1.0000 0807782 1572725303.40 1.9605 1.9624 407.7963 408.2761 0.0738 -1.0000 -1.0000 0807845 1572725303.50 1.9599 1.9618 407.8237 408.3042 0.0739 -1.0000 -1.0000 0807891 1572725303.60 1.9607 1.9626 407.7199 408.1995 0.0738 -1.0000 -1.0000 0808204 1572725303.70 1.9602 1.9621 407.7108 408.1902 0.0737 -1.0000 -1.0000 0808267 1572725303.80 1.9605 1.9624 407.7857 408.2643 0.0736 -1.0000 -1.0000 0808313 1572725303.90 1.9607 1.9626 407.6844 408.1639 0.0738 -1.0000 -1.0000 0808360 1572725304.00 1.9603 1.9622 407.7511 408.2301 0.0737 -1.0000 -1.0000 0808407 1572725304.10 1.9608 1.9627 407.7410 408.2199 0.0737 -1.0000 -1.0000 0808454 1572725304.20 1.9601 1.9620 407.7383 408.2163 0.0737 -1.0000 -1.0000 0808516 1572725304.30 1.9601 1.9620 407.8776 408.3573 0.0737 -1.0000 -1.0000 0808548 1572725304.40 1.9596 1.9614 407.9255 408.4059 0.0739 -1.0000 -1.0000 0808610 1572725304.50 1.9599 1.9618 407.9398 408.4176 0.0735 -1.0000 -1.0000 0808673 1572725304.60 1.9603 1.9621 407.8788 408.3585 0.0739 -1.0000 -1.0000 0809173 1572725304.70 1.9599 1.9619 407.9377 408.4178 0.0738 -1.0000 -1.0000 0809235 1572725304.80 1.9591 1.9609 407.8458 408.3250 0.0737 -1.0000 -1.0000 0809282 1572725304.90 1.9593 1.9612 407.8560 408.3350 0.0737 -1.0000 -1.0000 0809329 1572725305.00 1.9600 1.9619 407.7993 408.2790 0.0738 -1.0000 -1.0000 0809610 1572725305.10 1.9600 1.9619 407.7791 408.2588 0.0738 -1.0000 -1.0000 0809657 1572725305.20 1.9607 1.9626 407.7741 408.2531 0.0737 -1.0000 -1.0000 0809704 1572725305.30 1.9604 1.9623 407.7066 408.1849 0.0736 -1.0000 -1.0000 0809751 1572725305.40 1.9607 1.9626 407.7351 408.2135 0.0736 -1.0000 -1.0000 0809798 1572725305.50 1.9605 1.9624 407.9000 408.3790 0.0737 -1.0000 -1.0000 0809860 1572725305.60 1.9612 1.9631 407.7819 408.2605 0.0737 -1.0000 -1.0000 0809891 1572725305.70 1.9599 1.9618 407.8799 408.3595 0.0737 -1.0000 -1.0000 0810470 1572725305.80 1.9600 1.9618 407.9815 408.4599 0.0735 -1.0000 -1.0000 0810516 1572725305.90 1.9603 1.9622 407.8736 408.3526 0.0737 -1.0000 -1.0000 0810564 1572725306.00 1.9595 1.9614 407.9108 408.3902 0.0737 -1.0000 -1.0000 0810626 1572725306.10 1.9602 1.9621 407.8855 408.3648 0.0737 -1.0000 -1.0000 0810704 1572725306.20 1.9604 1.9623 407.8760 408.3554 0.0737 -1.0000 -1.0000 0810751 1572725306.30 1.9596 1.9615 407.8614 408.3402 0.0737 -1.0000 -1.0000 0810782 1572725306.40 1.9598 1.9617 407.8424 408.3225 0.0738 -1.0000 -1.0000 0810845 1572725306.50 1.9605 1.9624 407.7776 408.2568 0.0737 -1.0000 -1.0000 0810892 1572725306.60 1.9607 1.9626 407.7435 408.2228 0.0738 -1.0000 -1.0000 0810939 1572725306.70 1.9609 1.9628 407.7609 408.2394 0.0736 -1.0000 -1.0000 0810985 1572725306.80 1.9607 1.9625 407.7378 408.2162 0.0737 -1.0000 -1.0000 0811032 1572725306.90 1.9598 1.9617 407.7428 408.2219 0.0737 -1.0000 -1.0000 0811079 1572725307.00 1.9605 1.9624 407.8440 408.3231 0.0737 -1.0000 -1.0000 0811126 1572725307.10 1.9605 1.9624 407.8334 408.3124 0.0737 -1.0000 -1.0000 0811188 1572725307.20 1.9606 1.9625 407.8093 408.2886 0.0737 -1.0000 -1.0000 0811501 1572725307.30 1.9601 1.9620 407.8388 408.3188 0.0738 -1.0000 -1.0000 0811548 1572725307.40 1.9600 1.9619 407.8158 408.2948 0.0737 -1.0000 -1.0000 0811595 1572725307.50 1.9597 1.9616 407.8710 408.3485 0.0735 -1.0000 -1.0000 0811657 1572725307.60 1.9593 1.9612 407.7892 408.2687 0.0737 -1.0000 -1.0000 0811688 1572725307.70 1.9603 1.9622 407.8538 408.3330 0.0737 -1.0000 -1.0000 0812485 1572725307.80 1.9603 1.9622 407.8230 408.3013 0.0736 -1.0000 -1.0000 0812532 1572725307.90 1.9604 1.9623 407.8668 408.3464 0.0738 -1.0000 -1.0000 0812579 1572725308.00 1.9604 1.9623 407.6791 408.1580 0.0736 -1.0000 -1.0000 0812626 1572725308.10 1.9605 1.9624 407.7883 408.2678 0.0738 -1.0000 -1.0000 0812689 1572725308.20 1.9603 1.9622 407.7376 408.2170 0.0738 -1.0000 -1.0000 0812735 1572725308.30 1.9607 1.9626 407.6385 408.1169 0.0736 -1.0000 -1.0000 0812782 1572725308.40 1.9605 1.9624 407.6101 408.0898 0.0738 -1.0000 -1.0000 0812829 1572725308.50 1.9612 1.9631 407.7648 408.2447 0.0738 -1.0000 -1.0000 0812876 1572725308.60 1.9612 1.9631 407.7238 408.2053 0.0741 -1.0000 -1.0000 0813064 1572725308.70 1.9607 1.9626 407.7623 408.2430 0.0739 -1.0000 -1.0000 0813235 1572725308.80 1.9598 1.9617 407.9052 408.3854 0.0738 -1.0000 -1.0000 0813282 1572725308.90 1.9602 1.9621 407.9138 408.3926 0.0736 -1.0000 -1.0000 0813329 1572725309.00 1.9596 1.9615 407.8480 408.3272 0.0737 -1.0000 -1.0000 0813376 1572725309.10 1.9602 1.9621 407.7260 408.2046 0.0737 -1.0000 -1.0000 0813438 1572725309.20 1.9605 1.9624 407.6987 408.1790 0.0740 -1.0000 -1.0000 0813485 1572725309.30 1.9608 1.9627 407.8136 408.2931 0.0737 -1.0000 -1.0000 0814189 1572725309.40 1.9608 1.9627 407.7329 408.2119 0.0737 -1.0000 -1.0000 0814251 1572725309.50 1.9605 1.9624 407.7435 408.2225 0.0737 -1.0000 -1.0000 0814298 1572725309.60 1.9605 1.9624 407.7441 408.2225 0.0737 -1.0000 -1.0000 0814345 1572725309.70 1.9605 1.9624 407.6811 408.1599 0.0736 -1.0000 -1.0000 0814392 1572725309.80 1.9604 1.9623 407.6991 408.1783 0.0737 -1.0000 -1.0000 0814439 1572725309.90 1.9604 1.9623 407.7495 408.2273 0.0736 -1.0000 -1.0000 0814485 1572725310.00 1.9600 1.9619 407.7374 408.2164 0.0737 -1.0000 -1.0000 0814532 1572725310.10 1.9597 1.9616 407.7991 408.2783 0.0737 -1.0000 -1.0000 0814595 1572725310.20 1.9593 1.9612 407.8587 408.3362 0.0735 -1.0000 -1.0000 0814657 1572725310.30 1.9596 1.9615 407.9010 408.3786 0.0735 -1.0000 -1.0000 0814939 1572725310.40 1.9597 1.9615 407.8698 408.3490 0.0737 -1.0000 -1.0000 0814985 1572725310.50 1.9599 1.9618 407.9403 408.4193 0.0737 -1.0000 -1.0000 0815048 1572725310.60 1.9601 1.9620 407.8184 408.2974 0.0737 -1.0000 -1.0000 0815079 1572725310.70 1.9606 1.9625 407.7785 408.2575 0.0736 -1.0000 -1.0000 0815126 1572725310.80 1.9598 1.9617 407.8578 408.3362 0.0736 -1.0000 -1.0000 0815188 1572725310.90 1.9604 1.9623 407.8893 408.3670 0.0735 -1.0000 -1.0000 0815220 1572725311.00 1.9605 1.9624 407.6717 408.1500 0.0736 -1.0000 -1.0000 0815282 1572725311.10 1.9608 1.9627 407.7193 408.1978 0.0736 -1.0000 -1.0000 0815329 1572725311.20 1.9601 1.9620 407.7129 408.1914 0.0736 -1.0000 -1.0000 0815391 1572725311.30 1.9601 1.9620 407.7983 408.2773 0.0737 -1.0000 -1.0000 0815735 1572725311.40 1.9601 1.9620 407.8239 408.3029 0.0737 -1.0000 -1.0000 0815782 1572725311.50 1.9606 1.9624 407.7711 408.2499 0.0736 -1.0000 -1.0000 0815829 1572725311.60 1.9597 1.9616 407.8662 408.3435 0.0734 -1.0000 -1.0000 0815876 1572725311.70 1.9598 1.9617 407.8369 408.3145 0.0735 -1.0000 -1.0000 0815923 1572725311.80 1.9601 1.9620 407.8096 408.2870 0.0735 -1.0000 -1.0000 0816251 1572725311.90 1.9608 1.9627 407.8523 408.3309 0.0736 -1.0000 -1.0000 0816282 1572725312.00 1.9600 1.9619 407.7898 408.2685 0.0737 -1.0000 -1.0000 0816345 1572725312.10 1.9597 1.9616 407.8677 408.3467 0.0737 -1.0000 -1.0000 0816392 1572725312.20 1.9600 1.9619 407.8966 408.3756 0.0737 -1.0000 -1.0000 0816485 1572725312.30 1.9597 1.9616 407.9230 408.4018 0.0737 -1.0000 -1.0000 0816704 1572725312.40 1.9601 1.9620 407.8673 408.3476 0.0738 -1.0000 -1.0000 0816767 1572725312.50 1.9605 1.9624 407.7954 408.2743 0.0737 -1.0000 -1.0000 0816813 1572725312.60 1.9607 1.9626 407.7945 408.2736 0.0737 -1.0000 -1.0000 0816860 1572725312.70 1.9602 1.9621 407.7756 408.2544 0.0737 -1.0000 -1.0000 0816907 1572725312.80 1.9607 1.9626 407.7384 408.2173 0.0737 -1.0000 -1.0000 0817204 1572725312.90 1.9606 1.9625 407.7040 408.1830 0.0737 -1.0000 -1.0000 0817251 1572725313.00 1.9609 1.9628 407.7313 408.2110 0.0738 -1.0000 -1.0000 0817298 1572725313.10 1.9605 1.9624 407.6954 408.1745 0.0737 -1.0000 -1.0000 0817360 1572725313.20 1.9605 1.9624 407.8749 408.3534 0.0736 -1.0000 -1.0000 0817407 1572725313.30 1.9604 1.9623 407.8901 408.3688 0.0736 -1.0000 -1.0000 0817923 1572725313.40 1.9603 1.9622 407.8121 408.2908 0.0736 -1.0000 -1.0000 0817985 1572725313.50 1.9604 1.9623 407.8272 408.3059 0.0737 -1.0000 -1.0000 0818032 1572725313.60 1.9602 1.9621 407.8937 408.3732 0.0737 -1.0000 -1.0000 0818079 1572725313.70 1.9603 1.9622 407.9132 408.3917 0.0736 -1.0000 -1.0000 0818126 1572725313.80 1.9607 1.9626 407.9990 408.4777 0.0736 -1.0000 -1.0000 0818173 1572725313.90 1.9607 1.9626 407.9300 408.4086 0.0736 -1.0000 -1.0000 0818439 1572725314.00 1.9604 1.9623 407.9314 408.4099 0.0736 -1.0000 -1.0000 0818485 1572725314.10 1.9608 1.9627 407.9751 408.4541 0.0737 -1.0000 -1.0000 0818548 1572725314.20 1.9606 1.9625 407.9899 408.4697 0.0738 -1.0000 -1.0000 0818595 1572725314.30 1.9611 1.9630 407.8797 408.3585 0.0736 -1.0000 -1.0000 0818641 1572725314.40 1.9613 1.9632 407.8274 408.3069 0.0737 -1.0000 -1.0000 0818923 1572725314.50 1.9618 1.9637 407.8934 408.3727 0.0737 -1.0000 -1.0000 0818970 1572725314.60 1.9614 1.9633 407.8245 408.3024 0.0736 -1.0000 -1.0000 0819016 1572725314.70 1.9609 1.9628 407.7645 408.2433 0.0737 -1.0000 -1.0000 0819064 1572725314.80 1.9606 1.9625 407.7698 408.2477 0.0734 -1.0000 -1.0000 0819110 1572725314.90 1.9611 1.9630 407.7794 408.2584 0.0736 -1.0000 -1.0000 0819407 1572725315.00 1.9600 1.9619 407.7867 408.2648 0.0735 -1.0000 -1.0000 0819470 1572725315.10 1.9603 1.9622 407.8703 408.3482 0.0735 -1.0000 -1.0000 0819516 1572725315.20 1.9609 1.9628 407.7299 408.2087 0.0736 -1.0000 -1.0000 0819563 1572725315.30 1.9608 1.9627 407.7941 408.2735 0.0738 -1.0000 -1.0000 0819610 1572725315.40 1.9609 1.9628 407.8791 408.3580 0.0736 -1.0000 -1.0000 0820204 1572725315.50 1.9605 1.9624 407.9328 408.4112 0.0736 -1.0000 -1.0000 0820251 1572725315.60 1.9601 1.9620 408.0059 408.4848 0.0737 -1.0000 -1.0000 0820298 1572725315.70 1.9598 1.9617 407.9393 408.4187 0.0737 -1.0000 -1.0000 0820345 1572725315.80 1.9604 1.9623 407.8637 408.3432 0.0737 -1.0000 -1.0000 0820392 1572725315.90 1.9602 1.9621 407.8612 408.3404 0.0737 -1.0000 -1.0000 0820439 1572725316.00 1.9601 1.9619 407.8256 408.3054 0.0737 -1.0000 -1.0000 0820485 1572725316.10 1.9605 1.9624 407.9223 408.4005 0.0736 -1.0000 -1.0000 0820548 1572725316.20 1.9598 1.9617 407.8227 408.3015 0.0736 -1.0000 -1.0000 0820595 1572725316.30 1.9600 1.9619 407.8203 408.2984 0.0736 -1.0000 -1.0000 0820642 1572725316.40 1.9596 1.9615 407.9083 408.3872 0.0737 -1.0000 -1.0000 0820704 1572725316.50 1.9605 1.9624 407.7652 408.2435 0.0736 -1.0000 -1.0000 0820751 1572725316.60 1.9609 1.9628 407.7150 408.1941 0.0737 -1.0000 -1.0000 0820798 1572725316.70 1.9608 1.9627 407.7044 408.1828 0.0736 -1.0000 -1.0000 0820860 1572725316.80 1.9605 1.9624 407.8038 408.2823 0.0736 -1.0000 -1.0000 0820907 1572725316.90 1.9604 1.9623 407.7772 408.2565 0.0737 -1.0000 -1.0000 0821204 1572725317.00 1.9600 1.9619 407.7578 408.2360 0.0735 -1.0000 -1.0000 0821266 1572725317.10 1.9599 1.9618 407.8037 408.2827 0.0737 -1.0000 -1.0000 0821313 1572725317.20 1.9604 1.9623 407.7702 408.2486 0.0736 -1.0000 -1.0000 0821360 1572725317.30 1.9598 1.9617 407.8135 408.2919 0.0736 -1.0000 -1.0000 0821407 1572725317.40 1.9596 1.9615 407.9101 408.3879 0.0735 -1.0000 -1.0000 0821735 1572725317.50 1.9602 1.9621 407.9716 408.4506 0.0736 -1.0000 -1.0000 0821782 1572725317.60 1.9600 1.9619 407.8979 408.3766 0.0737 -1.0000 -1.0000 0821829 1572725317.70 1.9601 1.9620 407.8388 408.3159 0.0733 -1.0000 -1.0000 0821876 1572725317.80 1.9602 1.9621 407.8743 408.3532 0.0737 -1.0000 -1.0000 0821938 1572725317.90 1.9593 1.9612 407.8682 408.3473 0.0737 -1.0000 -1.0000 0822439 1572725318.00 1.9596 1.9615 407.8021 408.2803 0.0736 -1.0000 -1.0000 0822485 1572725318.10 1.9603 1.9622 407.7968 408.2755 0.0736 -1.0000 -1.0000 0822548 1572725318.20 1.9610 1.9629 407.8101 408.2893 0.0737 -1.0000 -1.0000 0822595 1572725318.30 1.9609 1.9627 407.8792 408.3568 0.0735 -1.0000 -1.0000 0822642 1572725318.40 1.9607 1.9626 407.7170 408.1961 0.0738 -1.0000 -1.0000 0822689 1572725318.50 1.9608 1.9627 407.7697 408.2479 0.0735 -1.0000 -1.0000 0823766 1572725318.60 1.9609 1.9628 407.7856 408.2639 0.0736 -1.0000 -1.0000 0823813 1572725318.70 1.9603 1.9622 407.8173 408.2964 0.0737 -1.0000 -1.0000 0823860 1572725318.80 1.9595 1.9614 407.8477 408.3267 0.0737 -1.0000 -1.0000 0823907 1572725318.90 1.9603 1.9622 407.8855 408.3636 0.0736 -1.0000 -1.0000 0823954 1572725319.00 1.9596 1.9615 407.9005 408.3791 0.0736 -1.0000 -1.0000 0824001 1572725319.10 1.9594 1.9613 407.9017 408.3806 0.0737 -1.0000 -1.0000 0824063 1572725319.20 1.9598 1.9617 407.8953 408.3740 0.0736 -1.0000 -1.0000 0824110 1572725319.30 1.9592 1.9611 407.8955 408.3741 0.0736 -1.0000 -1.0000 0824157 1572725319.40 1.9604 1.9623 407.8562 408.3349 0.0736 -1.0000 -1.0000 0824204 1572725319.50 1.9592 1.9611 407.9760 408.4544 0.0736 -1.0000 -1.0000 0824251 1572725319.60 1.9601 1.9620 407.9028 408.3817 0.0737 -1.0000 -1.0000 0824298 1572725319.70 1.9597 1.9616 407.8961 408.3750 0.0737 -1.0000 -1.0000 0824345 1572725319.80 1.9600 1.9619 407.8832 408.3623 0.0736 -1.0000 -1.0000 0824407 1572725319.90 1.9604 1.9623 407.8522 408.3303 0.0735 -1.0000 -1.0000 0824439 1572725320.00 1.9605 1.9624 407.7675 408.2459 0.0737 -1.0000 -1.0000 0824751 1572725320.10 1.9603 1.9622 407.8146 408.2940 0.0737 -1.0000 -1.0000 0824798 1572725320.20 1.9606 1.9625 407.7870 408.2649 0.0735 -1.0000 -1.0000 0824845 1572725320.30 1.9605 1.9624 407.7227 408.2013 0.0736 -1.0000 -1.0000 0824892 1572725320.40 1.9605 1.9624 407.7721 408.2507 0.0736 -1.0000 -1.0000 0824970 1572725320.50 1.9603 1.9622 407.7061 408.1844 0.0736 -1.0000 -1.0000 0825016 1572725320.60 1.9600 1.9619 407.8985 408.3769 0.0737 -1.0000 -1.0000 0825064 1572725320.70 1.9602 1.9621 407.8619 408.3407 0.0735 -1.0000 -1.0000 0825110 1572725320.80 1.9604 1.9623 407.9036 408.3835 0.0738 -1.0000 -1.0000 0825157 1572725320.90 1.9614 1.9633 407.8582 408.3377 0.0738 -1.0000 -1.0000 0825204 1572725321.00 1.9600 1.9619 407.9685 408.4483 0.0738 -1.0000 -1.0000 0825470 1572725321.10 1.9596 1.9615 408.0007 408.4801 0.0737 -1.0000 -1.0000 0825516 1572725321.20 1.9598 1.9617 407.8907 408.3702 0.0737 -1.0000 -1.0000 0825579 1572725321.30 1.9605 1.9623 407.7499 408.2280 0.0736 -1.0000 -1.0000 0825610 1572725321.40 1.9606 1.9625 407.8151 408.2940 0.0737 -1.0000 -1.0000 0825673 1572725321.50 1.9606 1.9625 407.8481 408.3278 0.0737 -1.0000 -1.0000 0825720 1572725321.60 1.9605 1.9624 407.7944 408.2736 0.0737 -1.0000 -1.0000 0826313 1572725321.70 1.9601 1.9620 407.7697 408.2490 0.0737 -1.0000 -1.0000 0826360 1572725321.80 1.9599 1.9618 407.7676 408.2468 0.0737 -1.0000 -1.0000 0826423 1572725321.90 1.9608 1.9627 407.7132 408.1913 0.0735 -1.0000 -1.0000 0826454 1572725322.00 1.9601 1.9620 407.6928 408.1710 0.0736 -1.0000 -1.0000 0826516 1572725322.10 1.9602 1.9621 407.8447 408.3240 0.0737 -1.0000 -1.0000 0826564 1572725322.20 1.9596 1.9615 407.8166 408.2951 0.0736 -1.0000 -1.0000 0826610 1572725322.30 1.9599 1.9618 407.7639 408.2422 0.0736 -1.0000 -1.0000 0826657 1572725322.40 1.9604 1.9623 407.8154 408.2941 0.0736 -1.0000 -1.0000 0826704 1572725322.50 1.9599 1.9618 407.8563 408.3350 0.0736 -1.0000 -1.0000 0826766 1572725322.60 1.9597 1.9616 407.8444 408.3234 0.0736 -1.0000 -1.0000 0827485 1572725322.70 1.9602 1.9620 407.8536 408.3322 0.0737 -1.0000 -1.0000 0827532 1572725322.80 1.9590 1.9609 407.9501 408.4287 0.0736 -1.0000 -1.0000 0827579 1572725322.90 1.9592 1.9611 407.9280 408.4058 0.0736 -1.0000 -1.0000 0827626 1572725323.00 1.9598 1.9617 407.8853 408.3646 0.0737 -1.0000 -1.0000 0827673 1572725323.10 1.9601 1.9620 407.8926 408.3719 0.0737 -1.0000 -1.0000 0827735 1572725323.20 1.9608 1.9627 407.8466 408.3261 0.0738 -1.0000 -1.0000 0827782 1572725323.30 1.9603 1.9622 407.7775 408.2566 0.0736 -1.0000 -1.0000 0827829 1572725323.40 1.9606 1.9625 407.8095 408.2881 0.0736 -1.0000 -1.0000 0827876 1572725323.50 1.9599 1.9618 407.7408 408.2194 0.0736 -1.0000 -1.0000 0827970 1572725323.60 1.9610 1.9629 407.7626 408.2405 0.0735 -1.0000 -1.0000 0828016 1572725323.70 1.9611 1.9630 407.7687 408.2467 0.0735 -1.0000 -1.0000 0828063 1572725323.80 1.9606 1.9625 407.7102 408.1882 0.0736 -1.0000 -1.0000 0828126 1572725323.90 1.9596 1.9615 407.7499 408.2284 0.0736 -1.0000 -1.0000 0828157 1572725324.00 1.9602 1.9621 407.8686 408.3472 0.0736 -1.0000 -1.0000 0828220 1572725324.10 1.9604 1.9623 407.8986 408.3780 0.0738 -1.0000 -1.0000 0828439 1572725324.20 1.9597 1.9615 407.8757 408.3548 0.0736 -1.0000 -1.0000 0828485 1572725324.30 1.9599 1.9618 407.8550 408.3343 0.0737 -1.0000 -1.0000 0828532 1572725324.40 1.9603 1.9622 407.7627 408.2413 0.0736 -1.0000 -1.0000 0828579 1572725324.50 1.9612 1.9631 407.7719 408.2506 0.0737 -1.0000 -1.0000 0828626 1572725324.60 1.9605 1.9624 407.7341 408.2134 0.0737 -1.0000 -1.0000 0829188 1572725324.70 1.9603 1.9622 407.7443 408.2235 0.0737 -1.0000 -1.0000 0829251 1572725324.80 1.9603 1.9622 407.6993 408.1790 0.0739 -1.0000 -1.0000 0829298 1572725324.90 1.9605 1.9624 407.7421 408.2212 0.0737 -1.0000 -1.0000 0829345 1572725325.00 1.9596 1.9615 407.8408 408.3198 0.0736 -1.0000 -1.0000 0829391 1572725325.10 1.9603 1.9622 407.8687 408.3475 0.0737 -1.0000 -1.0000 0829938 1572725325.20 1.9603 1.9622 407.7959 408.2742 0.0736 -1.0000 -1.0000 0830001 1572725325.30 1.9601 1.9620 407.9322 408.4102 0.0735 -1.0000 -1.0000 0830032 1572725325.40 1.9602 1.9621 407.9176 408.3965 0.0737 -1.0000 -1.0000 0830095 1572725325.50 1.9604 1.9623 407.9253 408.4043 0.0736 -1.0000 -1.0000 0830141 1572725325.60 1.9603 1.9622 407.8138 408.2926 0.0737 -1.0000 -1.0000 0830189 1572725325.70 1.9603 1.9622 407.7799 408.2595 0.0738 -1.0000 -1.0000 0830235 1572725325.80 1.9608 1.9626 407.7413 408.2195 0.0736 -1.0000 -1.0000 0830282 1572725325.90 1.9609 1.9628 407.7568 408.2360 0.0738 -1.0000 -1.0000 0830329 1572725326.00 1.9610 1.9629 407.7679 408.2468 0.0737 -1.0000 -1.0000 0830376 1572725326.10 1.9605 1.9624 407.7290 408.2073 0.0736 -1.0000 -1.0000 0830439 1572725326.20 1.9605 1.9624 407.7077 408.1863 0.0736 -1.0000 -1.0000 0830954 1572725326.30 1.9607 1.9626 407.7514 408.2299 0.0736 -1.0000 -1.0000 0831001 1572725326.40 1.9607 1.9626 407.7948 408.2733 0.0736 -1.0000 -1.0000 0831048 1572725326.50 1.9610 1.9629 407.8483 408.3266 0.0736 -1.0000 -1.0000 0831095 1572725326.60 1.9604 1.9622 407.9075 408.3868 0.0737 -1.0000 -1.0000 0831141 1572725326.70 1.9603 1.9622 407.8603 408.3390 0.0736 -1.0000 -1.0000 0831204 1572725326.80 1.9603 1.9622 407.9484 408.4272 0.0737 -1.0000 -1.0000 0831251 1572725326.90 1.9602 1.9621 407.8598 408.3394 0.0738 -1.0000 -1.0000 0831298 1572725327.00 1.9590 1.9608 407.9752 408.4544 0.0737 -1.0000 -1.0000 0831345 1572725327.10 1.9596 1.9615 407.9299 408.4097 0.0738 -1.0000 -1.0000 0831391 1572725327.20 1.9598 1.9617 407.8488 408.3285 0.0738 -1.0000 -1.0000 0831454 1572725327.30 1.9602 1.9621 407.6840 408.1632 0.0737 -1.0000 -1.0000 0831485 1572725327.40 1.9602 1.9621 407.7578 408.2366 0.0737 -1.0000 -1.0000 0831548 1572725327.50 1.9607 1.9626 407.8578 408.3375 0.0737 -1.0000 -1.0000 0831595 1572725327.60 1.9601 1.9620 407.8005 408.2795 0.0737 -1.0000 -1.0000 0831641 1572725327.70 1.9605 1.9624 407.7508 408.2306 0.0738 -1.0000 -1.0000 0832470 1572725327.80 1.9603 1.9622 407.7775 408.2568 0.0738 -1.0000 -1.0000 0832516 1572725327.90 1.9603 1.9622 407.8499 408.3290 0.0736 -1.0000 -1.0000 0832564 1572725328.00 1.9598 1.9617 407.8366 408.3155 0.0736 -1.0000 -1.0000 0832610 1572725328.10 1.9598 1.9616 407.8422 408.3198 0.0735 -1.0000 -1.0000 0832657 1572725328.20 1.9597 1.9616 407.8514 408.3302 0.0736 -1.0000 -1.0000 0832720 1572725328.30 1.9596 1.9615 407.8578 408.3360 0.0736 -1.0000 -1.0000 0832751 1572725328.40 1.9595 1.9614 407.9236 408.4034 0.0738 -1.0000 -1.0000 0832813 1572725328.50 1.9597 1.9616 407.8613 408.3411 0.0738 -1.0000 -1.0000 0832860 1572725328.60 1.9599 1.9618 407.8667 408.3458 0.0737 -1.0000 -1.0000 0832907 1572725328.70 1.9595 1.9613 407.8379 408.3166 0.0736 -1.0000 -1.0000 0833751 1572725328.80 1.9599 1.9618 407.7868 408.2654 0.0736 -1.0000 -1.0000 0833798 1572725328.90 1.9604 1.9623 407.7879 408.2671 0.0737 -1.0000 -1.0000 0833845 1572725329.00 1.9603 1.9622 407.7381 408.2170 0.0737 -1.0000 -1.0000 0833891 1572725329.10 1.9600 1.9619 407.7349 408.2137 0.0736 -1.0000 -1.0000 0833954 1572725329.20 1.9605 1.9624 407.7477 408.2271 0.0737 -1.0000 -1.0000 0834001 1572725329.30 1.9601 1.9620 407.7494 408.2289 0.0738 -1.0000 -1.0000 0834048 1572725329.40 1.9596 1.9615 407.7413 408.2217 0.0739 -1.0000 -1.0000 0834110 1572725329.50 1.9594 1.9613 407.8691 408.3494 0.0738 -1.0000 -1.0000 0834157 1572725329.60 1.9602 1.9621 407.8513 408.3308 0.0737 -1.0000 -1.0000 0834204 1572725329.70 1.9601 1.9620 407.8255 408.3044 0.0737 -1.0000 -1.0000 0834251 1572725329.80 1.9602 1.9621 407.8019 408.2816 0.0738 -1.0000 -1.0000 0834298 1572725329.90 1.9600 1.9619 407.8462 408.3257 0.0738 -1.0000 -1.0000 0834345 1572725330.00 1.9602 1.9621 407.8141 408.2937 0.0737 -1.0000 -1.0000 0834391 1572725330.10 1.9592 1.9611 407.8418 408.3203 0.0737 -1.0000 -1.0000 0834454 1572725330.20 1.9599 1.9618 407.7543 408.2336 0.0738 -1.0000 -1.0000 0834501 1572725330.30 1.9599 1.9618 407.9733 408.4530 0.0737 -1.0000 -1.0000 0834657 1572725330.40 1.9605 1.9624 407.9129 408.3923 0.0739 -1.0000 -1.0000 0834720 1572725330.50 1.9608 1.9627 407.8339 408.3130 0.0737 -1.0000 -1.0000 0834766 1572725330.60 1.9601 1.9620 407.8429 408.3225 0.0737 -1.0000 -1.0000 0834813 1572725330.70 1.9607 1.9626 407.8180 408.2968 0.0736 -1.0000 -1.0000 0834860 1572725330.80 1.9601 1.9620 407.7170 408.1960 0.0737 -1.0000 -1.0000 0835173 1572725330.90 1.9600 1.9619 407.8123 408.2921 0.0738 -1.0000 -1.0000 0835220 1572725331.00 1.9598 1.9617 407.8298 408.3096 0.0739 -1.0000 -1.0000 0835266 1572725331.10 1.9601 1.9620 407.8205 408.2998 0.0737 -1.0000 -1.0000 0835313 1572725331.20 1.9600 1.9619 407.7776 408.2562 0.0736 -1.0000 -1.0000 0835376 1572725331.30 1.9595 1.9614 407.8335 408.3124 0.0737 -1.0000 -1.0000 0835688 1572725331.40 1.9602 1.9621 407.8297 408.3088 0.0737 -1.0000 -1.0000 0835735 1572725331.50 1.9598 1.9617 407.9155 408.3948 0.0737 -1.0000 -1.0000 0835782 1572725331.60 1.9604 1.9623 407.9107 408.3898 0.0737 -1.0000 -1.0000 0835829 1572725331.70 1.9603 1.9622 407.8527 408.3327 0.0738 -1.0000 -1.0000 0835938 1572725331.80 1.9599 1.9618 407.8898 408.3697 0.0737 -1.0000 -1.0000 0836298 1572725331.90 1.9598 1.9617 407.9294 408.4090 0.0738 -1.0000 -1.0000 0836329 1572725332.00 1.9601 1.9619 407.8811 408.3590 0.0736 -1.0000 -1.0000 0836391 1572725332.10 1.9613 1.9632 407.6667 408.1459 0.0738 -1.0000 -1.0000 0836438 1572725332.20 1.9600 1.9619 407.6655 408.1448 0.0737 -1.0000 -1.0000 0836485 1572725332.30 1.9604 1.9623 407.7700 408.2495 0.0737 -1.0000 -1.0000 0836688 1572725332.40 1.9603 1.9622 407.7526 408.2310 0.0737 -1.0000 -1.0000 0836751 1572725332.50 1.9599 1.9618 407.7358 408.2156 0.0738 -1.0000 -1.0000 0836798 1572725332.60 1.9605 1.9624 407.8002 408.2789 0.0736 -1.0000 -1.0000 0836845 1572725332.70 1.9605 1.9624 407.7632 408.2425 0.0738 -1.0000 -1.0000 0836891 1572725332.80 1.9603 1.9622 407.9010 408.3805 0.0737 -1.0000 -1.0000 0837751 1572725332.90 1.9591 1.9610 407.9319 408.4107 0.0737 -1.0000 -1.0000 0837798 1572725333.00 1.9601 1.9620 407.9058 408.3853 0.0738 -1.0000 -1.0000 0837845 1572725333.10 1.9601 1.9620 407.9102 408.3892 0.0737 -1.0000 -1.0000 0837891 1572725333.20 1.9605 1.9624 407.8105 408.2898 0.0737 -1.0000 -1.0000 0837954 1572725333.30 1.9600 1.9619 407.7706 408.2496 0.0738 -1.0000 -1.0000 0837985 1572725333.40 1.9601 1.9620 407.7878 408.2677 0.0738 -1.0000 -1.0000 0838048 1572725333.50 1.9602 1.9621 407.7627 408.2424 0.0738 -1.0000 -1.0000 0838095 1572725333.60 1.9597 1.9616 407.7264 408.2061 0.0738 -1.0000 -1.0000 0838141 1572725333.70 1.9602 1.9621 407.7294 408.2095 0.0739 -1.0000 -1.0000 0838188 1572725333.80 1.9608 1.9627 407.7410 408.2206 0.0738 -1.0000 -1.0000 0838235 1572725333.90 1.9604 1.9623 407.8044 408.2847 0.0739 -1.0000 -1.0000 0838282 1572725334.00 1.9599 1.9618 407.8876 408.3666 0.0737 -1.0000 -1.0000 0838329 1572725334.10 1.9603 1.9622 407.8744 408.3547 0.0738 -1.0000 -1.0000 0838392 1572725334.20 1.9596 1.9615 407.8828 408.3620 0.0737 -1.0000 -1.0000 0838439 1572725334.30 1.9597 1.9616 408.0020 408.4820 0.0738 -1.0000 -1.0000 0838485 1572725334.40 1.9599 1.9618 407.8618 408.3411 0.0738 -1.0000 -1.0000 0838720 1572725334.50 1.9602 1.9621 407.9059 408.3861 0.0739 -1.0000 -1.0000 0838782 1572725334.60 1.9597 1.9616 407.8278 408.3069 0.0737 -1.0000 -1.0000 0838813 1572725334.70 1.9597 1.9616 407.8870 408.3667 0.0738 -1.0000 -1.0000 0838876 1572725334.80 1.9604 1.9623 407.9084 408.3899 0.0741 -1.0000 -1.0000 0838923 1572725334.90 1.9601 1.9620 407.8535 408.3334 0.0739 -1.0000 -1.0000 0839485 1572725335.00 1.9606 1.9625 407.8012 408.2817 0.0739 -1.0000 -1.0000 0839532 1572725335.10 1.9602 1.9621 407.7138 408.1921 0.0735 -1.0000 -1.0000 0839579 1572725335.20 1.9600 1.9619 407.7025 408.1812 0.0737 -1.0000 -1.0000 0839641 1572725335.30 1.9607 1.9626 407.7734 408.2533 0.0739 -1.0000 -1.0000 0839673 1572725335.40 1.9603 1.9622 407.6859 408.1649 0.0737 -1.0000 -1.0000 0840032 1572725335.50 1.9602 1.9621 407.7294 408.2086 0.0737 -1.0000 -1.0000 0840095 1572725335.60 1.9597 1.9616 407.6975 408.1773 0.0739 -1.0000 -1.0000 0840126 1572725335.70 1.9599 1.9618 407.7107 408.1916 0.0737 -1.0000 -1.0000 0840189 1572725335.80 1.9600 1.9619 407.7667 408.2475 0.0739 -1.0000 -1.0000 0840235 1572725335.90 1.9608 1.9627 407.7996 408.2794 0.0739 -1.0000 -1.0000 0840282 1572725336.00 1.9603 1.9622 407.7946 408.2738 0.0737 -1.0000 -1.0000 0840329 1572725336.10 1.9592 1.9611 407.8517 408.3314 0.0738 -1.0000 -1.0000 0840376 1572725336.20 1.9604 1.9623 407.9958 408.4754 0.0738 -1.0000 -1.0000 0840439 1572725336.30 1.9598 1.9617 407.8723 408.3522 0.0738 -1.0000 -1.0000 0840470 1572725336.40 1.9597 1.9616 407.8043 408.2844 0.0739 -1.0000 -1.0000 0841235 1572725336.50 1.9598 1.9617 407.7334 408.2136 0.0738 -1.0000 -1.0000 0841298 1572725336.60 1.9604 1.9623 407.6918 408.1721 0.0739 -1.0000 -1.0000 0841329 1572725336.70 1.9601 1.9620 407.6437 408.1240 0.0739 -1.0000 -1.0000 0841391 1572725336.80 1.9607 1.9626 407.6719 408.1514 0.0737 -1.0000 -1.0000 0841438 1572725336.90 1.9602 1.9620 407.6822 408.1611 0.0737 -1.0000 -1.0000 0841485 1572725337.00 1.9594 1.9613 407.7883 408.2682 0.0739 -1.0000 -1.0000 0841532 1572725337.10 1.9602 1.9621 407.8068 408.2866 0.0738 -1.0000 -1.0000 0841579 1572725337.20 1.9603 1.9622 407.8865 408.3670 0.0739 -1.0000 -1.0000 0841641 1572725337.30 1.9599 1.9618 407.9118 408.3921 0.0738 -1.0000 -1.0000 0841673 1572725337.40 1.9594 1.9613 407.9120 408.3917 0.0738 -1.0000 -1.0000 0841938 1572725337.50 1.9600 1.9619 407.8926 408.3717 0.0737 -1.0000 -1.0000 0842001 1572725337.60 1.9603 1.9622 407.8329 408.3128 0.0738 -1.0000 -1.0000 0842032 1572725337.70 1.9600 1.9619 407.7610 408.2400 0.0737 -1.0000 -1.0000 0842095 1572725337.80 1.9604 1.9623 407.7219 408.2017 0.0738 -1.0000 -1.0000 0842141 1572725337.90 1.9611 1.9630 407.7164 408.1959 0.0738 -1.0000 -1.0000 0842204 1572725338.00 1.9603 1.9622 407.7888 408.2692 0.0739 -1.0000 -1.0000 0842251 1572725338.10 1.9602 1.9621 407.8068 408.2855 0.0736 -1.0000 -1.0000 0842298 1572725338.20 1.9601 1.9620 407.8238 408.3044 0.0739 -1.0000 -1.0000 0842360 1572725338.30 1.9597 1.9616 407.8704 408.3507 0.0739 -1.0000 -1.0000 0842392 1572725338.40 1.9596 1.9615 407.8960 408.3760 0.0738 -1.0000 -1.0000 0842454 1572725338.50 1.9602 1.9621 407.8054 408.2843 0.0737 -1.0000 -1.0000 0843438 1572725338.60 1.9601 1.9620 407.7784 408.2576 0.0737 -1.0000 -1.0000 0843485 1572725338.70 1.9599 1.9618 407.8338 408.3135 0.0738 -1.0000 -1.0000 0843532 1572725338.80 1.9600 1.9619 407.8842 408.3639 0.0738 -1.0000 -1.0000 0843579 1572725338.90 1.9598 1.9617 407.8766 408.3561 0.0737 -1.0000 -1.0000 0843626 1572725339.00 1.9598 1.9617 407.8343 408.3132 0.0737 -1.0000 -1.0000 0843688 1572725339.10 1.9597 1.9616 407.7850 408.2647 0.0738 -1.0000 -1.0000 0843735 1572725339.20 1.9606 1.9625 407.8933 408.3737 0.0739 -1.0000 -1.0000 0843782 1572725339.30 1.9602 1.9621 407.9367 408.4167 0.0738 -1.0000 -1.0000 0843829 1572725339.40 1.9600 1.9619 407.8491 408.3291 0.0738 -1.0000 -1.0000 0843876 1572725339.50 1.9604 1.9623 407.7533 408.2332 0.0738 -1.0000 -1.0000 0843970 1572725339.60 1.9607 1.9626 407.7809 408.2608 0.0738 -1.0000 -1.0000 0844016 1572725339.70 1.9604 1.9623 407.7661 408.2461 0.0739 -1.0000 -1.0000 0844063 1572725339.80 1.9606 1.9625 407.6938 408.1726 0.0737 -1.0000 -1.0000 0844126 1572725339.90 1.9600 1.9619 407.7574 408.2364 0.0738 -1.0000 -1.0000 0844157 1572725340.00 1.9600 1.9619 407.8412 408.3213 0.0738 -1.0000 -1.0000 0844220 1572725340.10 1.9602 1.9621 407.8887 408.3682 0.0737 -1.0000 -1.0000 0844266 1572725340.20 1.9599 1.9618 407.8671 408.3459 0.0736 -1.0000 -1.0000 0844313 1572725340.30 1.9600 1.9619 407.9268 408.4057 0.0737 -1.0000 -1.0000 0844360 1572725340.40 1.9602 1.9621 407.9581 408.4378 0.0738 -1.0000 -1.0000 0844407 1572725340.50 1.9599 1.9618 407.9195 408.3997 0.0738 -1.0000 -1.0000 0844735 1572725340.60 1.9609 1.9628 407.9018 408.3817 0.0738 -1.0000 -1.0000 0844782 1572725340.70 1.9604 1.9623 407.9284 408.4080 0.0738 -1.0000 -1.0000 0844829 1572725340.80 1.9614 1.9633 407.8511 408.3310 0.0738 -1.0000 -1.0000 0844876 1572725340.90 1.9608 1.9627 407.8553 408.3344 0.0737 -1.0000 -1.0000 0844923 1572725341.00 1.9606 1.9625 407.7583 408.2382 0.0738 -1.0000 -1.0000 0845454 1572725341.10 1.9605 1.9624 407.6747 408.1544 0.0738 -1.0000 -1.0000 0845516 1572725341.20 1.9610 1.9629 407.6910 408.1706 0.0738 -1.0000 -1.0000 0845563 1572725341.30 1.9606 1.9625 407.6515 408.1300 0.0737 -1.0000 -1.0000 0845610 1572725341.40 1.9605 1.9624 407.8272 408.3073 0.0739 -1.0000 -1.0000 0845657 1572725341.50 1.9607 1.9626 407.7865 408.2664 0.0738 -1.0000 -1.0000 0845985 1572725341.60 1.9610 1.9629 407.7540 408.2337 0.0738 -1.0000 -1.0000 0846016 1572725341.70 1.9606 1.9625 407.7937 408.2729 0.0737 -1.0000 -1.0000 0846079 1572725341.80 1.9605 1.9624 407.9096 408.3895 0.0738 -1.0000 -1.0000 0846126 1572725341.90 1.9604 1.9623 407.8660 408.3461 0.0738 -1.0000 -1.0000 0846251 1572725342.00 1.9602 1.9621 407.8118 408.2918 0.0739 -1.0000 -1.0000 0846485 1572725342.10 1.9601 1.9620 407.9284 408.4080 0.0737 -1.0000 -1.0000 0846548 1572725342.20 1.9596 1.9615 407.9225 408.4027 0.0739 -1.0000 -1.0000 0846595 1572725342.30 1.9597 1.9616 407.9076 408.3879 0.0739 -1.0000 -1.0000 0846642 1572725342.40 1.9602 1.9621 407.8902 408.3697 0.0738 -1.0000 -1.0000 0846689 1572725342.50 1.9605 1.9624 407.8105 408.2910 0.0739 -1.0000 -1.0000 0846735 1572725342.60 1.9601 1.9620 407.9040 408.3838 0.0738 -1.0000 -1.0000 0846954 1572725342.70 1.9601 1.9620 407.8576 408.3384 0.0738 -1.0000 -1.0000 0847001 1572725342.80 1.9608 1.9627 407.8316 408.3107 0.0737 -1.0000 -1.0000 0847064 1572725342.90 1.9605 1.9624 407.7692 408.2500 0.0740 -1.0000 -1.0000 0847095 1572725343.00 1.9610 1.9629 407.6553 408.1349 0.0738 -1.0000 -1.0000 0847157 1572725343.10 1.9608 1.9627 407.7191 408.1985 0.0738 -1.0000 -1.0000 0848001 1572725343.20 1.9605 1.9624 407.7952 408.2748 0.0738 -1.0000 -1.0000 0848048 1572725343.30 1.9604 1.9623 407.8425 408.3219 0.0737 -1.0000 -1.0000 0848095 1572725343.40 1.9602 1.9621 407.8512 408.3307 0.0737 -1.0000 -1.0000 0848141 1572725343.50 1.9603 1.9622 407.9363 408.4161 0.0738 -1.0000 -1.0000 0848204 1572725343.60 1.9596 1.9615 407.9338 408.4141 0.0738 -1.0000 -1.0000 0848235 1572725343.70 1.9604 1.9623 407.8139 408.2925 0.0736 -1.0000 -1.0000 0848298 1572725343.80 1.9600 1.9619 407.9081 408.3870 0.0736 -1.0000 -1.0000 0848345 1572725343.90 1.9605 1.9624 407.8239 408.3028 0.0737 -1.0000 -1.0000 0848392 1572725344.00 1.9604 1.9623 407.9091 408.3887 0.0737 -1.0000 -1.0000 0848439 1572725344.10 1.9605 1.9624 407.8983 408.3771 0.0737 -1.0000 -1.0000 0848720 1572725344.20 1.9604 1.9623 407.8557 408.3348 0.0737 -1.0000 -1.0000 0848766 1572725344.30 1.9607 1.9626 407.7601 408.2394 0.0738 -1.0000 -1.0000 0848813 1572725344.40 1.9612 1.9631 407.8338 408.3135 0.0738 -1.0000 -1.0000 0848860 1572725344.50 1.9606 1.9625 407.6974 408.1777 0.0739 -1.0000 -1.0000 0848923 1572725344.60 1.9607 1.9626 407.7371 408.2167 0.0737 -1.0000 -1.0000 0849173 1572725344.70 1.9604 1.9623 407.7021 408.1821 0.0739 -1.0000 -1.0000 0849220 1572725344.80 1.9600 1.9618 407.8030 408.2824 0.0738 -1.0000 -1.0000 0849282 1572725344.90 1.9599 1.9618 407.8320 408.3118 0.0738 -1.0000 -1.0000 0849313 1572725345.00 1.9600 1.9619 407.9197 408.3995 0.0737 -1.0000 -1.0000 0849376 1572725345.10 1.9601 1.9620 407.9684 408.4470 0.0736 -1.0000 -1.0000 0849423 1572725345.20 1.9602 1.9621 407.9928 408.4721 0.0737 -1.0000 -1.0000 0849470 1572725345.30 1.9603 1.9622 407.9048 408.3838 0.0737 -1.0000 -1.0000 0849516 1572725345.40 1.9606 1.9625 407.8628 408.3427 0.0738 -1.0000 -1.0000 0849563 1572725345.50 1.9606 1.9625 407.8168 408.2960 0.0737 -1.0000 -1.0000 0849626 1572725345.60 1.9602 1.9621 407.8358 408.3153 0.0738 -1.0000 -1.0000 0849657 1572725345.70 1.9610 1.9629 407.8381 408.3177 0.0738 -1.0000 -1.0000 0850189 1572725345.80 1.9608 1.9627 407.9024 408.3812 0.0737 -1.0000 -1.0000 0850235 1572725345.90 1.9607 1.9626 407.8280 408.3083 0.0738 -1.0000 -1.0000 0850298 1572725346.00 1.9601 1.9620 407.8149 408.2945 0.0738 -1.0000 -1.0000 0850345 1572725346.10 1.9606 1.9625 407.7771 408.2568 0.0738 -1.0000 -1.0000 0850392 1572725346.20 1.9605 1.9624 407.7996 408.2789 0.0737 -1.0000 -1.0000 0850470 1572725346.30 1.9609 1.9628 407.8204 408.2992 0.0737 -1.0000 -1.0000 0850516 1572725346.40 1.9610 1.9629 407.7959 408.2743 0.0737 -1.0000 -1.0000 0850564 1572725346.50 1.9617 1.9636 407.8098 408.2894 0.0737 -1.0000 -1.0000 0850626 1572725346.60 1.9608 1.9627 407.8365 408.3162 0.0738 -1.0000 -1.0000 0850657 1572725346.70 1.9608 1.9627 407.9068 408.3863 0.0737 -1.0000 -1.0000 0850970 1572725346.80 1.9604 1.9623 407.8803 408.3594 0.0737 -1.0000 -1.0000 0851016 1572725346.90 1.9594 1.9613 407.9402 408.4209 0.0740 -1.0000 -1.0000 0851064 1572725347.00 1.9600 1.9619 407.9409 408.4203 0.0737 -1.0000 -1.0000 0851110 1572725347.10 1.9605 1.9624 407.9481 408.4271 0.0737 -1.0000 -1.0000 0851173 1572725347.20 1.9605 1.9624 407.9691 408.4494 0.0738 -1.0000 -1.0000 0851485 1572725347.30 1.9602 1.9621 407.9686 408.4477 0.0736 -1.0000 -1.0000 0851532 1572725347.40 1.9601 1.9620 407.9375 408.4162 0.0737 -1.0000 -1.0000 0851579 1572725347.50 1.9602 1.9621 407.9780 408.4574 0.0738 -1.0000 -1.0000 0851626 1572725347.60 1.9601 1.9620 407.8636 408.3436 0.0738 -1.0000 -1.0000 0851673 1572725347.70 1.9607 1.9626 407.7467 408.2265 0.0739 -1.0000 -1.0000 0851938 1572725347.80 1.9601 1.9620 407.7708 408.2506 0.0738 -1.0000 -1.0000 0852001 1572725347.90 1.9610 1.9629 407.7903 408.2700 0.0738 -1.0000 -1.0000 0852032 1572725348.00 1.9607 1.9626 407.7430 408.2218 0.0736 -1.0000 -1.0000 0852095 1572725348.10 1.9605 1.9624 407.7370 408.2152 0.0736 -1.0000 -1.0000 0852141 1572725348.20 1.9604 1.9623 407.7442 408.2234 0.0737 -1.0000 -1.0000 0853032 1572725348.30 1.9604 1.9623 407.6936 408.1725 0.0737 -1.0000 -1.0000 0853110 1572725348.40 1.9604 1.9623 407.7569 408.2358 0.0737 -1.0000 -1.0000 0853157 1572725348.50 1.9599 1.9618 407.8729 408.3526 0.0738 -1.0000 -1.0000 0853220 1572725348.60 1.9600 1.9619 407.7994 408.2790 0.0738 -1.0000 -1.0000 0853251 1572725348.70 1.9605 1.9623 407.8485 408.3275 0.0737 -1.0000 -1.0000 0853313 1572725348.80 1.9589 1.9608 407.9131 408.3922 0.0737 -1.0000 -1.0000 0853360 1572725348.90 1.9599 1.9618 407.8763 408.3560 0.0738 -1.0000 -1.0000 0853407 1572725349.00 1.9606 1.9625 407.8580 408.3376 0.0738 -1.0000 -1.0000 0853454 1572725349.10 1.9609 1.9628 407.9011 408.3803 0.0737 -1.0000 -1.0000 0853501 1572725349.20 1.9605 1.9624 407.8194 408.2978 0.0736 -1.0000 -1.0000 0853563 1572725349.30 1.9609 1.9628 407.7694 408.2466 0.0735 -1.0000 -1.0000 0853735 1572725349.40 1.9599 1.9618 407.7379 408.2168 0.0737 -1.0000 -1.0000 0853782 1572725349.50 1.9611 1.9630 407.7847 408.2633 0.0736 -1.0000 -1.0000 0853829 1572725349.60 1.9608 1.9627 407.8511 408.3301 0.0737 -1.0000 -1.0000 0853876 1572725349.70 1.9601 1.9620 407.7070 408.1852 0.0735 -1.0000 -1.0000 0853923 1572725349.80 1.9606 1.9625 407.7614 408.2405 0.0737 -1.0000 -1.0000 0854720 1572725349.90 1.9599 1.9618 407.8042 408.2836 0.0738 -1.0000 -1.0000 0854767 1572725350.00 1.9601 1.9620 407.8065 408.2868 0.0738 -1.0000 -1.0000 0854813 1572725350.10 1.9602 1.9621 407.8768 408.3559 0.0737 -1.0000 -1.0000 0854876 1572725350.20 1.9602 1.9621 407.7682 408.2474 0.0737 -1.0000 -1.0000 0854939 1572725350.30 1.9603 1.9622 407.9419 408.4214 0.0737 -1.0000 -1.0000 0854985 1572725350.40 1.9596 1.9615 407.9897 408.4687 0.0736 -1.0000 -1.0000 0855032 1572725350.50 1.9596 1.9615 407.9109 408.3904 0.0738 -1.0000 -1.0000 0855095 1572725350.60 1.9602 1.9621 407.8360 408.3154 0.0737 -1.0000 -1.0000 0855126 1572725350.70 1.9605 1.9624 407.8339 408.3135 0.0738 -1.0000 -1.0000 0855173 1572725350.80 1.9600 1.9619 407.8398 408.3184 0.0736 -1.0000 -1.0000 0855235 1572725350.90 1.9602 1.9621 407.8125 408.2919 0.0738 -1.0000 -1.0000 0855282 1572725351.00 1.9605 1.9624 407.7681 408.2477 0.0737 -1.0000 -1.0000 0855329 1572725351.10 1.9603 1.9622 407.6588 408.1377 0.0737 -1.0000 -1.0000 0855376 1572725351.20 1.9605 1.9624 407.6999 408.1791 0.0737 -1.0000 -1.0000 0855423 1572725351.30 1.9602 1.9621 407.7628 408.2421 0.0737 -1.0000 -1.0000 0855673 1572725351.40 1.9601 1.9620 407.9119 408.3909 0.0737 -1.0000 -1.0000 0855735 1572725351.50 1.9596 1.9615 407.9362 408.4155 0.0737 -1.0000 -1.0000 0855782 1572725351.60 1.9599 1.9618 407.9725 408.4511 0.0737 -1.0000 -1.0000 0856063 1572725351.70 1.9594 1.9612 407.9464 408.4262 0.0738 -1.0000 -1.0000 0856126 1572725351.80 1.9600 1.9619 407.8870 408.3657 0.0736 -1.0000 -1.0000 0856235 1572725351.90 1.9597 1.9615 407.9729 408.4506 0.0736 -1.0000 -1.0000 0856282 1572725352.00 1.9594 1.9613 407.9064 408.3852 0.0736 -1.0000 -1.0000 0856329 1572725352.10 1.9601 1.9620 407.9118 408.3911 0.0737 -1.0000 -1.0000 0856376 1572725352.20 1.9603 1.9622 407.7898 408.2685 0.0736 -1.0000 -1.0000 0856439 1572725352.30 1.9599 1.9617 407.8940 408.3724 0.0736 -1.0000 -1.0000 0857251 1572725352.40 1.9603 1.9622 407.8354 408.3142 0.0737 -1.0000 -1.0000 0857313 1572725352.50 1.9604 1.9623 407.8408 408.3200 0.0736 -1.0000 -1.0000 0857360 1572725352.60 1.9613 1.9632 407.8164 408.2957 0.0738 -1.0000 -1.0000 0857407 1572725352.70 1.9608 1.9627 407.8218 408.2997 0.0736 -1.0000 -1.0000 0857454 1572725352.80 1.9597 1.9616 407.7396 408.2182 0.0736 -1.0000 -1.0000 0857501 1572725352.90 1.9605 1.9624 407.7362 408.2149 0.0737 -1.0000 -1.0000 0857548 1572725353.00 1.9602 1.9621 407.7294 408.2085 0.0737 -1.0000 -1.0000 0857595 1572725353.10 1.9606 1.9625 407.7122 408.1908 0.0736 -1.0000 -1.0000 0857657 1572725353.20 1.9604 1.9623 407.7010 408.1801 0.0737 -1.0000 -1.0000 0857720 1572725353.30 1.9603 1.9622 407.8080 408.2866 0.0736 -1.0000 -1.0000 0857766 1572725353.40 1.9602 1.9621 407.7897 408.2685 0.0737 -1.0000 -1.0000 0857813 1572725353.50 1.9598 1.9617 407.8600 408.3394 0.0737 -1.0000 -1.0000 0857876 1572725353.60 1.9600 1.9619 407.9000 408.3790 0.0737 -1.0000 -1.0000 0857907 1572725353.70 1.9595 1.9614 407.8662 408.3442 0.0734 -1.0000 -1.0000 0857970 1572725353.80 1.9597 1.9616 407.8529 408.3326 0.0737 -1.0000 -1.0000 0858016 1572725353.90 1.9598 1.9617 407.9096 408.3889 0.0737 -1.0000 -1.0000 0858454 1572725354.00 1.9600 1.9619 407.9371 408.4161 0.0736 -1.0000 -1.0000 0858516 1572725354.10 1.9599 1.9618 408.0122 408.4914 0.0737 -1.0000 -1.0000 0858564 1572725354.20 1.9594 1.9613 407.9717 408.4509 0.0737 -1.0000 -1.0000 0858610 1572725354.30 1.9599 1.9618 407.8681 408.3470 0.0736 -1.0000 -1.0000 0858657 1572725354.40 1.9601 1.9620 407.8002 408.2778 0.0736 -1.0000 -1.0000 0858970 1572725354.50 1.9605 1.9624 407.7815 408.2604 0.0736 -1.0000 -1.0000 0859016 1572725354.60 1.9602 1.9621 407.6855 408.1632 0.0735 -1.0000 -1.0000 0859064 1572725354.70 1.9600 1.9619 407.7147 408.1936 0.0736 -1.0000 -1.0000 0859110 1572725354.80 1.9593 1.9612 407.7436 408.2214 0.0735 -1.0000 -1.0000 0859173 1572725354.90 1.9598 1.9617 407.8104 408.2885 0.0736 -1.0000 -1.0000 0859220 1572725355.00 1.9598 1.9617 407.7505 408.2288 0.0736 -1.0000 -1.0000 0859266 1572725355.10 1.9600 1.9619 407.7516 408.2308 0.0738 -1.0000 -1.0000 0859329 1572725355.20 1.9604 1.9623 407.7619 408.2407 0.0737 -1.0000 -1.0000 0859563 1572725355.30 1.9601 1.9620 407.8118 408.2905 0.0736 -1.0000 -1.0000 0859610 1572725355.40 1.9601 1.9620 407.8439 408.3224 0.0736 -1.0000 -1.0000 0859720 1572725355.50 1.9601 1.9620 408.0006 408.4789 0.0736 -1.0000 -1.0000 0859766 1572725355.60 1.9595 1.9614 407.9210 408.3997 0.0736 -1.0000 -1.0000 0859813 1572725355.70 1.9599 1.9618 407.8863 408.3653 0.0737 -1.0000 -1.0000 0859860 1572725355.80 1.9598 1.9617 407.9008 408.3801 0.0737 -1.0000 -1.0000 0859907 1572725355.90 1.9594 1.9613 407.8871 408.3650 0.0734 -1.0000 -1.0000 0900485 1572725356.00 1.9599 1.9618 407.8254 408.3058 0.0739 -1.0000 -1.0000 0900548 1572725356.10 1.9606 1.9625 407.8477 408.3262 0.0736 -1.0000 -1.0000 0900595 1572725356.20 1.9603 1.9621 407.7013 408.1789 0.0735 -1.0000 -1.0000 0900641 1572725356.30 1.9606 1.9625 407.7239 408.2030 0.0737 -1.0000 -1.0000 0900720 1572725356.40 1.9600 1.9619 407.6725 408.1515 0.0737 -1.0000 -1.0000 0900766 1572725356.50 1.9603 1.9622 407.7943 408.2727 0.0735 -1.0000 -1.0000 0900829 1572725356.60 1.9599 1.9618 407.9139 408.3919 0.0735 -1.0000 -1.0000 0900860 1572725356.70 1.9594 1.9613 407.8324 408.3113 0.0737 -1.0000 -1.0000 0900923 1572725356.80 1.9600 1.9618 407.8138 408.2920 0.0735 -1.0000 -1.0000 0900970 1572725356.90 1.9595 1.9614 407.8958 408.3751 0.0737 -1.0000 -1.0000 0901016 1572725357.00 1.9597 1.9616 407.8569 408.3355 0.0737 -1.0000 -1.0000 0901251 1572725357.10 1.9598 1.9617 407.7882 408.2667 0.0736 -1.0000 -1.0000 0901298 1572725357.20 1.9604 1.9623 407.8394 408.3178 0.0736 -1.0000 -1.0000 0901360 1572725357.30 1.9594 1.9613 407.8806 408.3593 0.0736 -1.0000 -1.0000 0901391 1572725357.40 1.9594 1.9613 407.8742 408.3532 0.0736 -1.0000 -1.0000 0901454 1572725357.50 1.9595 1.9614 407.8764 408.3542 0.0735 -1.0000 -1.0000 0901720 1572725357.60 1.9601 1.9619 407.8287 408.3069 0.0736 -1.0000 -1.0000 0901766 1572725357.70 1.9612 1.9630 407.7877 408.2648 0.0734 -1.0000 -1.0000 0901813 1572725357.80 1.9610 1.9629 407.6768 408.1555 0.0736 -1.0000 -1.0000 0901876 1572725357.90 1.9601 1.9620 407.7301 408.2078 0.0736 -1.0000 -1.0000 0901907 1572725358.00 1.9606 1.9625 407.7645 408.2438 0.0737 -1.0000 -1.0000 0902501 1572725358.10 1.9604 1.9623 407.7499 408.2289 0.0737 -1.0000 -1.0000 0902563 1572725358.20 1.9610 1.9629 407.7586 408.2368 0.0735 -1.0000 -1.0000 0902610 1572725358.30 1.9602 1.9621 407.6878 408.1655 0.0735 -1.0000 -1.0000 0902657 1572725358.40 1.9609 1.9628 407.6566 408.1348 0.0736 -1.0000 -1.0000 0902704 1572725358.50 1.9605 1.9624 407.7055 408.1829 0.0735 -1.0000 -1.0000 0903204 1572725358.60 1.9610 1.9629 407.6855 408.1637 0.0736 -1.0000 -1.0000 0903251 1572725358.70 1.9604 1.9623 407.7756 408.2536 0.0734 -1.0000 -1.0000 0903298 1572725358.80 1.9601 1.9620 407.7665 408.2445 0.0735 -1.0000 -1.0000 0903360 1572725358.90 1.9597 1.9616 407.7755 408.2533 0.0735 -1.0000 -1.0000 0903392 1572725359.00 1.9602 1.9620 407.8317 408.3095 0.0735 -1.0000 -1.0000 0904016 1572725359.10 1.9597 1.9616 407.7928 408.2706 0.0735 -1.0000 -1.0000 0904064 1572725359.20 1.9592 1.9611 407.8435 408.3215 0.0735 -1.0000 -1.0000 0904126 1572725359.30 1.9597 1.9616 407.8742 408.3525 0.0736 -1.0000 -1.0000 0904157 1572725359.40 1.9601 1.9619 407.9176 408.3966 0.0736 -1.0000 -1.0000 0904235 1572725359.50 1.9603 1.9622 407.7611 408.2388 0.0735 -1.0000 -1.0000 0904298 1572725359.60 1.9611 1.9629 407.7908 408.2689 0.0736 -1.0000 -1.0000 0904329 1572725359.70 1.9609 1.9628 407.7134 408.1916 0.0736 -1.0000 -1.0000 0904392 1572725359.80 1.9604 1.9623 407.7926 408.2700 0.0734 -1.0000 -1.0000 0904439 1572725359.90 1.9602 1.9621 407.8098 408.2871 0.0735 -1.0000 -1.0000 0904485 1572725360.00 1.9603 1.9622 407.8234 408.3016 0.0736 -1.0000 -1.0000 0904532 1572725360.10 1.9598 1.9616 407.8500 408.3280 0.0735 -1.0000 -1.0000 0904579 1572725360.20 1.9601 1.9620 407.9030 408.3812 0.0736 -1.0000 -1.0000 0904642 1572725360.30 1.9603 1.9622 407.8429 408.3216 0.0736 -1.0000 -1.0000 0904673 1572725360.40 1.9601 1.9620 407.8475 408.3257 0.0735 -1.0000 -1.0000 0904735 1572725360.50 1.9607 1.9626 407.9407 408.4179 0.0734 -1.0000 -1.0000 0904782 1572725360.60 1.9591 1.9610 407.8946 408.3722 0.0735 -1.0000 -1.0000 0904985 1572725360.70 1.9596 1.9615 407.8991 408.3771 0.0735 -1.0000 -1.0000 0905032 1572725360.80 1.9596 1.9615 407.8590 408.3369 0.0735 -1.0000 -1.0000 0905079 1572725360.90 1.9601 1.9620 407.8795 408.3572 0.0735 -1.0000 -1.0000 0905126 1572725361.00 1.9605 1.9624 407.7360 408.2141 0.0736 -1.0000 -1.0000 0905173 1572725361.10 1.9612 1.9631 407.7858 408.2634 0.0735 -1.0000 -1.0000 0905501 1572725361.20 1.9603 1.9622 407.7261 408.2039 0.0735 -1.0000 -1.0000 0905548 1572725361.30 1.9607 1.9626 407.6743 408.1517 0.0735 -1.0000 -1.0000 0905595 1572725361.40 1.9606 1.9625 407.7444 408.2228 0.0736 -1.0000 -1.0000 0905641 1572725361.50 1.9603 1.9622 407.7588 408.2360 0.0734 -1.0000 -1.0000 0905688 1572725361.60 1.9603 1.9622 407.7597 408.2378 0.0736 -1.0000 -1.0000 0906235 1572725361.70 1.9605 1.9623 407.7644 408.2419 0.0735 -1.0000 -1.0000 0906282 1572725361.80 1.9594 1.9613 407.7976 408.2758 0.0736 -1.0000 -1.0000 0906329 1572725361.90 1.9604 1.9623 407.8394 408.3175 0.0735 -1.0000 -1.0000 0906376 1572725362.00 1.9601 1.9620 407.8711 408.3489 0.0735 -1.0000 -1.0000 0906423 1572725362.10 1.9597 1.9616 407.9033 408.3811 0.0735 -1.0000 -1.0000 0906735 1572725362.20 1.9601 1.9620 407.8389 408.3171 0.0736 -1.0000 -1.0000 0906798 1572725362.30 1.9598 1.9617 408.0201 408.4986 0.0735 -1.0000 -1.0000 0906829 1572725362.40 1.9601 1.9620 407.9654 408.4435 0.0735 -1.0000 -1.0000 0906892 1572725362.50 1.9601 1.9620 407.9006 408.3787 0.0735 -1.0000 -1.0000 0906939 1572725362.60 1.9606 1.9625 407.7968 408.2749 0.0736 -1.0000 -1.0000 0907220 1572725362.70 1.9599 1.9618 407.9633 408.4411 0.0734 -1.0000 -1.0000 0907266 1572725362.80 1.9603 1.9622 407.8263 408.3048 0.0736 -1.0000 -1.0000 0907313 1572725362.90 1.9608 1.9627 407.8313 408.3093 0.0735 -1.0000 -1.0000 0907360 1572725363.00 1.9606 1.9625 407.8332 408.3099 0.0734 -1.0000 -1.0000 0907423 1572725363.10 1.9605 1.9624 407.7841 408.2623 0.0735 -1.0000 -1.0000 0907470 1572725363.20 1.9605 1.9624 407.7458 408.2235 0.0735 -1.0000 -1.0000 0907704 1572725363.30 1.9605 1.9624 407.8075 408.2852 0.0735 -1.0000 -1.0000 0907735 1572725363.40 1.9606 1.9625 407.7761 408.2535 0.0735 -1.0000 -1.0000 0907798 1572725363.50 1.9601 1.9619 407.7348 408.2121 0.0734 -1.0000 -1.0000 0907845 1572725363.60 1.9601 1.9620 407.8659 408.3435 0.0735 -1.0000 -1.0000 0907891 1572725363.70 1.9601 1.9620 407.8082 408.2857 0.0735 -1.0000 -1.0000 0907970 1572725363.80 1.9599 1.9618 407.7872 408.2649 0.0735 -1.0000 -1.0000 0908016 1572725363.90 1.9603 1.9622 407.9523 408.4305 0.0735 -1.0000 -1.0000 0908063 1572725364.00 1.9596 1.9615 407.9519 408.4302 0.0735 -1.0000 -1.0000 0908110 1572725364.10 1.9598 1.9617 407.9457 408.4240 0.0736 -1.0000 -1.0000 0908173 1572725364.20 1.9594 1.9613 407.8823 408.3605 0.0735 -1.0000 -1.0000 0908501 1572725364.30 1.9606 1.9625 407.8588 408.3369 0.0735 -1.0000 -1.0000 0908532 1572725364.40 1.9597 1.9616 407.7562 408.2346 0.0736 -1.0000 -1.0000 0908595 1572725364.50 1.9609 1.9628 407.7537 408.2320 0.0736 -1.0000 -1.0000 0908642 1572725364.60 1.9613 1.9632 407.7664 408.2441 0.0735 -1.0000 -1.0000 0908689 1572725364.70 1.9603 1.9622 407.6646 408.1420 0.0735 -1.0000 -1.0000 0908970 1572725364.80 1.9611 1.9630 407.6777 408.1561 0.0736 -1.0000 -1.0000 0909016 1572725364.90 1.9606 1.9625 407.7429 408.2212 0.0736 -1.0000 -1.0000 0909064 1572725365.00 1.9603 1.9622 407.7441 408.2218 0.0734 -1.0000 -1.0000 0909110 1572725365.10 1.9601 1.9620 407.8792 408.3569 0.0735 -1.0000 -1.0000 0909157 1572725365.20 1.9594 1.9613 407.9193 408.3976 0.0736 -1.0000 -1.0000 0909860 1572725365.30 1.9604 1.9623 407.9529 408.4305 0.0734 -1.0000 -1.0000 0909891 1572725365.40 1.9601 1.9620 407.8238 408.3017 0.0735 -1.0000 -1.0000 0909954 1572725365.50 1.9593 1.9611 407.9065 408.3841 0.0735 -1.0000 -1.0000 0910001 1572725365.60 1.9599 1.9618 407.8807 408.3593 0.0736 -1.0000 -1.0000 0910048 1572725365.70 1.9600 1.9619 407.8524 408.3313 0.0735 -1.0000 -1.0000 0910204 1572725365.80 1.9600 1.9619 407.9315 408.4086 0.0734 -1.0000 -1.0000 0910251 1572725365.90 1.9603 1.9622 407.8354 408.3133 0.0735 -1.0000 -1.0000 0910298 1572725366.00 1.9599 1.9618 407.7778 408.2552 0.0735 -1.0000 -1.0000 0910360 1572725366.10 1.9610 1.9629 407.7783 408.2558 0.0734 -1.0000 -1.0000 0910407 1572725366.20 1.9607 1.9626 407.8139 408.2919 0.0736 -1.0000 -1.0000 0910720 1572725366.30 1.9607 1.9626 407.6943 408.1712 0.0734 -1.0000 -1.0000 0910767 1572725366.40 1.9605 1.9624 407.6895 408.1664 0.0734 -1.0000 -1.0000 0910813 1572725366.50 1.9601 1.9620 407.7456 408.2241 0.0737 -1.0000 -1.0000 0910876 1572725366.60 1.9591 1.9610 407.8075 408.2857 0.0735 -1.0000 -1.0000 0910907 1572725366.70 1.9600 1.9619 407.8338 408.3108 0.0734 -1.0000 -1.0000 0911235 1572725366.80 1.9597 1.9615 407.8868 408.3646 0.0735 -1.0000 -1.0000 0911282 1572725366.90 1.9602 1.9621 407.9322 408.4098 0.0734 -1.0000 -1.0000 0911329 1572725367.00 1.9591 1.9610 407.9544 408.4322 0.0735 -1.0000 -1.0000 0911376 1572725367.10 1.9592 1.9611 407.8671 408.3455 0.0735 -1.0000 -1.0000 0911423 1572725367.20 1.9589 1.9608 407.8887 408.3660 0.0734 -1.0000 -1.0000 0911735 1572725367.30 1.9596 1.9615 407.9070 408.3849 0.0735 -1.0000 -1.0000 0911782 1572725367.40 1.9601 1.9620 407.8582 408.3348 0.0733 -1.0000 -1.0000 0911829 1572725367.50 1.9601 1.9620 407.8984 408.3758 0.0734 -1.0000 -1.0000 0911891 1572725367.60 1.9601 1.9620 407.7206 408.1979 0.0734 -1.0000 -1.0000 0911923 1572725367.70 1.9607 1.9626 407.7421 408.2187 0.0734 -1.0000 -1.0000 0911985 1572725367.80 1.9609 1.9628 407.7591 408.2364 0.0734 -1.0000 -1.0000 0912345 1572725367.90 1.9608 1.9627 407.6835 408.1603 0.0733 -1.0000 -1.0000 0912376 1572725368.00 1.9608 1.9627 407.7115 408.1881 0.0734 -1.0000 -1.0000 0912423 1572725368.10 1.9601 1.9620 407.7145 408.1916 0.0734 -1.0000 -1.0000 0912485 1572725368.20 1.9607 1.9626 407.7183 408.1971 0.0736 -1.0000 -1.0000 0912532 1572725368.30 1.9608 1.9627 407.7970 408.2745 0.0735 -1.0000 -1.0000 0912954 1572725368.40 1.9605 1.9624 407.7913 408.2679 0.0733 -1.0000 -1.0000 0913001 1572725368.50 1.9608 1.9627 407.7022 408.1803 0.0735 -1.0000 -1.0000 0913064 1572725368.60 1.9605 1.9624 407.6831 408.1603 0.0734 -1.0000 -1.0000 0913095 1572725368.70 1.9603 1.9621 407.7673 408.2440 0.0733 -1.0000 -1.0000 0913157 1572725368.80 1.9597 1.9616 407.8275 408.3043 0.0734 -1.0000 -1.0000 0913204 1572725368.90 1.9610 1.9629 407.8018 408.2790 0.0734 -1.0000 -1.0000 0913251 1572725369.00 1.9608 1.9627 407.8916 408.3691 0.0734 -1.0000 -1.0000 0913298 1572725369.10 1.9607 1.9626 407.8574 408.3338 0.0733 -1.0000 -1.0000 0913345 1572725369.20 1.9600 1.9619 407.8737 408.3520 0.0736 -1.0000 -1.0000 0913407 1572725369.30 1.9598 1.9617 407.8610 408.3377 0.0733 -1.0000 -1.0000 0914016 1572725369.40 1.9601 1.9620 407.8991 408.3761 0.0734 -1.0000 -1.0000 0914079 1572725369.50 1.9599 1.9618 407.8776 408.3545 0.0734 -1.0000 -1.0000 0914126 1572725369.60 1.9600 1.9619 407.8870 408.3650 0.0735 -1.0000 -1.0000 0914173 1572725369.70 1.9600 1.9619 408.0082 408.4854 0.0733 -1.0000 -1.0000 0914220 1572725369.80 1.9599 1.9618 407.8836 408.3611 0.0734 -1.0000 -1.0000 0914266 1572725369.90 1.9603 1.9622 407.8333 408.3099 0.0733 -1.0000 -1.0000 0914313 1572725370.00 1.9601 1.9620 407.8145 408.2921 0.0735 -1.0000 -1.0000 0914360 1572725370.10 1.9606 1.9625 407.7414 408.2195 0.0735 -1.0000 -1.0000 0914423 1572725370.20 1.9601 1.9620 407.7908 408.2681 0.0734 -1.0000 -1.0000 0914470 1572725370.30 1.9612 1.9631 407.7662 408.2428 0.0734 -1.0000 -1.0000 0914735 1572725370.40 1.9611 1.9630 407.7888 408.2660 0.0734 -1.0000 -1.0000 0914782 1572725370.50 1.9602 1.9621 407.8301 408.3077 0.0734 -1.0000 -1.0000 0914845 1572725370.60 1.9605 1.9624 407.8677 408.3448 0.0734 -1.0000 -1.0000 0914876 1572725370.70 1.9603 1.9622 407.8577 408.3360 0.0735 -1.0000 -1.0000 0914939 1572725370.80 1.9603 1.9622 407.8492 408.3263 0.0734 -1.0000 -1.0000 0915251 1572725370.90 1.9597 1.9615 407.9386 408.4162 0.0734 -1.0000 -1.0000 0915298 1572725371.00 1.9594 1.9612 407.9636 408.4404 0.0734 -1.0000 -1.0000 0915345 1572725371.10 1.9592 1.9611 407.9023 408.3798 0.0734 -1.0000 -1.0000 0915391 1572725371.20 1.9593 1.9612 407.9654 408.4430 0.0734 -1.0000 -1.0000 0915438 1572725371.30 1.9593 1.9611 408.0296 408.5074 0.0735 -1.0000 -1.0000 0915485 1572725371.40 1.9597 1.9616 407.9865 408.4648 0.0736 -1.0000 -1.0000 0916407 1572725371.50 1.9593 1.9612 407.9498 408.4278 0.0735 -1.0000 -1.0000 0916501 1572725371.60 1.9601 1.9620 407.8981 408.3749 0.0733 -1.0000 -1.0000 0916548 1572725371.70 1.9601 1.9620 407.8894 408.3657 0.0733 -1.0000 -1.0000 0916595 1572725371.80 1.9600 1.9619 407.8718 408.3495 0.0735 -1.0000 -1.0000 0916657 1572725371.90 1.9599 1.9618 407.8405 408.3176 0.0734 -1.0000 -1.0000 0916689 1572725372.00 1.9602 1.9621 407.7717 408.2485 0.0733 -1.0000 -1.0000 0916751 1572725372.10 1.9605 1.9624 407.7742 408.2510 0.0734 -1.0000 -1.0000 0916798 1572725372.20 1.9607 1.9625 407.7484 408.2250 0.0733 -1.0000 -1.0000 0916845 1572725372.30 1.9605 1.9624 407.7509 408.2284 0.0735 -1.0000 -1.0000 0916892 1572725372.40 1.9602 1.9621 407.8670 408.3431 0.0733 -1.0000 -1.0000 0916939 1572725372.50 1.9604 1.9623 407.9457 408.4229 0.0733 -1.0000 -1.0000 0917001 1572725372.60 1.9599 1.9618 407.8714 408.3490 0.0735 -1.0000 -1.0000 0917032 1572725372.70 1.9605 1.9623 407.9027 408.3805 0.0735 -1.0000 -1.0000 0917095 1572725372.80 1.9599 1.9618 407.9637 408.4414 0.0734 -1.0000 -1.0000 0917141 1572725372.90 1.9601 1.9619 407.8895 408.3667 0.0734 -1.0000 -1.0000 0917204 1572725373.00 1.9594 1.9613 407.9417 408.4188 0.0734 -1.0000 -1.0000 0917251 1572725373.10 1.9599 1.9618 407.9303 408.4077 0.0735 -1.0000 -1.0000 0917298 1572725373.20 1.9602 1.9621 407.9387 408.4166 0.0735 -1.0000 -1.0000 0917360 1572725373.30 1.9596 1.9615 407.8681 408.3451 0.0734 -1.0000 -1.0000 0917391 1572725373.40 1.9608 1.9627 407.9044 408.3817 0.0734 -1.0000 -1.0000 0917766 1572725373.50 1.9606 1.9625 407.8699 408.3473 0.0734 -1.0000 -1.0000 0917813 1572725373.60 1.9611 1.9630 407.8618 408.3394 0.0734 -1.0000 -1.0000 0917860 1572725373.70 1.9606 1.9625 407.7808 408.2576 0.0734 -1.0000 -1.0000 0917907 1572725373.80 1.9610 1.9629 407.7920 408.2691 0.0734 -1.0000 -1.0000 0917954 1572725373.90 1.9605 1.9624 407.7690 408.2464 0.0735 -1.0000 -1.0000 0918266 1572725374.00 1.9609 1.9628 407.7810 408.2593 0.0735 -1.0000 -1.0000 0918313 1572725374.10 1.9605 1.9624 407.7790 408.2553 0.0733 -1.0000 -1.0000 0918360 1572725374.20 1.9610 1.9629 407.7814 408.2586 0.0735 -1.0000 -1.0000 0918423 1572725374.30 1.9604 1.9623 407.7604 408.2379 0.0734 -1.0000 -1.0000 0918454 1572725374.40 1.9610 1.9629 407.7909 408.2681 0.0734 -1.0000 -1.0000 0918735 1572725374.50 1.9603 1.9621 407.8189 408.2960 0.0734 -1.0000 -1.0000 0918782 1572725374.60 1.9600 1.9619 407.8842 408.3604 0.0733 -1.0000 -1.0000 0918829 1572725374.70 1.9602 1.9620 407.8528 408.3298 0.0733 -1.0000 -1.0000 0918876 1572725374.80 1.9603 1.9622 407.7974 408.2740 0.0733 -1.0000 -1.0000 0918923 1572725374.90 1.9610 1.9629 407.8709 408.3480 0.0734 -1.0000 -1.0000 0918970 1572725375.00 1.9596 1.9615 407.9392 408.4167 0.0735 -1.0000 -1.0000 0919235 1572725375.10 1.9599 1.9618 407.8652 408.3432 0.0735 -1.0000 -1.0000 0919282 1572725375.20 1.9599 1.9617 407.8565 408.3337 0.0734 -1.0000 -1.0000 0919345 1572725375.30 1.9602 1.9620 407.8380 408.3152 0.0734 -1.0000 -1.0000 0919376 1572725375.40 1.9602 1.9621 407.7669 408.2435 0.0733 -1.0000 -1.0000 0919438 1572725375.50 1.9596 1.9615 407.8337 408.3098 0.0733 -1.0000 -1.0000 0919751 1572725375.60 1.9598 1.9617 407.7550 408.2321 0.0734 -1.0000 -1.0000 0919798 1572725375.70 1.9608 1.9627 407.7646 408.2417 0.0734 -1.0000 -1.0000 0919845 1572725375.80 1.9603 1.9622 407.6949 408.1715 0.0734 -1.0000 -1.0000 0919907 1572725375.90 1.9610 1.9629 407.7346 408.2112 0.0733 -1.0000 -1.0000 0919938 1572725376.00 1.9612 1.9630 407.7588 408.2352 0.0733 -1.0000 -1.0000 0920766 1572725376.10 1.9609 1.9628 407.7520 408.2292 0.0733 -1.0000 -1.0000 0920813 1572725376.20 1.9602 1.9621 407.7272 408.2028 0.0731 -1.0000 -1.0000 0920876 1572725376.30 1.9600 1.9619 407.7904 408.2664 0.0732 -1.0000 -1.0000 0920907 1572725376.40 1.9603 1.9622 407.8233 408.2995 0.0733 -1.0000 -1.0000 0920954 1572725376.50 1.9599 1.9618 407.9399 408.4167 0.0733 -1.0000 -1.0000 0921016 1572725376.60 1.9599 1.9618 407.8969 408.3736 0.0733 -1.0000 -1.0000 0921048 1572725376.70 1.9606 1.9625 407.9446 408.4212 0.0733 -1.0000 -1.0000 0921110 1572725376.80 1.9606 1.9625 407.9021 408.3787 0.0733 -1.0000 -1.0000 0921157 1572725376.90 1.9599 1.9618 407.8866 408.3632 0.0733 -1.0000 -1.0000 0921204 1572725377.00 1.9600 1.9619 407.9208 408.3978 0.0734 -1.0000 -1.0000 0921516 1572725377.10 1.9600 1.9619 407.9657 408.4425 0.0733 -1.0000 -1.0000 0921563 1572725377.20 1.9602 1.9621 407.8274 408.3050 0.0735 -1.0000 -1.0000 0921626 1572725377.30 1.9600 1.9618 407.8641 408.3412 0.0733 -1.0000 -1.0000 0921657 1572725377.40 1.9600 1.9619 407.8512 408.3282 0.0734 -1.0000 -1.0000 0921720 1572725377.50 1.9599 1.9618 407.8339 408.3111 0.0734 -1.0000 -1.0000 0922001 1572725377.60 1.9603 1.9622 407.7489 408.2260 0.0734 -1.0000 -1.0000 0922032 1572725377.70 1.9602 1.9621 407.7233 408.1995 0.0732 -1.0000 -1.0000 0922095 1572725377.80 1.9605 1.9624 407.8106 408.2865 0.0733 -1.0000 -1.0000 0922141 1572725377.90 1.9608 1.9627 407.7735 408.2506 0.0734 -1.0000 -1.0000 0922189 1572725378.00 1.9609 1.9628 407.8340 408.3114 0.0734 -1.0000 -1.0000 0922235 1572725378.10 1.9602 1.9621 407.7032 408.1800 0.0734 -1.0000 -1.0000 0923032 1572725378.20 1.9609 1.9628 407.7317 408.2086 0.0734 -1.0000 -1.0000 0923220 1572725378.30 1.9603 1.9622 407.7441 408.2206 0.0733 -1.0000 -1.0000 0923298 1572725378.40 1.9603 1.9622 407.7738 408.2504 0.0733 -1.0000 -1.0000 0923345 1572725378.50 1.9602 1.9621 407.8148 408.2905 0.0732 -1.0000 -1.0000 0923391 1572725378.60 1.9603 1.9622 407.7912 408.2672 0.0732 -1.0000 -1.0000 0923438 1572725378.70 1.9601 1.9619 407.8891 408.3648 0.0731 -1.0000 -1.0000 0923485 1572725378.80 1.9601 1.9620 407.8394 408.3158 0.0733 -1.0000 -1.0000 0923532 1572725378.90 1.9598 1.9616 407.9614 408.4382 0.0734 -1.0000 -1.0000 0923579 1572725379.00 1.9599 1.9618 407.9576 408.4351 0.0735 -1.0000 -1.0000 0923641 1572725379.10 1.9598 1.9617 408.0007 408.4775 0.0733 -1.0000 -1.0000 0923688 1572725379.20 1.9595 1.9614 407.8730 408.3501 0.0734 -1.0000 -1.0000 0923735 1572725379.30 1.9588 1.9607 407.9515 408.4281 0.0733 -1.0000 -1.0000 0923782 1572725379.40 1.9594 1.9613 407.9082 408.3844 0.0733 -1.0000 -1.0000 0923829 1572725379.50 1.9605 1.9624 407.8714 408.3486 0.0733 -1.0000 -1.0000 0923891 1572725379.60 1.9599 1.9618 407.9568 408.4334 0.0733 -1.0000 -1.0000 0923954 1572725379.70 1.9603 1.9622 407.8976 408.3745 0.0734 -1.0000 -1.0000 0924001 1572725379.80 1.9608 1.9627 407.8310 408.3079 0.0732 -1.0000 -1.0000 0924063 1572725379.90 1.9603 1.9622 407.8670 408.3442 0.0735 -1.0000 -1.0000 0924095 1572725380.00 1.9610 1.9628 407.8251 408.3018 0.0733 -1.0000 -1.0000 0924157 1572725380.10 1.9608 1.9627 407.8182 408.2947 0.0733 -1.0000 -1.0000 0924516 1572725380.20 1.9611 1.9630 407.7605 408.2372 0.0733 -1.0000 -1.0000 0924564 1572725380.30 1.9607 1.9626 407.7422 408.2180 0.0732 -1.0000 -1.0000 0924610 1572725380.40 1.9609 1.9628 407.7610 408.2371 0.0733 -1.0000 -1.0000 0924657 1572725380.50 1.9606 1.9625 407.7258 408.2028 0.0734 -1.0000 -1.0000 0924720 1572725380.60 1.9602 1.9621 407.8062 408.2829 0.0733 -1.0000 -1.0000 0924970 1572725380.70 1.9604 1.9623 407.7948 408.2709 0.0733 -1.0000 -1.0000 0925032 1572725380.80 1.9604 1.9623 407.7620 408.2387 0.0733 -1.0000 -1.0000 0925079 1572725380.90 1.9600 1.9619 407.9140 408.3905 0.0733 -1.0000 -1.0000 0925126 1572725381.00 1.9602 1.9621 407.9028 408.3800 0.0734 -1.0000 -1.0000 0925173 1572725381.10 1.9599 1.9618 407.9260 408.4028 0.0733 -1.0000 -1.0000 0925220 1572725381.20 1.9600 1.9619 407.9334 408.4099 0.0732 -1.0000 -1.0000 0925485 1572725381.30 1.9603 1.9622 407.9938 408.4708 0.0733 -1.0000 -1.0000 0925532 1572725381.40 1.9600 1.9619 407.8578 408.3341 0.0732 -1.0000 -1.0000 0925579 1572725381.50 1.9603 1.9622 407.8208 408.2973 0.0733 -1.0000 -1.0000 0925641 1572725381.60 1.9603 1.9622 407.9032 408.3795 0.0733 -1.0000 -1.0000 0925673 1572725381.70 1.9598 1.9617 407.9818 408.4585 0.0733 -1.0000 -1.0000 0926298 1572725381.80 1.9609 1.9628 408.0007 408.4764 0.0732 -1.0000 -1.0000 0926360 1572725381.90 1.9611 1.9629 407.9448 408.4213 0.0733 -1.0000 -1.0000 0926392 1572725382.00 1.9609 1.9628 407.8918 408.3687 0.0733 -1.0000 -1.0000 0926454 1572725382.10 1.9609 1.9628 407.9475 408.4251 0.0734 -1.0000 -1.0000 0926501 1572725382.20 1.9612 1.9631 407.8593 408.3360 0.0733 -1.0000 -1.0000 0926766 1572725382.30 1.9607 1.9626 407.8547 408.3310 0.0732 -1.0000 -1.0000 0926813 1572725382.40 1.9602 1.9620 407.8251 408.3007 0.0732 -1.0000 -1.0000 0926860 1572725382.50 1.9616 1.9635 407.7542 408.2302 0.0732 -1.0000 -1.0000 0926907 1572725382.60 1.9612 1.9631 407.7633 408.2398 0.0733 -1.0000 -1.0000 0926954 1572725382.70 1.9608 1.9627 407.7174 408.1946 0.0734 -1.0000 -1.0000 0927001 1572725382.80 1.9601 1.9620 407.7857 408.2621 0.0733 -1.0000 -1.0000 0927064 1572725382.90 1.9607 1.9626 407.7647 408.2402 0.0732 -1.0000 -1.0000 0927095 1572725383.00 1.9610 1.9629 407.8362 408.3134 0.0734 -1.0000 -1.0000 0927157 1572725383.10 1.9604 1.9623 407.9926 408.4696 0.0733 -1.0000 -1.0000 0927204 1572725383.20 1.9600 1.9619 407.9805 408.4568 0.0732 -1.0000 -1.0000 0927251 1572725383.30 1.9598 1.9617 407.9489 408.4254 0.0733 -1.0000 -1.0000 0927298 1572725383.40 1.9608 1.9627 407.8435 408.3197 0.0733 -1.0000 -1.0000 0927345 1572725383.50 1.9602 1.9621 407.9000 408.3769 0.0733 -1.0000 -1.0000 0927407 1572725383.60 1.9598 1.9617 407.8338 408.3110 0.0734 -1.0000 -1.0000 0927438 1572725383.70 1.9598 1.9616 407.8524 408.3288 0.0733 -1.0000 -1.0000 0928001 1572725383.80 1.9601 1.9620 407.7897 408.2658 0.0732 -1.0000 -1.0000 0928048 1572725383.90 1.9608 1.9627 407.7831 408.2593 0.0733 -1.0000 -1.0000 0928095 1572725384.00 1.9599 1.9617 407.8104 408.2869 0.0733 -1.0000 -1.0000 0928141 1572725384.10 1.9603 1.9622 407.7988 408.2759 0.0734 -1.0000 -1.0000 0928204 1572725384.20 1.9603 1.9622 407.7826 408.2591 0.0733 -1.0000 -1.0000 0928516 1572725384.30 1.9607 1.9626 407.7515 408.2276 0.0733 -1.0000 -1.0000 0928548 1572725384.40 1.9607 1.9626 407.7371 408.2137 0.0732 -1.0000 -1.0000 0928610 1572725384.50 1.9610 1.9629 407.7592 408.2356 0.0734 -1.0000 -1.0000 0928657 1572725384.60 1.9608 1.9627 407.6755 408.1520 0.0733 -1.0000 -1.0000 0928689 1572725384.70 1.9603 1.9622 407.8038 408.2803 0.0733 -1.0000 -1.0000 0929016 1572725384.80 1.9610 1.9629 407.7698 408.2460 0.0732 -1.0000 -1.0000 0929064 1572725384.90 1.9604 1.9623 407.8270 408.3039 0.0733 -1.0000 -1.0000 0929110 1572725385.00 1.9597 1.9616 407.7440 408.2203 0.0733 -1.0000 -1.0000 0929157 1572725385.10 1.9602 1.9621 407.7735 408.2495 0.0732 -1.0000 -1.0000 0929204 1572725385.20 1.9601 1.9620 407.8612 408.3374 0.0733 -1.0000 -1.0000 0929782 1572725385.30 1.9600 1.9619 407.9299 408.4064 0.0733 -1.0000 -1.0000 0929813 1572725385.40 1.9600 1.9619 407.9860 408.4622 0.0732 -1.0000 -1.0000 0929876 1572725385.50 1.9602 1.9620 407.8997 408.3754 0.0733 -1.0000 -1.0000 0929923 1572725385.60 1.9606 1.9625 407.9188 408.3951 0.0733 -1.0000 -1.0000 0929954 1572725385.70 1.9598 1.9617 407.9405 408.4163 0.0732 -1.0000 -1.0000 0930751 1572725385.80 1.9600 1.9619 407.8513 408.3279 0.0733 -1.0000 -1.0000 0930798 1572725385.90 1.9600 1.9618 407.9255 408.4022 0.0733 -1.0000 -1.0000 0930845 1572725386.00 1.9600 1.9619 407.8592 408.3365 0.0734 -1.0000 -1.0000 0930907 1572725386.10 1.9602 1.9620 407.8740 408.3506 0.0733 -1.0000 -1.0000 0930954 1572725386.20 1.9603 1.9621 407.8738 408.3502 0.0733 -1.0000 -1.0000 0931001 1572725386.30 1.9605 1.9624 407.7796 408.2549 0.0731 -1.0000 -1.0000 0931048 1572725386.40 1.9603 1.9622 407.8034 408.2793 0.0733 -1.0000 -1.0000 0931095 1572725386.50 1.9607 1.9625 407.7724 408.2491 0.0733 -1.0000 -1.0000 0931157 1572725386.60 1.9610 1.9629 407.7449 408.2220 0.0734 -1.0000 -1.0000 0931188 1572725386.70 1.9601 1.9620 407.8422 408.3193 0.0734 -1.0000 -1.0000 0931251 1572725386.80 1.9602 1.9621 407.8086 408.2847 0.0732 -1.0000 -1.0000 0931470 1572725386.90 1.9609 1.9628 407.7485 408.2243 0.0732 -1.0000 -1.0000 0931516 1572725387.00 1.9598 1.9616 407.7683 408.2444 0.0733 -1.0000 -1.0000 0931563 1572725387.10 1.9602 1.9621 407.8538 408.3293 0.0731 -1.0000 -1.0000 0931610 1572725387.20 1.9603 1.9622 407.8985 408.3752 0.0733 -1.0000 -1.0000 0931673 1572725387.30 1.9602 1.9620 407.8631 408.3392 0.0732 -1.0000 -1.0000 0931985 1572725387.40 1.9596 1.9615 407.8870 408.3627 0.0731 -1.0000 -1.0000 0932032 1572725387.50 1.9599 1.9618 407.8876 408.3625 0.0731 -1.0000 -1.0000 0932079 1572725387.60 1.9598 1.9616 407.9409 408.4170 0.0732 -1.0000 -1.0000 0932126 1572725387.70 1.9603 1.9622 407.9031 408.3797 0.0733 -1.0000 -1.0000 0932173 1572725387.80 1.9605 1.9624 407.8432 408.3193 0.0733 -1.0000 -1.0000 0932485 1572725387.90 1.9595 1.9614 407.7728 408.2490 0.0732 -1.0000 -1.0000 0932532 1572725388.00 1.9602 1.9620 407.8894 408.3646 0.0732 -1.0000 -1.0000 0932579 1572725388.10 1.9600 1.9619 407.8161 408.2924 0.0732 -1.0000 -1.0000 0932642 1572725388.20 1.9598 1.9617 407.7437 408.2199 0.0733 -1.0000 -1.0000 0932689 1572725388.30 1.9603 1.9622 407.7302 408.2056 0.0732 -1.0000 -1.0000 0932735 1572725388.40 1.9603 1.9622 407.7300 408.2065 0.0733 -1.0000 -1.0000 0932782 1572725388.50 1.9604 1.9623 407.7047 408.1811 0.0733 -1.0000 -1.0000 0932829 1572725388.60 1.9601 1.9620 407.7731 408.2495 0.0732 -1.0000 -1.0000 0932876 1572725388.70 1.9596 1.9614 407.8266 408.3031 0.0734 -1.0000 -1.0000 0932923 1572725388.80 1.9596 1.9615 407.7524 408.2288 0.0732 -1.0000 -1.0000 0933735 1572725388.90 1.9590 1.9608 407.8082 408.2839 0.0732 -1.0000 -1.0000 0933782 1572725389.00 1.9594 1.9613 407.8683 408.3444 0.0733 -1.0000 -1.0000 0933829 1572725389.10 1.9600 1.9619 407.8387 408.3150 0.0732 -1.0000 -1.0000 0933891 1572725389.20 1.9596 1.9615 407.8750 408.3512 0.0732 -1.0000 -1.0000 0933938 1572725389.30 1.9587 1.9606 407.8489 408.3254 0.0733 -1.0000 -1.0000 0933970 1572725389.40 1.9594 1.9612 407.8144 408.2902 0.0732 -1.0000 -1.0000 0934032 1572725389.50 1.9593 1.9612 407.8655 408.3418 0.0733 -1.0000 -1.0000 0934079 1572725389.60 1.9601 1.9619 407.8764 408.3526 0.0732 -1.0000 -1.0000 0934126 1572725389.70 1.9601 1.9620 407.7349 408.2106 0.0732 -1.0000 -1.0000 0934173 1572725389.80 1.9607 1.9626 407.7472 408.2235 0.0733 -1.0000 -1.0000 0934251 1572725389.90 1.9610 1.9629 407.7202 408.1960 0.0732 -1.0000 -1.0000 0934298 1572725390.00 1.9602 1.9621 407.7557 408.2293 0.0730 -1.0000 -1.0000 0934345 1572725390.10 1.9596 1.9615 407.7186 408.1947 0.0732 -1.0000 -1.0000 0934391 1572725390.20 1.9599 1.9617 407.6880 408.1640 0.0733 -1.0000 -1.0000 0934454 1572725390.30 1.9600 1.9619 407.6693 408.1449 0.0732 -1.0000 -1.0000 0934485 1572725390.40 1.9607 1.9626 407.8003 408.2762 0.0732 -1.0000 -1.0000 0934766 1572725390.50 1.9598 1.9616 407.8161 408.2920 0.0732 -1.0000 -1.0000 0934813 1572725390.60 1.9593 1.9611 407.8554 408.3318 0.0733 -1.0000 -1.0000 0934860 1572725390.70 1.9602 1.9621 407.8178 408.2937 0.0731 -1.0000 -1.0000 0934923 1572725390.80 1.9592 1.9610 407.8957 408.3713 0.0732 -1.0000 -1.0000 0934970 1572725390.90 1.9593 1.9612 407.8301 408.3058 0.0732 -1.0000 -1.0000 0935235 1572725391.00 1.9592 1.9611 407.9142 408.3899 0.0731 -1.0000 -1.0000 0935298 1572725391.10 1.9598 1.9617 407.8807 408.3570 0.0732 -1.0000 -1.0000 0935345 1572725391.20 1.9598 1.9617 407.7572 408.2327 0.0731 -1.0000 -1.0000 0935391 1572725391.30 1.9599 1.9618 407.7586 408.2347 0.0733 -1.0000 -1.0000 0935438 1572725391.40 1.9608 1.9626 407.7411 408.2164 0.0731 -1.0000 -1.0000 0936282 1572725391.50 1.9602 1.9621 407.7795 408.2550 0.0731 -1.0000 -1.0000 0936329 1572725391.60 1.9603 1.9622 407.7481 408.2236 0.0732 -1.0000 -1.0000 0936376 1572725391.70 1.9601 1.9620 407.6795 408.1554 0.0733 -1.0000 -1.0000 0936626 1572725391.80 1.9606 1.9625 407.6950 408.1711 0.0732 -1.0000 -1.0000 0936688 1572725391.90 1.9601 1.9620 407.8092 408.2852 0.0733 -1.0000 -1.0000 0936720 1572725392.00 1.9595 1.9614 407.8244 408.2995 0.0731 -1.0000 -1.0000 0936782 1572725392.10 1.9596 1.9615 407.8720 408.3480 0.0732 -1.0000 -1.0000 0936829 1572725392.20 1.9600 1.9619 407.8732 408.3497 0.0731 -1.0000 -1.0000 0936876 1572725392.30 1.9594 1.9613 407.8345 408.3106 0.0732 -1.0000 -1.0000 0936923 1572725392.40 1.9590 1.9609 407.8935 408.3695 0.0732 -1.0000 -1.0000 0936970 1572725392.50 1.9595 1.9614 407.9241 408.3997 0.0731 -1.0000 -1.0000 0937032 1572725392.60 1.9600 1.9619 407.8324 408.3092 0.0733 -1.0000 -1.0000 0937063 1572725392.70 1.9597 1.9616 407.8255 408.3012 0.0731 -1.0000 -1.0000 0937126 1572725392.80 1.9602 1.9621 407.7325 408.2087 0.0733 -1.0000 -1.0000 0937188 1572725392.90 1.9605 1.9623 407.6720 408.1478 0.0732 -1.0000 -1.0000 0937516 1572725393.00 1.9610 1.9629 407.7421 408.2182 0.0732 -1.0000 -1.0000 0937563 1572725393.10 1.9601 1.9620 407.7956 408.2711 0.0731 -1.0000 -1.0000 0937610 1572725393.20 1.9599 1.9618 407.7440 408.2192 0.0731 -1.0000 -1.0000 0937657 1572725393.30 1.9607 1.9626 407.7857 408.2610 0.0731 -1.0000 -1.0000 0937704 1572725393.40 1.9600 1.9619 407.8665 408.3424 0.0732 -1.0000 -1.0000 0937985 1572725393.50 1.9599 1.9617 407.7906 408.2672 0.0733 -1.0000 -1.0000 0938032 1572725393.60 1.9601 1.9620 407.8891 408.3653 0.0732 -1.0000 -1.0000 0938079 1572725393.70 1.9596 1.9615 407.7815 408.2572 0.0732 -1.0000 -1.0000 0938126 1572725393.80 1.9599 1.9618 407.9313 408.4072 0.0732 -1.0000 -1.0000 0938189 1572725393.90 1.9595 1.9614 407.9513 408.4270 0.0732 -1.0000 -1.0000 0938501 1572725394.00 1.9596 1.9615 407.8983 408.3744 0.0732 -1.0000 -1.0000 0938548 1572725394.10 1.9602 1.9621 407.9458 408.4212 0.0731 -1.0000 -1.0000 0938595 1572725394.20 1.9601 1.9619 407.8310 408.3064 0.0731 -1.0000 -1.0000 0938657 1572725394.30 1.9600 1.9619 407.7821 408.2581 0.0732 -1.0000 -1.0000 0938689 1572725394.40 1.9601 1.9620 407.7749 408.2509 0.0732 -1.0000 -1.0000 0939016 1572725394.50 1.9605 1.9624 407.7812 408.2566 0.0731 -1.0000 -1.0000 0939064 1572725394.60 1.9605 1.9624 407.6795 408.1552 0.0732 -1.0000 -1.0000 0939110 1572725394.70 1.9600 1.9619 407.7391 408.2146 0.0731 -1.0000 -1.0000 0939157 1572725394.80 1.9607 1.9626 407.7496 408.2255 0.0733 -1.0000 -1.0000 0939204 1572725394.90 1.9604 1.9623 407.6866 408.1624 0.0732 -1.0000 -1.0000 0939251 1572725395.00 1.9604 1.9623 407.6706 408.1468 0.0733 -1.0000 -1.0000 0939845 1572725395.10 1.9605 1.9624 407.7663 408.2420 0.0732 -1.0000 -1.0000 0939891 1572725395.20 1.9604 1.9623 407.7345 408.2101 0.0732 -1.0000 -1.0000 0939938 1572725395.30 1.9600 1.9619 407.7153 408.1906 0.0731 -1.0000 -1.0000 0939985 1572725395.40 1.9605 1.9624 407.8428 408.3187 0.0732 -1.0000 -1.0000 0940032 1572725395.50 1.9603 1.9622 407.8594 408.3353 0.0732 -1.0000 -1.0000 0940782 1572725395.60 1.9604 1.9622 407.8283 408.3042 0.0732 -1.0000 -1.0000 0940813 1572725395.70 1.9600 1.9619 407.8348 408.3103 0.0731 -1.0000 -1.0000 0940876 1572725395.80 1.9601 1.9620 407.8406 408.3164 0.0733 -1.0000 -1.0000 0940923 1572725395.90 1.9598 1.9617 407.9568 408.4328 0.0732 -1.0000 -1.0000 0940970 1572725396.00 1.9598 1.9617 407.9803 408.4557 0.0732 -1.0000 -1.0000 0941016 1572725396.10 1.9595 1.9614 407.8838 408.3611 0.0734 -1.0000 -1.0000 0941063 1572725396.20 1.9603 1.9621 407.9636 408.4395 0.0732 -1.0000 -1.0000 0941110 1572725396.30 1.9605 1.9624 407.9865 408.4631 0.0732 -1.0000 -1.0000 0941157 1572725396.40 1.9604 1.9623 407.8462 408.3222 0.0733 -1.0000 -1.0000 0941204 1572725396.50 1.9604 1.9623 407.8305 408.3072 0.0733 -1.0000 -1.0000 0941266 1572725396.60 1.9611 1.9630 407.7479 408.2233 0.0732 -1.0000 -1.0000 0941298 1572725396.70 1.9608 1.9627 407.7609 408.2369 0.0732 -1.0000 -1.0000 0941360 1572725396.80 1.9606 1.9625 407.7789 408.2547 0.0732 -1.0000 -1.0000 0941407 1572725396.90 1.9604 1.9623 407.8313 408.3072 0.0732 -1.0000 -1.0000 0941454 1572725397.00 1.9600 1.9619 407.8366 408.3124 0.0732 -1.0000 -1.0000 0941501 1572725397.10 1.9602 1.9621 407.8917 408.3673 0.0731 -1.0000 -1.0000 0941563 1572725397.20 1.9598 1.9616 407.9312 408.4069 0.0732 -1.0000 -1.0000 0941610 1572725397.30 1.9598 1.9616 407.9136 408.3901 0.0733 -1.0000 -1.0000 0941657 1572725397.40 1.9604 1.9623 407.9131 408.3910 0.0734 -1.0000 -1.0000 0941704 1572725397.50 1.9607 1.9626 407.8702 408.3456 0.0731 -1.0000 -1.0000 0941751 1572725397.60 1.9612 1.9631 407.8545 408.3304 0.0733 -1.0000 -1.0000 0942001 1572725397.70 1.9606 1.9625 407.7661 408.2420 0.0732 -1.0000 -1.0000 0942063 1572725397.80 1.9606 1.9624 407.7963 408.2715 0.0731 -1.0000 -1.0000 0942110 1572725397.90 1.9614 1.9633 407.7536 408.2293 0.0732 -1.0000 -1.0000 0942157 1572725398.00 1.9610 1.9628 407.6924 408.1675 0.0731 -1.0000 -1.0000 0942204 1572725398.10 1.9617 1.9636 407.7555 408.2312 0.0732 -1.0000 -1.0000 0942782 1572725398.20 1.9611 1.9630 407.8059 408.2811 0.0730 -1.0000 -1.0000 0942845 1572725398.30 1.9605 1.9623 407.7295 408.2052 0.0732 -1.0000 -1.0000 0943095 1572725398.40 1.9610 1.9629 407.7910 408.2670 0.0732 -1.0000 -1.0000 0943141 1572725398.50 1.9603 1.9622 407.8194 408.2952 0.0732 -1.0000 -1.0000 0943204 1572725398.60 1.9601 1.9620 407.9191 408.3942 0.0731 -1.0000 -1.0000 0943235 1572725398.70 1.9599 1.9618 407.9406 408.4162 0.0732 -1.0000 -1.0000 0943298 1572725398.80 1.9596 1.9615 407.9656 408.4412 0.0731 -1.0000 -1.0000 0943345 1572725398.90 1.9607 1.9625 407.8067 408.2821 0.0731 -1.0000 -1.0000 0943391 1572725399.00 1.9603 1.9622 407.8642 408.3397 0.0731 -1.0000 -1.0000 0943438 1572725399.10 1.9605 1.9624 407.8160 408.2926 0.0734 -1.0000 -1.0000 0944313 1572725399.20 1.9600 1.9619 407.8104 408.2858 0.0731 -1.0000 -1.0000 0944376 1572725399.30 1.9610 1.9628 407.7758 408.2507 0.0730 -1.0000 -1.0000 0944407 1572725399.40 1.9606 1.9625 407.6705 408.1458 0.0732 -1.0000 -1.0000 0944470 1572725399.50 1.9605 1.9624 407.7099 408.1864 0.0733 -1.0000 -1.0000 0944516 1572725399.60 1.9602 1.9621 407.6982 408.1731 0.0730 -1.0000 -1.0000 0944564 1572725399.70 1.9601 1.9619 407.8776 408.3527 0.0731 -1.0000 -1.0000 0944610 1572725399.80 1.9601 1.9620 407.9071 408.3835 0.0732 -1.0000 -1.0000 0944657 1572725399.90 1.9600 1.9619 407.9257 408.4010 0.0731 -1.0000 -1.0000 0944704 1572725400.00 1.9603 1.9621 407.9279 408.4038 0.0731 -1.0000 -1.0000 0944751 1572725400.10 1.9595 1.9614 407.9343 408.4093 0.0731 -1.0000 -1.0000 0944813 1572725400.20 1.9600 1.9618 407.9212 408.3969 0.0732 -1.0000 -1.0000 0944860 1572725400.30 1.9594 1.9612 407.8687 408.3443 0.0731 -1.0000 -1.0000 0944907 1572725400.40 1.9606 1.9625 407.8326 408.3080 0.0732 -1.0000 -1.0000 0944954 1572725400.50 1.9611 1.9630 407.8130 408.2890 0.0732 -1.0000 -1.0000 0945001 1572725400.60 1.9610 1.9629 407.7688 408.2440 0.0731 -1.0000 -1.0000 0945048 1572725400.70 1.9608 1.9627 407.7573 408.2323 0.0731 -1.0000 -1.0000 0945095 1572725400.80 1.9607 1.9626 407.7593 408.2349 0.0732 -1.0000 -1.0000 0945141 1572725400.90 1.9602 1.9621 407.8931 408.3687 0.0731 -1.0000 -1.0000 0945188 1572725401.00 1.9603 1.9622 407.8348 408.3103 0.0732 -1.0000 -1.0000 0945235 1572725401.10 1.9598 1.9617 407.9568 408.4325 0.0731 -1.0000 -1.0000 0945298 1572725401.20 1.9601 1.9620 407.9357 408.4116 0.0732 -1.0000 -1.0000 0945813 1572725401.30 1.9600 1.9618 407.9417 408.4165 0.0730 -1.0000 -1.0000 0945860 1572725401.40 1.9598 1.9616 407.9301 408.4065 0.0734 -1.0000 -1.0000 0945923 1572725401.50 1.9603 1.9621 407.9503 408.4261 0.0731 -1.0000 -1.0000 0946016 1572725401.60 1.9597 1.9616 407.9216 408.3973 0.0732 -1.0000 -1.0000 0946063 1572725401.70 1.9595 1.9614 407.8783 408.3556 0.0734 -1.0000 -1.0000 0946220 1572725401.80 1.9598 1.9617 407.8996 408.3750 0.0732 -1.0000 -1.0000 0946282 1572725401.90 1.9595 1.9613 407.8172 408.2928 0.0731 -1.0000 -1.0000 0946313 1572725402.00 1.9602 1.9621 407.7350 408.2104 0.0732 -1.0000 -1.0000 0946360 1572725402.10 1.9604 1.9623 407.7362 408.2125 0.0732 -1.0000 -1.0000 0946657 1572725402.20 1.9603 1.9622 407.7903 408.2656 0.0731 -1.0000 -1.0000 0946751 1572725402.30 1.9605 1.9623 407.7502 408.2263 0.0733 -1.0000 -1.0000 0946798 1572725402.40 1.9606 1.9625 407.7639 408.2388 0.0731 -1.0000 -1.0000 0946845 1572725402.50 1.9595 1.9614 407.8664 408.3414 0.0730 -1.0000 -1.0000 0946892 1572725402.60 1.9598 1.9617 407.8941 408.3698 0.0732 -1.0000 -1.0000 0946939 1572725402.70 1.9602 1.9620 407.9910 408.4669 0.0731 -1.0000 -1.0000 0947001 1572725402.80 1.9599 1.9618 407.9191 408.3933 0.0729 -1.0000 -1.0000 0947064 1572725402.90 1.9599 1.9617 407.8759 408.3521 0.0732 -1.0000 -1.0000 0947095 1572725403.00 1.9603 1.9622 407.8352 408.3105 0.0731 -1.0000 -1.0000 0947157 1572725403.10 1.9599 1.9618 407.7776 408.2528 0.0731 -1.0000 -1.0000 0947204 1572725403.20 1.9605 1.9624 407.7944 408.2697 0.0731 -1.0000 -1.0000 0947516 1572725403.30 1.9609 1.9628 407.7266 408.2016 0.0731 -1.0000 -1.0000 0947563 1572725403.40 1.9606 1.9625 407.7520 408.2279 0.0733 -1.0000 -1.0000 0947610 1572725403.50 1.9607 1.9626 407.7794 408.2548 0.0731 -1.0000 -1.0000 0947657 1572725403.60 1.9607 1.9626 407.8721 408.3473 0.0732 -1.0000 -1.0000 0947704 1572725403.70 1.9610 1.9629 407.8268 408.3020 0.0730 -1.0000 -1.0000 0947985 1572725403.80 1.9604 1.9623 407.8749 408.3504 0.0731 -1.0000 -1.0000 0948032 1572725403.90 1.9598 1.9617 407.8685 408.3442 0.0732 -1.0000 -1.0000 0948079 1572725404.00 1.9604 1.9623 407.8809 408.3566 0.0731 -1.0000 -1.0000 0948126 1572725404.10 1.9600 1.9619 407.9488 408.4260 0.0733 -1.0000 -1.0000 0948189 1572725404.20 1.9609 1.9628 407.7309 408.2050 0.0730 -1.0000 -1.0000 0948516 1572725404.30 1.9610 1.9629 407.7669 408.2426 0.0732 -1.0000 -1.0000 0948548 1572725404.40 1.9604 1.9622 407.8166 408.2920 0.0731 -1.0000 -1.0000 0948610 1572725404.50 1.9604 1.9623 407.7371 408.2124 0.0731 -1.0000 -1.0000 0948657 1572725404.60 1.9611 1.9630 407.6857 408.1612 0.0732 -1.0000 -1.0000 0948704 1572725404.70 1.9610 1.9628 407.8237 408.2986 0.0731 -1.0000 -1.0000 0948751 1572725404.80 1.9608 1.9627 407.7541 408.2294 0.0732 -1.0000 -1.0000 0949016 1572725404.90 1.9611 1.9629 407.7318 408.2066 0.0730 -1.0000 -1.0000 0949064 1572725405.00 1.9605 1.9624 407.9002 408.3757 0.0732 -1.0000 -1.0000 0949110 1572725405.10 1.9604 1.9623 407.8228 408.2992 0.0733 -1.0000 -1.0000 0949173 1572725405.20 1.9609 1.9628 407.7748 408.2501 0.0731 -1.0000 -1.0000 0949251 1572725405.30 1.9607 1.9626 407.9369 408.4124 0.0732 -1.0000 -1.0000 0949516 1572725405.40 1.9598 1.9617 407.9093 408.3850 0.0731 -1.0000 -1.0000 0949579 1572725405.50 1.9592 1.9611 407.9270 408.4023 0.0731 -1.0000 -1.0000 0949626 1572725405.60 1.9600 1.9619 407.9154 408.3910 0.0731 -1.0000 -1.0000 0949657 1572725405.70 1.9608 1.9627 407.8561 408.3311 0.0732 -1.0000 -1.0000 0949720 1572725405.80 1.9605 1.9624 407.8897 408.3652 0.0732 -1.0000 -1.0000 0950251 1572725405.90 1.9598 1.9617 407.8550 408.3307 0.0731 -1.0000 -1.0000 0950282 1572725406.00 1.9611 1.9629 407.7872 408.2620 0.0731 -1.0000 -1.0000 0950345 1572725406.10 1.9610 1.9629 407.7420 408.2159 0.0730 -1.0000 -1.0000 0950392 1572725406.20 1.9610 1.9629 407.7224 408.1982 0.0732 -1.0000 -1.0000 0950439 1572725406.30 1.9607 1.9626 407.7563 408.2313 0.0730 -1.0000 -1.0000 0950751 1572725406.40 1.9611 1.9629 407.7225 408.1969 0.0730 -1.0000 -1.0000 0950798 1572725406.50 1.9602 1.9621 407.7713 408.2462 0.0731 -1.0000 -1.0000 0950845 1572725406.60 1.9602 1.9621 407.7459 408.2202 0.0729 -1.0000 -1.0000 0950892 1572725406.70 1.9604 1.9623 407.7591 408.2341 0.0730 -1.0000 -1.0000 0950939 1572725406.80 1.9608 1.9626 407.8019 408.2766 0.0731 -1.0000 -1.0000 0951048 1572725406.90 1.9601 1.9620 407.7922 408.2669 0.0730 -1.0000 -1.0000 0951095 1572725407.00 1.9612 1.9631 407.8581 408.3328 0.0731 -1.0000 -1.0000 0951141 1572725407.10 1.9605 1.9623 407.8936 408.3688 0.0731 -1.0000 -1.0000 0951204 1572725407.20 1.9598 1.9616 407.8986 408.3747 0.0732 -1.0000 -1.0000 0951251 1572725407.30 1.9602 1.9621 407.8772 408.3526 0.0731 -1.0000 -1.0000 0951501 1572725407.40 1.9604 1.9623 407.8553 408.3304 0.0731 -1.0000 -1.0000 0951548 1572725407.50 1.9606 1.9625 407.8396 408.3152 0.0731 -1.0000 -1.0000 0951610 1572725407.60 1.9607 1.9626 407.8452 408.3202 0.0731 -1.0000 -1.0000 0951641 1572725407.70 1.9609 1.9628 407.8809 408.3559 0.0730 -1.0000 -1.0000 0951704 1572725407.80 1.9607 1.9626 407.8037 408.2789 0.0730 -1.0000 -1.0000 0951751 1572725407.90 1.9606 1.9625 407.7626 408.2372 0.0731 -1.0000 -1.0000 0952001 1572725408.00 1.9610 1.9629 407.7737 408.2486 0.0731 -1.0000 -1.0000 0952063 1572725408.10 1.9606 1.9625 407.7313 408.2066 0.0731 -1.0000 -1.0000 0952110 1572725408.20 1.9609 1.9628 407.8192 408.2940 0.0730 -1.0000 -1.0000 0952157 1572725408.30 1.9608 1.9626 407.7790 408.2534 0.0730 -1.0000 -1.0000 0952204 1572725408.40 1.9615 1.9634 407.7397 408.2144 0.0730 -1.0000 -1.0000 0953173 1572725408.50 1.9614 1.9633 407.7801 408.2559 0.0733 -1.0000 -1.0000 0953220 1572725408.60 1.9603 1.9621 407.8977 408.3725 0.0730 -1.0000 -1.0000 0953266 1572725408.70 1.9600 1.9619 407.9035 408.3783 0.0730 -1.0000 -1.0000 0953313 1572725408.80 1.9600 1.9619 407.9273 408.4019 0.0730 -1.0000 -1.0000 0953376 1572725408.90 1.9604 1.9622 407.9182 408.3943 0.0732 -1.0000 -1.0000 0953407 1572725409.00 1.9602 1.9621 407.8451 408.3210 0.0731 -1.0000 -1.0000 0953470 1572725409.10 1.9602 1.9621 407.8688 408.3441 0.0731 -1.0000 -1.0000 0953532 1572725409.20 1.9599 1.9618 407.9517 408.4274 0.0732 -1.0000 -1.0000 0953579 1572725409.30 1.9601 1.9620 407.8047 408.2803 0.0731 -1.0000 -1.0000 0953626 1572725409.40 1.9608 1.9626 407.8457 408.3216 0.0732 -1.0000 -1.0000 0953673 1572725409.50 1.9603 1.9621 407.9212 408.3960 0.0730 -1.0000 -1.0000 0953720 1572725409.60 1.9600 1.9619 407.8307 408.3061 0.0732 -1.0000 -1.0000 0953766 1572725409.70 1.9605 1.9624 407.7124 408.1878 0.0732 -1.0000 -1.0000 0953813 1572725409.80 1.9608 1.9626 407.7208 408.1965 0.0731 -1.0000 -1.0000 0953860 1572725409.90 1.9602 1.9621 407.7183 408.1930 0.0731 -1.0000 -1.0000 0954016 1572725410.00 1.9604 1.9623 407.7651 408.2406 0.0732 -1.0000 -1.0000 0954079 1572725410.10 1.9603 1.9622 407.7360 408.2113 0.0731 -1.0000 -1.0000 0954126 1572725410.20 1.9611 1.9630 407.7783 408.2527 0.0730 -1.0000 -1.0000 0954173 1572725410.30 1.9602 1.9621 407.7234 408.1984 0.0731 -1.0000 -1.0000 0954220 1572725410.40 1.9600 1.9619 407.7552 408.2297 0.0730 -1.0000 -1.0000 0954501 1572725410.50 1.9596 1.9615 407.8555 408.3298 0.0729 -1.0000 -1.0000 0954548 1572725410.60 1.9597 1.9615 407.9325 408.4079 0.0731 -1.0000 -1.0000 0954595 1572725410.70 1.9604 1.9623 407.9081 408.3833 0.0731 -1.0000 -1.0000 0954642 1572725410.80 1.9600 1.9619 407.9021 408.3775 0.0731 -1.0000 -1.0000 0954689 1572725410.90 1.9606 1.9625 407.8105 408.2860 0.0731 -1.0000 -1.0000 0955251 1572725411.00 1.9608 1.9627 407.8487 408.3231 0.0730 -1.0000 -1.0000 0955298 1572725411.10 1.9609 1.9628 407.7337 408.2079 0.0730 -1.0000 -1.0000 0955345 1572725411.20 1.9608 1.9627 407.7588 408.2343 0.0732 -1.0000 -1.0000 0955407 1572725411.30 1.9602 1.9621 407.7999 408.2749 0.0730 -1.0000 -1.0000 0955438 1572725411.40 1.9604 1.9623 407.7755 408.2498 0.0730 -1.0000 -1.0000 0955782 1572725411.50 1.9609 1.9628 407.8507 408.3256 0.0731 -1.0000 -1.0000 0955829 1572725411.60 1.9605 1.9624 407.8486 408.3230 0.0729 -1.0000 -1.0000 0955876 1572725411.70 1.9605 1.9624 407.8581 408.3337 0.0731 -1.0000 -1.0000 0955923 1572725411.80 1.9598 1.9617 407.8355 408.3103 0.0731 -1.0000 -1.0000 0955985 1572725411.90 1.9604 1.9623 407.9328 408.4082 0.0731 -1.0000 -1.0000 0956532 1572725412.00 1.9598 1.9617 407.9736 408.4492 0.0731 -1.0000 -1.0000 0956579 1572725412.10 1.9601 1.9620 407.9150 408.3897 0.0730 -1.0000 -1.0000 0956626 1572725412.20 1.9600 1.9619 407.8768 408.3524 0.0732 -1.0000 -1.0000 0956689 1572725412.30 1.9605 1.9624 407.9129 408.3887 0.0732 -1.0000 -1.0000 0956720 1572725412.40 1.9606 1.9625 407.8605 408.3359 0.0731 -1.0000 -1.0000 0956782 1572725412.50 1.9603 1.9622 407.8687 408.3438 0.0730 -1.0000 -1.0000 0956829 1572725412.60 1.9609 1.9627 407.7845 408.2600 0.0731 -1.0000 -1.0000 0956876 1572725412.70 1.9602 1.9620 407.8004 408.2753 0.0730 -1.0000 -1.0000 0956923 1572725412.80 1.9604 1.9623 407.7298 408.2039 0.0730 -1.0000 -1.0000 0956970 1572725412.90 1.9608 1.9627 407.7805 408.2557 0.0731 -1.0000 -1.0000 0957016 1572725413.00 1.9608 1.9626 407.8192 408.2942 0.0731 -1.0000 -1.0000 0957064 1572725413.10 1.9602 1.9620 407.8469 408.3209 0.0729 -1.0000 -1.0000 0957126 1572725413.20 1.9604 1.9623 407.8397 408.3140 0.0730 -1.0000 -1.0000 0957173 1572725413.30 1.9605 1.9624 408.0037 408.4793 0.0731 -1.0000 -1.0000 0957220 1572725413.40 1.9601 1.9620 407.9842 408.4595 0.0731 -1.0000 -1.0000 0957266 1572725413.50 1.9602 1.9621 407.8626 408.3378 0.0731 -1.0000 -1.0000 0957751 1572725413.60 1.9600 1.9619 407.8596 408.3347 0.0731 -1.0000 -1.0000 0957798 1572725413.70 1.9595 1.9614 407.8898 408.3653 0.0731 -1.0000 -1.0000 0957845 1572725413.80 1.9603 1.9622 407.8564 408.3320 0.0732 -1.0000 -1.0000 0957891 1572725413.90 1.9606 1.9625 407.8204 408.2958 0.0731 -1.0000 -1.0000 0957938 1572725414.00 1.9606 1.9624 407.8470 408.3228 0.0731 -1.0000 -1.0000 0958267 1572725414.10 1.9605 1.9624 407.7994 408.2741 0.0731 -1.0000 -1.0000 0958313 1572725414.20 1.9603 1.9622 407.7164 408.1917 0.0731 -1.0000 -1.0000 0958376 1572725414.30 1.9607 1.9625 407.6231 408.0989 0.0731 -1.0000 -1.0000 0958407 1572725414.40 1.9612 1.9631 407.7968 408.2709 0.0730 -1.0000 -1.0000 0958470 1572725414.50 1.9605 1.9624 407.8600 408.3351 0.0731 -1.0000 -1.0000 0958782 1572725414.60 1.9598 1.9617 407.8518 408.3247 0.0729 -1.0000 -1.0000 0958829 1572725414.70 1.9597 1.9616 407.9103 408.3858 0.0731 -1.0000 -1.0000 0958876 1572725414.80 1.9604 1.9623 407.8495 408.3247 0.0731 -1.0000 -1.0000 0958923 1572725414.90 1.9601 1.9620 407.9155 408.3903 0.0730 -1.0000 -1.0000 0958970 1572725415.00 1.9602 1.9621 407.9025 408.3770 0.0730 -1.0000 -1.0000 0959501 1572725415.10 1.9601 1.9620 408.0316 408.5064 0.0730 -1.0000 -1.0000 0959548 1572725415.20 1.9600 1.9619 407.8938 408.3685 0.0731 -1.0000 -1.0000 0959610 1572725415.30 1.9608 1.9627 407.8226 408.2980 0.0731 -1.0000 -1.0000 0959641 1572725415.40 1.9606 1.9625 407.8571 408.3321 0.0730 -1.0000 -1.0000 0959704 1572725415.50 1.9609 1.9628 407.7676 408.2423 0.0730 -1.0000 -1.0000 0959766 1572725415.60 1.9613 1.9632 407.8391 408.3141 0.0731 -1.0000 -1.0000 0959813 1572725415.70 1.9610 1.9629 407.6992 408.1737 0.0730 -1.0000 -1.0000 0959860 1572725415.80 1.9605 1.9624 407.7553 408.2303 0.0730 -1.0000 -1.0000 0959907 1572725415.90 1.9606 1.9625 407.6944 408.1693 0.0732 -1.0000 -1.0000 0959954 1572725416.00 1.9608 1.9627 407.7766 408.2514 0.0731 -1.0000 -1.0000 1000282 1572725416.10 1.9603 1.9622 407.8411 408.3163 0.0730 -1.0000 -1.0000 1000329 1572725416.20 1.9611 1.9630 407.9236 408.3986 0.0731 -1.0000 -1.0000 1000376 1572725416.30 1.9595 1.9614 407.9067 408.3805 0.0729 -1.0000 -1.0000 1000423 1572725416.40 1.9602 1.9621 407.8489 408.3240 0.0731 -1.0000 -1.0000 1000470 1572725416.50 1.9598 1.9617 407.8709 408.3462 0.0731 -1.0000 -1.0000 1000798 1572725416.60 1.9600 1.9619 407.9021 408.3774 0.0731 -1.0000 -1.0000 1000845 1572725416.70 1.9609 1.9627 407.8053 408.2799 0.0730 -1.0000 -1.0000 1000891 1572725416.80 1.9607 1.9626 407.8328 408.3075 0.0730 -1.0000 -1.0000 1000938 1572725416.90 1.9609 1.9628 407.8344 408.3081 0.0729 -1.0000 -1.0000 1000985 1572725417.00 1.9611 1.9630 407.8256 408.3006 0.0731 -1.0000 -1.0000 1001266 1572725417.10 1.9609 1.9628 407.8224 408.2974 0.0731 -1.0000 -1.0000 1001313 1572725417.20 1.9607 1.9626 407.7210 408.1953 0.0731 -1.0000 -1.0000 1001360 1572725417.30 1.9607 1.9626 407.6384 408.1133 0.0730 -1.0000 -1.0000 1001407 1572725417.40 1.9609 1.9628 407.7289 408.2036 0.0731 -1.0000 -1.0000 1001454 1572725417.50 1.9599 1.9618 407.8793 408.3549 0.0731 -1.0000 -1.0000 1001516 1572725417.60 1.9596 1.9615 407.8200 408.2945 0.0730 -1.0000 -1.0000 1002016 1572725417.70 1.9597 1.9615 407.7723 408.2456 0.0728 -1.0000 -1.0000 1002079 1572725417.80 1.9599 1.9617 407.9221 408.3967 0.0730 -1.0000 -1.0000 1002126 1572725417.90 1.9598 1.9617 408.0066 408.4812 0.0729 -1.0000 -1.0000 1002173 1572725418.00 1.9595 1.9614 407.9333 408.4079 0.0730 -1.0000 -1.0000 1002220 1572725418.10 1.9596 1.9615 407.8716 408.3468 0.0731 -1.0000 -1.0000 1002501 1572725418.20 1.9603 1.9622 407.8752 408.3501 0.0730 -1.0000 -1.0000 1002563 1572725418.30 1.9609 1.9628 407.7775 408.2534 0.0732 -1.0000 -1.0000 1002766 1572725418.40 1.9609 1.9627 407.7988 408.2732 0.0730 -1.0000 -1.0000 1002813 1572725418.50 1.9604 1.9623 407.7316 408.2065 0.0731 -1.0000 -1.0000 1002860 1572725418.60 1.9604 1.9623 407.7598 408.2348 0.0731 -1.0000 -1.0000 1002907 1572725418.70 1.9601 1.9620 407.7653 408.2403 0.0730 -1.0000 -1.0000 1002954 1572725418.80 1.9602 1.9621 407.6960 408.1704 0.0730 -1.0000 -1.0000 1003016 1572725418.90 1.9600 1.9619 407.6981 408.1724 0.0730 -1.0000 -1.0000 1003063 1572725419.00 1.9602 1.9621 407.8159 408.2900 0.0729 -1.0000 -1.0000 1003110 1572725419.10 1.9607 1.9626 407.7392 408.2129 0.0729 -1.0000 -1.0000 1003266 1572725419.20 1.9604 1.9623 407.6791 408.1538 0.0730 -1.0000 -1.0000 1003329 1572725419.30 1.9594 1.9613 407.7748 408.2495 0.0730 -1.0000 -1.0000 1003360 1572725419.40 1.9598 1.9617 407.8365 408.3108 0.0730 -1.0000 -1.0000 1003407 1572725419.50 1.9599 1.9618 407.8227 408.2974 0.0730 -1.0000 -1.0000 1003470 1572725419.60 1.9598 1.9617 407.8231 408.2975 0.0730 -1.0000 -1.0000 1003782 1572725419.70 1.9597 1.9616 407.9235 408.3986 0.0731 -1.0000 -1.0000 1003829 1572725419.80 1.9598 1.9617 407.8838 408.3587 0.0731 -1.0000 -1.0000 1003876 1572725419.90 1.9599 1.9618 407.9077 408.3817 0.0728 -1.0000 -1.0000 1003923 1572725420.00 1.9605 1.9624 407.8551 408.3282 0.0729 -1.0000 -1.0000 1003970 1572725420.10 1.9603 1.9622 407.8083 408.2838 0.0731 -1.0000 -1.0000 1004313 1572725420.20 1.9606 1.9625 407.7503 408.2248 0.0730 -1.0000 -1.0000 1004376 1572725420.30 1.9606 1.9625 407.7868 408.2617 0.0731 -1.0000 -1.0000 1004407 1572725420.40 1.9606 1.9624 407.7866 408.2617 0.0731 -1.0000 -1.0000 1004470 1572725420.50 1.9611 1.9629 407.7256 408.2002 0.0730 -1.0000 -1.0000 1004516 1572725420.60 1.9609 1.9628 407.7474 408.2218 0.0730 -1.0000 -1.0000 1004767 1572725420.70 1.9609 1.9628 407.7058 408.1799 0.0729 -1.0000 -1.0000 1004829 1572725420.80 1.9607 1.9625 407.7057 408.1793 0.0729 -1.0000 -1.0000 1004876 1572725420.90 1.9608 1.9626 407.6985 408.1728 0.0730 -1.0000 -1.0000 1004923 1572725421.00 1.9605 1.9624 407.7051 408.1794 0.0729 -1.0000 -1.0000 1004970 1572725421.10 1.9601 1.9620 407.7870 408.2616 0.0731 -1.0000 -1.0000 1005282 1572725421.20 1.9604 1.9623 407.7803 408.2557 0.0732 -1.0000 -1.0000 1005329 1572725421.30 1.9601 1.9620 407.8729 408.3478 0.0730 -1.0000 -1.0000 1005376 1572725421.40 1.9601 1.9620 407.8231 408.2976 0.0730 -1.0000 -1.0000 1005423 1572725421.50 1.9594 1.9613 407.8407 408.3145 0.0729 -1.0000 -1.0000 1005485 1572725421.60 1.9599 1.9618 407.8406 408.3151 0.0730 -1.0000 -1.0000 1005516 1572725421.70 1.9593 1.9612 407.8809 408.3546 0.0729 -1.0000 -1.0000 1006298 1572725421.80 1.9586 1.9604 407.9048 408.3786 0.0729 -1.0000 -1.0000 1006345 1572725421.90 1.9597 1.9616 407.8180 408.2927 0.0731 -1.0000 -1.0000 1006392 1572725422.00 1.9606 1.9625 407.6872 408.1623 0.0731 -1.0000 -1.0000 1006439 1572725422.10 1.9607 1.9625 407.7131 408.1880 0.0731 -1.0000 -1.0000 1006501 1572725422.20 1.9602 1.9620 407.7172 408.1919 0.0730 -1.0000 -1.0000 1006782 1572725422.30 1.9607 1.9626 407.7758 408.2502 0.0730 -1.0000 -1.0000 1006829 1572725422.40 1.9612 1.9631 407.7563 408.2306 0.0730 -1.0000 -1.0000 1006876 1572725422.50 1.9609 1.9628 407.6954 408.1698 0.0730 -1.0000 -1.0000 1006939 1572725422.60 1.9611 1.9630 407.7135 408.1887 0.0731 -1.0000 -1.0000 1006970 1572725422.70 1.9609 1.9628 407.6451 408.1200 0.0731 -1.0000 -1.0000 1007032 1572725422.80 1.9604 1.9622 407.6890 408.1638 0.0730 -1.0000 -1.0000 1007079 1572725422.90 1.9600 1.9618 407.7622 408.2356 0.0728 -1.0000 -1.0000 1007126 1572725423.00 1.9603 1.9622 407.7623 408.2365 0.0730 -1.0000 -1.0000 1007173 1572725423.10 1.9609 1.9628 407.8795 408.3534 0.0728 -1.0000 -1.0000 1007220 1572725423.20 1.9601 1.9619 407.8191 408.2939 0.0730 -1.0000 -1.0000 1008001 1572725423.30 1.9591 1.9610 407.8997 408.3741 0.0730 -1.0000 -1.0000 1008048 1572725423.40 1.9596 1.9614 407.8244 408.2981 0.0729 -1.0000 -1.0000 1008095 1572725423.50 1.9600 1.9619 407.9023 408.3770 0.0730 -1.0000 -1.0000 1008157 1572725423.60 1.9599 1.9618 407.8709 408.3451 0.0729 -1.0000 -1.0000 1008189 1572725423.70 1.9597 1.9616 407.8362 408.3118 0.0732 -1.0000 -1.0000 1008251 1572725423.80 1.9606 1.9625 407.7407 408.2162 0.0732 -1.0000 -1.0000 1008298 1572725423.90 1.9603 1.9621 407.7720 408.2466 0.0730 -1.0000 -1.0000 1008345 1572725424.00 1.9595 1.9614 407.7889 408.2632 0.0730 -1.0000 -1.0000 1008392 1572725424.10 1.9606 1.9624 407.6788 408.1531 0.0730 -1.0000 -1.0000 1008438 1572725424.20 1.9601 1.9620 407.6288 408.1027 0.0729 -1.0000 -1.0000 1008501 1572725424.30 1.9602 1.9621 407.6780 408.1524 0.0730 -1.0000 -1.0000 1008532 1572725424.40 1.9604 1.9623 407.5839 408.0582 0.0730 -1.0000 -1.0000 1008595 1572725424.50 1.9605 1.9624 407.6581 408.1321 0.0729 -1.0000 -1.0000 1008642 1572725424.60 1.9607 1.9626 407.6518 408.1256 0.0730 -1.0000 -1.0000 1008689 1572725424.70 1.9607 1.9626 407.5948 408.0699 0.0731 -1.0000 -1.0000 1009016 1572725424.80 1.9605 1.9623 407.6546 408.1285 0.0729 -1.0000 -1.0000 1009063 1572725424.90 1.9599 1.9618 407.7657 408.2402 0.0730 -1.0000 -1.0000 1009110 1572725425.00 1.9607 1.9626 407.8229 408.2980 0.0731 -1.0000 -1.0000 1009157 1572725425.10 1.9608 1.9627 407.7630 408.2380 0.0731 -1.0000 -1.0000 1009204 1572725425.20 1.9605 1.9624 407.8578 408.3325 0.0730 -1.0000 -1.0000 1009595 1572725425.30 1.9596 1.9615 407.8719 408.3462 0.0729 -1.0000 -1.0000 1009641 1572725425.40 1.9602 1.9621 407.8737 408.3482 0.0730 -1.0000 -1.0000 1009688 1572725425.50 1.9604 1.9623 407.8108 408.2855 0.0731 -1.0000 -1.0000 1009735 1572725425.60 1.9606 1.9624 407.8181 408.2937 0.0732 -1.0000 -1.0000 1009782 1572725425.70 1.9606 1.9625 407.8595 408.3347 0.0731 -1.0000 -1.0000 1010016 1572725425.80 1.9604 1.9623 407.7994 408.2747 0.0731 -1.0000 -1.0000 1010063 1572725425.90 1.9605 1.9624 407.7940 408.2678 0.0729 -1.0000 -1.0000 1010110 1572725426.00 1.9612 1.9631 407.7556 408.2305 0.0731 -1.0000 -1.0000 1010157 1572725426.10 1.9608 1.9627 407.7067 408.1817 0.0731 -1.0000 -1.0000 1010204 1572725426.20 1.9611 1.9630 407.7641 408.2380 0.0730 -1.0000 -1.0000 1010266 1572725426.30 1.9606 1.9625 407.7209 408.1958 0.0730 -1.0000 -1.0000 1010516 1572725426.40 1.9604 1.9623 407.7275 408.2016 0.0729 -1.0000 -1.0000 1010564 1572725426.50 1.9609 1.9628 407.7337 408.2081 0.0730 -1.0000 -1.0000 1010610 1572725426.60 1.9602 1.9620 407.7594 408.2336 0.0730 -1.0000 -1.0000 1010657 1572725426.70 1.9598 1.9617 407.7843 408.2590 0.0730 -1.0000 -1.0000 1010704 1572725426.80 1.9598 1.9617 407.8491 408.3240 0.0731 -1.0000 -1.0000 1011016 1572725426.90 1.9602 1.9621 407.7630 408.2384 0.0731 -1.0000 -1.0000 1011064 1572725427.00 1.9608 1.9627 407.7222 408.1960 0.0729 -1.0000 -1.0000 1011110 1572725427.10 1.9609 1.9627 407.8912 408.3653 0.0730 -1.0000 -1.0000 1011173 1572725427.20 1.9602 1.9621 407.9171 408.3921 0.0730 -1.0000 -1.0000 1011220 1572725427.30 1.9599 1.9618 407.9319 408.4067 0.0730 -1.0000 -1.0000 1011532 1572725427.40 1.9606 1.9625 407.8457 408.3204 0.0730 -1.0000 -1.0000 1011579 1572725427.50 1.9607 1.9626 407.7238 408.1989 0.0731 -1.0000 -1.0000 1011641 1572725427.60 1.9603 1.9621 407.8124 408.2877 0.0731 -1.0000 -1.0000 1011673 1572725427.70 1.9603 1.9622 407.8304 408.3052 0.0730 -1.0000 -1.0000 1011735 1572725427.80 1.9604 1.9623 407.7310 408.2053 0.0730 -1.0000 -1.0000 1012048 1572725427.90 1.9608 1.9626 407.7385 408.2128 0.0730 -1.0000 -1.0000 1012079 1572725428.00 1.9613 1.9631 407.7528 408.2279 0.0732 -1.0000 -1.0000 1012141 1572725428.10 1.9602 1.9620 407.6545 408.1295 0.0730 -1.0000 -1.0000 1012188 1572725428.20 1.9602 1.9621 407.7104 408.1839 0.0729 -1.0000 -1.0000 1012235 1572725428.30 1.9602 1.9621 407.7549 408.2297 0.0731 -1.0000 -1.0000 1012329 1572725428.40 1.9613 1.9632 407.7659 408.2411 0.0731 -1.0000 -1.0000 1012579 1572725428.50 1.9605 1.9624 407.7849 408.2582 0.0729 -1.0000 -1.0000 1012626 1572725428.60 1.9595 1.9614 407.8096 408.2841 0.0730 -1.0000 -1.0000 1012673 1572725428.70 1.9599 1.9617 407.8891 408.3647 0.0732 -1.0000 -1.0000 1012720 1572725428.80 1.9604 1.9622 407.8768 408.3509 0.0729 -1.0000 -1.0000 1012782 1572725428.90 1.9604 1.9623 407.9417 408.4162 0.0729 -1.0000 -1.0000 1013235 1572725429.00 1.9600 1.9618 407.9278 408.4022 0.0730 -1.0000 -1.0000 1013282 1572725429.10 1.9599 1.9618 407.9697 408.4448 0.0731 -1.0000 -1.0000 1013329 1572725429.20 1.9598 1.9616 407.9137 408.3888 0.0730 -1.0000 -1.0000 1013391 1572725429.30 1.9604 1.9623 407.8699 408.3443 0.0730 -1.0000 -1.0000 1013423 1572725429.40 1.9600 1.9619 407.8481 408.3228 0.0730 -1.0000 -1.0000 1013766 1572725429.50 1.9602 1.9621 407.9010 408.3760 0.0731 -1.0000 -1.0000 1013813 1572725429.60 1.9604 1.9623 407.8833 408.3587 0.0731 -1.0000 -1.0000 1013860 1572725429.70 1.9606 1.9625 407.6775 408.1530 0.0732 -1.0000 -1.0000 1013907 1572725429.80 1.9611 1.9629 407.6828 408.1571 0.0729 -1.0000 -1.0000 1013954 1572725429.90 1.9606 1.9624 407.6926 408.1668 0.0730 -1.0000 -1.0000 1014266 1572725430.00 1.9600 1.9619 407.6833 408.1582 0.0730 -1.0000 -1.0000 1014313 1572725430.10 1.9605 1.9623 407.7543 408.2291 0.0731 -1.0000 -1.0000 1014376 1572725430.20 1.9603 1.9622 407.7712 408.2448 0.0729 -1.0000 -1.0000 1014423 1572725430.30 1.9611 1.9630 407.7598 408.2351 0.0732 -1.0000 -1.0000 1014470 1572725430.40 1.9602 1.9621 407.8462 408.3216 0.0731 -1.0000 -1.0000 1014782 1572725430.50 1.9605 1.9624 407.8514 408.3255 0.0730 -1.0000 -1.0000 1014845 1572725430.60 1.9602 1.9620 407.8177 408.2926 0.0730 -1.0000 -1.0000 1014876 1572725430.70 1.9600 1.9619 407.8839 408.3583 0.0730 -1.0000 -1.0000 1014939 1572725430.80 1.9598 1.9617 407.8294 408.3040 0.0731 -1.0000 -1.0000 1014985 1572725430.90 1.9593 1.9611 407.8726 408.3481 0.0731 -1.0000 -1.0000 1015251 1572725431.00 1.9601 1.9620 407.8720 408.3472 0.0731 -1.0000 -1.0000 1015298 1572725431.10 1.9601 1.9620 407.8397 408.3147 0.0731 -1.0000 -1.0000 1015360 1572725431.20 1.9604 1.9623 407.8815 408.3568 0.0731 -1.0000 -1.0000 1015407 1572725431.30 1.9602 1.9620 407.8419 408.3171 0.0731 -1.0000 -1.0000 1015454 1572725431.40 1.9603 1.9622 407.9171 408.3919 0.0731 -1.0000 -1.0000 1015501 1572725431.50 1.9598 1.9617 407.7998 408.2741 0.0729 -1.0000 -1.0000 1015766 1572725431.60 1.9606 1.9624 407.7646 408.2406 0.0732 -1.0000 -1.0000 1015798 1572725431.70 1.9608 1.9627 407.8094 408.2846 0.0732 -1.0000 -1.0000 1015860 1572725431.80 1.9606 1.9625 407.7058 408.1807 0.0730 -1.0000 -1.0000 1015907 1572725431.90 1.9611 1.9630 407.7465 408.2206 0.0730 -1.0000 -1.0000 1015954 1572725432.00 1.9607 1.9626 407.7069 408.1825 0.0732 -1.0000 -1.0000 1016532 1572725432.10 1.9611 1.9630 407.7154 408.1898 0.0729 -1.0000 -1.0000 1016579 1572725432.20 1.9610 1.9629 407.7254 408.2004 0.0731 -1.0000 -1.0000 1016642 1572725432.30 1.9604 1.9622 407.8338 408.3087 0.0731 -1.0000 -1.0000 1016673 1572725432.40 1.9600 1.9619 407.8289 408.3049 0.0733 -1.0000 -1.0000 1016735 1572725432.50 1.9596 1.9615 407.8258 408.3008 0.0730 -1.0000 -1.0000 1016782 1572725432.60 1.9596 1.9615 407.8301 408.3044 0.0730 -1.0000 -1.0000 1016829 1572725432.70 1.9596 1.9614 407.8182 408.2928 0.0730 -1.0000 -1.0000 1016876 1572725432.80 1.9594 1.9613 407.8545 408.3287 0.0730 -1.0000 -1.0000 1016923 1572725432.90 1.9597 1.9616 407.8953 408.3705 0.0731 -1.0000 -1.0000 1016970 1572725433.00 1.9597 1.9616 407.6969 408.1722 0.0732 -1.0000 -1.0000 1017282 1572725433.10 1.9605 1.9624 407.8217 408.2967 0.0730 -1.0000 -1.0000 1017329 1572725433.20 1.9603 1.9622 407.7356 408.2105 0.0731 -1.0000 -1.0000 1017376 1572725433.30 1.9609 1.9628 407.7095 408.1840 0.0730 -1.0000 -1.0000 1017423 1572725433.40 1.9606 1.9625 407.6710 408.1458 0.0730 -1.0000 -1.0000 1017470 1572725433.50 1.9609 1.9628 407.7168 408.1913 0.0730 -1.0000 -1.0000 1017782 1572725433.60 1.9610 1.9629 407.6812 408.1557 0.0730 -1.0000 -1.0000 1017829 1572725433.70 1.9608 1.9626 407.6820 408.1567 0.0730 -1.0000 -1.0000 1017876 1572725433.80 1.9606 1.9625 407.7778 408.2527 0.0731 -1.0000 -1.0000 1017923 1572725433.90 1.9600 1.9619 407.6891 408.1630 0.0730 -1.0000 -1.0000 1017970 1572725434.00 1.9607 1.9626 407.7233 408.1983 0.0730 -1.0000 -1.0000 1018016 1572725434.10 1.9608 1.9626 407.8225 408.2979 0.0732 -1.0000 -1.0000 1018282 1572725434.20 1.9603 1.9622 407.7928 408.2690 0.0732 -1.0000 -1.0000 1018329 1572725434.30 1.9604 1.9623 407.8614 408.3371 0.0731 -1.0000 -1.0000 1018376 1572725434.40 1.9605 1.9624 407.9286 408.4041 0.0731 -1.0000 -1.0000 1018423 1572725434.50 1.9595 1.9614 407.9605 408.4355 0.0731 -1.0000 -1.0000 1018485 1572725434.60 1.9596 1.9615 407.8296 408.3045 0.0730 -1.0000 -1.0000 1018782 1572725434.70 1.9602 1.9620 407.8274 408.3023 0.0730 -1.0000 -1.0000 1018845 1572725434.80 1.9602 1.9621 407.9376 408.4123 0.0730 -1.0000 -1.0000 1018892 1572725434.90 1.9594 1.9612 407.8579 408.3330 0.0731 -1.0000 -1.0000 1018939 1572725435.00 1.9595 1.9613 407.8531 408.3277 0.0730 -1.0000 -1.0000 1018985 1572725435.10 1.9604 1.9622 407.7950 408.2690 0.0729 -1.0000 -1.0000 1019266 1572725435.20 1.9604 1.9623 407.7490 408.2239 0.0731 -1.0000 -1.0000 1019313 1572725435.30 1.9610 1.9629 407.8517 408.3270 0.0731 -1.0000 -1.0000 1019360 1572725435.40 1.9606 1.9625 407.8129 408.2882 0.0731 -1.0000 -1.0000 1019407 1572725435.50 1.9603 1.9621 407.7481 408.2231 0.0731 -1.0000 -1.0000 1019485 1572725435.60 1.9608 1.9627 407.7163 408.1912 0.0731 -1.0000 -1.0000 1019798 1572725435.70 1.9608 1.9627 407.7124 408.1875 0.0731 -1.0000 -1.0000 1019845 1572725435.80 1.9607 1.9626 407.7363 408.2121 0.0731 -1.0000 -1.0000 1019891 1572725435.90 1.9608 1.9627 407.7653 408.2399 0.0731 -1.0000 -1.0000 1019938 1572725436.00 1.9602 1.9621 407.7942 408.2690 0.0730 -1.0000 -1.0000 1019985 1572725436.10 1.9599 1.9617 407.8103 408.2853 0.0731 -1.0000 -1.0000 1020548 1572725436.20 1.9608 1.9626 407.7949 408.2699 0.0730 -1.0000 -1.0000 1020595 1572725436.30 1.9602 1.9621 407.8291 408.3041 0.0731 -1.0000 -1.0000 1020642 1572725436.40 1.9607 1.9626 407.8827 408.3578 0.0731 -1.0000 -1.0000 1020689 1572725436.50 1.9596 1.9615 407.9617 408.4376 0.0732 -1.0000 -1.0000 1020751 1572725436.60 1.9598 1.9616 407.8543 408.3306 0.0732 -1.0000 -1.0000 1021001 1572725436.70 1.9600 1.9619 407.9140 408.3884 0.0730 -1.0000 -1.0000 1021048 1572725436.80 1.9598 1.9617 407.9548 408.4300 0.0731 -1.0000 -1.0000 1021110 1572725436.90 1.9599 1.9617 407.8537 408.3291 0.0731 -1.0000 -1.0000 1021141 1572725437.00 1.9601 1.9620 407.8728 408.3476 0.0731 -1.0000 -1.0000 1021204 1572725437.10 1.9598 1.9616 407.8975 408.3723 0.0730 -1.0000 -1.0000 1021516 1572725437.20 1.9600 1.9619 407.9340 408.4098 0.0732 -1.0000 -1.0000 1021563 1572725437.30 1.9597 1.9616 407.9070 408.3824 0.0731 -1.0000 -1.0000 1021610 1572725437.40 1.9600 1.9619 407.8602 408.3356 0.0731 -1.0000 -1.0000 1021657 1572725437.50 1.9610 1.9629 407.7424 408.2175 0.0731 -1.0000 -1.0000 1021720 1572725437.60 1.9615 1.9634 407.7932 408.2676 0.0729 -1.0000 -1.0000 1021751 1572725437.70 1.9603 1.9622 407.7372 408.2114 0.0730 -1.0000 -1.0000 1022032 1572725437.80 1.9613 1.9632 407.6745 408.1489 0.0730 -1.0000 -1.0000 1022079 1572725437.90 1.9611 1.9630 407.7630 408.2377 0.0730 -1.0000 -1.0000 1022126 1572725438.00 1.9606 1.9625 407.7882 408.2636 0.0731 -1.0000 -1.0000 1022173 1572725438.10 1.9605 1.9623 407.6086 408.0832 0.0731 -1.0000 -1.0000 1022220 1572725438.20 1.9597 1.9616 407.7979 408.2734 0.0732 -1.0000 -1.0000 1022501 1572725438.30 1.9598 1.9617 407.8690 408.3446 0.0731 -1.0000 -1.0000 1022548 1572725438.40 1.9594 1.9612 407.7928 408.2678 0.0730 -1.0000 -1.0000 1022595 1572725438.50 1.9601 1.9620 407.8340 408.3085 0.0730 -1.0000 -1.0000 1022642 1572725438.60 1.9596 1.9615 407.8927 408.3673 0.0730 -1.0000 -1.0000 1022689 1572725438.70 1.9597 1.9615 407.8285 408.3034 0.0730 -1.0000 -1.0000 1023251 1572725438.80 1.9605 1.9624 407.8478 408.3228 0.0731 -1.0000 -1.0000 1023313 1572725438.90 1.9607 1.9626 407.7462 408.2205 0.0730 -1.0000 -1.0000 1023345 1572725439.00 1.9604 1.9623 407.7623 408.2363 0.0729 -1.0000 -1.0000 1023407 1572725439.10 1.9607 1.9626 407.7448 408.2201 0.0732 -1.0000 -1.0000 1023454 1572725439.20 1.9609 1.9628 407.7309 408.2061 0.0731 -1.0000 -1.0000 1023548 1572725439.30 1.9606 1.9625 407.8037 408.2790 0.0730 -1.0000 -1.0000 1023579 1572725439.40 1.9611 1.9629 407.7684 408.2438 0.0732 -1.0000 -1.0000 1023641 1572725439.50 1.9609 1.9628 407.7668 408.2417 0.0730 -1.0000 -1.0000 1023688 1572725439.60 1.9601 1.9620 407.7877 408.2621 0.0730 -1.0000 -1.0000 1023735 1572725439.70 1.9596 1.9614 407.8643 408.3399 0.0732 -1.0000 -1.0000 1023782 1572725439.80 1.9600 1.9618 407.9035 408.3780 0.0730 -1.0000 -1.0000 1023829 1572725439.90 1.9599 1.9618 407.9407 408.4160 0.0732 -1.0000 -1.0000 1023876 1572725440.00 1.9603 1.9622 407.9330 408.4074 0.0729 -1.0000 -1.0000 1023923 1572725440.10 1.9605 1.9624 407.9197 408.3941 0.0730 -1.0000 -1.0000 1023985 1572725440.20 1.9608 1.9627 407.8678 408.3424 0.0730 -1.0000 -1.0000 1024313 1572725440.30 1.9609 1.9627 408.0040 408.4806 0.0732 -1.0000 -1.0000 1024345 1572725440.40 1.9604 1.9623 407.8554 408.3302 0.0731 -1.0000 -1.0000 1024407 1572725440.50 1.9600 1.9619 407.8677 408.3434 0.0732 -1.0000 -1.0000 1024454 1572725440.60 1.9603 1.9622 407.8146 408.2910 0.0732 -1.0000 -1.0000 1024501 1572725440.70 1.9609 1.9627 407.8569 408.3323 0.0731 -1.0000 -1.0000 1025048 1572725440.80 1.9606 1.9625 407.7618 408.2368 0.0730 -1.0000 -1.0000 1025095 1572725440.90 1.9603 1.9622 407.7197 408.1948 0.0731 -1.0000 -1.0000 1025141 1572725441.00 1.9608 1.9627 407.6621 408.1365 0.0731 -1.0000 -1.0000 1025188 1572725441.10 1.9605 1.9624 407.7887 408.2643 0.0732 -1.0000 -1.0000 1025235 1572725441.20 1.9607 1.9626 407.7936 408.2687 0.0731 -1.0000 -1.0000 1025298 1572725441.30 1.9603 1.9622 407.8342 408.3100 0.0732 -1.0000 -1.0000 1025329 1572725441.40 1.9598 1.9617 407.8204 408.2959 0.0731 -1.0000 -1.0000 1025391 1572725441.50 1.9602 1.9621 407.9308 408.4049 0.0729 -1.0000 -1.0000 1025438 1572725441.60 1.9597 1.9616 407.9123 408.3865 0.0730 -1.0000 -1.0000 1025485 1572725441.70 1.9603 1.9621 407.9103 408.3860 0.0732 -1.0000 -1.0000 1025548 1572725441.80 1.9603 1.9622 407.8552 408.3311 0.0731 -1.0000 -1.0000 1025782 1572725441.90 1.9592 1.9611 407.9677 408.4430 0.0731 -1.0000 -1.0000 1025829 1572725442.00 1.9599 1.9618 407.8797 408.3547 0.0731 -1.0000 -1.0000 1025876 1572725442.10 1.9603 1.9622 407.9483 408.4231 0.0729 -1.0000 -1.0000 1025923 1572725442.20 1.9604 1.9623 407.8087 408.2840 0.0732 -1.0000 -1.0000 1025985 1572725442.30 1.9606 1.9625 407.8819 408.3569 0.0731 -1.0000 -1.0000 1026532 1572725442.40 1.9602 1.9621 407.8268 408.3026 0.0731 -1.0000 -1.0000 1026579 1572725442.50 1.9608 1.9627 407.8903 408.3654 0.0731 -1.0000 -1.0000 1026642 1572725442.60 1.9616 1.9634 407.8311 408.3058 0.0731 -1.0000 -1.0000 1026673 1572725442.70 1.9603 1.9622 407.7597 408.2352 0.0732 -1.0000 -1.0000 1026735 1572725442.80 1.9604 1.9623 407.7408 408.2147 0.0728 -1.0000 -1.0000 1027064 1572725442.90 1.9600 1.9619 407.6758 408.1504 0.0731 -1.0000 -1.0000 1027110 1572725443.00 1.9604 1.9623 407.7628 408.2377 0.0730 -1.0000 -1.0000 1027157 1572725443.10 1.9603 1.9621 407.7334 408.2080 0.0731 -1.0000 -1.0000 1027204 1572725443.20 1.9604 1.9623 407.7168 408.1918 0.0730 -1.0000 -1.0000 1027266 1572725443.30 1.9602 1.9621 407.7698 408.2445 0.0731 -1.0000 -1.0000 1027532 1572725443.40 1.9602 1.9621 407.7691 408.2443 0.0731 -1.0000 -1.0000 1027595 1572725443.50 1.9599 1.9618 407.7729 408.2475 0.0730 -1.0000 -1.0000 1027641 1572725443.60 1.9602 1.9621 407.7665 408.2411 0.0730 -1.0000 -1.0000 1027688 1572725443.70 1.9595 1.9614 407.8626 408.3382 0.0732 -1.0000 -1.0000 1027735 1572725443.80 1.9597 1.9616 407.8763 408.3514 0.0731 -1.0000 -1.0000 1027782 1572725443.90 1.9600 1.9619 407.9367 408.4120 0.0731 -1.0000 -1.0000 1028048 1572725444.00 1.9598 1.9617 407.7909 408.2662 0.0731 -1.0000 -1.0000 1028095 1572725444.10 1.9603 1.9622 407.7333 408.2082 0.0732 -1.0000 -1.0000 1028141 1572725444.20 1.9599 1.9618 407.8765 408.3528 0.0733 -1.0000 -1.0000 1028204 1572725444.30 1.9604 1.9623 407.8674 408.3424 0.0731 -1.0000 -1.0000 1028235 1572725444.40 1.9607 1.9626 407.8507 408.3263 0.0732 -1.0000 -1.0000 1028532 1572725444.50 1.9602 1.9621 407.7734 408.2492 0.0732 -1.0000 -1.0000 1028579 1572725444.60 1.9600 1.9619 407.8454 408.3219 0.0733 -1.0000 -1.0000 1028626 1572725444.70 1.9604 1.9623 407.9025 408.3783 0.0731 -1.0000 -1.0000 1028673 1572725444.80 1.9606 1.9625 407.7855 408.2606 0.0731 -1.0000 -1.0000 1028720 1572725444.90 1.9604 1.9623 407.8399 408.3151 0.0731 -1.0000 -1.0000 1029048 1572725445.00 1.9604 1.9623 407.7806 408.2558 0.0731 -1.0000 -1.0000 1029095 1572725445.10 1.9602 1.9621 407.7849 408.2601 0.0731 -1.0000 -1.0000 1029157 1572725445.20 1.9608 1.9627 407.7424 408.2181 0.0731 -1.0000 -1.0000 1029204 1572725445.30 1.9602 1.9621 407.7389 408.2143 0.0732 -1.0000 -1.0000 1029251 1572725445.40 1.9606 1.9625 407.8023 408.2781 0.0732 -1.0000 -1.0000 1029782 1572725445.50 1.9602 1.9621 407.7454 408.2212 0.0732 -1.0000 -1.0000 1029829 1572725445.60 1.9606 1.9625 407.6777 408.1524 0.0730 -1.0000 -1.0000 1029876 1572725445.70 1.9605 1.9624 407.7769 408.2518 0.0731 -1.0000 -1.0000 1029923 1572725445.80 1.9603 1.9622 407.7854 408.2605 0.0731 -1.0000 -1.0000 1029985 1572725445.90 1.9595 1.9614 407.8096 408.2855 0.0732 -1.0000 -1.0000 1030766 1572725446.00 1.9602 1.9620 407.7792 408.2545 0.0731 -1.0000 -1.0000 1030813 1572725446.10 1.9600 1.9619 407.8327 408.3072 0.0730 -1.0000 -1.0000 1030860 1572725446.20 1.9601 1.9620 407.8241 408.3001 0.0731 -1.0000 -1.0000 1030923 1572725446.30 1.9596 1.9615 407.9484 408.4231 0.0730 -1.0000 -1.0000 1030954 1572725446.40 1.9596 1.9615 407.9556 408.4301 0.0729 -1.0000 -1.0000 1031016 1572725446.50 1.9597 1.9616 407.9463 408.4224 0.0732 -1.0000 -1.0000 1031079 1572725446.60 1.9601 1.9620 407.9060 408.3815 0.0731 -1.0000 -1.0000 1031110 1572725446.70 1.9606 1.9625 407.8871 408.3618 0.0730 -1.0000 -1.0000 1031173 1572725446.80 1.9602 1.9621 407.8425 408.3172 0.0730 -1.0000 -1.0000 1031220 1572725446.90 1.9604 1.9623 407.8891 408.3650 0.0732 -1.0000 -1.0000 1031266 1572725447.00 1.9606 1.9625 407.8831 408.3592 0.0732 -1.0000 -1.0000 1031313 1572725447.10 1.9612 1.9631 407.7956 408.2704 0.0731 -1.0000 -1.0000 1031360 1572725447.20 1.9608 1.9627 407.7133 408.1887 0.0732 -1.0000 -1.0000 1031423 1572725447.30 1.9608 1.9627 407.8341 408.3094 0.0731 -1.0000 -1.0000 1031454 1572725447.40 1.9602 1.9621 407.8630 408.3376 0.0730 -1.0000 -1.0000 1031516 1572725447.50 1.9597 1.9615 407.8893 408.3646 0.0731 -1.0000 -1.0000 1031766 1572725447.60 1.9598 1.9617 407.9301 408.4050 0.0730 -1.0000 -1.0000 1031813 1572725447.70 1.9605 1.9624 407.9443 408.4205 0.0732 -1.0000 -1.0000 1031860 1572725447.80 1.9601 1.9620 407.8054 408.2814 0.0733 -1.0000 -1.0000 1031907 1572725447.90 1.9614 1.9633 407.8117 408.2881 0.0733 -1.0000 -1.0000 1031954 1572725448.00 1.9613 1.9632 407.8125 408.2882 0.0732 -1.0000 -1.0000 1032298 1572725448.10 1.9600 1.9619 407.7377 408.2133 0.0732 -1.0000 -1.0000 1032345 1572725448.20 1.9610 1.9629 407.7276 408.2031 0.0732 -1.0000 -1.0000 1032407 1572725448.30 1.9615 1.9634 407.7400 408.2151 0.0731 -1.0000 -1.0000 1032439 1572725448.40 1.9605 1.9624 407.6708 408.1454 0.0731 -1.0000 -1.0000 1032501 1572725448.50 1.9607 1.9625 407.8000 408.2748 0.0730 -1.0000 -1.0000 1032798 1572725448.60 1.9597 1.9616 407.9567 408.4325 0.0732 -1.0000 -1.0000 1032845 1572725448.70 1.9599 1.9618 407.8546 408.3311 0.0733 -1.0000 -1.0000 1032891 1572725448.80 1.9599 1.9618 407.9345 408.4106 0.0732 -1.0000 -1.0000 1032954 1572725448.90 1.9600 1.9619 407.9153 408.3904 0.0731 -1.0000 -1.0000 1032985 1572725449.00 1.9598 1.9617 407.8667 408.3424 0.0731 -1.0000 -1.0000 1033298 1572725449.10 1.9599 1.9618 407.8472 408.3220 0.0731 -1.0000 -1.0000 1033360 1572725449.20 1.9595 1.9614 407.8922 408.3680 0.0732 -1.0000 -1.0000 1033407 1572725449.30 1.9603 1.9621 407.8871 408.3622 0.0730 -1.0000 -1.0000 1033438 1572725449.40 1.9605 1.9624 407.9595 408.4361 0.0733 -1.0000 -1.0000 1033501 1572725449.50 1.9606 1.9625 407.8580 408.3337 0.0732 -1.0000 -1.0000 1033813 1572725449.60 1.9610 1.9629 407.8001 408.2756 0.0731 -1.0000 -1.0000 1033860 1572725449.70 1.9609 1.9628 407.6744 408.1496 0.0731 -1.0000 -1.0000 1033907 1572725449.80 1.9611 1.9630 407.7870 408.2618 0.0731 -1.0000 -1.0000 1033954 1572725449.90 1.9608 1.9627 407.7588 408.2342 0.0731 -1.0000 -1.0000 1034001 1572725450.00 1.9612 1.9630 407.7852 408.2606 0.0732 -1.0000 -1.0000 1034048 1572725450.10 1.9606 1.9625 407.8522 408.3280 0.0732 -1.0000 -1.0000 1034110 1572725450.20 1.9603 1.9622 407.8075 408.2829 0.0731 -1.0000 -1.0000 1034157 1572725450.30 1.9609 1.9628 407.8037 408.2795 0.0732 -1.0000 -1.0000 1034204 1572725450.40 1.9598 1.9617 407.8912 408.3672 0.0732 -1.0000 -1.0000 1034251 1572725450.50 1.9602 1.9621 407.8736 408.3487 0.0731 -1.0000 -1.0000 1034782 1572725450.60 1.9601 1.9620 407.8522 408.3284 0.0732 -1.0000 -1.0000 1034829 1572725450.70 1.9602 1.9621 407.8790 408.3544 0.0731 -1.0000 -1.0000 1034876 1572725450.80 1.9608 1.9627 407.8868 408.3617 0.0730 -1.0000 -1.0000 1034923 1572725450.90 1.9604 1.9623 407.9110 408.3866 0.0731 -1.0000 -1.0000 1034970 1572725451.00 1.9604 1.9623 407.8220 408.2974 0.0731 -1.0000 -1.0000 1035251 1572725451.10 1.9612 1.9631 407.8306 408.3056 0.0731 -1.0000 -1.0000 1035298 1572725451.20 1.9615 1.9634 407.7570 408.2321 0.0731 -1.0000 -1.0000 1035360 1572725451.30 1.9606 1.9625 407.7183 408.1931 0.0731 -1.0000 -1.0000 1035391 1572725451.40 1.9610 1.9629 407.7370 408.2127 0.0732 -1.0000 -1.0000 1035454 1572725451.50 1.9606 1.9625 407.7099 408.1853 0.0731 -1.0000 -1.0000 1035782 1572725451.60 1.9605 1.9624 407.7400 408.2152 0.0731 -1.0000 -1.0000 1035829 1572725451.70 1.9599 1.9617 407.7706 408.2469 0.0732 -1.0000 -1.0000 1035876 1572725451.80 1.9606 1.9624 407.7830 408.2583 0.0732 -1.0000 -1.0000 1036001 1572725451.90 1.9605 1.9624 407.8216 408.2977 0.0732 -1.0000 -1.0000 1036079 1572725452.00 1.9605 1.9623 407.8634 408.3394 0.0732 -1.0000 -1.0000 1036126 1572725452.10 1.9605 1.9624 407.9940 408.4695 0.0731 -1.0000 -1.0000 1036282 1572725452.20 1.9607 1.9626 407.8826 408.3585 0.0732 -1.0000 -1.0000 1036345 1572725452.30 1.9607 1.9626 407.7601 408.2365 0.0733 -1.0000 -1.0000 1036376 1572725452.40 1.9611 1.9630 407.7415 408.2165 0.0731 -1.0000 -1.0000 1036438 1572725452.50 1.9605 1.9624 407.8222 408.2979 0.0732 -1.0000 -1.0000 1036485 1572725452.60 1.9614 1.9633 407.7660 408.2425 0.0733 -1.0000 -1.0000 1037048 1572725452.70 1.9607 1.9626 407.7064 408.1816 0.0731 -1.0000 -1.0000 1037110 1572725452.80 1.9615 1.9634 407.7067 408.1822 0.0732 -1.0000 -1.0000 1037157 1572725452.90 1.9609 1.9627 407.8284 408.3038 0.0731 -1.0000 -1.0000 1037204 1572725453.00 1.9606 1.9625 407.8373 408.3122 0.0731 -1.0000 -1.0000 1037251 1572725453.10 1.9603 1.9622 407.7928 408.2677 0.0730 -1.0000 -1.0000 1037313 1572725453.20 1.9600 1.9619 407.7024 408.1779 0.0732 -1.0000 -1.0000 1037360 1572725453.30 1.9597 1.9616 407.8969 408.3732 0.0732 -1.0000 -1.0000 1037407 1572725453.40 1.9602 1.9620 407.8985 408.3742 0.0732 -1.0000 -1.0000 1037454 1572725453.50 1.9604 1.9623 407.8420 408.3171 0.0731 -1.0000 -1.0000 1037501 1572725453.60 1.9606 1.9625 407.7817 408.2578 0.0733 -1.0000 -1.0000 1038063 1572725453.70 1.9597 1.9616 407.9301 408.4067 0.0733 -1.0000 -1.0000 1038126 1572725453.80 1.9601 1.9619 407.9356 408.4115 0.0732 -1.0000 -1.0000 1038173 1572725453.90 1.9597 1.9616 407.9080 408.3830 0.0730 -1.0000 -1.0000 1038220 1572725454.00 1.9601 1.9620 407.9302 408.4048 0.0731 -1.0000 -1.0000 1038298 1572725454.10 1.9608 1.9627 407.8739 408.3506 0.0732 -1.0000 -1.0000 1038345 1572725454.20 1.9598 1.9617 407.8462 408.3222 0.0733 -1.0000 -1.0000 1038391 1572725454.30 1.9605 1.9624 407.8694 408.3454 0.0732 -1.0000 -1.0000 1038439 1572725454.40 1.9607 1.9626 407.8378 408.3137 0.0732 -1.0000 -1.0000 1038485 1572725454.50 1.9609 1.9628 407.8478 408.3245 0.0734 -1.0000 -1.0000 1038548 1572725454.60 1.9607 1.9626 407.7364 408.2126 0.0733 -1.0000 -1.0000 1039016 1572725454.70 1.9606 1.9624 407.8341 408.3096 0.0731 -1.0000 -1.0000 1039079 1572725454.80 1.9609 1.9628 407.7066 408.1822 0.0732 -1.0000 -1.0000 1039126 1572725454.90 1.9608 1.9626 407.7287 408.2041 0.0732 -1.0000 -1.0000 1039157 1572725455.00 1.9608 1.9627 407.7219 408.1975 0.0732 -1.0000 -1.0000 1039220 1572725455.10 1.9609 1.9628 407.7035 408.1794 0.0732 -1.0000 -1.0000 1039532 1572725455.20 1.9606 1.9625 408.0145 408.4905 0.0732 -1.0000 -1.0000 1039595 1572725455.30 1.9595 1.9614 407.9132 408.3886 0.0731 -1.0000 -1.0000 1039626 1572725455.40 1.9604 1.9623 407.9028 408.3784 0.0732 -1.0000 -1.0000 1039688 1572725455.50 1.9600 1.9618 407.9690 408.4453 0.0732 -1.0000 -1.0000 1039735 1572725455.60 1.9604 1.9623 407.9988 408.4751 0.0732 -1.0000 -1.0000 1040048 1572725455.70 1.9604 1.9623 407.9271 408.4029 0.0732 -1.0000 -1.0000 1040095 1572725455.80 1.9601 1.9620 407.8736 408.3496 0.0732 -1.0000 -1.0000 1040157 1572725455.90 1.9611 1.9630 407.8092 408.2846 0.0731 -1.0000 -1.0000 1040189 1572725456.00 1.9608 1.9627 407.8129 408.2894 0.0733 -1.0000 -1.0000 1040251 1572725456.10 1.9616 1.9635 407.7795 408.2553 0.0732 -1.0000 -1.0000 1040298 1572725456.20 1.9611 1.9630 407.8049 408.2809 0.0733 -1.0000 -1.0000 1040751 1572725456.30 1.9600 1.9619 407.7090 408.1854 0.0732 -1.0000 -1.0000 1040798 1572725456.40 1.9609 1.9628 407.7191 408.1942 0.0731 -1.0000 -1.0000 1040845 1572725456.50 1.9601 1.9620 407.8221 408.2977 0.0732 -1.0000 -1.0000 1040907 1572725456.60 1.9604 1.9623 407.9126 408.3876 0.0732 -1.0000 -1.0000 1040939 1572725456.70 1.9604 1.9623 407.9531 408.4298 0.0732 -1.0000 -1.0000 1041048 1572725456.80 1.9607 1.9625 407.9631 408.4386 0.0732 -1.0000 -1.0000 1041110 1572725456.90 1.9605 1.9624 407.9375 408.4126 0.0731 -1.0000 -1.0000 1041141 1572725457.00 1.9604 1.9623 407.9110 408.3866 0.0732 -1.0000 -1.0000 1041204 1572725457.10 1.9603 1.9621 407.9949 408.4698 0.0730 -1.0000 -1.0000 1041251 1572725457.20 1.9599 1.9618 407.9903 408.4664 0.0732 -1.0000 -1.0000 1041548 1572725457.30 1.9606 1.9625 407.8498 408.3255 0.0732 -1.0000 -1.0000 1041595 1572725457.40 1.9604 1.9623 407.8267 408.3028 0.0733 -1.0000 -1.0000 1041641 1572725457.50 1.9606 1.9625 407.8399 408.3162 0.0732 -1.0000 -1.0000 1041704 1572725457.60 1.9606 1.9624 407.7231 408.1989 0.0733 -1.0000 -1.0000 1041735 1572725457.70 1.9604 1.9622 407.6903 408.1665 0.0732 -1.0000 -1.0000 1042048 1572725457.80 1.9602 1.9621 407.7504 408.2253 0.0731 -1.0000 -1.0000 1042110 1572725457.90 1.9608 1.9627 407.7202 408.1955 0.0731 -1.0000 -1.0000 1042141 1572725458.00 1.9608 1.9627 407.7340 408.2095 0.0731 -1.0000 -1.0000 1042204 1572725458.10 1.9608 1.9627 407.7184 408.1925 0.0730 -1.0000 -1.0000 1042251 1572725458.20 1.9608 1.9627 407.7116 408.1870 0.0732 -1.0000 -1.0000 1042298 1572725458.30 1.9605 1.9623 407.6414 408.1160 0.0730 -1.0000 -1.0000 1042345 1572725458.40 1.9609 1.9627 407.7294 408.2046 0.0732 -1.0000 -1.0000 1042391 1572725458.50 1.9603 1.9622 407.8565 408.3324 0.0732 -1.0000 -1.0000 1042454 1572725458.60 1.9595 1.9614 407.9050 408.3808 0.0732 -1.0000 -1.0000 1042485 1572725458.70 1.9594 1.9613 407.8969 408.3726 0.0732 -1.0000 -1.0000 1043032 1572725458.80 1.9604 1.9623 407.9395 408.4151 0.0731 -1.0000 -1.0000 1043079 1572725458.90 1.9596 1.9615 407.8917 408.3675 0.0731 -1.0000 -1.0000 1043126 1572725459.00 1.9604 1.9623 407.9173 408.3928 0.0732 -1.0000 -1.0000 1043173 1572725459.10 1.9599 1.9618 407.9538 408.4298 0.0732 -1.0000 -1.0000 1043220 1572725459.20 1.9605 1.9624 407.8595 408.3360 0.0733 -1.0000 -1.0000 1043282 1572725459.30 1.9602 1.9621 407.8063 408.2832 0.0733 -1.0000 -1.0000 1043532 1572725459.40 1.9606 1.9625 407.7742 408.2503 0.0732 -1.0000 -1.0000 1043579 1572725459.50 1.9602 1.9620 407.8313 408.3075 0.0732 -1.0000 -1.0000 1043641 1572725459.60 1.9606 1.9625 407.7070 408.1825 0.0732 -1.0000 -1.0000 1043673 1572725459.70 1.9604 1.9623 407.7745 408.2506 0.0733 -1.0000 -1.0000 1043735 1572725459.80 1.9605 1.9623 407.7911 408.2673 0.0733 -1.0000 -1.0000 1044063 1572725459.90 1.9597 1.9616 407.8795 408.3558 0.0732 -1.0000 -1.0000 1044110 1572725460.00 1.9601 1.9620 407.9514 408.4270 0.0731 -1.0000 -1.0000 1044157 1572725460.10 1.9601 1.9620 407.8745 408.3515 0.0733 -1.0000 -1.0000 1044220 1572725460.20 1.9599 1.9618 407.8737 408.3497 0.0732 -1.0000 -1.0000 1044266 1572725460.30 1.9599 1.9618 407.8553 408.3321 0.0733 -1.0000 -1.0000 1044782 1572725460.40 1.9599 1.9618 407.8929 408.3687 0.0732 -1.0000 -1.0000 1044829 1572725460.50 1.9595 1.9614 407.8872 408.3628 0.0731 -1.0000 -1.0000 1044876 1572725460.60 1.9601 1.9620 407.8877 408.3629 0.0731 -1.0000 -1.0000 1044923 1572725460.70 1.9605 1.9624 407.8063 408.2823 0.0732 -1.0000 -1.0000 1044970 1572725460.80 1.9605 1.9624 407.6896 408.1654 0.0732 -1.0000 -1.0000 1045298 1572725460.90 1.9610 1.9629 407.6694 408.1454 0.0732 -1.0000 -1.0000 1045345 1572725461.00 1.9613 1.9632 407.7331 408.2085 0.0732 -1.0000 -1.0000 1045391 1572725461.10 1.9609 1.9628 407.7691 408.2444 0.0731 -1.0000 -1.0000 1045454 1572725461.20 1.9607 1.9626 407.8397 408.3159 0.0733 -1.0000 -1.0000 1045501 1572725461.30 1.9609 1.9628 407.7649 408.2406 0.0731 -1.0000 -1.0000 1045782 1572725461.40 1.9607 1.9626 407.6964 408.1715 0.0731 -1.0000 -1.0000 1045845 1572725461.50 1.9598 1.9617 407.8262 408.3025 0.0732 -1.0000 -1.0000 1045891 1572725461.60 1.9595 1.9614 407.8144 408.2903 0.0732 -1.0000 -1.0000 1045938 1572725461.70 1.9601 1.9620 407.8137 408.2901 0.0732 -1.0000 -1.0000 1045985 1572725461.80 1.9598 1.9617 407.7682 408.2434 0.0732 -1.0000 -1.0000 1046267 1572725461.90 1.9599 1.9618 407.8522 408.3280 0.0731 -1.0000 -1.0000 1046313 1572725462.00 1.9600 1.9619 407.8471 408.3228 0.0732 -1.0000 -1.0000 1046360 1572725462.10 1.9601 1.9620 407.9252 408.4019 0.0733 -1.0000 -1.0000 1046407 1572725462.20 1.9600 1.9618 407.8636 408.3393 0.0731 -1.0000 -1.0000 1046470 1572725462.30 1.9605 1.9624 407.7413 408.2162 0.0730 -1.0000 -1.0000 1046501 1572725462.40 1.9607 1.9626 407.6700 408.1450 0.0731 -1.0000 -1.0000 1046563 1572725462.50 1.9606 1.9625 407.6743 408.1494 0.0731 -1.0000 -1.0000 1046610 1572725462.60 1.9611 1.9630 407.6428 408.1186 0.0732 -1.0000 -1.0000 1046657 1572725462.70 1.9605 1.9624 407.6794 408.1554 0.0732 -1.0000 -1.0000 1046704 1572725462.80 1.9607 1.9626 407.7350 408.2106 0.0732 -1.0000 -1.0000 1046751 1572725462.90 1.9607 1.9626 407.7681 408.2437 0.0731 -1.0000 -1.0000 1046798 1572725463.00 1.9601 1.9619 407.8921 408.3672 0.0731 -1.0000 -1.0000 1046845 1572725463.10 1.9597 1.9616 407.8485 408.3250 0.0734 -1.0000 -1.0000 1046907 1572725463.20 1.9599 1.9618 407.8653 408.3417 0.0733 -1.0000 -1.0000 1046954 1572725463.30 1.9601 1.9620 407.8804 408.3566 0.0732 -1.0000 -1.0000 1047001 1572725463.40 1.9602 1.9621 407.8306 408.3069 0.0733 -1.0000 -1.0000 1047813 1572725463.50 1.9602 1.9621 407.9127 408.3890 0.0732 -1.0000 -1.0000 1047860 1572725463.60 1.9600 1.9619 407.8886 408.3651 0.0733 -1.0000 -1.0000 1047907 1572725463.70 1.9609 1.9627 407.8035 408.2796 0.0732 -1.0000 -1.0000 1047954 1572725463.80 1.9605 1.9623 407.7345 408.2096 0.0732 -1.0000 -1.0000 1048016 1572725463.90 1.9610 1.9629 407.8110 408.2865 0.0731 -1.0000 -1.0000 1048048 1572725464.00 1.9607 1.9626 407.8076 408.2831 0.0732 -1.0000 -1.0000 1048110 1572725464.10 1.9608 1.9627 407.7941 408.2697 0.0732 -1.0000 -1.0000 1048157 1572725464.20 1.9609 1.9628 407.7390 408.2149 0.0733 -1.0000 -1.0000 1048204 1572725464.30 1.9607 1.9626 407.6888 408.1655 0.0733 -1.0000 -1.0000 1048251 1572725464.40 1.9604 1.9623 407.8183 408.2941 0.0733 -1.0000 -1.0000 1048564 1572725464.50 1.9599 1.9618 407.8617 408.3378 0.0732 -1.0000 -1.0000 1048626 1572725464.60 1.9603 1.9622 407.8873 408.3634 0.0732 -1.0000 -1.0000 1048657 1572725464.70 1.9600 1.9619 407.8517 408.3275 0.0732 -1.0000 -1.0000 1048720 1572725464.80 1.9602 1.9621 407.9582 408.4341 0.0732 -1.0000 -1.0000 1048767 1572725464.90 1.9602 1.9620 407.9161 408.3920 0.0732 -1.0000 -1.0000 1049298 1572725465.00 1.9608 1.9627 407.9163 408.3917 0.0731 -1.0000 -1.0000 1049345 1572725465.10 1.9602 1.9621 407.9632 408.4400 0.0733 -1.0000 -1.0000 1049391 1572725465.20 1.9609 1.9628 407.7376 408.2128 0.0732 -1.0000 -1.0000 1049454 1572725465.30 1.9604 1.9623 407.8291 408.3057 0.0733 -1.0000 -1.0000 1049485 1572725465.40 1.9605 1.9623 407.7945 408.2704 0.0732 -1.0000 -1.0000 1049798 1572725465.50 1.9603 1.9622 407.6554 408.1303 0.0731 -1.0000 -1.0000 1049860 1572725465.60 1.9616 1.9635 407.6786 408.1540 0.0731 -1.0000 -1.0000 1049891 1572725465.70 1.9610 1.9629 407.7349 408.2094 0.0730 -1.0000 -1.0000 1049954 1572725465.80 1.9606 1.9625 407.7514 408.2269 0.0732 -1.0000 -1.0000 1050001 1572725465.90 1.9598 1.9617 407.7597 408.2352 0.0731 -1.0000 -1.0000 1050251 1572725466.00 1.9611 1.9630 407.8606 408.3359 0.0731 -1.0000 -1.0000 1050298 1572725466.10 1.9600 1.9619 407.8788 408.3552 0.0733 -1.0000 -1.0000 1050360 1572725466.20 1.9598 1.9617 407.8968 408.3729 0.0732 -1.0000 -1.0000 1050407 1572725466.30 1.9598 1.9617 408.0004 408.4770 0.0733 -1.0000 -1.0000 1050454 1572725466.40 1.9602 1.9621 407.9801 408.4554 0.0731 -1.0000 -1.0000 1050767 1572725466.50 1.9604 1.9623 407.9448 408.4212 0.0733 -1.0000 -1.0000 1050814 1572725466.60 1.9601 1.9619 407.8938 408.3691 0.0731 -1.0000 -1.0000 1050860 1572725466.70 1.9600 1.9618 407.9667 408.4423 0.0732 -1.0000 -1.0000 1050907 1572725466.80 1.9599 1.9618 407.9551 408.4311 0.0732 -1.0000 -1.0000 1050970 1572725466.90 1.9601 1.9620 407.9169 408.3937 0.0733 -1.0000 -1.0000 1051001 1572725467.00 1.9608 1.9627 407.9029 408.3784 0.0731 -1.0000 -1.0000 1051266 1572725467.10 1.9606 1.9624 407.8877 408.3641 0.0733 -1.0000 -1.0000 1051329 1572725467.20 1.9608 1.9627 407.7932 408.2689 0.0732 -1.0000 -1.0000 1051376 1572725467.30 1.9604 1.9623 407.8579 408.3334 0.0731 -1.0000 -1.0000 1051423 1572725467.40 1.9609 1.9628 407.7738 408.2500 0.0733 -1.0000 -1.0000 1051470 1572725467.50 1.9607 1.9626 407.7794 408.2558 0.0733 -1.0000 -1.0000 1051516 1572725467.60 1.9603 1.9622 407.8436 408.3196 0.0732 -1.0000 -1.0000 1051563 1572725467.70 1.9604 1.9623 407.8903 408.3663 0.0732 -1.0000 -1.0000 1051610 1572725467.80 1.9600 1.9619 407.9617 408.4372 0.0731 -1.0000 -1.0000 1051673 1572725467.90 1.9599 1.9618 407.9283 408.4047 0.0733 -1.0000 -1.0000 1051704 1572725468.00 1.9601 1.9619 407.9004 408.3751 0.0731 -1.0000 -1.0000 1052517 1572725468.10 1.9612 1.9631 407.9503 408.4261 0.0731 -1.0000 -1.0000 1052579 1572725468.20 1.9605 1.9624 407.9297 408.4051 0.0731 -1.0000 -1.0000 1052626 1572725468.30 1.9609 1.9628 407.8535 408.3295 0.0732 -1.0000 -1.0000 1052673 1572725468.40 1.9605 1.9623 407.8810 408.3566 0.0731 -1.0000 -1.0000 1052767 1572725468.50 1.9610 1.9629 407.8225 408.2986 0.0733 -1.0000 -1.0000 1052814 1572725468.60 1.9610 1.9629 407.8976 408.3737 0.0732 -1.0000 -1.0000 1052860 1572725468.70 1.9606 1.9625 407.7631 408.2391 0.0732 -1.0000 -1.0000 1052907 1572725468.80 1.9606 1.9625 407.7767 408.2526 0.0732 -1.0000 -1.0000 1052970 1572725468.90 1.9607 1.9626 407.8614 408.3373 0.0733 -1.0000 -1.0000 1053001 1572725469.00 1.9605 1.9624 407.9167 408.3932 0.0732 -1.0000 -1.0000 1054032 1572725469.10 1.9604 1.9623 407.8139 408.2900 0.0732 -1.0000 -1.0000 1054079 1572725469.20 1.9606 1.9624 407.8343 408.3100 0.0732 -1.0000 -1.0000 1054141 1572725469.30 1.9602 1.9621 407.9523 408.4288 0.0733 -1.0000 -1.0000 1054173 1572725469.40 1.9602 1.9620 407.8701 408.3465 0.0733 -1.0000 -1.0000 1054235 1572725469.50 1.9608 1.9627 407.9113 408.3873 0.0732 -1.0000 -1.0000 1054282 1572725469.60 1.9605 1.9623 407.9126 408.3882 0.0731 -1.0000 -1.0000 1054329 1572725469.70 1.9606 1.9625 407.9589 408.4349 0.0732 -1.0000 -1.0000 1054376 1572725469.80 1.9607 1.9626 407.9239 408.3993 0.0731 -1.0000 -1.0000 1054423 1572725469.90 1.9607 1.9625 407.8652 408.3413 0.0733 -1.0000 -1.0000 1054470 1572725470.00 1.9607 1.9626 407.8447 408.3205 0.0732 -1.0000 -1.0000 1054517 1572725470.10 1.9614 1.9633 407.7576 408.2332 0.0732 -1.0000 -1.0000 1054564 1572725470.20 1.9614 1.9633 407.7817 408.2579 0.0733 -1.0000 -1.0000 1054626 1572725470.30 1.9610 1.9629 407.7818 408.2579 0.0732 -1.0000 -1.0000 1054673 1572725470.40 1.9598 1.9617 407.8326 408.3081 0.0732 -1.0000 -1.0000 1054720 1572725470.50 1.9600 1.9619 407.8208 408.2956 0.0730 -1.0000 -1.0000 1054767 1572725470.60 1.9599 1.9618 407.8231 408.2988 0.0731 -1.0000 -1.0000 1054814 1572725470.70 1.9597 1.9616 407.8432 408.3190 0.0733 -1.0000 -1.0000 1054860 1572725470.80 1.9594 1.9613 407.9300 408.4064 0.0732 -1.0000 -1.0000 1054923 1572725470.90 1.9601 1.9620 407.8917 408.3686 0.0733 -1.0000 -1.0000 1054954 1572725471.00 1.9608 1.9627 407.9681 408.4443 0.0732 -1.0000 -1.0000 1055813 1572725471.10 1.9606 1.9625 407.8066 408.2819 0.0731 -1.0000 -1.0000 1055860 1572725471.20 1.9614 1.9633 407.8222 408.2986 0.0733 -1.0000 -1.0000 1055923 1572725471.30 1.9608 1.9627 407.7913 408.2676 0.0733 -1.0000 -1.0000 1056188 1572725471.40 1.9608 1.9627 407.8338 408.3100 0.0732 -1.0000 -1.0000 1056282 1572725471.50 1.9604 1.9622 407.7442 408.2199 0.0732 -1.0000 -1.0000 1056329 1572725471.60 1.9604 1.9622 407.7008 408.1760 0.0731 -1.0000 -1.0000 1056376 1572725471.70 1.9607 1.9626 407.7754 408.2507 0.0732 -1.0000 -1.0000 1056423 1572725471.80 1.9605 1.9624 407.8765 408.3523 0.0732 -1.0000 -1.0000 1056485 1572725471.90 1.9610 1.9629 407.9352 408.4113 0.0733 -1.0000 -1.0000 1056548 1572725472.00 1.9602 1.9620 407.9678 408.4446 0.0733 -1.0000 -1.0000 1056595 1572725472.10 1.9604 1.9623 408.0034 408.4795 0.0732 -1.0000 -1.0000 1056641 1572725472.20 1.9599 1.9617 407.9686 408.4443 0.0731 -1.0000 -1.0000 1056688 1572725472.30 1.9601 1.9620 407.8782 408.3546 0.0733 -1.0000 -1.0000 1056735 1572725472.40 1.9606 1.9624 407.9406 408.4173 0.0734 -1.0000 -1.0000 1056782 1572725472.50 1.9604 1.9623 407.9474 408.4229 0.0731 -1.0000 -1.0000 1056845 1572725472.60 1.9606 1.9625 407.8705 408.3466 0.0732 -1.0000 -1.0000 1056876 1572725472.70 1.9612 1.9630 407.8114 408.2877 0.0733 -1.0000 -1.0000 1056939 1572725472.80 1.9608 1.9627 407.7899 408.2663 0.0733 -1.0000 -1.0000 1056985 1572725472.90 1.9607 1.9626 407.7794 408.2558 0.0733 -1.0000 -1.0000 1057032 1572725473.00 1.9601 1.9620 407.8294 408.3062 0.0733 -1.0000 -1.0000 1057079 1572725473.10 1.9606 1.9625 407.8367 408.3124 0.0731 -1.0000 -1.0000 1057282 1572725473.20 1.9602 1.9621 407.8609 408.3373 0.0732 -1.0000 -1.0000 1057345 1572725473.30 1.9598 1.9617 407.8848 408.3605 0.0732 -1.0000 -1.0000 1057376 1572725473.40 1.9598 1.9616 407.8821 408.3581 0.0732 -1.0000 -1.0000 1057438 1572725473.50 1.9603 1.9622 407.8705 408.3464 0.0732 -1.0000 -1.0000 1057485 1572725473.60 1.9607 1.9626 407.9177 408.3945 0.0733 -1.0000 -1.0000 1057813 1572725473.70 1.9597 1.9616 407.9328 408.4090 0.0732 -1.0000 -1.0000 1057860 1572725473.80 1.9600 1.9619 407.9095 408.3858 0.0732 -1.0000 -1.0000 1057907 1572725473.90 1.9602 1.9620 407.9203 408.3966 0.0733 -1.0000 -1.0000 1057954 1572725474.00 1.9601 1.9620 407.8610 408.3377 0.0733 -1.0000 -1.0000 1058001 1572725474.10 1.9606 1.9625 407.7978 408.2736 0.0732 -1.0000 -1.0000 1058829 1572725474.20 1.9611 1.9629 407.7592 408.2353 0.0732 -1.0000 -1.0000 1058891 1572725474.30 1.9605 1.9623 407.7781 408.2535 0.0732 -1.0000 -1.0000 1058923 1572725474.40 1.9610 1.9629 407.8151 408.2916 0.0732 -1.0000 -1.0000 1058985 1572725474.50 1.9607 1.9625 407.8006 408.2766 0.0733 -1.0000 -1.0000 1059032 1572725474.60 1.9610 1.9629 407.7569 408.2328 0.0733 -1.0000 -1.0000 1059079 1572725474.70 1.9606 1.9625 407.7945 408.2711 0.0733 -1.0000 -1.0000 1059126 1572725474.80 1.9606 1.9625 407.8253 408.3015 0.0732 -1.0000 -1.0000 1059173 1572725474.90 1.9605 1.9624 407.8551 408.3308 0.0732 -1.0000 -1.0000 1059220 1572725475.00 1.9604 1.9623 407.7950 408.2710 0.0732 -1.0000 -1.0000 1059282 1572725475.10 1.9602 1.9621 407.7410 408.2168 0.0732 -1.0000 -1.0000 1059813 1572725475.20 1.9594 1.9613 407.9767 408.4518 0.0731 -1.0000 -1.0000 1059876 1572725475.30 1.9606 1.9624 407.8909 408.3674 0.0733 -1.0000 -1.0000 1059907 1572725475.40 1.9601 1.9620 407.9225 408.3985 0.0732 -1.0000 -1.0000 1059970 1572725475.50 1.9603 1.9622 407.9200 408.3959 0.0732 -1.0000 -1.0000 1100016 1572725475.60 1.9604 1.9623 407.8503 408.3264 0.0732 -1.0000 -1.0000 1100063 1572725475.70 1.9610 1.9629 407.8335 408.3090 0.0732 -1.0000 -1.0000 1100110 1572725475.80 1.9607 1.9626 407.8559 408.3330 0.0733 -1.0000 -1.0000 1100157 1572725475.90 1.9608 1.9627 407.8338 408.3104 0.0733 -1.0000 -1.0000 1100204 1572725476.00 1.9604 1.9623 407.7676 408.2437 0.0733 -1.0000 -1.0000 1100251 1572725476.10 1.9613 1.9632 407.7192 408.1956 0.0733 -1.0000 -1.0000 1100579 1572725476.20 1.9609 1.9628 407.6779 408.1534 0.0732 -1.0000 -1.0000 1100641 1572725476.30 1.9600 1.9619 407.8498 408.3263 0.0733 -1.0000 -1.0000 1100673 1572725476.40 1.9598 1.9617 407.8593 408.3355 0.0733 -1.0000 -1.0000 1100735 1572725476.50 1.9604 1.9623 407.9521 408.4284 0.0732 -1.0000 -1.0000 1100782 1572725476.60 1.9598 1.9617 407.9122 408.3881 0.0732 -1.0000 -1.0000 1100829 1572725476.70 1.9602 1.9621 407.9726 408.4494 0.0733 -1.0000 -1.0000 1101032 1572725476.80 1.9598 1.9617 407.9931 408.4704 0.0734 -1.0000 -1.0000 1101095 1572725476.90 1.9604 1.9623 407.9647 408.4412 0.0733 -1.0000 -1.0000 1101126 1572725477.00 1.9606 1.9624 407.9655 408.4418 0.0732 -1.0000 -1.0000 1101188 1572725477.10 1.9603 1.9621 407.9070 408.3839 0.0734 -1.0000 -1.0000 1101235 1572725477.20 1.9606 1.9625 407.8715 408.3481 0.0733 -1.0000 -1.0000 1102048 1572725477.30 1.9606 1.9624 407.8712 408.3476 0.0733 -1.0000 -1.0000 1102095 1572725477.40 1.9603 1.9622 407.7631 408.2396 0.0733 -1.0000 -1.0000 1102141 1572725477.50 1.9605 1.9624 407.7467 408.2233 0.0734 -1.0000 -1.0000 1102188 1572725477.60 1.9613 1.9632 407.7932 408.2703 0.0734 -1.0000 -1.0000 1102235 1572725477.70 1.9608 1.9626 407.7899 408.2667 0.0733 -1.0000 -1.0000 1102298 1572725477.80 1.9612 1.9631 407.7552 408.2317 0.0733 -1.0000 -1.0000 1102360 1572725477.90 1.9603 1.9621 407.7755 408.2516 0.0733 -1.0000 -1.0000 1102391 1572725478.00 1.9610 1.9629 407.7987 408.2759 0.0733 -1.0000 -1.0000 1102454 1572725478.10 1.9605 1.9624 407.7648 408.2411 0.0733 -1.0000 -1.0000 1102501 1572725478.20 1.9612 1.9631 407.7106 408.1861 0.0732 -1.0000 -1.0000 1102782 1572725478.30 1.9609 1.9628 407.7862 408.2626 0.0733 -1.0000 -1.0000 1102938 1572725478.40 1.9605 1.9624 407.7819 408.2576 0.0731 -1.0000 -1.0000 1102985 1572725478.50 1.9603 1.9622 407.8849 408.3608 0.0733 -1.0000 -1.0000 1103032 1572725478.60 1.9596 1.9615 407.8304 408.3076 0.0734 -1.0000 -1.0000 1103079 1572725478.70 1.9601 1.9620 407.9022 408.3801 0.0735 -1.0000 -1.0000 1103126 1572725478.80 1.9600 1.9619 407.9271 408.4032 0.0733 -1.0000 -1.0000 1103188 1572725478.90 1.9601 1.9620 407.8559 408.3330 0.0734 -1.0000 -1.0000 1103220 1572725479.00 1.9604 1.9623 407.8639 408.3412 0.0734 -1.0000 -1.0000 1103282 1572725479.10 1.9610 1.9628 407.8853 408.3620 0.0733 -1.0000 -1.0000 1103329 1572725479.20 1.9609 1.9628 407.7485 408.2248 0.0732 -1.0000 -1.0000 1103813 1572725479.30 1.9611 1.9630 407.7518 408.2290 0.0734 -1.0000 -1.0000 1103860 1572725479.40 1.9613 1.9632 407.7810 408.2574 0.0733 -1.0000 -1.0000 1103907 1572725479.50 1.9600 1.9619 407.7745 408.2517 0.0734 -1.0000 -1.0000 1103954 1572725479.60 1.9605 1.9624 407.8418 408.3188 0.0734 -1.0000 -1.0000 1104001 1572725479.70 1.9601 1.9620 407.9150 408.3927 0.0734 -1.0000 -1.0000 1104079 1572725479.80 1.9603 1.9621 407.9117 408.3883 0.0732 -1.0000 -1.0000 1104329 1572725479.90 1.9598 1.9617 407.9677 408.4448 0.0734 -1.0000 -1.0000 1104376 1572725480.00 1.9603 1.9622 407.9354 408.4125 0.0734 -1.0000 -1.0000 1104423 1572725480.10 1.9604 1.9623 407.8854 408.3628 0.0734 -1.0000 -1.0000 1104485 1572725480.20 1.9599 1.9617 407.9212 408.3979 0.0733 -1.0000 -1.0000 1104579 1572725480.30 1.9603 1.9622 407.9152 408.3924 0.0734 -1.0000 -1.0000 1104798 1572725480.40 1.9606 1.9625 407.8006 408.2770 0.0732 -1.0000 -1.0000 1104845 1572725480.50 1.9606 1.9624 407.8320 408.3103 0.0735 -1.0000 -1.0000 1104891 1572725480.60 1.9605 1.9624 407.9118 408.3887 0.0733 -1.0000 -1.0000 1104939 1572725480.70 1.9607 1.9626 407.7449 408.2212 0.0733 -1.0000 -1.0000 1104985 1572725480.80 1.9606 1.9625 407.7425 408.2206 0.0735 -1.0000 -1.0000 1105282 1572725480.90 1.9607 1.9626 407.7326 408.2092 0.0733 -1.0000 -1.0000 1105329 1572725481.00 1.9601 1.9620 407.8362 408.3130 0.0733 -1.0000 -1.0000 1105376 1572725481.10 1.9594 1.9613 407.8388 408.3152 0.0733 -1.0000 -1.0000 1105438 1572725481.20 1.9599 1.9618 407.8333 408.3101 0.0733 -1.0000 -1.0000 1105485 1572725481.30 1.9597 1.9616 407.8239 408.3013 0.0734 -1.0000 -1.0000 1106048 1572725481.40 1.9594 1.9613 407.8531 408.3294 0.0733 -1.0000 -1.0000 1106095 1572725481.50 1.9598 1.9617 407.9912 408.4679 0.0733 -1.0000 -1.0000 1106141 1572725481.60 1.9595 1.9614 407.9317 408.4085 0.0734 -1.0000 -1.0000 1106188 1572725481.70 1.9596 1.9615 407.9460 408.4236 0.0734 -1.0000 -1.0000 1106235 1572725481.80 1.9603 1.9622 407.8243 408.3010 0.0732 -1.0000 -1.0000 1106564 1572725481.90 1.9607 1.9625 407.7805 408.2570 0.0733 -1.0000 -1.0000 1106610 1572725482.00 1.9604 1.9623 407.7538 408.2306 0.0733 -1.0000 -1.0000 1106657 1572725482.10 1.9611 1.9630 407.6875 408.1640 0.0733 -1.0000 -1.0000 1106720 1572725482.20 1.9608 1.9626 407.7829 408.2602 0.0734 -1.0000 -1.0000 1106766 1572725482.30 1.9601 1.9620 407.8673 408.3440 0.0733 -1.0000 -1.0000 1106829 1572725482.40 1.9602 1.9621 407.8050 408.2826 0.0735 -1.0000 -1.0000 1106876 1572725482.50 1.9603 1.9622 407.7816 408.2572 0.0732 -1.0000 -1.0000 1106923 1572725482.60 1.9589 1.9608 407.8822 408.3584 0.0732 -1.0000 -1.0000 1106970 1572725482.70 1.9607 1.9626 407.8883 408.3650 0.0734 -1.0000 -1.0000 1107016 1572725482.80 1.9598 1.9617 407.8490 408.3257 0.0733 -1.0000 -1.0000 1107532 1572725482.90 1.9596 1.9615 407.9291 408.4050 0.0731 -1.0000 -1.0000 1107579 1572725483.00 1.9602 1.9621 407.9301 408.4063 0.0733 -1.0000 -1.0000 1107626 1572725483.10 1.9603 1.9622 407.8955 408.3719 0.0733 -1.0000 -1.0000 1107688 1572725483.20 1.9595 1.9614 407.8685 408.3451 0.0732 -1.0000 -1.0000 1107735 1572725483.30 1.9598 1.9617 407.8868 408.3635 0.0734 -1.0000 -1.0000 1107782 1572725483.40 1.9600 1.9619 407.8288 408.3062 0.0733 -1.0000 -1.0000 1107829 1572725483.50 1.9599 1.9617 407.8031 408.2793 0.0733 -1.0000 -1.0000 1107876 1572725483.60 1.9605 1.9624 407.8216 408.2990 0.0735 -1.0000 -1.0000 1107923 1572725483.70 1.9602 1.9621 407.6563 408.1334 0.0734 -1.0000 -1.0000 1107970 1572725483.80 1.9605 1.9624 407.7387 408.2166 0.0735 -1.0000 -1.0000 1108314 1572725483.90 1.9605 1.9624 407.7698 408.2460 0.0733 -1.0000 -1.0000 1108345 1572725484.00 1.9608 1.9627 407.7923 408.2690 0.0734 -1.0000 -1.0000 1108407 1572725484.10 1.9601 1.9620 407.7881 408.2646 0.0733 -1.0000 -1.0000 1108454 1572725484.20 1.9604 1.9623 407.8090 408.2857 0.0733 -1.0000 -1.0000 1108501 1572725484.30 1.9604 1.9623 407.8043 408.2817 0.0735 -1.0000 -1.0000 1108829 1572725484.40 1.9600 1.9619 407.9316 408.4095 0.0735 -1.0000 -1.0000 1108891 1572725484.50 1.9603 1.9622 407.7975 408.2757 0.0736 -1.0000 -1.0000 1108939 1572725484.60 1.9600 1.9619 407.8328 408.3096 0.0732 -1.0000 -1.0000 1108985 1572725484.70 1.9596 1.9615 407.8271 408.3039 0.0733 -1.0000 -1.0000 1109188 1572725484.80 1.9593 1.9611 407.9235 408.4004 0.0734 -1.0000 -1.0000 1109235 1572725484.90 1.9597 1.9616 407.8897 408.3675 0.0735 -1.0000 -1.0000 1109329 1572725485.00 1.9597 1.9616 407.8718 408.3484 0.0733 -1.0000 -1.0000 1109391 1572725485.10 1.9598 1.9617 407.9207 408.3979 0.0734 -1.0000 -1.0000 1109438 1572725485.20 1.9611 1.9630 407.8190 408.2960 0.0733 -1.0000 -1.0000 1109485 1572725485.30 1.9611 1.9630 407.7249 408.2033 0.0736 -1.0000 -1.0000 1109548 1572725485.40 1.9601 1.9620 407.7424 408.2201 0.0734 -1.0000 -1.0000 1110016 1572725485.50 1.9611 1.9629 407.7532 408.2306 0.0735 -1.0000 -1.0000 1110063 1572725485.60 1.9607 1.9626 407.7270 408.2042 0.0735 -1.0000 -1.0000 1110110 1572725485.70 1.9605 1.9624 407.8044 408.2824 0.0735 -1.0000 -1.0000 1110157 1572725485.80 1.9611 1.9630 407.8105 408.2875 0.0734 -1.0000 -1.0000 1110220 1572725485.90 1.9601 1.9620 407.8622 408.3388 0.0733 -1.0000 -1.0000 1110579 1572725486.00 1.9606 1.9625 407.9375 408.4139 0.0733 -1.0000 -1.0000 1110626 1572725486.10 1.9598 1.9617 407.8761 408.3530 0.0734 -1.0000 -1.0000 1110673 1572725486.20 1.9602 1.9621 407.9077 408.3859 0.0734 -1.0000 -1.0000 1110735 1572725486.30 1.9609 1.9628 407.7967 408.2734 0.0734 -1.0000 -1.0000 1110766 1572725486.40 1.9601 1.9620 407.8280 408.3056 0.0735 -1.0000 -1.0000 1111064 1572725486.50 1.9606 1.9625 407.8270 408.3038 0.0734 -1.0000 -1.0000 1111110 1572725486.60 1.9608 1.9627 407.7292 408.2060 0.0733 -1.0000 -1.0000 1111157 1572725486.70 1.9606 1.9624 407.6721 408.1495 0.0735 -1.0000 -1.0000 1111204 1572725486.80 1.9605 1.9624 407.7588 408.2379 0.0736 -1.0000 -1.0000 1111266 1572725486.90 1.9608 1.9627 407.7081 408.1851 0.0734 -1.0000 -1.0000 1111532 1572725487.00 1.9607 1.9626 407.7182 408.1945 0.0733 -1.0000 -1.0000 1111579 1572725487.10 1.9606 1.9625 407.6517 408.1285 0.0733 -1.0000 -1.0000 1111641 1572725487.20 1.9605 1.9624 407.6229 408.0992 0.0734 -1.0000 -1.0000 1111688 1572725487.30 1.9607 1.9626 407.8188 408.2955 0.0734 -1.0000 -1.0000 1111735 1572725487.40 1.9599 1.9618 407.8736 408.3512 0.0734 -1.0000 -1.0000 1112564 1572725487.50 1.9603 1.9621 407.8818 408.3590 0.0734 -1.0000 -1.0000 1112735 1572725487.60 1.9604 1.9623 407.8768 408.3539 0.0734 -1.0000 -1.0000 1112782 1572725487.70 1.9599 1.9618 407.9311 408.4092 0.0735 -1.0000 -1.0000 1112829 1572725487.80 1.9604 1.9623 407.9218 408.3997 0.0735 -1.0000 -1.0000 1112876 1572725487.90 1.9609 1.9628 407.7436 408.2209 0.0734 -1.0000 -1.0000 1112923 1572725488.00 1.9608 1.9627 407.8336 408.3108 0.0734 -1.0000 -1.0000 1112970 1572725488.10 1.9609 1.9628 407.8202 408.2973 0.0734 -1.0000 -1.0000 1113016 1572725488.20 1.9610 1.9629 407.7116 408.1888 0.0734 -1.0000 -1.0000 1113079 1572725488.30 1.9607 1.9626 407.7574 408.2348 0.0735 -1.0000 -1.0000 1113126 1572725488.40 1.9613 1.9632 407.7622 408.2391 0.0734 -1.0000 -1.0000 1113173 1572725488.50 1.9606 1.9625 407.9096 408.3861 0.0733 -1.0000 -1.0000 1113282 1572725488.60 1.9598 1.9617 407.8443 408.3207 0.0733 -1.0000 -1.0000 1113329 1572725488.70 1.9599 1.9618 407.8069 408.2835 0.0734 -1.0000 -1.0000 1113376 1572725488.80 1.9596 1.9614 407.9562 408.4338 0.0734 -1.0000 -1.0000 1113438 1572725488.90 1.9599 1.9618 407.9689 408.4468 0.0736 -1.0000 -1.0000 1113470 1572725489.00 1.9599 1.9617 407.9488 408.4267 0.0735 -1.0000 -1.0000 1113532 1572725489.10 1.9600 1.9619 407.8941 408.3713 0.0734 -1.0000 -1.0000 1113595 1572725489.20 1.9603 1.9622 407.9206 408.3975 0.0733 -1.0000 -1.0000 1113641 1572725489.30 1.9600 1.9619 407.8925 408.3701 0.0734 -1.0000 -1.0000 1113688 1572725489.40 1.9609 1.9628 407.9131 408.3903 0.0734 -1.0000 -1.0000 1113735 1572725489.50 1.9607 1.9626 407.9146 408.3920 0.0734 -1.0000 -1.0000 1114063 1572725489.60 1.9607 1.9626 407.7473 408.2236 0.0733 -1.0000 -1.0000 1114095 1572725489.70 1.9605 1.9624 407.7911 408.2682 0.0734 -1.0000 -1.0000 1114157 1572725489.80 1.9611 1.9630 407.8041 408.2814 0.0734 -1.0000 -1.0000 1114204 1572725489.90 1.9604 1.9622 407.7983 408.2759 0.0734 -1.0000 -1.0000 1114251 1572725490.00 1.9604 1.9623 407.8395 408.3161 0.0734 -1.0000 -1.0000 1114548 1572725490.10 1.9602 1.9621 407.8131 408.2907 0.0734 -1.0000 -1.0000 1114595 1572725490.20 1.9603 1.9622 407.7291 408.2065 0.0734 -1.0000 -1.0000 1114641 1572725490.30 1.9600 1.9619 407.8532 408.3304 0.0734 -1.0000 -1.0000 1114688 1572725490.40 1.9598 1.9617 407.8259 408.3037 0.0736 -1.0000 -1.0000 1114735 1572725490.50 1.9600 1.9619 407.9448 408.4236 0.0736 -1.0000 -1.0000 1115064 1572725490.60 1.9598 1.9617 407.8618 408.3391 0.0734 -1.0000 -1.0000 1115095 1572725490.70 1.9597 1.9616 407.9314 408.4093 0.0735 -1.0000 -1.0000 1115157 1572725490.80 1.9602 1.9620 407.8536 408.3303 0.0734 -1.0000 -1.0000 1115204 1572725490.90 1.9602 1.9621 407.8621 408.3397 0.0734 -1.0000 -1.0000 1115251 1572725491.00 1.9599 1.9618 407.8277 408.3052 0.0735 -1.0000 -1.0000 1116048 1572725491.10 1.9606 1.9625 407.7468 408.2244 0.0735 -1.0000 -1.0000 1116110 1572725491.20 1.9606 1.9624 407.7865 408.2635 0.0734 -1.0000 -1.0000 1116157 1572725491.30 1.9610 1.9629 407.8147 408.2929 0.0736 -1.0000 -1.0000 1116282 1572725491.40 1.9611 1.9630 407.7546 408.2318 0.0734 -1.0000 -1.0000 1116345 1572725491.50 1.9610 1.9629 407.7084 408.1858 0.0734 -1.0000 -1.0000 1116391 1572725491.60 1.9605 1.9624 407.6892 408.1660 0.0734 -1.0000 -1.0000 1116439 1572725491.70 1.9607 1.9626 407.7857 408.2628 0.0734 -1.0000 -1.0000 1116485 1572725491.80 1.9604 1.9623 407.8116 408.2892 0.0735 -1.0000 -1.0000 1116532 1572725491.90 1.9600 1.9618 407.7816 408.2587 0.0734 -1.0000 -1.0000 1116595 1572725492.00 1.9606 1.9625 407.9479 408.4255 0.0735 -1.0000 -1.0000 1116657 1572725492.10 1.9595 1.9613 407.8836 408.3615 0.0735 -1.0000 -1.0000 1116814 1572725492.20 1.9602 1.9620 407.9439 408.4219 0.0735 -1.0000 -1.0000 1116876 1572725492.30 1.9603 1.9622 407.9541 408.4318 0.0734 -1.0000 -1.0000 1116907 1572725492.40 1.9601 1.9620 407.9307 408.4082 0.0735 -1.0000 -1.0000 1116970 1572725492.50 1.9599 1.9618 408.0188 408.4969 0.0735 -1.0000 -1.0000 1117016 1572725492.60 1.9602 1.9621 407.9624 408.4406 0.0735 -1.0000 -1.0000 1117064 1572725492.70 1.9608 1.9626 407.7980 408.2753 0.0734 -1.0000 -1.0000 1117110 1572725492.80 1.9609 1.9628 407.8121 408.2896 0.0735 -1.0000 -1.0000 1117157 1572725492.90 1.9603 1.9622 407.7952 408.2735 0.0735 -1.0000 -1.0000 1117204 1572725493.00 1.9603 1.9622 407.8513 408.3285 0.0734 -1.0000 -1.0000 1117251 1572725493.10 1.9609 1.9628 407.7569 408.2342 0.0734 -1.0000 -1.0000 1117579 1572725493.20 1.9607 1.9626 407.7398 408.2168 0.0734 -1.0000 -1.0000 1117626 1572725493.30 1.9601 1.9620 407.9073 408.3839 0.0733 -1.0000 -1.0000 1117673 1572725493.40 1.9596 1.9615 407.8934 408.3710 0.0735 -1.0000 -1.0000 1117720 1572725493.50 1.9599 1.9618 407.8641 408.3416 0.0734 -1.0000 -1.0000 1117782 1572725493.60 1.9596 1.9614 407.8806 408.3583 0.0735 -1.0000 -1.0000 1118032 1572725493.70 1.9595 1.9614 407.9372 408.4154 0.0735 -1.0000 -1.0000 1118095 1572725493.80 1.9598 1.9617 407.9194 408.3967 0.0734 -1.0000 -1.0000 1118142 1572725493.90 1.9596 1.9615 407.9280 408.4053 0.0735 -1.0000 -1.0000 1118188 1572725494.00 1.9602 1.9620 407.8485 408.3263 0.0735 -1.0000 -1.0000 1118235 1572725494.10 1.9603 1.9622 407.7569 408.2338 0.0733 -1.0000 -1.0000 1118548 1572725494.20 1.9604 1.9623 407.7356 408.2133 0.0735 -1.0000 -1.0000 1118610 1572725494.30 1.9600 1.9619 407.8601 408.3378 0.0735 -1.0000 -1.0000 1118642 1572725494.40 1.9608 1.9627 407.6795 408.1563 0.0733 -1.0000 -1.0000 1118704 1572725494.50 1.9603 1.9622 407.8072 408.2845 0.0734 -1.0000 -1.0000 1118751 1572725494.60 1.9612 1.9631 407.7286 408.2054 0.0734 -1.0000 -1.0000 1119110 1572725494.70 1.9608 1.9626 407.8254 408.3034 0.0735 -1.0000 -1.0000 1119173 1572725494.80 1.9606 1.9625 407.7713 408.2484 0.0734 -1.0000 -1.0000 1119220 1572725494.90 1.9607 1.9626 407.7657 408.2435 0.0736 -1.0000 -1.0000 1119266 1572725495.00 1.9607 1.9626 407.7597 408.2373 0.0735 -1.0000 -1.0000 1119313 1572725495.10 1.9609 1.9628 407.8319 408.3094 0.0734 -1.0000 -1.0000 1119579 1572725495.20 1.9600 1.9619 407.9439 408.4219 0.0735 -1.0000 -1.0000 1119626 1572725495.30 1.9598 1.9616 407.8688 408.3456 0.0734 -1.0000 -1.0000 1119673 1572725495.40 1.9595 1.9614 407.9205 408.3978 0.0734 -1.0000 -1.0000 1119720 1572725495.50 1.9608 1.9626 407.9007 408.3783 0.0735 -1.0000 -1.0000 1119766 1572725495.60 1.9600 1.9619 407.8782 408.3567 0.0736 -1.0000 -1.0000 1120032 1572725495.70 1.9593 1.9612 407.8781 408.3563 0.0735 -1.0000 -1.0000 1120079 1572725495.80 1.9598 1.9617 407.8774 408.3550 0.0734 -1.0000 -1.0000 1120142 1572725495.90 1.9600 1.9619 407.8900 408.3675 0.0735 -1.0000 -1.0000 1120173 1572725496.00 1.9613 1.9632 407.8675 408.3458 0.0736 -1.0000 -1.0000 1120235 1572725496.10 1.9602 1.9621 407.7605 408.2383 0.0735 -1.0000 -1.0000 1120282 1572725496.20 1.9605 1.9624 407.7892 408.2668 0.0735 -1.0000 -1.0000 1120564 1572725496.30 1.9606 1.9625 407.7634 408.2413 0.0735 -1.0000 -1.0000 1120610 1572725496.40 1.9606 1.9625 407.6988 408.1763 0.0735 -1.0000 -1.0000 1120657 1572725496.50 1.9596 1.9615 407.7300 408.2076 0.0734 -1.0000 -1.0000 1120704 1572725496.60 1.9602 1.9621 407.8687 408.3462 0.0735 -1.0000 -1.0000 1120751 1572725496.70 1.9605 1.9624 407.7979 408.2758 0.0734 -1.0000 -1.0000 1120798 1572725496.80 1.9597 1.9616 407.8894 408.3663 0.0734 -1.0000 -1.0000 1120860 1572725496.90 1.9596 1.9615 407.8541 408.3298 0.0732 -1.0000 -1.0000 1120891 1572725497.00 1.9597 1.9616 407.8787 408.3560 0.0734 -1.0000 -1.0000 1120954 1572725497.10 1.9596 1.9615 407.9331 408.4105 0.0734 -1.0000 -1.0000 1121001 1572725497.20 1.9598 1.9617 407.8516 408.3298 0.0736 -1.0000 -1.0000 1121782 1572725497.30 1.9597 1.9616 407.8728 408.3513 0.0735 -1.0000 -1.0000 1121829 1572725497.40 1.9602 1.9621 407.8367 408.3139 0.0734 -1.0000 -1.0000 1121876 1572725497.50 1.9609 1.9628 407.8434 408.3209 0.0735 -1.0000 -1.0000 1121923 1572725497.60 1.9600 1.9619 407.8550 408.3323 0.0734 -1.0000 -1.0000 1121970 1572725497.70 1.9611 1.9630 407.7420 408.2191 0.0734 -1.0000 -1.0000 1122016 1572725497.80 1.9605 1.9624 407.7518 408.2295 0.0735 -1.0000 -1.0000 1122063 1572725497.90 1.9607 1.9626 407.7290 408.2068 0.0735 -1.0000 -1.0000 1122110 1572725498.00 1.9608 1.9627 407.8436 408.3199 0.0732 -1.0000 -1.0000 1122157 1572725498.10 1.9610 1.9629 407.7358 408.2130 0.0734 -1.0000 -1.0000 1122220 1572725498.20 1.9608 1.9627 407.7377 408.2149 0.0734 -1.0000 -1.0000 1122688 1572725498.30 1.9605 1.9624 407.6971 408.1745 0.0735 -1.0000 -1.0000 1122735 1572725498.40 1.9604 1.9623 407.8224 408.3005 0.0735 -1.0000 -1.0000 1122814 1572725498.50 1.9605 1.9624 407.8763 408.3536 0.0734 -1.0000 -1.0000 1122860 1572725498.60 1.9601 1.9619 407.9240 408.4013 0.0734 -1.0000 -1.0000 1122907 1572725498.70 1.9593 1.9612 407.9025 408.3797 0.0734 -1.0000 -1.0000 1123064 1572725498.80 1.9599 1.9618 407.9370 408.4142 0.0734 -1.0000 -1.0000 1123110 1572725498.90 1.9605 1.9624 407.9145 408.3909 0.0733 -1.0000 -1.0000 1123157 1572725499.00 1.9595 1.9614 407.8980 408.3760 0.0735 -1.0000 -1.0000 1123204 1572725499.10 1.9602 1.9621 407.9673 408.4455 0.0736 -1.0000 -1.0000 1123266 1572725499.20 1.9604 1.9623 407.8618 408.3388 0.0734 -1.0000 -1.0000 1124063 1572725499.30 1.9597 1.9616 407.8581 408.3358 0.0735 -1.0000 -1.0000 1124110 1572725499.40 1.9601 1.9620 407.9189 408.3963 0.0734 -1.0000 -1.0000 1124157 1572725499.50 1.9601 1.9620 407.8774 408.3542 0.0734 -1.0000 -1.0000 1124204 1572725499.60 1.9610 1.9629 407.8063 408.2842 0.0735 -1.0000 -1.0000 1124266 1572725499.70 1.9611 1.9630 407.7537 408.2313 0.0735 -1.0000 -1.0000 1124579 1572725499.80 1.9611 1.9630 407.7424 408.2200 0.0735 -1.0000 -1.0000 1124626 1572725499.90 1.9605 1.9624 407.8103 408.2879 0.0734 -1.0000 -1.0000 1124673 1572725500.00 1.9603 1.9622 407.8027 408.2804 0.0735 -1.0000 -1.0000 1124720 1572725500.10 1.9604 1.9623 407.8391 408.3172 0.0736 -1.0000 -1.0000 1124766 1572725500.20 1.9606 1.9625 407.8569 408.3356 0.0736 -1.0000 -1.0000 1124829 1572725500.30 1.9600 1.9619 407.9473 408.4247 0.0734 -1.0000 -1.0000 1124860 1572725500.40 1.9592 1.9611 407.8698 408.3470 0.0734 -1.0000 -1.0000 1124923 1572725500.50 1.9600 1.9619 407.8986 408.3754 0.0733 -1.0000 -1.0000 1124970 1572725500.60 1.9600 1.9618 407.8297 408.3064 0.0733 -1.0000 -1.0000 1125016 1572725500.70 1.9598 1.9617 407.9052 408.3825 0.0734 -1.0000 -1.0000 1125064 1572725500.80 1.9606 1.9625 407.9590 408.4358 0.0732 -1.0000 -1.0000 1125110 1572725500.90 1.9605 1.9624 407.9054 408.3830 0.0734 -1.0000 -1.0000 1125157 1572725501.00 1.9601 1.9620 407.8569 408.3343 0.0734 -1.0000 -1.0000 1125204 1572725501.10 1.9605 1.9624 407.8291 408.3068 0.0735 -1.0000 -1.0000 1125266 1572725501.20 1.9611 1.9629 407.7311 408.2095 0.0736 -1.0000 -1.0000 1125313 1572725501.30 1.9605 1.9624 407.7530 408.2304 0.0734 -1.0000 -1.0000 1125610 1572725501.40 1.9609 1.9628 407.6726 408.1502 0.0735 -1.0000 -1.0000 1125657 1572725501.50 1.9603 1.9622 407.7920 408.2702 0.0736 -1.0000 -1.0000 1125720 1572725501.60 1.9606 1.9625 407.7445 408.2216 0.0734 -1.0000 -1.0000 1125751 1572725501.70 1.9610 1.9629 407.7331 408.2115 0.0736 -1.0000 -1.0000 1125813 1572725501.80 1.9600 1.9619 407.8687 408.3467 0.0735 -1.0000 -1.0000 1126173 1572725501.90 1.9604 1.9623 407.8995 408.3771 0.0734 -1.0000 -1.0000 1126220 1572725502.00 1.9601 1.9620 407.8303 408.3078 0.0735 -1.0000 -1.0000 1126282 1572725502.10 1.9592 1.9610 407.9019 408.3801 0.0736 -1.0000 -1.0000 1126329 1572725502.20 1.9598 1.9617 407.9020 408.3786 0.0732 -1.0000 -1.0000 1126376 1572725502.30 1.9604 1.9623 407.9822 408.4591 0.0734 -1.0000 -1.0000 1126579 1572725502.40 1.9601 1.9620 407.9360 408.4142 0.0735 -1.0000 -1.0000 1126642 1572725502.50 1.9598 1.9617 407.9582 408.4356 0.0734 -1.0000 -1.0000 1126688 1572725502.60 1.9597 1.9616 407.9270 408.4052 0.0735 -1.0000 -1.0000 1126735 1572725502.70 1.9596 1.9614 407.9468 408.4243 0.0734 -1.0000 -1.0000 1126782 1572725502.80 1.9592 1.9611 407.8921 408.3699 0.0735 -1.0000 -1.0000 1127345 1572725502.90 1.9603 1.9621 407.8139 408.2916 0.0735 -1.0000 -1.0000 1127376 1572725503.00 1.9597 1.9616 407.8341 408.3116 0.0734 -1.0000 -1.0000 1127438 1572725503.10 1.9604 1.9622 407.8104 408.2878 0.0735 -1.0000 -1.0000 1127485 1572725503.20 1.9603 1.9622 407.6901 408.1678 0.0735 -1.0000 -1.0000 1127548 1572725503.30 1.9604 1.9623 407.7801 408.2577 0.0735 -1.0000 -1.0000 1127579 1572725503.40 1.9606 1.9625 407.7917 408.2691 0.0734 -1.0000 -1.0000 1127641 1572725503.50 1.9611 1.9630 407.7440 408.2209 0.0734 -1.0000 -1.0000 1127688 1572725503.60 1.9610 1.9629 407.6964 408.1730 0.0733 -1.0000 -1.0000 1127735 1572725503.70 1.9605 1.9624 407.7264 408.2036 0.0734 -1.0000 -1.0000 1127782 1572725503.80 1.9606 1.9625 407.7263 408.2027 0.0733 -1.0000 -1.0000 1127829 1572725503.90 1.9610 1.9629 407.7303 408.2081 0.0735 -1.0000 -1.0000 1127876 1572725504.00 1.9601 1.9620 407.9618 408.4390 0.0735 -1.0000 -1.0000 1127923 1572725504.10 1.9598 1.9617 407.9130 408.3914 0.0736 -1.0000 -1.0000 1127970 1572725504.20 1.9600 1.9619 407.9170 408.3941 0.0733 -1.0000 -1.0000 1128032 1572725504.30 1.9605 1.9624 407.7968 408.2733 0.0733 -1.0000 -1.0000 1128579 1572725504.40 1.9605 1.9624 407.8415 408.3184 0.0734 -1.0000 -1.0000 1128626 1572725504.50 1.9607 1.9626 407.8109 408.2893 0.0736 -1.0000 -1.0000 1128688 1572725504.60 1.9613 1.9632 407.8247 408.3026 0.0735 -1.0000 -1.0000 1128720 1572725504.70 1.9610 1.9629 407.8401 408.3180 0.0735 -1.0000 -1.0000 1128782 1572725504.80 1.9606 1.9625 407.6798 408.1572 0.0735 -1.0000 -1.0000 1128829 1572725504.90 1.9603 1.9622 407.7318 408.2094 0.0734 -1.0000 -1.0000 1129579 1572725505.00 1.9601 1.9620 407.8217 408.2991 0.0735 -1.0000 -1.0000 1129641 1572725505.10 1.9603 1.9622 407.9221 408.4003 0.0735 -1.0000 -1.0000 1129688 1572725505.20 1.9595 1.9614 407.9707 408.4480 0.0734 -1.0000 -1.0000 1129735 1572725505.30 1.9597 1.9616 407.9392 408.4168 0.0734 -1.0000 -1.0000 1129798 1572725505.40 1.9596 1.9615 407.8750 408.3527 0.0735 -1.0000 -1.0000 1129860 1572725505.50 1.9596 1.9615 408.0020 408.4797 0.0734 -1.0000 -1.0000 1129907 1572725505.60 1.9599 1.9618 408.0103 408.4882 0.0735 -1.0000 -1.0000 1129954 1572725505.70 1.9600 1.9619 407.9589 408.4361 0.0734 -1.0000 -1.0000 1130001 1572725505.80 1.9598 1.9617 408.0047 408.4829 0.0736 -1.0000 -1.0000 1130048 1572725505.90 1.9600 1.9619 407.9570 408.4354 0.0735 -1.0000 -1.0000 1130329 1572725506.00 1.9600 1.9618 407.9279 408.4058 0.0735 -1.0000 -1.0000 1130376 1572725506.10 1.9603 1.9622 407.9799 408.4576 0.0734 -1.0000 -1.0000 1130423 1572725506.20 1.9608 1.9627 407.8627 408.3405 0.0735 -1.0000 -1.0000 1130485 1572725506.30 1.9607 1.9626 407.9176 408.3954 0.0735 -1.0000 -1.0000 1130516 1572725506.40 1.9605 1.9624 407.7500 408.2265 0.0733 -1.0000 -1.0000 1130860 1572725506.50 1.9608 1.9627 407.7988 408.2756 0.0734 -1.0000 -1.0000 1130907 1572725506.60 1.9605 1.9624 407.8176 408.2946 0.0734 -1.0000 -1.0000 1130954 1572725506.70 1.9605 1.9624 407.7252 408.2025 0.0734 -1.0000 -1.0000 1131001 1572725506.80 1.9609 1.9628 407.7503 408.2270 0.0733 -1.0000 -1.0000 1131064 1572725506.90 1.9607 1.9626 407.8413 408.3181 0.0734 -1.0000 -1.0000 1131313 1572725507.00 1.9609 1.9628 407.8069 408.2842 0.0734 -1.0000 -1.0000 1131360 1572725507.10 1.9605 1.9624 407.8055 408.2835 0.0735 -1.0000 -1.0000 1131407 1572725507.20 1.9607 1.9625 407.7880 408.2658 0.0735 -1.0000 -1.0000 1131470 1572725507.30 1.9601 1.9620 407.8957 408.3738 0.0735 -1.0000 -1.0000 1131501 1572725507.40 1.9593 1.9612 407.9829 408.4606 0.0735 -1.0000 -1.0000 1131829 1572725507.50 1.9596 1.9615 407.9504 408.4278 0.0734 -1.0000 -1.0000 1131876 1572725507.60 1.9603 1.9622 407.9320 408.4096 0.0735 -1.0000 -1.0000 1131923 1572725507.70 1.9606 1.9625 407.9290 408.4064 0.0734 -1.0000 -1.0000 1131970 1572725507.80 1.9606 1.9625 407.9530 408.4310 0.0736 -1.0000 -1.0000 1132032 1572725507.90 1.9599 1.9618 408.0246 408.5028 0.0735 -1.0000 -1.0000 1132298 1572725508.00 1.9602 1.9621 407.8298 408.3082 0.0735 -1.0000 -1.0000 1132423 1572725508.10 1.9602 1.9621 407.7570 408.2340 0.0734 -1.0000 -1.0000 1132470 1572725508.20 1.9604 1.9623 407.8577 408.3353 0.0735 -1.0000 -1.0000 1132532 1572725508.30 1.9609 1.9628 407.7625 408.2411 0.0736 -1.0000 -1.0000 1132563 1572725508.40 1.9607 1.9626 407.8134 408.2914 0.0735 -1.0000 -1.0000 1133079 1572725508.50 1.9606 1.9625 407.7761 408.2549 0.0737 -1.0000 -1.0000 1133141 1572725508.60 1.9604 1.9623 407.8739 408.3512 0.0734 -1.0000 -1.0000 1133188 1572725508.70 1.9606 1.9625 407.8466 408.3243 0.0735 -1.0000 -1.0000 1133235 1572725508.80 1.9605 1.9624 407.8857 408.3631 0.0734 -1.0000 -1.0000 1133282 1572725508.90 1.9601 1.9619 407.8536 408.3310 0.0734 -1.0000 -1.0000 1133329 1572725509.00 1.9604 1.9623 407.8333 408.3107 0.0735 -1.0000 -1.0000 1133548 1572725509.10 1.9608 1.9627 407.8162 408.2941 0.0734 -1.0000 -1.0000 1133595 1572725509.20 1.9606 1.9625 407.9395 408.4161 0.0733 -1.0000 -1.0000 1133641 1572725509.30 1.9602 1.9621 407.8776 408.3551 0.0735 -1.0000 -1.0000 1133688 1572725509.40 1.9601 1.9620 407.8100 408.2887 0.0736 -1.0000 -1.0000 1133735 1572725509.50 1.9602 1.9621 407.9576 408.4357 0.0735 -1.0000 -1.0000 1134063 1572725509.60 1.9602 1.9621 407.8740 408.3516 0.0734 -1.0000 -1.0000 1134110 1572725509.70 1.9599 1.9618 407.9655 408.4431 0.0735 -1.0000 -1.0000 1134157 1572725509.80 1.9604 1.9623 407.9375 408.4156 0.0735 -1.0000 -1.0000 1134204 1572725509.90 1.9605 1.9624 407.9740 408.4520 0.0735 -1.0000 -1.0000 1134251 1572725510.00 1.9602 1.9621 407.9481 408.4252 0.0734 -1.0000 -1.0000 1134313 1572725510.10 1.9598 1.9617 407.9981 408.4760 0.0735 -1.0000 -1.0000 1134360 1572725510.20 1.9602 1.9621 407.8297 408.3090 0.0737 -1.0000 -1.0000 1134407 1572725510.30 1.9598 1.9617 407.8223 408.3001 0.0734 -1.0000 -1.0000 1134454 1572725510.40 1.9597 1.9616 407.9051 408.3834 0.0736 -1.0000 -1.0000 1134501 1572725510.50 1.9598 1.9617 408.0182 408.4962 0.0735 -1.0000 -1.0000 1134595 1572725510.60 1.9601 1.9619 407.9214 408.3996 0.0735 -1.0000 -1.0000 1134626 1572725510.70 1.9607 1.9626 407.7408 408.2191 0.0736 -1.0000 -1.0000 1134688 1572725510.80 1.9608 1.9627 407.7035 408.1805 0.0735 -1.0000 -1.0000 1134735 1572725510.90 1.9607 1.9626 407.8109 408.2896 0.0737 -1.0000 -1.0000 1134782 1572725511.00 1.9602 1.9621 407.8257 408.3036 0.0734 -1.0000 -1.0000 1135095 1572725511.10 1.9599 1.9618 407.7917 408.2684 0.0733 -1.0000 -1.0000 1135157 1572725511.20 1.9600 1.9619 407.7719 408.2491 0.0734 -1.0000 -1.0000 1135204 1572725511.30 1.9598 1.9617 407.7778 408.2560 0.0735 -1.0000 -1.0000 1135251 1572725511.40 1.9595 1.9613 407.8806 408.3571 0.0733 -1.0000 -1.0000 1135298 1572725511.50 1.9599 1.9618 407.8499 408.3272 0.0735 -1.0000 -1.0000 1136063 1572725511.60 1.9593 1.9612 407.8035 408.2803 0.0734 -1.0000 -1.0000 1136110 1572725511.70 1.9597 1.9615 407.8275 408.3048 0.0734 -1.0000 -1.0000 1136188 1572725511.80 1.9590 1.9609 407.9804 408.4587 0.0736 -1.0000 -1.0000 1136235 1572725511.90 1.9595 1.9614 408.0020 408.4796 0.0733 -1.0000 -1.0000 1136282 1572725512.00 1.9596 1.9615 407.9802 408.4569 0.0734 -1.0000 -1.0000 1136345 1572725512.10 1.9597 1.9616 407.9997 408.4779 0.0735 -1.0000 -1.0000 1136391 1572725512.20 1.9594 1.9613 407.9479 408.4245 0.0733 -1.0000 -1.0000 1136454 1572725512.30 1.9597 1.9616 407.9774 408.4550 0.0735 -1.0000 -1.0000 1136485 1572725512.40 1.9598 1.9616 407.9329 408.4107 0.0735 -1.0000 -1.0000 1136548 1572725512.50 1.9602 1.9621 407.8644 408.3425 0.0735 -1.0000 -1.0000 1137079 1572725512.60 1.9608 1.9627 407.7740 408.2520 0.0736 -1.0000 -1.0000 1137126 1572725512.70 1.9605 1.9624 407.8203 408.2992 0.0737 -1.0000 -1.0000 1137173 1572725512.80 1.9604 1.9623 407.8191 408.2977 0.0736 -1.0000 -1.0000 1137235 1572725512.90 1.9598 1.9617 407.7894 408.2682 0.0737 -1.0000 -1.0000 1137266 1572725513.00 1.9598 1.9617 407.7617 408.2392 0.0734 -1.0000 -1.0000 1137329 1572725513.10 1.9609 1.9628 407.8739 408.3505 0.0733 -1.0000 -1.0000 1137563 1572725513.20 1.9599 1.9618 407.9808 408.4587 0.0736 -1.0000 -1.0000 1137610 1572725513.30 1.9601 1.9620 407.9040 408.3826 0.0736 -1.0000 -1.0000 1137657 1572725513.40 1.9599 1.9618 407.9784 408.4568 0.0736 -1.0000 -1.0000 1137704 1572725513.50 1.9598 1.9617 407.9580 408.4369 0.0736 -1.0000 -1.0000 1137751 1572725513.60 1.9599 1.9618 408.0510 408.5284 0.0734 -1.0000 -1.0000 1138048 1572725513.70 1.9593 1.9612 407.9925 408.4703 0.0735 -1.0000 -1.0000 1138095 1572725513.80 1.9594 1.9613 407.9840 408.4614 0.0734 -1.0000 -1.0000 1138141 1572725513.90 1.9591 1.9610 407.8966 408.3738 0.0733 -1.0000 -1.0000 1138188 1572725514.00 1.9605 1.9624 407.8305 408.3078 0.0735 -1.0000 -1.0000 1138251 1572725514.10 1.9601 1.9620 407.9762 408.4534 0.0734 -1.0000 -1.0000 1138579 1572725514.20 1.9600 1.9619 407.8459 408.3242 0.0736 -1.0000 -1.0000 1138626 1572725514.30 1.9618 1.9637 407.8007 408.2785 0.0735 -1.0000 -1.0000 1138673 1572725514.40 1.9604 1.9623 407.8415 408.3196 0.0736 -1.0000 -1.0000 1138720 1572725514.50 1.9602 1.9621 407.7331 408.2113 0.0736 -1.0000 -1.0000 1138766 1572725514.60 1.9602 1.9621 407.7133 408.1917 0.0736 -1.0000 -1.0000 1139079 1572725514.70 1.9611 1.9630 407.7349 408.2128 0.0735 -1.0000 -1.0000 1139141 1572725514.80 1.9610 1.9629 407.7278 408.2061 0.0736 -1.0000 -1.0000 1139188 1572725514.90 1.9602 1.9621 407.7384 408.2156 0.0735 -1.0000 -1.0000 1139235 1572725515.00 1.9609 1.9628 407.8345 408.3129 0.0736 -1.0000 -1.0000 1139282 1572725515.10 1.9598 1.9617 407.8951 408.3734 0.0735 -1.0000 -1.0000 1139329 1572725515.20 1.9598 1.9617 407.9557 408.4335 0.0734 -1.0000 -1.0000 1139391 1572725515.30 1.9595 1.9614 408.0061 408.4833 0.0734 -1.0000 -1.0000 1139423 1572725515.40 1.9605 1.9624 407.8801 408.3575 0.0734 -1.0000 -1.0000 1139485 1572725515.50 1.9601 1.9620 407.9938 408.4718 0.0735 -1.0000 -1.0000 1139532 1572725515.60 1.9596 1.9615 407.8958 408.3740 0.0734 -1.0000 -1.0000 1140329 1572725515.70 1.9601 1.9620 407.8330 408.3108 0.0736 -1.0000 -1.0000 1140376 1572725515.80 1.9607 1.9626 407.8121 408.2902 0.0736 -1.0000 -1.0000 1140423 1572725515.90 1.9609 1.9628 407.8025 408.2814 0.0736 -1.0000 -1.0000 1140470 1572725516.00 1.9601 1.9620 407.8720 408.3493 0.0734 -1.0000 -1.0000 1140517 1572725516.10 1.9607 1.9626 407.8254 408.3029 0.0734 -1.0000 -1.0000 1140579 1572725516.20 1.9603 1.9622 407.8082 408.2855 0.0735 -1.0000 -1.0000 1140626 1572725516.30 1.9596 1.9615 407.8069 408.2844 0.0734 -1.0000 -1.0000 1140673 1572725516.40 1.9600 1.9619 407.8096 408.2865 0.0734 -1.0000 -1.0000 1140720 1572725516.50 1.9599 1.9618 407.8427 408.3211 0.0736 -1.0000 -1.0000 1140766 1572725516.60 1.9601 1.9620 407.9088 408.3864 0.0734 -1.0000 -1.0000 1140814 1572725516.70 1.9610 1.9629 407.9124 408.3912 0.0736 -1.0000 -1.0000 1140860 1572725516.80 1.9598 1.9616 407.8602 408.3384 0.0736 -1.0000 -1.0000 1140923 1572725516.90 1.9600 1.9619 407.9257 408.4035 0.0735 -1.0000 -1.0000 1140954 1572725517.00 1.9595 1.9614 408.0098 408.4883 0.0735 -1.0000 -1.0000 1141016 1572725517.10 1.9601 1.9620 408.0204 408.4978 0.0734 -1.0000 -1.0000 1141064 1572725517.20 1.9597 1.9615 407.9794 408.4572 0.0735 -1.0000 -1.0000 1141329 1572725517.30 1.9607 1.9626 407.8608 408.3389 0.0735 -1.0000 -1.0000 1141360 1572725517.40 1.9597 1.9616 407.9426 408.4214 0.0737 -1.0000 -1.0000 1141423 1572725517.50 1.9598 1.9617 407.9692 408.4468 0.0735 -1.0000 -1.0000 1141470 1572725517.60 1.9601 1.9620 407.8353 408.3135 0.0736 -1.0000 -1.0000 1141516 1572725517.70 1.9605 1.9624 407.7777 408.2562 0.0736 -1.0000 -1.0000 1141829 1572725517.80 1.9602 1.9621 407.8326 408.3104 0.0736 -1.0000 -1.0000 1141876 1572725517.90 1.9607 1.9626 407.7955 408.2740 0.0735 -1.0000 -1.0000 1141923 1572725518.00 1.9606 1.9625 407.8150 408.2936 0.0736 -1.0000 -1.0000 1141970 1572725518.10 1.9604 1.9623 407.7853 408.2637 0.0735 -1.0000 -1.0000 1142016 1572725518.20 1.9601 1.9620 407.7505 408.2280 0.0735 -1.0000 -1.0000 1142923 1572725518.30 1.9605 1.9624 407.8512 408.3304 0.0736 -1.0000 -1.0000 1142970 1572725518.40 1.9599 1.9618 407.9739 408.4516 0.0735 -1.0000 -1.0000 1143110 1572725518.50 1.9605 1.9624 407.8841 408.3625 0.0736 -1.0000 -1.0000 1143157 1572725518.60 1.9597 1.9616 407.8350 408.3137 0.0736 -1.0000 -1.0000 1143204 1572725518.70 1.9599 1.9618 407.9755 408.4540 0.0736 -1.0000 -1.0000 1143251 1572725518.80 1.9598 1.9617 407.9592 408.4377 0.0736 -1.0000 -1.0000 1143313 1572725518.90 1.9594 1.9613 407.9211 408.4001 0.0736 -1.0000 -1.0000 1143345 1572725519.00 1.9597 1.9616 407.9995 408.4777 0.0736 -1.0000 -1.0000 1143407 1572725519.10 1.9604 1.9623 408.0276 408.5063 0.0736 -1.0000 -1.0000 1143454 1572725519.20 1.9601 1.9620 407.8599 408.3379 0.0735 -1.0000 -1.0000 1143610 1572725519.30 1.9598 1.9617 407.9372 408.4150 0.0734 -1.0000 -1.0000 1143657 1572725519.40 1.9605 1.9623 407.8724 408.3508 0.0736 -1.0000 -1.0000 1143720 1572725519.50 1.9606 1.9625 407.7334 408.2115 0.0736 -1.0000 -1.0000 1143766 1572725519.60 1.9607 1.9626 407.8031 408.2817 0.0736 -1.0000 -1.0000 1143813 1572725519.70 1.9603 1.9622 407.7368 408.2149 0.0735 -1.0000 -1.0000 1144298 1572725519.80 1.9606 1.9625 407.8135 408.2919 0.0737 -1.0000 -1.0000 1144345 1572725519.90 1.9596 1.9615 407.9641 408.4429 0.0736 -1.0000 -1.0000 1144391 1572725520.00 1.9599 1.9618 407.9507 408.4290 0.0736 -1.0000 -1.0000 1144439 1572725520.10 1.9606 1.9625 407.8728 408.3503 0.0735 -1.0000 -1.0000 1144501 1572725520.20 1.9601 1.9620 407.9215 408.3993 0.0735 -1.0000 -1.0000 1144579 1572725520.30 1.9598 1.9617 407.9522 408.4302 0.0735 -1.0000 -1.0000 1144626 1572725520.40 1.9600 1.9619 407.9604 408.4377 0.0734 -1.0000 -1.0000 1144673 1572725520.50 1.9599 1.9618 407.9178 408.3962 0.0736 -1.0000 -1.0000 1144735 1572725520.60 1.9603 1.9621 407.9596 408.4376 0.0735 -1.0000 -1.0000 1144767 1572725520.70 1.9603 1.9622 407.9468 408.4248 0.0735 -1.0000 -1.0000 1145079 1572725520.80 1.9600 1.9619 408.0259 408.5045 0.0737 -1.0000 -1.0000 1145141 1572725520.90 1.9600 1.9619 407.8817 408.3604 0.0736 -1.0000 -1.0000 1145173 1572725521.00 1.9602 1.9621 407.8468 408.3254 0.0737 -1.0000 -1.0000 1145220 1572725521.10 1.9599 1.9618 407.9261 408.4047 0.0736 -1.0000 -1.0000 1145282 1572725521.20 1.9601 1.9620 407.9622 408.4405 0.0736 -1.0000 -1.0000 1145329 1572725521.30 1.9607 1.9626 407.8031 408.2817 0.0736 -1.0000 -1.0000 1146220 1572725521.40 1.9607 1.9626 407.8465 408.3252 0.0736 -1.0000 -1.0000 1146282 1572725521.50 1.9604 1.9623 407.7886 408.2664 0.0735 -1.0000 -1.0000 1146329 1572725521.60 1.9613 1.9632 407.8013 408.2794 0.0736 -1.0000 -1.0000 1146376 1572725521.70 1.9603 1.9622 407.8112 408.2894 0.0736 -1.0000 -1.0000 1146423 1572725521.80 1.9598 1.9617 407.9203 408.3992 0.0736 -1.0000 -1.0000 1146470 1572725521.90 1.9602 1.9621 407.8892 408.3674 0.0735 -1.0000 -1.0000 1146517 1572725522.00 1.9604 1.9623 407.7967 408.2746 0.0736 -1.0000 -1.0000 1146564 1572725522.10 1.9609 1.9628 407.8525 408.3315 0.0736 -1.0000 -1.0000 1146626 1572725522.20 1.9601 1.9620 407.8308 408.3092 0.0736 -1.0000 -1.0000 1146673 1572725522.30 1.9605 1.9624 407.9595 408.4383 0.0736 -1.0000 -1.0000 1146829 1572725522.40 1.9602 1.9621 407.9358 408.4144 0.0736 -1.0000 -1.0000 1146876 1572725522.50 1.9596 1.9615 407.9369 408.4143 0.0734 -1.0000 -1.0000 1146923 1572725522.60 1.9600 1.9619 408.0411 408.5199 0.0737 -1.0000 -1.0000 1146970 1572725522.70 1.9597 1.9616 407.9876 408.4675 0.0737 -1.0000 -1.0000 1147017 1572725522.80 1.9597 1.9616 407.8861 408.3642 0.0735 -1.0000 -1.0000 1147626 1572725522.90 1.9603 1.9622 407.9059 408.3837 0.0735 -1.0000 -1.0000 1147673 1572725523.00 1.9604 1.9623 407.9513 408.4299 0.0736 -1.0000 -1.0000 1147720 1572725523.10 1.9607 1.9626 407.8949 408.3736 0.0736 -1.0000 -1.0000 1147766 1572725523.20 1.9606 1.9625 407.7660 408.2442 0.0736 -1.0000 -1.0000 1147829 1572725523.30 1.9609 1.9628 407.8599 408.3389 0.0737 -1.0000 -1.0000 1148048 1572725523.40 1.9609 1.9628 407.8005 408.2780 0.0735 -1.0000 -1.0000 1148095 1572725523.50 1.9604 1.9623 407.7743 408.2527 0.0736 -1.0000 -1.0000 1148157 1572725523.60 1.9608 1.9627 407.7359 408.2146 0.0736 -1.0000 -1.0000 1148188 1572725523.70 1.9609 1.9628 407.7954 408.2729 0.0735 -1.0000 -1.0000 1148251 1572725523.80 1.9612 1.9631 407.7312 408.2101 0.0737 -1.0000 -1.0000 1148298 1572725523.90 1.9605 1.9624 407.8347 408.3125 0.0735 -1.0000 -1.0000 1148579 1572725524.00 1.9606 1.9625 407.8331 408.3121 0.0737 -1.0000 -1.0000 1148626 1572725524.10 1.9598 1.9617 407.8643 408.3427 0.0735 -1.0000 -1.0000 1148688 1572725524.20 1.9599 1.9618 407.9353 408.4133 0.0735 -1.0000 -1.0000 1148735 1572725524.30 1.9605 1.9624 407.9525 408.4311 0.0736 -1.0000 -1.0000 1148782 1572725524.40 1.9605 1.9624 408.0016 408.4800 0.0735 -1.0000 -1.0000 1149032 1572725524.50 1.9600 1.9619 407.8992 408.3775 0.0735 -1.0000 -1.0000 1149079 1572725524.60 1.9595 1.9614 407.9460 408.4247 0.0737 -1.0000 -1.0000 1149126 1572725524.70 1.9596 1.9615 407.9208 408.3994 0.0736 -1.0000 -1.0000 1149173 1572725524.80 1.9597 1.9616 407.8757 408.3541 0.0735 -1.0000 -1.0000 1149235 1572725524.90 1.9596 1.9615 407.9388 408.4169 0.0736 -1.0000 -1.0000 1149266 1572725525.00 1.9600 1.9619 407.8014 408.2805 0.0737 -1.0000 -1.0000 1149329 1572725525.10 1.9603 1.9622 407.6770 408.1554 0.0736 -1.0000 -1.0000 1149376 1572725525.20 1.9608 1.9627 407.8063 408.2850 0.0737 -1.0000 -1.0000 1149423 1572725525.30 1.9604 1.9623 407.7491 408.2276 0.0736 -1.0000 -1.0000 1149470 1572725525.40 1.9604 1.9623 407.7414 408.2203 0.0736 -1.0000 -1.0000 1150126 1572725525.50 1.9609 1.9628 407.7021 408.1805 0.0736 -1.0000 -1.0000 1150173 1572725525.60 1.9611 1.9630 407.7427 408.2217 0.0737 -1.0000 -1.0000 1150220 1572725525.70 1.9608 1.9627 407.7670 408.2457 0.0736 -1.0000 -1.0000 1150267 1572725525.80 1.9595 1.9614 407.8637 408.3413 0.0734 -1.0000 -1.0000 1150329 1572725525.90 1.9602 1.9621 407.8163 408.2936 0.0735 -1.0000 -1.0000 1150376 1572725526.00 1.9601 1.9620 407.8338 408.3119 0.0735 -1.0000 -1.0000 1150423 1572725526.10 1.9604 1.9622 407.8804 408.3590 0.0737 -1.0000 -1.0000 1150470 1572725526.20 1.9600 1.9619 407.9348 408.4138 0.0736 -1.0000 -1.0000 1150517 1572725526.30 1.9600 1.9619 407.9677 408.4462 0.0736 -1.0000 -1.0000 1150563 1572725526.40 1.9605 1.9624 407.8970 408.3758 0.0737 -1.0000 -1.0000 1150829 1572725526.50 1.9605 1.9624 407.8611 408.3397 0.0736 -1.0000 -1.0000 1150891 1572725526.60 1.9608 1.9627 407.7938 408.2734 0.0738 -1.0000 -1.0000 1150923 1572725526.70 1.9608 1.9627 407.7844 408.2630 0.0736 -1.0000 -1.0000 1150985 1572725526.80 1.9606 1.9625 407.7263 408.2054 0.0737 -1.0000 -1.0000 1151032 1572725526.90 1.9598 1.9617 407.7523 408.2315 0.0737 -1.0000 -1.0000 1151579 1572725527.00 1.9604 1.9623 407.6773 408.1557 0.0736 -1.0000 -1.0000 1151626 1572725527.10 1.9605 1.9624 407.7423 408.2206 0.0735 -1.0000 -1.0000 1151688 1572725527.20 1.9609 1.9628 407.7533 408.2310 0.0736 -1.0000 -1.0000 1151735 1572725527.30 1.9595 1.9614 407.8614 408.3398 0.0735 -1.0000 -1.0000 1151782 1572725527.40 1.9601 1.9620 407.9769 408.4555 0.0736 -1.0000 -1.0000 1152079 1572725527.50 1.9594 1.9612 407.8811 408.3594 0.0736 -1.0000 -1.0000 1152141 1572725527.60 1.9599 1.9618 407.9153 408.3941 0.0736 -1.0000 -1.0000 1152173 1572725527.70 1.9601 1.9620 407.8809 408.3598 0.0737 -1.0000 -1.0000 1152235 1572725527.80 1.9600 1.9619 407.9370 408.4163 0.0737 -1.0000 -1.0000 1152282 1572725527.90 1.9596 1.9615 407.9336 408.4130 0.0737 -1.0000 -1.0000 1152860 1572725528.00 1.9601 1.9620 407.7155 408.1933 0.0736 -1.0000 -1.0000 1152923 1572725528.10 1.9598 1.9617 407.8385 408.3173 0.0737 -1.0000 -1.0000 1152985 1572725528.20 1.9602 1.9621 407.8277 408.3068 0.0737 -1.0000 -1.0000 1153032 1572725528.30 1.9598 1.9617 407.7790 408.2579 0.0737 -1.0000 -1.0000 1153079 1572725528.40 1.9606 1.9625 407.6938 408.1728 0.0737 -1.0000 -1.0000 1153126 1572725528.50 1.9604 1.9623 407.7702 408.2476 0.0734 -1.0000 -1.0000 1153173 1572725528.60 1.9608 1.9627 407.7653 408.2433 0.0736 -1.0000 -1.0000 1153220 1572725528.70 1.9602 1.9621 407.7880 408.2668 0.0737 -1.0000 -1.0000 1153266 1572725528.80 1.9604 1.9622 407.7094 408.1872 0.0735 -1.0000 -1.0000 1153329 1572725528.90 1.9604 1.9622 407.7199 408.1984 0.0736 -1.0000 -1.0000 1153360 1572725529.00 1.9597 1.9615 407.8061 408.2839 0.0734 -1.0000 -1.0000 1153579 1572725529.10 1.9595 1.9614 407.8752 408.3555 0.0738 -1.0000 -1.0000 1153641 1572725529.20 1.9594 1.9613 407.8908 408.3690 0.0736 -1.0000 -1.0000 1153688 1572725529.30 1.9599 1.9618 407.8536 408.3309 0.0734 -1.0000 -1.0000 1153735 1572725529.40 1.9598 1.9617 407.9526 408.4312 0.0736 -1.0000 -1.0000 1153782 1572725529.50 1.9599 1.9618 407.9297 408.4080 0.0736 -1.0000 -1.0000 1153829 1572725529.60 1.9599 1.9618 407.8557 408.3333 0.0734 -1.0000 -1.0000 1153876 1572725529.70 1.9601 1.9619 407.9250 408.4037 0.0736 -1.0000 -1.0000 1153923 1572725529.80 1.9608 1.9627 407.7767 408.2556 0.0737 -1.0000 -1.0000 1153985 1572725529.90 1.9603 1.9622 407.7769 408.2561 0.0737 -1.0000 -1.0000 1154016 1572725530.00 1.9607 1.9626 407.7431 408.2219 0.0737 -1.0000 -1.0000 1154079 1572725530.10 1.9617 1.9636 407.7413 408.2195 0.0735 -1.0000 -1.0000 1154141 1572725530.20 1.9609 1.9628 407.7041 408.1824 0.0737 -1.0000 -1.0000 1154188 1572725530.30 1.9603 1.9622 407.7211 408.2000 0.0737 -1.0000 -1.0000 1154235 1572725530.40 1.9599 1.9618 407.7211 408.2002 0.0738 -1.0000 -1.0000 1154282 1572725530.50 1.9604 1.9623 407.7214 408.1995 0.0736 -1.0000 -1.0000 1154860 1572725530.60 1.9601 1.9620 407.9165 408.3957 0.0737 -1.0000 -1.0000 1154891 1572725530.70 1.9605 1.9624 407.8397 408.3188 0.0737 -1.0000 -1.0000 1154954 1572725530.80 1.9602 1.9621 407.9611 408.4397 0.0736 -1.0000 -1.0000 1155001 1572725530.90 1.9600 1.9619 407.8610 408.3397 0.0736 -1.0000 -1.0000 1155048 1572725531.00 1.9602 1.9621 407.8874 408.3662 0.0736 -1.0000 -1.0000 1155391 1572725531.10 1.9598 1.9617 407.8570 408.3356 0.0736 -1.0000 -1.0000 1155438 1572725531.20 1.9598 1.9617 407.9157 408.3942 0.0736 -1.0000 -1.0000 1155485 1572725531.30 1.9601 1.9620 407.9429 408.4222 0.0737 -1.0000 -1.0000 1155532 1572725531.40 1.9595 1.9614 407.9406 408.4191 0.0736 -1.0000 -1.0000 1155579 1572725531.50 1.9593 1.9612 407.9578 408.4369 0.0736 -1.0000 -1.0000 1155907 1572725531.60 1.9594 1.9613 407.9050 408.3845 0.0738 -1.0000 -1.0000 1155938 1572725531.70 1.9607 1.9626 407.7751 408.2547 0.0738 -1.0000 -1.0000 1156001 1572725531.80 1.9608 1.9627 407.7926 408.2717 0.0737 -1.0000 -1.0000 1156048 1572725531.90 1.9603 1.9622 407.8007 408.2793 0.0736 -1.0000 -1.0000 1156095 1572725532.00 1.9601 1.9620 407.8046 408.2831 0.0736 -1.0000 -1.0000 1156814 1572725532.10 1.9609 1.9628 407.8050 408.2838 0.0737 -1.0000 -1.0000 1156860 1572725532.20 1.9606 1.9625 407.7487 408.2280 0.0737 -1.0000 -1.0000 1156907 1572725532.30 1.9607 1.9626 407.7806 408.2598 0.0737 -1.0000 -1.0000 1156954 1572725532.40 1.9605 1.9624 407.8048 408.2836 0.0736 -1.0000 -1.0000 1157001 1572725532.50 1.9596 1.9615 407.8993 408.3789 0.0737 -1.0000 -1.0000 1157079 1572725532.60 1.9602 1.9621 407.7870 408.2655 0.0736 -1.0000 -1.0000 1157126 1572725532.70 1.9599 1.9618 407.8931 408.3715 0.0736 -1.0000 -1.0000 1157173 1572725532.80 1.9598 1.9617 407.8525 408.3310 0.0736 -1.0000 -1.0000 1157220 1572725532.90 1.9604 1.9623 407.9218 408.4015 0.0738 -1.0000 -1.0000 1157266 1572725533.00 1.9602 1.9621 407.9078 408.3869 0.0736 -1.0000 -1.0000 1157313 1572725533.10 1.9605 1.9624 407.8217 408.3004 0.0736 -1.0000 -1.0000 1157626 1572725533.20 1.9599 1.9618 407.8044 408.2829 0.0736 -1.0000 -1.0000 1157688 1572725533.30 1.9608 1.9627 407.7772 408.2549 0.0735 -1.0000 -1.0000 1157720 1572725533.40 1.9610 1.9629 407.7696 408.2473 0.0735 -1.0000 -1.0000 1157782 1572725533.50 1.9615 1.9634 407.7753 408.2537 0.0736 -1.0000 -1.0000 1157829 1572725533.60 1.9605 1.9624 407.7594 408.2384 0.0738 -1.0000 -1.0000 1158579 1572725533.70 1.9602 1.9621 407.7384 408.2178 0.0737 -1.0000 -1.0000 1158642 1572725533.80 1.9600 1.9619 407.8925 408.3712 0.0735 -1.0000 -1.0000 1158688 1572725533.90 1.9600 1.9619 407.9388 408.4169 0.0736 -1.0000 -1.0000 1158735 1572725534.00 1.9600 1.9619 407.9987 408.4773 0.0736 -1.0000 -1.0000 1158782 1572725534.10 1.9595 1.9614 407.8992 408.3785 0.0737 -1.0000 -1.0000 1158829 1572725534.20 1.9599 1.9618 407.9417 408.4210 0.0737 -1.0000 -1.0000 1158891 1572725534.30 1.9608 1.9627 407.9205 408.3988 0.0736 -1.0000 -1.0000 1158923 1572725534.40 1.9606 1.9625 407.9154 408.3947 0.0737 -1.0000 -1.0000 1158985 1572725534.50 1.9604 1.9623 407.9322 408.4113 0.0737 -1.0000 -1.0000 1159032 1572725534.60 1.9617 1.9636 407.8124 408.2915 0.0737 -1.0000 -1.0000 1159079 1572725534.70 1.9603 1.9622 407.7709 408.2496 0.0737 -1.0000 -1.0000 1159126 1572725534.80 1.9606 1.9625 407.6977 408.1766 0.0737 -1.0000 -1.0000 1159173 1572725534.90 1.9611 1.9630 407.6754 408.1536 0.0737 -1.0000 -1.0000 1159329 1572725535.00 1.9602 1.9621 407.7613 408.2405 0.0737 -1.0000 -1.0000 1159391 1572725535.10 1.9600 1.9619 407.9164 408.3948 0.0735 -1.0000 -1.0000 1159563 1572725535.20 1.9600 1.9619 407.9406 408.4193 0.0737 -1.0000 -1.0000 1159610 1572725535.30 1.9596 1.9615 407.8215 408.3008 0.0737 -1.0000 -1.0000 1159657 1572725535.40 1.9592 1.9611 407.9230 408.4021 0.0737 -1.0000 -1.0000 1159704 1572725535.50 1.9599 1.9618 407.8722 408.3510 0.0736 -1.0000 -1.0000 1159751 1572725535.60 1.9594 1.9613 407.9070 408.3853 0.0736 -1.0000 -1.0000 1200391 1572725535.70 1.9597 1.9616 408.0284 408.5075 0.0737 -1.0000 -1.0000 1200438 1572725535.80 1.9601 1.9620 407.8773 408.3571 0.0738 -1.0000 -1.0000 1200485 1572725535.90 1.9604 1.9623 407.8101 408.2900 0.0738 -1.0000 -1.0000 1200532 1572725536.00 1.9599 1.9617 407.9405 408.4189 0.0736 -1.0000 -1.0000 1200579 1572725536.10 1.9606 1.9625 407.7815 408.2609 0.0738 -1.0000 -1.0000 1200641 1572725536.20 1.9600 1.9619 407.7020 408.1808 0.0736 -1.0000 -1.0000 1200688 1572725536.30 1.9602 1.9621 407.6681 408.1456 0.0735 -1.0000 -1.0000 1200735 1572725536.40 1.9601 1.9620 407.7912 408.2698 0.0737 -1.0000 -1.0000 1200782 1572725536.50 1.9606 1.9625 407.8067 408.2859 0.0737 -1.0000 -1.0000 1200829 1572725536.60 1.9604 1.9623 407.8489 408.3277 0.0736 -1.0000 -1.0000 1200876 1572725536.70 1.9608 1.9627 407.8644 408.3429 0.0736 -1.0000 -1.0000 1201095 1572725536.80 1.9601 1.9620 407.8600 408.3378 0.0735 -1.0000 -1.0000 1201141 1572725536.90 1.9601 1.9620 408.0029 408.4826 0.0737 -1.0000 -1.0000 1201188 1572725537.00 1.9603 1.9621 407.8460 408.3248 0.0737 -1.0000 -1.0000 1201235 1572725537.10 1.9602 1.9620 407.9065 408.3845 0.0735 -1.0000 -1.0000 1201298 1572725537.20 1.9601 1.9620 407.7970 408.2751 0.0736 -1.0000 -1.0000 1202126 1572725537.30 1.9597 1.9616 407.7307 408.2092 0.0736 -1.0000 -1.0000 1202173 1572725537.40 1.9608 1.9627 407.7603 408.2393 0.0738 -1.0000 -1.0000 1202220 1572725537.50 1.9611 1.9630 407.8660 408.3446 0.0736 -1.0000 -1.0000 1202501 1572725537.60 1.9613 1.9632 407.7730 408.2515 0.0737 -1.0000 -1.0000 1202548 1572725537.70 1.9609 1.9628 407.7828 408.2618 0.0737 -1.0000 -1.0000 1202595 1572725537.80 1.9610 1.9629 407.8022 408.2814 0.0737 -1.0000 -1.0000 1202641 1572725537.90 1.9610 1.9629 407.7875 408.2662 0.0736 -1.0000 -1.0000 1202688 1572725538.00 1.9603 1.9622 407.8046 408.2825 0.0735 -1.0000 -1.0000 1202735 1572725538.10 1.9603 1.9622 407.8832 408.3608 0.0735 -1.0000 -1.0000 1202798 1572725538.20 1.9600 1.9619 407.9134 408.3921 0.0737 -1.0000 -1.0000 1202860 1572725538.30 1.9596 1.9615 407.8040 408.2822 0.0736 -1.0000 -1.0000 1202907 1572725538.40 1.9600 1.9619 407.7726 408.2513 0.0736 -1.0000 -1.0000 1202954 1572725538.50 1.9604 1.9623 407.8716 408.3511 0.0739 -1.0000 -1.0000 1203001 1572725538.60 1.9606 1.9625 407.9305 408.4091 0.0737 -1.0000 -1.0000 1203048 1572725538.70 1.9609 1.9628 407.7782 408.2566 0.0737 -1.0000 -1.0000 1203095 1572725538.80 1.9608 1.9627 407.7201 408.1992 0.0738 -1.0000 -1.0000 1203141 1572725538.90 1.9607 1.9626 407.7917 408.2710 0.0737 -1.0000 -1.0000 1203188 1572725539.00 1.9605 1.9624 407.7640 408.2429 0.0737 -1.0000 -1.0000 1203235 1572725539.10 1.9607 1.9626 407.7772 408.2564 0.0737 -1.0000 -1.0000 1203298 1572725539.20 1.9603 1.9622 407.7614 408.2405 0.0737 -1.0000 -1.0000 1203860 1572725539.30 1.9610 1.9629 407.7392 408.2187 0.0738 -1.0000 -1.0000 1203891 1572725539.40 1.9609 1.9627 407.7402 408.2188 0.0736 -1.0000 -1.0000 1203954 1572725539.50 1.9604 1.9623 407.8165 408.2946 0.0736 -1.0000 -1.0000 1204001 1572725539.60 1.9601 1.9620 407.8027 408.2818 0.0737 -1.0000 -1.0000 1204048 1572725539.70 1.9602 1.9621 407.8038 408.2817 0.0735 -1.0000 -1.0000 1204329 1572725539.80 1.9598 1.9617 407.8244 408.3024 0.0736 -1.0000 -1.0000 1204376 1572725539.90 1.9604 1.9623 407.8433 408.3216 0.0735 -1.0000 -1.0000 1204423 1572725540.00 1.9598 1.9617 407.8364 408.3148 0.0736 -1.0000 -1.0000 1204470 1572725540.10 1.9603 1.9622 407.8287 408.3068 0.0736 -1.0000 -1.0000 1204532 1572725540.20 1.9604 1.9623 407.8329 408.3106 0.0735 -1.0000 -1.0000 1204829 1572725540.30 1.9603 1.9622 407.8345 408.3137 0.0737 -1.0000 -1.0000 1204876 1572725540.40 1.9601 1.9620 407.8035 408.2837 0.0739 -1.0000 -1.0000 1204923 1572725540.50 1.9602 1.9621 407.8334 408.3121 0.0736 -1.0000 -1.0000 1204985 1572725540.60 1.9603 1.9622 407.7625 408.2412 0.0738 -1.0000 -1.0000 1205016 1572725540.70 1.9601 1.9620 407.8270 408.3070 0.0738 -1.0000 -1.0000 1205079 1572725540.80 1.9595 1.9613 407.8602 408.3389 0.0736 -1.0000 -1.0000 1205345 1572725540.90 1.9607 1.9626 407.7812 408.2595 0.0736 -1.0000 -1.0000 1205391 1572725541.00 1.9605 1.9624 407.7922 408.2707 0.0736 -1.0000 -1.0000 1205438 1572725541.10 1.9603 1.9622 407.7955 408.2740 0.0736 -1.0000 -1.0000 1205501 1572725541.20 1.9609 1.9628 407.7414 408.2189 0.0734 -1.0000 -1.0000 1205548 1572725541.30 1.9614 1.9633 407.7689 408.2475 0.0736 -1.0000 -1.0000 1206439 1572725541.40 1.9617 1.9636 407.7467 408.2256 0.0737 -1.0000 -1.0000 1206485 1572725541.50 1.9609 1.9628 407.8047 408.2841 0.0737 -1.0000 -1.0000 1206548 1572725541.60 1.9605 1.9624 407.6726 408.1505 0.0735 -1.0000 -1.0000 1206579 1572725541.70 1.9604 1.9623 407.7816 408.2598 0.0736 -1.0000 -1.0000 1206642 1572725541.80 1.9606 1.9625 407.8421 408.3204 0.0735 -1.0000 -1.0000 1206688 1572725541.90 1.9596 1.9615 407.8538 408.3324 0.0736 -1.0000 -1.0000 1206735 1572725542.00 1.9601 1.9620 407.9134 408.3907 0.0734 -1.0000 -1.0000 1206782 1572725542.10 1.9601 1.9620 407.8865 408.3655 0.0738 -1.0000 -1.0000 1206860 1572725542.20 1.9598 1.9617 407.8665 408.3455 0.0737 -1.0000 -1.0000 1206907 1572725542.30 1.9594 1.9613 407.8877 408.3663 0.0736 -1.0000 -1.0000 1206954 1572725542.40 1.9602 1.9621 407.8708 408.3499 0.0737 -1.0000 -1.0000 1207001 1572725542.50 1.9599 1.9618 407.8686 408.3474 0.0737 -1.0000 -1.0000 1207064 1572725542.60 1.9608 1.9627 407.8651 408.3444 0.0737 -1.0000 -1.0000 1207095 1572725542.70 1.9604 1.9623 407.7838 408.2636 0.0738 -1.0000 -1.0000 1207157 1572725542.80 1.9606 1.9625 407.6547 408.1331 0.0737 -1.0000 -1.0000 1207204 1572725542.90 1.9613 1.9632 407.6732 408.1523 0.0737 -1.0000 -1.0000 1207251 1572725543.00 1.9608 1.9627 407.7218 408.2006 0.0737 -1.0000 -1.0000 1207298 1572725543.10 1.9603 1.9622 407.6912 408.1700 0.0736 -1.0000 -1.0000 1207345 1572725543.20 1.9607 1.9626 407.6637 408.1420 0.0736 -1.0000 -1.0000 1207407 1572725543.30 1.9601 1.9620 407.6220 408.1005 0.0736 -1.0000 -1.0000 1207657 1572725543.40 1.9602 1.9621 407.6750 408.1531 0.0736 -1.0000 -1.0000 1207704 1572725543.50 1.9601 1.9620 407.7734 408.2521 0.0737 -1.0000 -1.0000 1207751 1572725543.60 1.9598 1.9617 407.7555 408.2342 0.0737 -1.0000 -1.0000 1207798 1572725543.70 1.9597 1.9616 407.8587 408.3378 0.0736 -1.0000 -1.0000 1207845 1572725543.80 1.9603 1.9622 407.7005 408.1788 0.0736 -1.0000 -1.0000 1208610 1572725543.90 1.9601 1.9620 407.8014 408.2807 0.0737 -1.0000 -1.0000 1208657 1572725544.00 1.9601 1.9620 407.7129 408.1910 0.0735 -1.0000 -1.0000 1208704 1572725544.10 1.9606 1.9625 407.7849 408.2638 0.0738 -1.0000 -1.0000 1208751 1572725544.20 1.9607 1.9626 407.7365 408.2149 0.0735 -1.0000 -1.0000 1208814 1572725544.30 1.9606 1.9625 407.6626 408.1399 0.0735 -1.0000 -1.0000 1208845 1572725544.40 1.9605 1.9624 407.6381 408.1166 0.0736 -1.0000 -1.0000 1208907 1572725544.50 1.9605 1.9624 407.7673 408.2461 0.0737 -1.0000 -1.0000 1208954 1572725544.60 1.9612 1.9631 407.7063 408.1851 0.0737 -1.0000 -1.0000 1209001 1572725544.70 1.9602 1.9621 407.7393 408.2177 0.0735 -1.0000 -1.0000 1209048 1572725544.80 1.9602 1.9621 407.7038 408.1828 0.0737 -1.0000 -1.0000 1209595 1572725544.90 1.9602 1.9621 407.7511 408.2297 0.0737 -1.0000 -1.0000 1209641 1572725545.00 1.9601 1.9620 407.8199 408.2983 0.0735 -1.0000 -1.0000 1209688 1572725545.10 1.9596 1.9615 407.8872 408.3653 0.0735 -1.0000 -1.0000 1209735 1572725545.20 1.9604 1.9623 407.8507 408.3291 0.0736 -1.0000 -1.0000 1209782 1572725545.30 1.9599 1.9618 407.8370 408.3161 0.0737 -1.0000 -1.0000 1209829 1572725545.40 1.9602 1.9621 407.7472 408.2262 0.0737 -1.0000 -1.0000 1209876 1572725545.50 1.9605 1.9624 407.7818 408.2604 0.0736 -1.0000 -1.0000 1209938 1572725545.60 1.9598 1.9617 407.7829 408.2616 0.0737 -1.0000 -1.0000 1209970 1572725545.70 1.9604 1.9623 407.7883 408.2672 0.0737 -1.0000 -1.0000 1210032 1572725545.80 1.9601 1.9620 407.7927 408.2715 0.0737 -1.0000 -1.0000 1210079 1572725545.90 1.9602 1.9621 407.7004 408.1790 0.0737 -1.0000 -1.0000 1210360 1572725546.00 1.9605 1.9624 407.7599 408.2391 0.0737 -1.0000 -1.0000 1210407 1572725546.10 1.9604 1.9623 407.7495 408.2287 0.0737 -1.0000 -1.0000 1210454 1572725546.20 1.9604 1.9623 407.7277 408.2058 0.0735 -1.0000 -1.0000 1210516 1572725546.30 1.9608 1.9627 407.7139 408.1924 0.0736 -1.0000 -1.0000 1210548 1572725546.40 1.9600 1.9619 407.6467 408.1245 0.0736 -1.0000 -1.0000 1210860 1572725546.50 1.9596 1.9615 407.7955 408.2749 0.0738 -1.0000 -1.0000 1210923 1572725546.60 1.9603 1.9622 407.8475 408.3265 0.0737 -1.0000 -1.0000 1210954 1572725546.70 1.9604 1.9623 407.8435 408.3227 0.0737 -1.0000 -1.0000 1211016 1572725546.80 1.9595 1.9614 407.8275 408.3069 0.0737 -1.0000 -1.0000 1211064 1572725546.90 1.9594 1.9613 407.8385 408.3171 0.0737 -1.0000 -1.0000 1211329 1572725547.00 1.9604 1.9623 407.8306 408.3092 0.0736 -1.0000 -1.0000 1211376 1572725547.10 1.9597 1.9616 407.8356 408.3135 0.0736 -1.0000 -1.0000 1211438 1572725547.20 1.9596 1.9615 407.8130 408.2921 0.0737 -1.0000 -1.0000 1211485 1572725547.30 1.9604 1.9623 407.8330 408.3120 0.0737 -1.0000 -1.0000 1211532 1572725547.40 1.9593 1.9612 407.8138 408.2927 0.0737 -1.0000 -1.0000 1211845 1572725547.50 1.9600 1.9619 407.7537 408.2327 0.0738 -1.0000 -1.0000 1211907 1572725547.60 1.9606 1.9625 407.7273 408.2061 0.0736 -1.0000 -1.0000 1211938 1572725547.70 1.9610 1.9629 407.7198 408.1978 0.0735 -1.0000 -1.0000 1212001 1572725547.80 1.9608 1.9627 407.6452 408.1236 0.0737 -1.0000 -1.0000 1212048 1572725547.90 1.9614 1.9633 407.7849 408.2647 0.0738 -1.0000 -1.0000 1212095 1572725548.00 1.9621 1.9640 407.6268 408.1054 0.0737 -1.0000 -1.0000 1212141 1572725548.10 1.9606 1.9625 407.6690 408.1475 0.0736 -1.0000 -1.0000 1212188 1572725548.20 1.9608 1.9627 407.7097 408.1878 0.0736 -1.0000 -1.0000 1212251 1572725548.30 1.9608 1.9627 407.7750 408.2537 0.0737 -1.0000 -1.0000 1212282 1572725548.40 1.9601 1.9620 407.9018 408.3809 0.0737 -1.0000 -1.0000 1213345 1572725548.50 1.9599 1.9618 407.8783 408.3566 0.0735 -1.0000 -1.0000 1213391 1572725548.60 1.9598 1.9616 407.9652 408.4432 0.0736 -1.0000 -1.0000 1213438 1572725548.70 1.9607 1.9626 407.9727 408.4520 0.0737 -1.0000 -1.0000 1213485 1572725548.80 1.9604 1.9623 407.8192 408.2972 0.0736 -1.0000 -1.0000 1213532 1572725548.90 1.9602 1.9621 407.9253 408.4038 0.0735 -1.0000 -1.0000 1213610 1572725549.00 1.9608 1.9627 407.9040 408.3831 0.0737 -1.0000 -1.0000 1213673 1572725549.10 1.9610 1.9629 407.7455 408.2251 0.0737 -1.0000 -1.0000 1213720 1572725549.20 1.9609 1.9628 407.8023 408.2812 0.0737 -1.0000 -1.0000 1213766 1572725549.30 1.9606 1.9625 407.7721 408.2499 0.0735 -1.0000 -1.0000 1213813 1572725549.40 1.9608 1.9626 407.7047 408.1828 0.0735 -1.0000 -1.0000 1213860 1572725549.50 1.9610 1.9629 407.6626 408.1406 0.0736 -1.0000 -1.0000 1213923 1572725549.60 1.9610 1.9629 407.8111 408.2895 0.0736 -1.0000 -1.0000 1213954 1572725549.70 1.9607 1.9625 407.7637 408.2411 0.0735 -1.0000 -1.0000 1214016 1572725549.80 1.9601 1.9620 407.7394 408.2184 0.0737 -1.0000 -1.0000 1214063 1572725549.90 1.9601 1.9620 407.8238 408.3024 0.0736 -1.0000 -1.0000 1214110 1572725550.00 1.9598 1.9617 407.8586 408.3374 0.0737 -1.0000 -1.0000 1214626 1572725550.10 1.9603 1.9622 407.8199 408.2990 0.0736 -1.0000 -1.0000 1214673 1572725550.20 1.9598 1.9617 407.8562 408.3350 0.0736 -1.0000 -1.0000 1214735 1572725550.30 1.9593 1.9612 407.8642 408.3427 0.0736 -1.0000 -1.0000 1214766 1572725550.40 1.9599 1.9618 407.8572 408.3362 0.0736 -1.0000 -1.0000 1214829 1572725550.50 1.9604 1.9623 407.8761 408.3537 0.0735 -1.0000 -1.0000 1215095 1572725550.60 1.9602 1.9621 407.8590 408.3373 0.0736 -1.0000 -1.0000 1215141 1572725550.70 1.9605 1.9624 407.8533 408.3321 0.0736 -1.0000 -1.0000 1215188 1572725550.80 1.9598 1.9617 407.9056 408.3836 0.0735 -1.0000 -1.0000 1215251 1572725550.90 1.9601 1.9620 407.7795 408.2585 0.0738 -1.0000 -1.0000 1215282 1572725551.00 1.9606 1.9625 407.7550 408.2353 0.0739 -1.0000 -1.0000 1215579 1572725551.10 1.9602 1.9621 407.7269 408.2061 0.0737 -1.0000 -1.0000 1215626 1572725551.20 1.9609 1.9628 407.7215 408.1993 0.0734 -1.0000 -1.0000 1215688 1572725551.30 1.9612 1.9631 407.7362 408.2149 0.0736 -1.0000 -1.0000 1215720 1572725551.40 1.9609 1.9628 407.6180 408.0964 0.0736 -1.0000 -1.0000 1215782 1572725551.50 1.9607 1.9626 407.7501 408.2293 0.0737 -1.0000 -1.0000 1216095 1572725551.60 1.9607 1.9626 407.7706 408.2490 0.0736 -1.0000 -1.0000 1216142 1572725551.70 1.9605 1.9624 407.8384 408.3171 0.0736 -1.0000 -1.0000 1216188 1572725551.80 1.9606 1.9625 407.8166 408.2958 0.0738 -1.0000 -1.0000 1216235 1572725551.90 1.9601 1.9620 407.9333 408.4107 0.0734 -1.0000 -1.0000 1216282 1572725552.00 1.9601 1.9620 407.8599 408.3380 0.0736 -1.0000 -1.0000 1216329 1572725552.10 1.9595 1.9614 407.8408 408.3195 0.0736 -1.0000 -1.0000 1216391 1572725552.20 1.9592 1.9611 407.8125 408.2915 0.0737 -1.0000 -1.0000 1216439 1572725552.30 1.9599 1.9618 407.8986 408.3783 0.0738 -1.0000 -1.0000 1216485 1572725552.40 1.9601 1.9620 407.8951 408.3739 0.0737 -1.0000 -1.0000 1216532 1572725552.50 1.9591 1.9610 407.8351 408.3142 0.0737 -1.0000 -1.0000 1217126 1572725552.60 1.9596 1.9615 407.8406 408.3197 0.0737 -1.0000 -1.0000 1217173 1572725552.70 1.9602 1.9621 407.8634 408.3419 0.0736 -1.0000 -1.0000 1217220 1572725552.80 1.9607 1.9626 407.8476 408.3259 0.0735 -1.0000 -1.0000 1217282 1572725552.90 1.9607 1.9626 407.7841 408.2625 0.0736 -1.0000 -1.0000 1217313 1572725553.00 1.9605 1.9624 407.7001 408.1794 0.0738 -1.0000 -1.0000 1217376 1572725553.10 1.9608 1.9627 407.6715 408.1509 0.0737 -1.0000 -1.0000 1217610 1572725553.20 1.9603 1.9622 407.6444 408.1238 0.0738 -1.0000 -1.0000 1217657 1572725553.30 1.9602 1.9621 407.6465 408.1249 0.0736 -1.0000 -1.0000 1217704 1572725553.40 1.9603 1.9622 407.6769 408.1548 0.0735 -1.0000 -1.0000 1217751 1572725553.50 1.9599 1.9618 407.7657 408.2448 0.0737 -1.0000 -1.0000 1217798 1572725553.60 1.9600 1.9619 407.6892 408.1678 0.0736 -1.0000 -1.0000 1217907 1572725553.70 1.9605 1.9624 407.7521 408.2310 0.0737 -1.0000 -1.0000 1217954 1572725553.80 1.9605 1.9624 407.7867 408.2646 0.0735 -1.0000 -1.0000 1218016 1572725553.90 1.9600 1.9619 407.9340 408.4121 0.0736 -1.0000 -1.0000 1218048 1572725554.00 1.9599 1.9617 407.9481 408.4266 0.0735 -1.0000 -1.0000 1218110 1572725554.10 1.9597 1.9616 407.9034 408.3820 0.0736 -1.0000 -1.0000 1218376 1572725554.20 1.9600 1.9619 407.9050 408.3839 0.0736 -1.0000 -1.0000 1218423 1572725554.30 1.9597 1.9616 407.8823 408.3607 0.0736 -1.0000 -1.0000 1218470 1572725554.40 1.9600 1.9618 407.9463 408.4259 0.0738 -1.0000 -1.0000 1218516 1572725554.50 1.9600 1.9619 407.8644 408.3434 0.0736 -1.0000 -1.0000 1218579 1572725554.60 1.9603 1.9622 407.7695 408.2480 0.0736 -1.0000 -1.0000 1218876 1572725554.70 1.9611 1.9630 407.7783 408.2571 0.0737 -1.0000 -1.0000 1218939 1572725554.80 1.9608 1.9627 407.7522 408.2315 0.0737 -1.0000 -1.0000 1218985 1572725554.90 1.9609 1.9628 407.7362 408.2162 0.0738 -1.0000 -1.0000 1219032 1572725555.00 1.9610 1.9629 407.8666 408.3459 0.0737 -1.0000 -1.0000 1219079 1572725555.10 1.9600 1.9619 407.7585 408.2370 0.0736 -1.0000 -1.0000 1219907 1572725555.20 1.9602 1.9621 407.8753 408.3533 0.0735 -1.0000 -1.0000 1219954 1572725555.30 1.9600 1.9619 407.9247 408.4043 0.0738 -1.0000 -1.0000 1220001 1572725555.40 1.9597 1.9616 407.9015 408.3806 0.0736 -1.0000 -1.0000 1220048 1572725555.50 1.9598 1.9617 407.8797 408.3591 0.0738 -1.0000 -1.0000 1220095 1572725555.60 1.9592 1.9611 407.8495 408.3287 0.0736 -1.0000 -1.0000 1220141 1572725555.70 1.9593 1.9612 407.8503 408.3297 0.0738 -1.0000 -1.0000 1220188 1572725555.80 1.9595 1.9614 407.7997 408.2790 0.0737 -1.0000 -1.0000 1220251 1572725555.90 1.9596 1.9615 407.8540 408.3327 0.0736 -1.0000 -1.0000 1220298 1572725556.00 1.9599 1.9617 407.8417 408.3195 0.0735 -1.0000 -1.0000 1220345 1572725556.10 1.9608 1.9627 407.7994 408.2781 0.0737 -1.0000 -1.0000 1220391 1572725556.20 1.9607 1.9626 407.7692 408.2494 0.0739 -1.0000 -1.0000 1220610 1572725556.30 1.9613 1.9632 407.8149 408.2935 0.0735 -1.0000 -1.0000 1220657 1572725556.40 1.9611 1.9630 407.6714 408.1503 0.0737 -1.0000 -1.0000 1220704 1572725556.50 1.9614 1.9633 407.6900 408.1690 0.0737 -1.0000 -1.0000 1220751 1572725556.60 1.9606 1.9625 407.7601 408.2391 0.0737 -1.0000 -1.0000 1220798 1572725556.70 1.9611 1.9630 407.6858 408.1641 0.0736 -1.0000 -1.0000 1221110 1572725556.80 1.9612 1.9631 407.7071 408.1855 0.0736 -1.0000 -1.0000 1221157 1572725556.90 1.9605 1.9624 407.7091 408.1878 0.0737 -1.0000 -1.0000 1221204 1572725557.00 1.9607 1.9626 407.7667 408.2457 0.0737 -1.0000 -1.0000 1221251 1572725557.10 1.9604 1.9623 407.7544 408.2335 0.0737 -1.0000 -1.0000 1221313 1572725557.20 1.9601 1.9620 407.8758 408.3551 0.0737 -1.0000 -1.0000 1222126 1572725557.30 1.9602 1.9621 407.9152 408.3939 0.0737 -1.0000 -1.0000 1222173 1572725557.40 1.9600 1.9619 407.8858 408.3645 0.0735 -1.0000 -1.0000 1222407 1572725557.50 1.9606 1.9625 407.7920 408.2711 0.0737 -1.0000 -1.0000 1222485 1572725557.60 1.9611 1.9630 407.7069 408.1862 0.0738 -1.0000 -1.0000 1222532 1572725557.70 1.9611 1.9630 407.6942 408.1736 0.0737 -1.0000 -1.0000 1222610 1572725557.80 1.9605 1.9624 407.7159 408.1944 0.0736 -1.0000 -1.0000 1222673 1572725557.90 1.9598 1.9617 407.7456 408.2245 0.0737 -1.0000 -1.0000 1222704 1572725558.00 1.9604 1.9623 407.7059 408.1845 0.0736 -1.0000 -1.0000 1222751 1572725558.10 1.9607 1.9626 407.6828 408.1615 0.0736 -1.0000 -1.0000 1222814 1572725558.20 1.9608 1.9627 407.6527 408.1314 0.0737 -1.0000 -1.0000 1222876 1572725558.30 1.9609 1.9628 407.8138 408.2926 0.0736 -1.0000 -1.0000 1222923 1572725558.40 1.9603 1.9622 407.8608 408.3388 0.0735 -1.0000 -1.0000 1222970 1572725558.50 1.9604 1.9623 407.9104 408.3893 0.0737 -1.0000 -1.0000 1223016 1572725558.60 1.9606 1.9625 407.9510 408.4303 0.0737 -1.0000 -1.0000 1223064 1572725558.70 1.9606 1.9625 407.8646 408.3438 0.0737 -1.0000 -1.0000 1223360 1572725558.80 1.9602 1.9621 407.9065 408.3865 0.0738 -1.0000 -1.0000 1223407 1572725558.90 1.9606 1.9625 407.8057 408.2847 0.0736 -1.0000 -1.0000 1223454 1572725559.00 1.9599 1.9618 407.7552 408.2344 0.0737 -1.0000 -1.0000 1223501 1572725559.10 1.9609 1.9628 407.7151 408.1938 0.0737 -1.0000 -1.0000 1223548 1572725559.20 1.9606 1.9625 407.7192 408.1978 0.0736 -1.0000 -1.0000 1223876 1572725559.30 1.9608 1.9627 407.7665 408.2463 0.0738 -1.0000 -1.0000 1223907 1572725559.40 1.9602 1.9621 407.7905 408.2699 0.0738 -1.0000 -1.0000 1223970 1572725559.50 1.9600 1.9619 407.8351 408.3144 0.0737 -1.0000 -1.0000 1224016 1572725559.60 1.9605 1.9624 407.7874 408.2662 0.0737 -1.0000 -1.0000 1224063 1572725559.70 1.9612 1.9631 407.7847 408.2635 0.0737 -1.0000 -1.0000 1224110 1572725559.80 1.9603 1.9622 407.8609 408.3403 0.0738 -1.0000 -1.0000 1224157 1572725559.90 1.9602 1.9621 407.9396 408.4196 0.0738 -1.0000 -1.0000 1224204 1572725560.00 1.9604 1.9623 407.8456 408.3246 0.0737 -1.0000 -1.0000 1224251 1572725560.10 1.9603 1.9622 407.8614 408.3403 0.0737 -1.0000 -1.0000 1224314 1572725560.20 1.9597 1.9616 407.8848 408.3642 0.0737 -1.0000 -1.0000 1224360 1572725560.30 1.9602 1.9621 407.9265 408.4053 0.0736 -1.0000 -1.0000 1224673 1572725560.40 1.9599 1.9618 407.9114 408.3902 0.0736 -1.0000 -1.0000 1224720 1572725560.50 1.9603 1.9622 407.8854 408.3640 0.0737 -1.0000 -1.0000 1224766 1572725560.60 1.9619 1.9638 407.8174 408.2965 0.0736 -1.0000 -1.0000 1224814 1572725560.70 1.9609 1.9628 407.8466 408.3256 0.0737 -1.0000 -1.0000 1224876 1572725560.80 1.9609 1.9628 407.7667 408.2471 0.0738 -1.0000 -1.0000 1225141 1572725560.90 1.9612 1.9631 407.8057 408.2850 0.0737 -1.0000 -1.0000 1225173 1572725561.00 1.9616 1.9635 407.7841 408.2639 0.0738 -1.0000 -1.0000 1225235 1572725561.10 1.9606 1.9625 407.7655 408.2457 0.0739 -1.0000 -1.0000 1225470 1572725561.20 1.9604 1.9623 407.7857 408.2650 0.0737 -1.0000 -1.0000 1225532 1572725561.30 1.9604 1.9623 407.8133 408.2912 0.0736 -1.0000 -1.0000 1225595 1572725561.40 1.9614 1.9633 407.8118 408.2916 0.0738 -1.0000 -1.0000 1225657 1572725561.50 1.9600 1.9619 407.7953 408.2752 0.0739 -1.0000 -1.0000 1225704 1572725561.60 1.9605 1.9624 407.8953 408.3754 0.0738 -1.0000 -1.0000 1225751 1572725561.70 1.9601 1.9620 407.9543 408.4337 0.0737 -1.0000 -1.0000 1225798 1572725561.80 1.9603 1.9622 407.9600 408.4394 0.0737 -1.0000 -1.0000 1226126 1572725561.90 1.9605 1.9624 407.9789 408.4587 0.0738 -1.0000 -1.0000 1226157 1572725562.00 1.9608 1.9627 407.8402 408.3194 0.0737 -1.0000 -1.0000 1226220 1572725562.10 1.9597 1.9616 407.8229 408.3018 0.0737 -1.0000 -1.0000 1226266 1572725562.20 1.9600 1.9619 407.8342 408.3145 0.0738 -1.0000 -1.0000 1226314 1572725562.30 1.9604 1.9623 407.8827 408.3616 0.0737 -1.0000 -1.0000 1226626 1572725562.40 1.9604 1.9623 407.7885 408.2682 0.0738 -1.0000 -1.0000 1226673 1572725562.50 1.9604 1.9623 407.7491 408.2293 0.0738 -1.0000 -1.0000 1226720 1572725562.60 1.9606 1.9624 407.7958 408.2754 0.0738 -1.0000 -1.0000 1226766 1572725562.70 1.9606 1.9625 407.7972 408.2780 0.0739 -1.0000 -1.0000 1226814 1572725562.80 1.9608 1.9627 407.7356 408.2148 0.0737 -1.0000 -1.0000 1227141 1572725562.90 1.9609 1.9628 407.7983 408.2774 0.0737 -1.0000 -1.0000 1227188 1572725563.00 1.9605 1.9624 407.8553 408.3349 0.0738 -1.0000 -1.0000 1227235 1572725563.10 1.9602 1.9621 407.7689 408.2480 0.0737 -1.0000 -1.0000 1227298 1572725563.20 1.9603 1.9622 407.8639 408.3431 0.0737 -1.0000 -1.0000 1227345 1572725563.30 1.9601 1.9620 407.7768 408.2565 0.0738 -1.0000 -1.0000 1227391 1572725563.40 1.9608 1.9627 407.7239 408.2026 0.0736 -1.0000 -1.0000 1227845 1572725563.50 1.9600 1.9619 407.8808 408.3608 0.0738 -1.0000 -1.0000 1227907 1572725563.60 1.9599 1.9618 407.8389 408.3184 0.0737 -1.0000 -1.0000 1227954 1572725563.70 1.9603 1.9622 407.8266 408.3046 0.0734 -1.0000 -1.0000 1228001 1572725563.80 1.9611 1.9630 407.8417 408.3210 0.0737 -1.0000 -1.0000 1228063 1572725563.90 1.9606 1.9625 407.9170 408.3964 0.0737 -1.0000 -1.0000 1228376 1572725564.00 1.9604 1.9623 407.8668 408.3457 0.0736 -1.0000 -1.0000 1228423 1572725564.10 1.9603 1.9622 407.8126 408.2920 0.0738 -1.0000 -1.0000 1228470 1572725564.20 1.9608 1.9627 407.8195 408.2994 0.0738 -1.0000 -1.0000 1228532 1572725564.30 1.9606 1.9625 407.7653 408.2446 0.0737 -1.0000 -1.0000 1228564 1572725564.40 1.9606 1.9625 407.7439 408.2239 0.0738 -1.0000 -1.0000 1229454 1572725564.50 1.9607 1.9626 407.7601 408.2395 0.0737 -1.0000 -1.0000 1229501 1572725564.60 1.9609 1.9628 407.7447 408.2246 0.0739 -1.0000 -1.0000 1229548 1572725564.70 1.9614 1.9633 407.6600 408.1401 0.0738 -1.0000 -1.0000 1229595 1572725564.80 1.9614 1.9633 407.6963 408.1749 0.0736 -1.0000 -1.0000 1229641 1572725564.90 1.9606 1.9625 407.7395 408.2180 0.0736 -1.0000 -1.0000 1229688 1572725565.00 1.9599 1.9618 407.9630 408.4415 0.0737 -1.0000 -1.0000 1229735 1572725565.10 1.9590 1.9609 407.8422 408.3223 0.0738 -1.0000 -1.0000 1229798 1572725565.20 1.9602 1.9621 407.8718 408.3515 0.0737 -1.0000 -1.0000 1229845 1572725565.30 1.9600 1.9619 407.8882 408.3666 0.0737 -1.0000 -1.0000 1229891 1572725565.40 1.9595 1.9614 407.8464 408.3258 0.0737 -1.0000 -1.0000 1230485 1572725565.50 1.9596 1.9615 407.8395 408.3195 0.0738 -1.0000 -1.0000 1230532 1572725565.60 1.9594 1.9613 407.8991 408.3796 0.0740 -1.0000 -1.0000 1230579 1572725565.70 1.9605 1.9624 407.8403 408.3205 0.0738 -1.0000 -1.0000 1230626 1572725565.80 1.9607 1.9626 407.9126 408.3914 0.0737 -1.0000 -1.0000 1230688 1572725565.90 1.9609 1.9628 407.7929 408.2727 0.0738 -1.0000 -1.0000 1230720 1572725566.00 1.9610 1.9629 407.6911 408.1703 0.0737 -1.0000 -1.0000 1230782 1572725566.10 1.9603 1.9622 407.7784 408.2577 0.0737 -1.0000 -1.0000 1230829 1572725566.20 1.9604 1.9623 407.7316 408.2109 0.0737 -1.0000 -1.0000 1230876 1572725566.30 1.9604 1.9623 407.7318 408.2112 0.0738 -1.0000 -1.0000 1230923 1572725566.40 1.9602 1.9621 407.7716 408.2512 0.0738 -1.0000 -1.0000 1230970 1572725566.50 1.9600 1.9619 407.8312 408.3107 0.0738 -1.0000 -1.0000 1231032 1572725566.60 1.9603 1.9622 407.8215 408.3012 0.0738 -1.0000 -1.0000 1231064 1572725566.70 1.9600 1.9619 407.8653 408.3442 0.0737 -1.0000 -1.0000 1231126 1572725566.80 1.9601 1.9620 407.8473 408.3276 0.0739 -1.0000 -1.0000 1231173 1572725566.90 1.9594 1.9613 407.8608 408.3408 0.0738 -1.0000 -1.0000 1231220 1572725567.00 1.9593 1.9612 407.7872 408.2670 0.0738 -1.0000 -1.0000 1231266 1572725567.10 1.9598 1.9617 407.8300 408.3098 0.0738 -1.0000 -1.0000 1231313 1572725567.20 1.9597 1.9616 407.7458 408.2255 0.0738 -1.0000 -1.0000 1231376 1572725567.30 1.9602 1.9621 407.6692 408.1489 0.0738 -1.0000 -1.0000 1231423 1572725567.40 1.9607 1.9626 407.7213 408.2009 0.0738 -1.0000 -1.0000 1231470 1572725567.50 1.9605 1.9624 407.6691 408.1491 0.0739 -1.0000 -1.0000 1231641 1572725567.60 1.9604 1.9623 407.6717 408.1515 0.0738 -1.0000 -1.0000 1231688 1572725567.70 1.9595 1.9614 407.6575 408.1372 0.0738 -1.0000 -1.0000 1231735 1572725567.80 1.9606 1.9625 407.7077 408.1867 0.0737 -1.0000 -1.0000 1231782 1572725567.90 1.9604 1.9623 407.7513 408.2309 0.0738 -1.0000 -1.0000 1231829 1572725568.00 1.9594 1.9613 407.8594 408.3391 0.0738 -1.0000 -1.0000 1232157 1572725568.10 1.9595 1.9614 407.8106 408.2897 0.0737 -1.0000 -1.0000 1232251 1572725568.20 1.9601 1.9620 407.8692 408.3487 0.0738 -1.0000 -1.0000 1232298 1572725568.30 1.9597 1.9616 407.8373 408.3175 0.0739 -1.0000 -1.0000 1232345 1572725568.40 1.9593 1.9612 407.7992 408.2789 0.0738 -1.0000 -1.0000 1232439 1572725568.50 1.9598 1.9617 407.8589 408.3399 0.0739 -1.0000 -1.0000 1233095 1572725568.60 1.9594 1.9613 407.8619 408.3411 0.0737 -1.0000 -1.0000 1233141 1572725568.70 1.9600 1.9619 407.8299 408.3096 0.0738 -1.0000 -1.0000 1233188 1572725568.80 1.9601 1.9620 407.7975 408.2787 0.0740 -1.0000 -1.0000 1233251 1572725568.90 1.9599 1.9618 407.7271 408.2074 0.0738 -1.0000 -1.0000 1233282 1572725569.00 1.9605 1.9624 407.7191 408.1990 0.0739 -1.0000 -1.0000 1233376 1572725569.10 1.9596 1.9615 407.6707 408.1508 0.0739 -1.0000 -1.0000 1233423 1572725569.20 1.9604 1.9623 407.6815 408.1608 0.0737 -1.0000 -1.0000 1233470 1572725569.30 1.9607 1.9626 407.6619 408.1421 0.0739 -1.0000 -1.0000 1233516 1572725569.40 1.9601 1.9620 407.7284 408.2082 0.0738 -1.0000 -1.0000 1233563 1572725569.50 1.9602 1.9621 407.7414 408.2211 0.0739 -1.0000 -1.0000 1233891 1572725569.60 1.9602 1.9621 407.7579 408.2372 0.0738 -1.0000 -1.0000 1233938 1572725569.70 1.9594 1.9613 407.7990 408.2789 0.0738 -1.0000 -1.0000 1233985 1572725569.80 1.9597 1.9616 407.8320 408.3120 0.0738 -1.0000 -1.0000 1234048 1572725569.90 1.9597 1.9616 407.8358 408.3163 0.0739 -1.0000 -1.0000 1234079 1572725570.00 1.9605 1.9624 407.8323 408.3129 0.0739 -1.0000 -1.0000 1234391 1572725570.10 1.9601 1.9620 407.8447 408.3253 0.0739 -1.0000 -1.0000 1234454 1572725570.20 1.9607 1.9626 407.6397 408.1188 0.0738 -1.0000 -1.0000 1234501 1572725570.30 1.9604 1.9623 407.7012 408.1814 0.0739 -1.0000 -1.0000 1234548 1572725570.40 1.9605 1.9624 407.7502 408.2300 0.0738 -1.0000 -1.0000 1234595 1572725570.50 1.9603 1.9622 407.6928 408.1732 0.0739 -1.0000 -1.0000 1234860 1572725570.60 1.9610 1.9629 407.6531 408.1331 0.0739 -1.0000 -1.0000 1234891 1572725570.70 1.9603 1.9622 407.6341 408.1140 0.0739 -1.0000 -1.0000 1234954 1572725570.80 1.9607 1.9626 407.6073 408.0877 0.0738 -1.0000 -1.0000 1235001 1572725570.90 1.9599 1.9618 407.7372 408.2167 0.0738 -1.0000 -1.0000 1235048 1572725571.00 1.9610 1.9629 407.8274 408.3073 0.0738 -1.0000 -1.0000 1235360 1572725571.10 1.9597 1.9616 407.7955 408.2754 0.0738 -1.0000 -1.0000 1235407 1572725571.20 1.9605 1.9624 407.7627 408.2427 0.0738 -1.0000 -1.0000 1235454 1572725571.30 1.9599 1.9618 407.8547 408.3352 0.0739 -1.0000 -1.0000 1235501 1572725571.40 1.9596 1.9615 407.8346 408.3147 0.0739 -1.0000 -1.0000 1235548 1572725571.50 1.9599 1.9618 407.8047 408.2852 0.0739 -1.0000 -1.0000 1236110 1572725571.60 1.9600 1.9619 407.7926 408.2729 0.0739 -1.0000 -1.0000 1236141 1572725571.70 1.9605 1.9624 407.6830 408.1643 0.0740 -1.0000 -1.0000 1236204 1572725571.80 1.9608 1.9627 407.6557 408.1356 0.0739 -1.0000 -1.0000 1236251 1572725571.90 1.9609 1.9628 407.6686 408.1479 0.0737 -1.0000 -1.0000 1236298 1572725572.00 1.9611 1.9630 407.6695 408.1493 0.0739 -1.0000 -1.0000 1236345 1572725572.10 1.9603 1.9622 407.7557 408.2368 0.0740 -1.0000 -1.0000 1236610 1572725572.20 1.9603 1.9622 407.8034 408.2844 0.0739 -1.0000 -1.0000 1236673 1572725572.30 1.9599 1.9618 407.7530 408.2326 0.0739 -1.0000 -1.0000 1236704 1572725572.40 1.9599 1.9618 407.8109 408.2919 0.0740 -1.0000 -1.0000 1236766 1572725572.50 1.9605 1.9624 407.7648 408.2453 0.0739 -1.0000 -1.0000 1236813 1572725572.60 1.9599 1.9618 407.7632 408.2442 0.0740 -1.0000 -1.0000 1237063 1572725572.70 1.9601 1.9620 407.7283 408.2089 0.0739 -1.0000 -1.0000 1237126 1572725572.80 1.9601 1.9620 407.9012 408.3819 0.0739 -1.0000 -1.0000 1237173 1572725572.90 1.9596 1.9615 407.9034 408.3838 0.0739 -1.0000 -1.0000 1237220 1572725573.00 1.9607 1.9626 407.9202 408.3997 0.0737 -1.0000 -1.0000 1237266 1572725573.10 1.9604 1.9623 407.9273 408.4081 0.0739 -1.0000 -1.0000 1237595 1572725573.20 1.9604 1.9623 407.7937 408.2742 0.0739 -1.0000 -1.0000 1237641 1572725573.30 1.9600 1.9619 407.9250 408.4048 0.0738 -1.0000 -1.0000 1237688 1572725573.40 1.9597 1.9616 407.8826 408.3631 0.0739 -1.0000 -1.0000 1237735 1572725573.50 1.9602 1.9621 407.7982 408.2787 0.0739 -1.0000 -1.0000 1237782 1572725573.60 1.9605 1.9624 407.6942 408.1752 0.0740 -1.0000 -1.0000 1237829 1572725573.70 1.9603 1.9622 407.7407 408.2209 0.0739 -1.0000 -1.0000 1237876 1572725573.80 1.9598 1.9617 407.7248 408.2053 0.0740 -1.0000 -1.0000 1237938 1572725573.90 1.9600 1.9619 407.7138 408.1940 0.0739 -1.0000 -1.0000 1237985 1572725574.00 1.9606 1.9625 407.6931 408.1732 0.0739 -1.0000 -1.0000 1238032 1572725574.10 1.9605 1.9624 407.6125 408.0922 0.0738 -1.0000 -1.0000 1238141 1572725574.20 1.9604 1.9623 407.6020 408.0823 0.0739 -1.0000 -1.0000 1238188 1572725574.30 1.9602 1.9621 407.6147 408.0959 0.0740 -1.0000 -1.0000 1238235 1572725574.40 1.9602 1.9621 407.6589 408.1398 0.0740 -1.0000 -1.0000 1238282 1572725574.50 1.9602 1.9621 407.6963 408.1762 0.0739 -1.0000 -1.0000 1238329 1572725574.60 1.9598 1.9617 407.7625 408.2430 0.0739 -1.0000 -1.0000 1238642 1572725574.70 1.9596 1.9615 407.7895 408.2695 0.0738 -1.0000 -1.0000 1238688 1572725574.80 1.9594 1.9613 407.8114 408.2915 0.0739 -1.0000 -1.0000 1238735 1572725574.90 1.9591 1.9610 407.7467 408.2271 0.0739 -1.0000 -1.0000 1238782 1572725575.00 1.9594 1.9613 407.7078 408.1885 0.0740 -1.0000 -1.0000 1238829 1572725575.10 1.9600 1.9619 407.6399 408.1204 0.0739 -1.0000 -1.0000 1238891 1572725575.20 1.9596 1.9615 407.8146 408.2949 0.0739 -1.0000 -1.0000 1239891 1572725575.30 1.9597 1.9616 407.7500 408.2305 0.0740 -1.0000 -1.0000 1239938 1572725575.40 1.9598 1.9617 407.7204 408.2021 0.0740 -1.0000 -1.0000 1239985 1572725575.50 1.9604 1.9623 407.6717 408.1515 0.0739 -1.0000 -1.0000 1240048 1572725575.60 1.9606 1.9625 407.7113 408.1913 0.0739 -1.0000 -1.0000 1240079 1572725575.70 1.9596 1.9615 407.5997 408.0810 0.0740 -1.0000 -1.0000 1240141 1572725575.80 1.9608 1.9627 407.6304 408.1099 0.0737 -1.0000 -1.0000 1240188 1572725575.90 1.9603 1.9622 407.7210 408.2020 0.0740 -1.0000 -1.0000 1240235 1572725576.00 1.9602 1.9621 407.7133 408.1936 0.0740 -1.0000 -1.0000 1240282 1572725576.10 1.9597 1.9616 407.7339 408.2147 0.0739 -1.0000 -1.0000 1240329 1572725576.20 1.9597 1.9616 407.7913 408.2713 0.0739 -1.0000 -1.0000 1240391 1572725576.30 1.9606 1.9625 407.8154 408.2967 0.0740 -1.0000 -1.0000 1240423 1572725576.40 1.9599 1.9618 407.8475 408.3283 0.0739 -1.0000 -1.0000 1240485 1572725576.50 1.9602 1.9621 407.7122 408.1919 0.0738 -1.0000 -1.0000 1240532 1572725576.60 1.9599 1.9618 407.8945 408.3740 0.0737 -1.0000 -1.0000 1240579 1572725576.70 1.9590 1.9609 407.8685 408.3497 0.0741 -1.0000 -1.0000 1240891 1572725576.80 1.9600 1.9619 407.8415 408.3228 0.0741 -1.0000 -1.0000 1240954 1572725576.90 1.9608 1.9627 407.6852 408.1672 0.0742 -1.0000 -1.0000 1240985 1572725577.00 1.9604 1.9623 407.6988 408.1798 0.0740 -1.0000 -1.0000 1241048 1572725577.10 1.9607 1.9626 407.5736 408.0541 0.0740 -1.0000 -1.0000 1241095 1572725577.20 1.9601 1.9620 407.6348 408.1151 0.0739 -1.0000 -1.0000 1241360 1572725577.30 1.9600 1.9619 407.7010 408.1816 0.0740 -1.0000 -1.0000 1241407 1572725577.40 1.9604 1.9623 407.7983 408.2790 0.0740 -1.0000 -1.0000 1241454 1572725577.50 1.9602 1.9621 407.7524 408.2339 0.0741 -1.0000 -1.0000 1241501 1572725577.60 1.9590 1.9609 407.8288 408.3097 0.0739 -1.0000 -1.0000 1241548 1572725577.70 1.9602 1.9621 407.9332 408.4135 0.0739 -1.0000 -1.0000 1242470 1572725577.80 1.9597 1.9616 407.8440 408.3246 0.0739 -1.0000 -1.0000 1242517 1572725577.90 1.9599 1.9618 407.8011 408.2810 0.0738 -1.0000 -1.0000 1242564 1572725578.00 1.9595 1.9614 407.8351 408.3156 0.0739 -1.0000 -1.0000 1242610 1572725578.10 1.9596 1.9615 407.8986 408.3803 0.0742 -1.0000 -1.0000 1242657 1572725578.20 1.9598 1.9617 407.8592 408.3404 0.0739 -1.0000 -1.0000 1243204 1572725578.30 1.9598 1.9617 407.8325 408.3123 0.0739 -1.0000 -1.0000 1243251 1572725578.40 1.9604 1.9623 407.7215 408.2029 0.0741 -1.0000 -1.0000 1243298 1572725578.50 1.9610 1.9629 407.7224 408.2029 0.0739 -1.0000 -1.0000 1243360 1572725578.60 1.9611 1.9630 407.7052 408.1860 0.0739 -1.0000 -1.0000 1243391 1572725578.70 1.9602 1.9621 407.6657 408.1462 0.0740 -1.0000 -1.0000 1243438 1572725578.80 1.9604 1.9623 407.7029 408.1840 0.0740 -1.0000 -1.0000 1243501 1572725578.90 1.9607 1.9626 407.6769 408.1576 0.0739 -1.0000 -1.0000 1243548 1572725579.00 1.9607 1.9626 407.7082 408.1892 0.0741 -1.0000 -1.0000 1243595 1572725579.10 1.9603 1.9622 407.8343 408.3158 0.0740 -1.0000 -1.0000 1243641 1572725579.20 1.9599 1.9618 407.8839 408.3644 0.0739 -1.0000 -1.0000 1243688 1572725579.30 1.9594 1.9613 407.7694 408.2502 0.0740 -1.0000 -1.0000 1243735 1572725579.40 1.9599 1.9618 407.8490 408.3302 0.0740 -1.0000 -1.0000 1243782 1572725579.50 1.9600 1.9619 407.7860 408.2668 0.0741 -1.0000 -1.0000 1243845 1572725579.60 1.9600 1.9619 407.8504 408.3320 0.0740 -1.0000 -1.0000 1243891 1572725579.70 1.9597 1.9616 407.8337 408.3140 0.0739 -1.0000 -1.0000 1244376 1572725579.80 1.9599 1.9618 407.8620 408.3433 0.0740 -1.0000 -1.0000 1244423 1572725579.90 1.9601 1.9620 407.7893 408.2708 0.0741 -1.0000 -1.0000 1244470 1572725580.00 1.9608 1.9627 407.7432 408.2248 0.0740 -1.0000 -1.0000 1244517 1572725580.10 1.9603 1.9622 407.7785 408.2582 0.0738 -1.0000 -1.0000 1244579 1572725580.20 1.9604 1.9623 407.6749 408.1555 0.0740 -1.0000 -1.0000 1244626 1572725580.30 1.9609 1.9628 407.7241 408.2047 0.0740 -1.0000 -1.0000 1244673 1572725580.40 1.9608 1.9627 407.7330 408.2147 0.0741 -1.0000 -1.0000 1244720 1572725580.50 1.9603 1.9622 407.6708 408.1516 0.0739 -1.0000 -1.0000 1244767 1572725580.60 1.9600 1.9619 407.7258 408.2056 0.0739 -1.0000 -1.0000 1244813 1572725580.70 1.9609 1.9628 407.7079 408.1888 0.0740 -1.0000 -1.0000 1244860 1572725580.80 1.9608 1.9627 407.6945 408.1754 0.0740 -1.0000 -1.0000 1244923 1572725580.90 1.9599 1.9618 407.8508 408.3315 0.0740 -1.0000 -1.0000 1244954 1572725581.00 1.9594 1.9613 407.8463 408.3271 0.0739 -1.0000 -1.0000 1245017 1572725581.10 1.9591 1.9610 407.8568 408.3378 0.0740 -1.0000 -1.0000 1245063 1572725581.20 1.9591 1.9611 407.7825 408.2640 0.0740 -1.0000 -1.0000 1245110 1572725581.30 1.9590 1.9609 407.8542 408.3348 0.0739 -1.0000 -1.0000 1246235 1572725581.40 1.9597 1.9616 407.9055 408.3865 0.0740 -1.0000 -1.0000 1246298 1572725581.50 1.9599 1.9618 407.8861 408.3674 0.0741 -1.0000 -1.0000 1246345 1572725581.60 1.9595 1.9614 407.8893 408.3706 0.0740 -1.0000 -1.0000 1246391 1572725581.70 1.9602 1.9621 407.7680 408.2488 0.0740 -1.0000 -1.0000 1246439 1572725581.80 1.9604 1.9623 407.6726 408.1538 0.0740 -1.0000 -1.0000 1246485 1572725581.90 1.9605 1.9624 407.7442 408.2246 0.0739 -1.0000 -1.0000 1246532 1572725582.00 1.9604 1.9623 407.6744 408.1552 0.0740 -1.0000 -1.0000 1246626 1572725582.10 1.9606 1.9625 407.7146 408.1954 0.0740 -1.0000 -1.0000 1246673 1572725582.20 1.9604 1.9623 407.7602 408.2414 0.0741 -1.0000 -1.0000 1246735 1572725582.30 1.9603 1.9622 407.7409 408.2224 0.0741 -1.0000 -1.0000 1246767 1572725582.40 1.9597 1.9616 407.7411 408.2227 0.0741 -1.0000 -1.0000 1246829 1572725582.50 1.9594 1.9613 407.8849 408.3653 0.0739 -1.0000 -1.0000 1246876 1572725582.60 1.9599 1.9618 407.8286 408.3095 0.0739 -1.0000 -1.0000 1246923 1572725582.70 1.9598 1.9617 407.7896 408.2707 0.0740 -1.0000 -1.0000 1246970 1572725582.80 1.9594 1.9613 407.8458 408.3270 0.0740 -1.0000 -1.0000 1247110 1572725582.90 1.9597 1.9616 407.8929 408.3739 0.0740 -1.0000 -1.0000 1247157 1572725583.00 1.9609 1.9628 407.9348 408.4162 0.0740 -1.0000 -1.0000 1247204 1572725583.10 1.9601 1.9620 407.8006 408.2812 0.0739 -1.0000 -1.0000 1247266 1572725583.20 1.9600 1.9619 407.7736 408.2545 0.0740 -1.0000 -1.0000 1247313 1572725583.30 1.9604 1.9623 407.8081 408.2882 0.0738 -1.0000 -1.0000 1247860 1572725583.40 1.9604 1.9623 407.7236 408.2042 0.0739 -1.0000 -1.0000 1247907 1572725583.50 1.9597 1.9616 407.7150 408.1952 0.0739 -1.0000 -1.0000 1247954 1572725583.60 1.9606 1.9625 407.6985 408.1787 0.0739 -1.0000 -1.0000 1248001 1572725583.70 1.9605 1.9624 407.6522 408.1322 0.0739 -1.0000 -1.0000 1248048 1572725583.80 1.9598 1.9617 407.6979 408.1782 0.0739 -1.0000 -1.0000 1248110 1572725583.90 1.9600 1.9619 407.8312 408.3120 0.0740 -1.0000 -1.0000 1248360 1572725584.00 1.9599 1.9618 407.7976 408.2780 0.0739 -1.0000 -1.0000 1248423 1572725584.10 1.9596 1.9615 407.8164 408.2970 0.0739 -1.0000 -1.0000 1248470 1572725584.20 1.9595 1.9614 407.9135 408.3951 0.0741 -1.0000 -1.0000 1248517 1572725584.30 1.9601 1.9620 407.9491 408.4311 0.0741 -1.0000 -1.0000 1248563 1572725584.40 1.9599 1.9618 407.8826 408.3637 0.0740 -1.0000 -1.0000 1248657 1572725584.50 1.9594 1.9613 407.8315 408.3124 0.0740 -1.0000 -1.0000 1248704 1572725584.60 1.9591 1.9610 407.9398 408.4210 0.0740 -1.0000 -1.0000 1248751 1572725584.70 1.9599 1.9618 407.8232 408.3045 0.0740 -1.0000 -1.0000 1248829 1572725584.80 1.9598 1.9617 407.8574 408.3379 0.0739 -1.0000 -1.0000 1249032 1572725584.90 1.9596 1.9615 407.8744 408.3554 0.0740 -1.0000 -1.0000 1249204 1572725585.00 1.9609 1.9628 407.7562 408.2360 0.0738 -1.0000 -1.0000 1249251 1572725585.10 1.9610 1.9629 407.7269 408.2080 0.0740 -1.0000 -1.0000 1249313 1572725585.20 1.9604 1.9623 407.6821 408.1629 0.0740 -1.0000 -1.0000 1249360 1572725585.30 1.9607 1.9626 407.6414 408.1220 0.0740 -1.0000 -1.0000 1249407 1572725585.40 1.9603 1.9622 407.6513 408.1320 0.0740 -1.0000 -1.0000 1249641 1572725585.50 1.9602 1.9621 407.6516 408.1325 0.0740 -1.0000 -1.0000 1249688 1572725585.60 1.9605 1.9624 407.7192 408.2007 0.0741 -1.0000 -1.0000 1249735 1572725585.70 1.9600 1.9619 407.7322 408.2129 0.0739 -1.0000 -1.0000 1249782 1572725585.80 1.9599 1.9618 407.7248 408.2061 0.0741 -1.0000 -1.0000 1249829 1572725585.90 1.9592 1.9612 407.7964 408.2774 0.0740 -1.0000 -1.0000 1250391 1572725586.00 1.9592 1.9611 407.7991 408.2800 0.0739 -1.0000 -1.0000 1250454 1572725586.10 1.9592 1.9611 407.7991 408.2799 0.0740 -1.0000 -1.0000 1250501 1572725586.20 1.9598 1.9617 407.8245 408.3046 0.0739 -1.0000 -1.0000 1250563 1572725586.30 1.9599 1.9618 407.7592 408.2398 0.0740 -1.0000 -1.0000 1250595 1572725586.40 1.9601 1.9620 407.7109 408.1913 0.0739 -1.0000 -1.0000 1250907 1572725586.50 1.9603 1.9622 407.6720 408.1529 0.0740 -1.0000 -1.0000 1250954 1572725586.60 1.9604 1.9623 407.7610 408.2423 0.0740 -1.0000 -1.0000 1251001 1572725586.70 1.9604 1.9623 407.7755 408.2569 0.0740 -1.0000 -1.0000 1251048 1572725586.80 1.9609 1.9628 407.7318 408.2122 0.0739 -1.0000 -1.0000 1251110 1572725586.90 1.9610 1.9629 407.6991 408.1793 0.0739 -1.0000 -1.0000 1251360 1572725587.00 1.9600 1.9619 407.7089 408.1895 0.0740 -1.0000 -1.0000 1251407 1572725587.10 1.9604 1.9623 407.7348 408.2158 0.0740 -1.0000 -1.0000 1251454 1572725587.20 1.9608 1.9627 407.6829 408.1642 0.0741 -1.0000 -1.0000 1251516 1572725587.30 1.9601 1.9620 407.8279 408.3089 0.0739 -1.0000 -1.0000 1251548 1572725587.40 1.9603 1.9622 407.7227 408.2027 0.0739 -1.0000 -1.0000 1251845 1572725587.50 1.9595 1.9614 407.7963 408.2770 0.0739 -1.0000 -1.0000 1251907 1572725587.60 1.9599 1.9618 407.8620 408.3423 0.0739 -1.0000 -1.0000 1251938 1572725587.70 1.9596 1.9615 407.8013 408.2829 0.0741 -1.0000 -1.0000 1252001 1572725587.80 1.9596 1.9615 407.8540 408.3354 0.0740 -1.0000 -1.0000 1252048 1572725587.90 1.9598 1.9617 407.8987 408.3802 0.0741 -1.0000 -1.0000 1252079 1572725588.00 1.9598 1.9617 407.8491 408.3307 0.0740 -1.0000 -1.0000 1252454 1572725588.10 1.9602 1.9621 407.7597 408.2416 0.0741 -1.0000 -1.0000 1252517 1572725588.20 1.9607 1.9626 407.7532 408.2335 0.0739 -1.0000 -1.0000 1252563 1572725588.30 1.9607 1.9626 407.7336 408.2142 0.0740 -1.0000 -1.0000 1252610 1572725588.40 1.9604 1.9623 407.5775 408.0575 0.0738 -1.0000 -1.0000 1252657 1572725588.50 1.9603 1.9622 407.6903 408.1710 0.0740 -1.0000 -1.0000 1253626 1572725588.60 1.9610 1.9629 407.6789 408.1592 0.0739 -1.0000 -1.0000 1253673 1572725588.70 1.9604 1.9623 407.7573 408.2379 0.0739 -1.0000 -1.0000 1253720 1572725588.80 1.9601 1.9620 407.7179 408.1981 0.0740 -1.0000 -1.0000 1253782 1572725588.90 1.9607 1.9626 407.7399 408.2205 0.0739 -1.0000 -1.0000 1253813 1572725589.00 1.9606 1.9625 407.6510 408.1318 0.0740 -1.0000 -1.0000 1253876 1572725589.10 1.9603 1.9622 407.7853 408.2667 0.0740 -1.0000 -1.0000 1253923 1572725589.20 1.9605 1.9624 407.8301 408.3117 0.0741 -1.0000 -1.0000 1253970 1572725589.30 1.9609 1.9628 407.7349 408.2150 0.0739 -1.0000 -1.0000 1254016 1572725589.40 1.9595 1.9614 407.7988 408.2798 0.0741 -1.0000 -1.0000 1254063 1572725589.50 1.9595 1.9614 407.8364 408.3180 0.0740 -1.0000 -1.0000 1254126 1572725589.60 1.9594 1.9613 407.9367 408.4177 0.0740 -1.0000 -1.0000 1254157 1572725589.70 1.9602 1.9621 407.8441 408.3255 0.0740 -1.0000 -1.0000 1254220 1572725589.80 1.9607 1.9626 407.8217 408.3023 0.0739 -1.0000 -1.0000 1254267 1572725589.90 1.9609 1.9628 407.8613 408.3428 0.0740 -1.0000 -1.0000 1254313 1572725590.00 1.9608 1.9627 407.9027 408.3838 0.0740 -1.0000 -1.0000 1254360 1572725590.10 1.9617 1.9636 407.8030 408.2837 0.0740 -1.0000 -1.0000 1254407 1572725590.20 1.9618 1.9637 407.7578 408.2389 0.0740 -1.0000 -1.0000 1254470 1572725590.30 1.9607 1.9626 407.8184 408.2986 0.0738 -1.0000 -1.0000 1254501 1572725590.40 1.9611 1.9630 407.8267 408.3078 0.0739 -1.0000 -1.0000 1254563 1572725590.50 1.9610 1.9629 407.7836 408.2637 0.0739 -1.0000 -1.0000 1254876 1572725590.60 1.9613 1.9632 407.7624 408.2434 0.0740 -1.0000 -1.0000 1254923 1572725590.70 1.9614 1.9633 407.6710 408.1508 0.0739 -1.0000 -1.0000 1254970 1572725590.80 1.9607 1.9626 407.7637 408.2451 0.0740 -1.0000 -1.0000 1255032 1572725590.90 1.9603 1.9622 407.8046 408.2859 0.0740 -1.0000 -1.0000 1255063 1572725591.00 1.9610 1.9629 407.7956 408.2772 0.0741 -1.0000 -1.0000 1255110 1572725591.10 1.9605 1.9625 407.8483 408.3299 0.0741 -1.0000 -1.0000 1256110 1572725591.20 1.9607 1.9626 407.8162 408.2970 0.0740 -1.0000 -1.0000 1256157 1572725591.30 1.9603 1.9622 407.8909 408.3730 0.0741 -1.0000 -1.0000 1256204 1572725591.40 1.9601 1.9620 407.9361 408.4180 0.0741 -1.0000 -1.0000 1256251 1572725591.50 1.9598 1.9617 407.9563 408.4370 0.0739 -1.0000 -1.0000 1256313 1572725591.60 1.9597 1.9616 407.8151 408.2952 0.0738 -1.0000 -1.0000 1256360 1572725591.70 1.9614 1.9633 407.7945 408.2750 0.0739 -1.0000 -1.0000 1256407 1572725591.80 1.9603 1.9622 407.8136 408.2935 0.0738 -1.0000 -1.0000 1256454 1572725591.90 1.9608 1.9627 407.7546 408.2358 0.0741 -1.0000 -1.0000 1256501 1572725592.00 1.9608 1.9627 407.6425 408.1234 0.0740 -1.0000 -1.0000 1256548 1572725592.10 1.9606 1.9625 407.6633 408.1443 0.0740 -1.0000 -1.0000 1256610 1572725592.20 1.9607 1.9626 407.7034 408.1851 0.0741 -1.0000 -1.0000 1256657 1572725592.30 1.9613 1.9632 407.6521 408.1331 0.0740 -1.0000 -1.0000 1256688 1572725592.40 1.9610 1.9629 407.7746 408.2544 0.0738 -1.0000 -1.0000 1256751 1572725592.50 1.9612 1.9631 407.7202 408.2008 0.0739 -1.0000 -1.0000 1256798 1572725592.60 1.9607 1.9626 407.7036 408.1842 0.0740 -1.0000 -1.0000 1256876 1572725592.70 1.9604 1.9623 407.7960 408.2776 0.0741 -1.0000 -1.0000 1256923 1572725592.80 1.9604 1.9623 407.8195 408.3010 0.0740 -1.0000 -1.0000 1256985 1572725592.90 1.9599 1.9618 407.9357 408.4176 0.0742 -1.0000 -1.0000 1257017 1572725593.00 1.9595 1.9614 407.8449 408.3260 0.0740 -1.0000 -1.0000 1257079 1572725593.10 1.9604 1.9623 407.8069 408.2883 0.0740 -1.0000 -1.0000 1257376 1572725593.20 1.9604 1.9623 407.7836 408.2642 0.0739 -1.0000 -1.0000 1257438 1572725593.30 1.9609 1.9628 407.6825 408.1640 0.0740 -1.0000 -1.0000 1257470 1572725593.40 1.9611 1.9630 407.7475 408.2282 0.0740 -1.0000 -1.0000 1257532 1572725593.50 1.9612 1.9631 407.6721 408.1536 0.0741 -1.0000 -1.0000 1257579 1572725593.60 1.9618 1.9637 407.7785 408.2593 0.0740 -1.0000 -1.0000 1258141 1572725593.70 1.9612 1.9631 407.7215 408.2027 0.0741 -1.0000 -1.0000 1258188 1572725593.80 1.9608 1.9627 407.7578 408.2389 0.0740 -1.0000 -1.0000 1258235 1572725593.90 1.9597 1.9616 407.7454 408.2262 0.0739 -1.0000 -1.0000 1258282 1572725594.00 1.9598 1.9617 407.7891 408.2689 0.0738 -1.0000 -1.0000 1258329 1572725594.10 1.9598 1.9617 407.8395 408.3207 0.0741 -1.0000 -1.0000 1258610 1572725594.20 1.9596 1.9616 407.8360 408.3168 0.0740 -1.0000 -1.0000 1258673 1572725594.30 1.9600 1.9619 407.8786 408.3595 0.0739 -1.0000 -1.0000 1258704 1572725594.40 1.9601 1.9620 407.8826 408.3633 0.0740 -1.0000 -1.0000 1258767 1572725594.50 1.9600 1.9619 407.9037 408.3848 0.0740 -1.0000 -1.0000 1258813 1572725594.60 1.9610 1.9629 407.8078 408.2884 0.0739 -1.0000 -1.0000 1259251 1572725594.70 1.9606 1.9625 407.7913 408.2721 0.0740 -1.0000 -1.0000 1259298 1572725594.80 1.9606 1.9625 407.7817 408.2635 0.0741 -1.0000 -1.0000 1259360 1572725594.90 1.9602 1.9621 407.7494 408.2303 0.0740 -1.0000 -1.0000 1259391 1572725595.00 1.9598 1.9618 407.6548 408.1360 0.0741 -1.0000 -1.0000 1259438 1572725595.10 1.9612 1.9631 407.6850 408.1659 0.0739 -1.0000 -1.0000 1300157 1572725595.20 1.9604 1.9623 407.6988 408.1794 0.0740 -1.0000 -1.0000 1300204 1572725595.30 1.9605 1.9624 407.6731 408.1537 0.0739 -1.0000 -1.0000 1300235 1572725595.40 1.9603 1.9622 407.6337 408.1138 0.0739 -1.0000 -1.0000 1300298 1572725595.50 1.9614 1.9633 407.7465 408.2262 0.0738 -1.0000 -1.0000 1300376 1572725595.60 1.9612 1.9631 407.6739 408.1546 0.0740 -1.0000 -1.0000 1300407 1572725595.70 1.9608 1.9627 407.7634 408.2442 0.0740 -1.0000 -1.0000 1300470 1572725595.80 1.9606 1.9625 407.7425 408.2230 0.0739 -1.0000 -1.0000 1300516 1572725595.90 1.9612 1.9631 407.7447 408.2254 0.0740 -1.0000 -1.0000 1300563 1572725596.00 1.9612 1.9631 407.7467 408.2269 0.0738 -1.0000 -1.0000 1300610 1572725596.10 1.9602 1.9621 407.8455 408.3264 0.0740 -1.0000 -1.0000 1300657 1572725596.20 1.9599 1.9618 407.7663 408.2476 0.0740 -1.0000 -1.0000 1300720 1572725596.30 1.9593 1.9612 407.8730 408.3536 0.0740 -1.0000 -1.0000 1300751 1572725596.40 1.9597 1.9616 407.8749 408.3556 0.0739 -1.0000 -1.0000 1300813 1572725596.50 1.9596 1.9615 407.9596 408.4407 0.0740 -1.0000 -1.0000 1300860 1572725596.60 1.9604 1.9623 407.8741 408.3548 0.0739 -1.0000 -1.0000 1300907 1572725596.70 1.9601 1.9620 407.8293 408.3106 0.0740 -1.0000 -1.0000 1300954 1572725596.80 1.9607 1.9626 407.7987 408.2793 0.0740 -1.0000 -1.0000 1301001 1572725596.90 1.9605 1.9624 407.8269 408.3071 0.0739 -1.0000 -1.0000 1301048 1572725597.00 1.9609 1.9628 407.8040 408.2853 0.0740 -1.0000 -1.0000 1301095 1572725597.10 1.9609 1.9628 407.8289 408.3091 0.0738 -1.0000 -1.0000 1301157 1572725597.20 1.9607 1.9626 407.7521 408.2319 0.0738 -1.0000 -1.0000 1301626 1572725597.30 1.9613 1.9632 407.6830 408.1634 0.0740 -1.0000 -1.0000 1301657 1572725597.40 1.9603 1.9622 407.7112 408.1920 0.0739 -1.0000 -1.0000 1301720 1572725597.50 1.9599 1.9618 407.7001 408.1802 0.0739 -1.0000 -1.0000 1301766 1572725597.60 1.9600 1.9619 407.7892 408.2699 0.0740 -1.0000 -1.0000 1301798 1572725597.70 1.9609 1.9628 407.7491 408.2297 0.0739 -1.0000 -1.0000 1302345 1572725597.80 1.9604 1.9623 407.7918 408.2721 0.0739 -1.0000 -1.0000 1302391 1572725597.90 1.9607 1.9626 407.8294 408.3107 0.0741 -1.0000 -1.0000 1302438 1572725598.00 1.9605 1.9624 407.8494 408.3311 0.0741 -1.0000 -1.0000 1302485 1572725598.10 1.9603 1.9622 407.8496 408.3297 0.0739 -1.0000 -1.0000 1302657 1572725598.20 1.9597 1.9616 407.8460 408.3269 0.0740 -1.0000 -1.0000 1302907 1572725598.30 1.9604 1.9623 407.8013 408.2821 0.0739 -1.0000 -1.0000 1302938 1572725598.40 1.9606 1.9625 407.7646 408.2450 0.0740 -1.0000 -1.0000 1303001 1572725598.50 1.9602 1.9621 407.7152 408.1968 0.0741 -1.0000 -1.0000 1303048 1572725598.60 1.9603 1.9622 407.6973 408.1785 0.0740 -1.0000 -1.0000 1303095 1572725598.70 1.9607 1.9626 407.7140 408.1939 0.0739 -1.0000 -1.0000 1303141 1572725598.80 1.9607 1.9626 407.7328 408.2130 0.0738 -1.0000 -1.0000 1303188 1572725598.90 1.9612 1.9631 407.7367 408.2165 0.0739 -1.0000 -1.0000 1303235 1572725599.00 1.9609 1.9628 407.6370 408.1175 0.0739 -1.0000 -1.0000 1303313 1572725599.10 1.9602 1.9621 407.6138 408.0944 0.0740 -1.0000 -1.0000 1303360 1572725599.20 1.9605 1.9624 407.7769 408.2576 0.0739 -1.0000 -1.0000 1303610 1572725599.30 1.9603 1.9622 407.7086 408.1885 0.0738 -1.0000 -1.0000 1303657 1572725599.40 1.9600 1.9619 407.7266 408.2069 0.0739 -1.0000 -1.0000 1303704 1572725599.50 1.9602 1.9621 407.8021 408.2818 0.0738 -1.0000 -1.0000 1303766 1572725599.60 1.9601 1.9620 407.8111 408.2916 0.0739 -1.0000 -1.0000 1303798 1572725599.70 1.9595 1.9614 407.7650 408.2458 0.0740 -1.0000 -1.0000 1304376 1572725599.80 1.9592 1.9611 407.7668 408.2473 0.0739 -1.0000 -1.0000 1304423 1572725599.90 1.9597 1.9617 407.8178 408.2987 0.0740 -1.0000 -1.0000 1304470 1572725600.00 1.9593 1.9612 407.7982 408.2789 0.0739 -1.0000 -1.0000 1304516 1572725600.10 1.9593 1.9612 407.8289 408.3094 0.0739 -1.0000 -1.0000 1304579 1572725600.20 1.9607 1.9626 407.7556 408.2359 0.0739 -1.0000 -1.0000 1304860 1572725600.30 1.9602 1.9621 407.7477 408.2287 0.0740 -1.0000 -1.0000 1304907 1572725600.40 1.9601 1.9621 407.7791 408.2601 0.0740 -1.0000 -1.0000 1304954 1572725600.50 1.9602 1.9621 407.7293 408.2100 0.0739 -1.0000 -1.0000 1305001 1572725600.60 1.9606 1.9625 407.6188 408.0980 0.0737 -1.0000 -1.0000 1305048 1572725600.70 1.9602 1.9621 407.6780 408.1585 0.0739 -1.0000 -1.0000 1305391 1572725600.80 1.9612 1.9631 407.6084 408.0890 0.0739 -1.0000 -1.0000 1305438 1572725600.90 1.9605 1.9624 407.5790 408.0597 0.0740 -1.0000 -1.0000 1305485 1572725601.00 1.9603 1.9622 407.7079 408.1888 0.0739 -1.0000 -1.0000 1305532 1572725601.10 1.9606 1.9625 407.6859 408.1661 0.0739 -1.0000 -1.0000 1305595 1572725601.20 1.9606 1.9625 407.7198 408.1979 0.0736 -1.0000 -1.0000 1305720 1572725601.30 1.9606 1.9625 407.7689 408.2488 0.0739 -1.0000 -1.0000 1305860 1572725601.40 1.9601 1.9620 407.7877 408.2679 0.0738 -1.0000 -1.0000 1305907 1572725601.50 1.9603 1.9622 407.8137 408.2925 0.0737 -1.0000 -1.0000 1305970 1572725601.60 1.9611 1.9630 407.7708 408.2511 0.0740 -1.0000 -1.0000 1306001 1572725601.70 1.9596 1.9615 407.8005 408.2811 0.0739 -1.0000 -1.0000 1306063 1572725601.80 1.9601 1.9620 407.9072 408.3869 0.0738 -1.0000 -1.0000 1306939 1572725601.90 1.9598 1.9617 407.9187 408.3981 0.0737 -1.0000 -1.0000 1306985 1572725602.00 1.9598 1.9617 407.8486 408.3281 0.0738 -1.0000 -1.0000 1307032 1572725602.10 1.9602 1.9621 407.8463 408.3271 0.0739 -1.0000 -1.0000 1307095 1572725602.20 1.9595 1.9614 407.8232 408.3042 0.0740 -1.0000 -1.0000 1307141 1572725602.30 1.9606 1.9625 407.7813 408.2615 0.0739 -1.0000 -1.0000 1307188 1572725602.40 1.9613 1.9632 407.7465 408.2270 0.0739 -1.0000 -1.0000 1307235 1572725602.50 1.9597 1.9616 407.7462 408.2272 0.0740 -1.0000 -1.0000 1307282 1572725602.60 1.9601 1.9620 407.7611 408.2413 0.0739 -1.0000 -1.0000 1307329 1572725602.70 1.9606 1.9625 407.7591 408.2392 0.0738 -1.0000 -1.0000 1307376 1572725602.80 1.9608 1.9627 407.7855 408.2657 0.0739 -1.0000 -1.0000 1307438 1572725602.90 1.9604 1.9623 407.7824 408.2629 0.0739 -1.0000 -1.0000 1307470 1572725603.00 1.9596 1.9615 407.7254 408.2052 0.0739 -1.0000 -1.0000 1307532 1572725603.10 1.9596 1.9615 407.8093 408.2889 0.0738 -1.0000 -1.0000 1307579 1572725603.20 1.9599 1.9619 407.8201 408.3001 0.0738 -1.0000 -1.0000 1307626 1572725603.30 1.9601 1.9620 407.7972 408.2774 0.0740 -1.0000 -1.0000 1307891 1572725603.40 1.9600 1.9619 407.8225 408.3031 0.0739 -1.0000 -1.0000 1307938 1572725603.50 1.9605 1.9623 407.8856 408.3648 0.0737 -1.0000 -1.0000 1308001 1572725603.60 1.9592 1.9611 407.9586 408.4385 0.0738 -1.0000 -1.0000 1308032 1572725603.70 1.9597 1.9616 407.9521 408.4325 0.0738 -1.0000 -1.0000 1308095 1572725603.80 1.9600 1.9619 407.8718 408.3519 0.0739 -1.0000 -1.0000 1308360 1572725603.90 1.9603 1.9622 407.9252 408.4050 0.0738 -1.0000 -1.0000 1308407 1572725604.00 1.9601 1.9620 407.8226 408.3026 0.0739 -1.0000 -1.0000 1308470 1572725604.10 1.9604 1.9623 407.7259 408.2061 0.0739 -1.0000 -1.0000 1308516 1572725604.20 1.9607 1.9626 407.6957 408.1744 0.0736 -1.0000 -1.0000 1308564 1572725604.30 1.9610 1.9629 407.5879 408.0677 0.0739 -1.0000 -1.0000 1308891 1572725604.40 1.9602 1.9621 407.6822 408.1620 0.0738 -1.0000 -1.0000 1308939 1572725604.50 1.9608 1.9627 407.6602 408.1396 0.0738 -1.0000 -1.0000 1309001 1572725604.60 1.9606 1.9625 407.7050 408.1848 0.0738 -1.0000 -1.0000 1309032 1572725604.70 1.9603 1.9622 407.7114 408.1904 0.0736 -1.0000 -1.0000 1309188 1572725604.80 1.9600 1.9619 407.6658 408.1452 0.0738 -1.0000 -1.0000 1309407 1572725604.90 1.9610 1.9629 407.7312 408.2107 0.0737 -1.0000 -1.0000 1309454 1572725605.00 1.9599 1.9618 407.8469 408.3259 0.0737 -1.0000 -1.0000 1309501 1572725605.10 1.9594 1.9613 407.8730 408.3535 0.0740 -1.0000 -1.0000 1309548 1572725605.20 1.9598 1.9617 407.8259 408.3064 0.0738 -1.0000 -1.0000 1309610 1572725605.30 1.9596 1.9615 407.9164 408.3961 0.0738 -1.0000 -1.0000 1309907 1572725605.40 1.9596 1.9615 407.8731 408.3525 0.0738 -1.0000 -1.0000 1309954 1572725605.50 1.9591 1.9610 407.8877 408.3668 0.0736 -1.0000 -1.0000 1310001 1572725605.60 1.9595 1.9614 407.7647 408.2437 0.0737 -1.0000 -1.0000 1310048 1572725605.70 1.9597 1.9616 407.8916 408.3716 0.0739 -1.0000 -1.0000 1310095 1572725605.80 1.9597 1.9616 407.8153 408.2960 0.0739 -1.0000 -1.0000 1310423 1572725605.90 1.9595 1.9614 407.7866 408.2653 0.0736 -1.0000 -1.0000 1310470 1572725606.00 1.9601 1.9620 407.7853 408.2638 0.0737 -1.0000 -1.0000 1310516 1572725606.10 1.9602 1.9621 407.6843 408.1636 0.0738 -1.0000 -1.0000 1310563 1572725606.20 1.9606 1.9625 407.6171 408.0960 0.0737 -1.0000 -1.0000 1310626 1572725606.30 1.9607 1.9626 407.6473 408.1266 0.0738 -1.0000 -1.0000 1310657 1572725606.40 1.9607 1.9626 407.6200 408.0994 0.0738 -1.0000 -1.0000 1310720 1572725606.50 1.9599 1.9618 407.6259 408.1043 0.0737 -1.0000 -1.0000 1310766 1572725606.60 1.9606 1.9625 407.6538 408.1327 0.0737 -1.0000 -1.0000 1310813 1572725606.70 1.9605 1.9624 407.6652 408.1443 0.0738 -1.0000 -1.0000 1310860 1572725606.80 1.9609 1.9628 407.7696 408.2496 0.0738 -1.0000 -1.0000 1310907 1572725606.90 1.9604 1.9623 407.7035 408.1827 0.0737 -1.0000 -1.0000 1311157 1572725607.00 1.9604 1.9623 407.7294 408.2087 0.0738 -1.0000 -1.0000 1311220 1572725607.10 1.9603 1.9622 407.7518 408.2318 0.0738 -1.0000 -1.0000 1311266 1572725607.20 1.9603 1.9622 407.8660 408.3462 0.0740 -1.0000 -1.0000 1311313 1572725607.30 1.9596 1.9615 407.8059 408.2851 0.0737 -1.0000 -1.0000 1311360 1572725607.40 1.9593 1.9612 407.8525 408.3324 0.0738 -1.0000 -1.0000 1311688 1572725607.50 1.9602 1.9621 407.7422 408.2212 0.0736 -1.0000 -1.0000 1311735 1572725607.60 1.9602 1.9621 407.8584 408.3373 0.0737 -1.0000 -1.0000 1311782 1572725607.70 1.9596 1.9615 407.7574 408.2362 0.0736 -1.0000 -1.0000 1311829 1572725607.80 1.9599 1.9617 407.7534 408.2324 0.0737 -1.0000 -1.0000 1311876 1572725607.90 1.9603 1.9622 407.6324 408.1116 0.0737 -1.0000 -1.0000 1312391 1572725608.00 1.9602 1.9621 407.7125 408.1909 0.0736 -1.0000 -1.0000 1312439 1572725608.10 1.9605 1.9624 407.6822 408.1602 0.0736 -1.0000 -1.0000 1312485 1572725608.20 1.9608 1.9627 407.6913 408.1710 0.0738 -1.0000 -1.0000 1312548 1572725608.30 1.9598 1.9617 407.7339 408.2132 0.0737 -1.0000 -1.0000 1312579 1572725608.40 1.9604 1.9623 407.6547 408.1334 0.0737 -1.0000 -1.0000 1312907 1572725608.50 1.9605 1.9624 407.7583 408.2376 0.0737 -1.0000 -1.0000 1312954 1572725608.60 1.9596 1.9615 407.7778 408.2565 0.0737 -1.0000 -1.0000 1313001 1572725608.70 1.9603 1.9622 407.7453 408.2232 0.0735 -1.0000 -1.0000 1313048 1572725608.80 1.9595 1.9614 407.8182 408.2973 0.0737 -1.0000 -1.0000 1313095 1572725608.90 1.9604 1.9623 407.7793 408.2585 0.0737 -1.0000 -1.0000 1313360 1572725609.00 1.9597 1.9616 407.8656 408.3459 0.0738 -1.0000 -1.0000 1313407 1572725609.10 1.9599 1.9618 407.8361 408.3156 0.0738 -1.0000 -1.0000 1313470 1572725609.20 1.9595 1.9614 407.9316 408.4103 0.0736 -1.0000 -1.0000 1313516 1572725609.30 1.9600 1.9619 407.8714 408.3504 0.0737 -1.0000 -1.0000 1313563 1572725609.40 1.9599 1.9618 407.8657 408.3446 0.0736 -1.0000 -1.0000 1313891 1572725609.50 1.9596 1.9615 407.8656 408.3450 0.0738 -1.0000 -1.0000 1313938 1572725609.60 1.9603 1.9622 407.8894 408.3693 0.0737 -1.0000 -1.0000 1313985 1572725609.70 1.9607 1.9626 407.7747 408.2533 0.0736 -1.0000 -1.0000 1314032 1572725609.80 1.9606 1.9625 407.7176 408.1977 0.0739 -1.0000 -1.0000 1314079 1572725609.90 1.9609 1.9628 407.7388 408.2179 0.0737 -1.0000 -1.0000 1314126 1572725610.00 1.9601 1.9620 407.7260 408.2042 0.0735 -1.0000 -1.0000 1314391 1572725610.10 1.9608 1.9627 407.6683 408.1471 0.0737 -1.0000 -1.0000 1314439 1572725610.20 1.9609 1.9627 407.7146 408.1935 0.0737 -1.0000 -1.0000 1314501 1572725610.30 1.9605 1.9624 407.6659 408.1440 0.0735 -1.0000 -1.0000 1314532 1572725610.40 1.9605 1.9624 407.6855 408.1636 0.0736 -1.0000 -1.0000 1314595 1572725610.50 1.9601 1.9620 407.9019 408.3807 0.0737 -1.0000 -1.0000 1315110 1572725610.60 1.9601 1.9620 407.8050 408.2831 0.0735 -1.0000 -1.0000 1315141 1572725610.70 1.9602 1.9620 407.8744 408.3545 0.0738 -1.0000 -1.0000 1315204 1572725610.80 1.9594 1.9613 407.8446 408.3241 0.0737 -1.0000 -1.0000 1315251 1572725610.90 1.9596 1.9614 407.8099 408.2881 0.0735 -1.0000 -1.0000 1315298 1572725611.00 1.9598 1.9617 407.9384 408.4179 0.0737 -1.0000 -1.0000 1315735 1572725611.10 1.9594 1.9613 407.9010 408.3802 0.0737 -1.0000 -1.0000 1315782 1572725611.20 1.9603 1.9621 407.9214 408.4003 0.0736 -1.0000 -1.0000 1315845 1572725611.30 1.9603 1.9622 407.8204 408.2995 0.0736 -1.0000 -1.0000 1315876 1572725611.40 1.9604 1.9623 407.8159 408.2941 0.0736 -1.0000 -1.0000 1315938 1572725611.50 1.9605 1.9624 407.8488 408.3276 0.0737 -1.0000 -1.0000 1316157 1572725611.60 1.9605 1.9624 407.7088 408.1879 0.0737 -1.0000 -1.0000 1316204 1572725611.70 1.9602 1.9621 407.6934 408.1719 0.0736 -1.0000 -1.0000 1316251 1572725611.80 1.9611 1.9630 407.7419 408.2204 0.0736 -1.0000 -1.0000 1316298 1572725611.90 1.9600 1.9619 407.6665 408.1441 0.0735 -1.0000 -1.0000 1316345 1572725612.00 1.9607 1.9626 407.7438 408.2223 0.0736 -1.0000 -1.0000 1316407 1572725612.10 1.9603 1.9621 407.7705 408.2489 0.0736 -1.0000 -1.0000 1316454 1572725612.20 1.9605 1.9624 407.8482 408.3272 0.0737 -1.0000 -1.0000 1316501 1572725612.30 1.9598 1.9617 407.8640 408.3428 0.0736 -1.0000 -1.0000 1316548 1572725612.40 1.9604 1.9623 407.9142 408.3932 0.0737 -1.0000 -1.0000 1316595 1572725612.50 1.9598 1.9617 407.8912 408.3706 0.0738 -1.0000 -1.0000 1316907 1572725612.60 1.9602 1.9621 407.8988 408.3775 0.0735 -1.0000 -1.0000 1316954 1572725612.70 1.9598 1.9617 407.9108 408.3889 0.0735 -1.0000 -1.0000 1317001 1572725612.80 1.9600 1.9619 407.7595 408.2380 0.0736 -1.0000 -1.0000 1317048 1572725612.90 1.9598 1.9617 407.8825 408.3612 0.0736 -1.0000 -1.0000 1317095 1572725613.00 1.9606 1.9625 407.8470 408.3258 0.0736 -1.0000 -1.0000 1317423 1572725613.10 1.9604 1.9623 407.6735 408.1510 0.0735 -1.0000 -1.0000 1317470 1572725613.20 1.9609 1.9627 407.6680 408.1464 0.0737 -1.0000 -1.0000 1317516 1572725613.30 1.9602 1.9621 407.7366 408.2149 0.0736 -1.0000 -1.0000 1317563 1572725613.40 1.9609 1.9628 407.7242 408.2020 0.0735 -1.0000 -1.0000 1317610 1572725613.50 1.9604 1.9622 407.7907 408.2692 0.0736 -1.0000 -1.0000 1317673 1572725613.60 1.9608 1.9627 407.7378 408.2159 0.0736 -1.0000 -1.0000 1317876 1572725613.70 1.9611 1.9629 407.7523 408.2306 0.0736 -1.0000 -1.0000 1317938 1572725613.80 1.9607 1.9626 407.8534 408.3321 0.0736 -1.0000 -1.0000 1317985 1572725613.90 1.9596 1.9615 407.8473 408.3258 0.0736 -1.0000 -1.0000 1318032 1572725614.00 1.9601 1.9620 407.9059 408.3845 0.0736 -1.0000 -1.0000 1318079 1572725614.10 1.9594 1.9612 407.8985 408.3767 0.0735 -1.0000 -1.0000 1318407 1572725614.20 1.9596 1.9615 407.8752 408.3534 0.0736 -1.0000 -1.0000 1318454 1572725614.30 1.9599 1.9618 407.8819 408.3610 0.0736 -1.0000 -1.0000 1318501 1572725614.40 1.9602 1.9621 407.8757 408.3522 0.0733 -1.0000 -1.0000 1318548 1572725614.50 1.9607 1.9626 407.8676 408.3454 0.0735 -1.0000 -1.0000 1318610 1572725614.60 1.9602 1.9621 407.8414 408.3192 0.0735 -1.0000 -1.0000 1319204 1572725614.70 1.9599 1.9618 407.8773 408.3555 0.0735 -1.0000 -1.0000 1319251 1572725614.80 1.9597 1.9616 407.8843 408.3625 0.0735 -1.0000 -1.0000 1319298 1572725614.90 1.9606 1.9624 407.7816 408.2593 0.0735 -1.0000 -1.0000 1319345 1572725615.00 1.9604 1.9622 407.6559 408.1329 0.0735 -1.0000 -1.0000 1319407 1572725615.10 1.9608 1.9627 407.7622 408.2408 0.0737 -1.0000 -1.0000 1319641 1572725615.20 1.9606 1.9625 407.6209 408.0989 0.0736 -1.0000 -1.0000 1319688 1572725615.30 1.9605 1.9624 407.7643 408.2436 0.0737 -1.0000 -1.0000 1319735 1572725615.40 1.9609 1.9628 407.6054 408.0833 0.0736 -1.0000 -1.0000 1319782 1572725615.50 1.9610 1.9629 407.6780 408.1560 0.0736 -1.0000 -1.0000 1319845 1572725615.60 1.9610 1.9629 407.6889 408.1675 0.0737 -1.0000 -1.0000 1319923 1572725615.70 1.9602 1.9621 407.7141 408.1934 0.0738 -1.0000 -1.0000 1319970 1572725615.80 1.9605 1.9624 407.7233 408.2015 0.0736 -1.0000 -1.0000 1320032 1572725615.90 1.9599 1.9617 407.7486 408.2272 0.0737 -1.0000 -1.0000 1320063 1572725616.00 1.9596 1.9615 407.8525 408.3316 0.0737 -1.0000 -1.0000 1320126 1572725616.10 1.9598 1.9617 407.9070 408.3862 0.0737 -1.0000 -1.0000 1320391 1572725616.20 1.9599 1.9618 407.8345 408.3134 0.0736 -1.0000 -1.0000 1320439 1572725616.30 1.9595 1.9614 407.9162 408.3946 0.0736 -1.0000 -1.0000 1320485 1572725616.40 1.9598 1.9616 407.8839 408.3633 0.0737 -1.0000 -1.0000 1320532 1572725616.50 1.9598 1.9617 407.8866 408.3659 0.0738 -1.0000 -1.0000 1320595 1572725616.60 1.9602 1.9620 407.8718 408.3507 0.0736 -1.0000 -1.0000 1320891 1572725616.70 1.9605 1.9624 407.8764 408.3546 0.0735 -1.0000 -1.0000 1320939 1572725616.80 1.9603 1.9622 407.8011 408.2782 0.0733 -1.0000 -1.0000 1320985 1572725616.90 1.9599 1.9618 407.8293 408.3076 0.0736 -1.0000 -1.0000 1321032 1572725617.00 1.9602 1.9621 407.8659 408.3444 0.0736 -1.0000 -1.0000 1321079 1572725617.10 1.9601 1.9620 407.7244 408.2018 0.0734 -1.0000 -1.0000 1321407 1572725617.20 1.9599 1.9618 407.6480 408.1258 0.0735 -1.0000 -1.0000 1321454 1572725617.30 1.9607 1.9626 407.7089 408.1862 0.0734 -1.0000 -1.0000 1321501 1572725617.40 1.9600 1.9619 407.6511 408.1294 0.0736 -1.0000 -1.0000 1321548 1572725617.50 1.9606 1.9625 407.6788 408.1556 0.0734 -1.0000 -1.0000 1321595 1572725617.60 1.9604 1.9622 407.6987 408.1769 0.0736 -1.0000 -1.0000 1321641 1572725617.70 1.9596 1.9615 407.7755 408.2540 0.0736 -1.0000 -1.0000 1321907 1572725617.80 1.9594 1.9613 407.8206 408.2994 0.0736 -1.0000 -1.0000 1321954 1572725617.90 1.9602 1.9621 407.8160 408.2940 0.0735 -1.0000 -1.0000 1322001 1572725618.00 1.9598 1.9617 407.8218 408.2990 0.0734 -1.0000 -1.0000 1322048 1572725618.10 1.9601 1.9620 407.8887 408.3674 0.0737 -1.0000 -1.0000 1322095 1572725618.20 1.9602 1.9621 407.8780 408.3569 0.0736 -1.0000 -1.0000 1322704 1572725618.30 1.9598 1.9617 407.7800 408.2582 0.0735 -1.0000 -1.0000 1322751 1572725618.40 1.9603 1.9622 407.8295 408.3068 0.0735 -1.0000 -1.0000 1322798 1572725618.50 1.9599 1.9618 407.7529 408.2314 0.0736 -1.0000 -1.0000 1322860 1572725618.60 1.9606 1.9625 407.6619 408.1396 0.0735 -1.0000 -1.0000 1322892 1572725618.70 1.9599 1.9618 407.6993 408.1778 0.0736 -1.0000 -1.0000 1323126 1572725618.80 1.9601 1.9620 407.6570 408.1349 0.0735 -1.0000 -1.0000 1323188 1572725618.90 1.9610 1.9629 407.7424 408.2200 0.0734 -1.0000 -1.0000 1323220 1572725619.00 1.9601 1.9620 407.7151 408.1918 0.0734 -1.0000 -1.0000 1323282 1572725619.10 1.9599 1.9618 407.7682 408.2459 0.0735 -1.0000 -1.0000 1323329 1572725619.20 1.9602 1.9621 407.7163 408.1952 0.0738 -1.0000 -1.0000 1323423 1572725619.30 1.9600 1.9619 407.8184 408.2981 0.0737 -1.0000 -1.0000 1323454 1572725619.40 1.9598 1.9617 407.8757 408.3542 0.0736 -1.0000 -1.0000 1323516 1572725619.50 1.9592 1.9611 407.8464 408.3254 0.0736 -1.0000 -1.0000 1323563 1572725619.60 1.9595 1.9614 407.8156 408.2939 0.0736 -1.0000 -1.0000 1323610 1572725619.70 1.9603 1.9622 407.7430 408.2212 0.0735 -1.0000 -1.0000 1323907 1572725619.80 1.9605 1.9624 407.7159 408.1935 0.0736 -1.0000 -1.0000 1323970 1572725619.90 1.9609 1.9628 407.7442 408.2232 0.0737 -1.0000 -1.0000 1324016 1572725620.00 1.9610 1.9629 407.8091 408.2873 0.0735 -1.0000 -1.0000 1324063 1572725620.10 1.9603 1.9622 407.5901 408.0674 0.0735 -1.0000 -1.0000 1324141 1572725620.20 1.9610 1.9629 407.7082 408.1861 0.0735 -1.0000 -1.0000 1324392 1572725620.30 1.9607 1.9626 407.7049 408.1829 0.0736 -1.0000 -1.0000 1324439 1572725620.40 1.9609 1.9628 407.7296 408.2072 0.0735 -1.0000 -1.0000 1324485 1572725620.50 1.9597 1.9616 407.8391 408.3171 0.0735 -1.0000 -1.0000 1324548 1572725620.60 1.9596 1.9615 407.8776 408.3555 0.0735 -1.0000 -1.0000 1324579 1572725620.70 1.9593 1.9612 407.8982 408.3764 0.0735 -1.0000 -1.0000 1324642 1572725620.80 1.9591 1.9610 407.9264 408.4043 0.0735 -1.0000 -1.0000 1324907 1572725620.90 1.9594 1.9612 407.8980 408.3758 0.0735 -1.0000 -1.0000 1324939 1572725621.00 1.9597 1.9615 407.8891 408.3675 0.0735 -1.0000 -1.0000 1325001 1572725621.10 1.9595 1.9614 407.8721 408.3495 0.0735 -1.0000 -1.0000 1325048 1572725621.20 1.9597 1.9616 407.8433 408.3204 0.0735 -1.0000 -1.0000 1325095 1572725621.30 1.9600 1.9619 407.8688 408.3478 0.0736 -1.0000 -1.0000 1325423 1572725621.40 1.9595 1.9614 407.8122 408.2909 0.0737 -1.0000 -1.0000 1325470 1572725621.50 1.9606 1.9625 407.7682 408.2469 0.0736 -1.0000 -1.0000 1325532 1572725621.60 1.9609 1.9628 407.7971 408.2749 0.0736 -1.0000 -1.0000 1325563 1572725621.70 1.9606 1.9625 407.6952 408.1738 0.0736 -1.0000 -1.0000 1325626 1572725621.80 1.9604 1.9622 407.7190 408.1970 0.0736 -1.0000 -1.0000 1326188 1572725621.90 1.9592 1.9611 407.7889 408.2673 0.0736 -1.0000 -1.0000 1326235 1572725622.00 1.9599 1.9618 407.7807 408.2588 0.0735 -1.0000 -1.0000 1326282 1572725622.10 1.9605 1.9624 407.7674 408.2459 0.0736 -1.0000 -1.0000 1326329 1572725622.20 1.9600 1.9619 407.7433 408.2211 0.0735 -1.0000 -1.0000 1326392 1572725622.30 1.9602 1.9621 407.8492 408.3275 0.0736 -1.0000 -1.0000 1326657 1572725622.40 1.9596 1.9615 407.9011 408.3789 0.0735 -1.0000 -1.0000 1326704 1572725622.50 1.9597 1.9616 407.7847 408.2623 0.0734 -1.0000 -1.0000 1326766 1572725622.60 1.9599 1.9618 407.8525 408.3315 0.0736 -1.0000 -1.0000 1326798 1572725622.70 1.9604 1.9623 407.8244 408.3025 0.0736 -1.0000 -1.0000 1326860 1572725622.80 1.9603 1.9622 407.8159 408.2938 0.0735 -1.0000 -1.0000 1327173 1572725622.90 1.9607 1.9625 407.7522 408.2304 0.0736 -1.0000 -1.0000 1327204 1572725623.00 1.9600 1.9619 407.7289 408.2069 0.0736 -1.0000 -1.0000 1327266 1572725623.10 1.9603 1.9622 407.7617 408.2401 0.0735 -1.0000 -1.0000 1327313 1572725623.20 1.9603 1.9622 407.7944 408.2729 0.0736 -1.0000 -1.0000 1327360 1572725623.30 1.9607 1.9626 407.6679 408.1451 0.0734 -1.0000 -1.0000 1327657 1572725623.40 1.9609 1.9628 407.7264 408.2043 0.0736 -1.0000 -1.0000 1327720 1572725623.50 1.9606 1.9625 407.6662 408.1437 0.0735 -1.0000 -1.0000 1327766 1572725623.60 1.9605 1.9624 407.7017 408.1797 0.0735 -1.0000 -1.0000 1327813 1572725623.70 1.9603 1.9622 407.7569 408.2341 0.0734 -1.0000 -1.0000 1327860 1572725623.80 1.9599 1.9618 407.8487 408.3268 0.0735 -1.0000 -1.0000 1327907 1572725623.90 1.9607 1.9626 407.8796 408.3570 0.0735 -1.0000 -1.0000 1328173 1572725624.00 1.9596 1.9615 407.8765 408.3542 0.0735 -1.0000 -1.0000 1328220 1572725624.10 1.9597 1.9616 407.9100 408.3884 0.0736 -1.0000 -1.0000 1328266 1572725624.20 1.9600 1.9619 407.9021 408.3799 0.0734 -1.0000 -1.0000 1328329 1572725624.30 1.9599 1.9618 407.9753 408.4532 0.0735 -1.0000 -1.0000 1328360 1572725624.40 1.9598 1.9617 407.9282 408.4064 0.0735 -1.0000 -1.0000 1328626 1572725624.50 1.9599 1.9618 407.8584 408.3359 0.0734 -1.0000 -1.0000 1328688 1572725624.60 1.9602 1.9621 407.7988 408.2772 0.0736 -1.0000 -1.0000 1328720 1572725624.70 1.9608 1.9627 407.8368 408.3147 0.0735 -1.0000 -1.0000 1328782 1572725624.80 1.9601 1.9620 407.9179 408.3948 0.0733 -1.0000 -1.0000 1328829 1572725624.90 1.9598 1.9617 407.7270 408.2043 0.0735 -1.0000 -1.0000 1329141 1572725625.00 1.9610 1.9629 407.6407 408.1191 0.0737 -1.0000 -1.0000 1329188 1572725625.10 1.9609 1.9628 407.7503 408.2290 0.0736 -1.0000 -1.0000 1329235 1572725625.20 1.9604 1.9623 407.7210 408.1995 0.0736 -1.0000 -1.0000 1329298 1572725625.30 1.9604 1.9623 407.6948 408.1731 0.0735 -1.0000 -1.0000 1329329 1572725625.40 1.9611 1.9630 407.7037 408.1819 0.0736 -1.0000 -1.0000 1329673 1572725625.50 1.9607 1.9626 407.7113 408.1899 0.0736 -1.0000 -1.0000 1329720 1572725625.60 1.9602 1.9621 407.7168 408.1947 0.0735 -1.0000 -1.0000 1329766 1572725625.70 1.9609 1.9628 407.7676 408.2452 0.0735 -1.0000 -1.0000 1329813 1572725625.80 1.9600 1.9619 407.7781 408.2554 0.0734 -1.0000 -1.0000 1329860 1572725625.90 1.9600 1.9619 407.7963 408.2748 0.0737 -1.0000 -1.0000 1330188 1572725626.00 1.9596 1.9615 407.9231 408.4016 0.0736 -1.0000 -1.0000 1330235 1572725626.10 1.9599 1.9618 407.8771 408.3552 0.0735 -1.0000 -1.0000 1330282 1572725626.20 1.9596 1.9615 407.8397 408.3188 0.0737 -1.0000 -1.0000 1330345 1572725626.30 1.9600 1.9619 407.8836 408.3622 0.0736 -1.0000 -1.0000 1330376 1572725626.40 1.9604 1.9623 407.9047 408.3829 0.0734 -1.0000 -1.0000 1330657 1572725626.50 1.9603 1.9622 407.8171 408.2954 0.0736 -1.0000 -1.0000 1330720 1572725626.60 1.9597 1.9616 407.9270 408.4047 0.0735 -1.0000 -1.0000 1330751 1572725626.70 1.9606 1.9625 407.7576 408.2363 0.0736 -1.0000 -1.0000 1330813 1572725626.80 1.9601 1.9619 407.7325 408.2110 0.0736 -1.0000 -1.0000 1330860 1572725626.90 1.9601 1.9619 407.8094 408.2865 0.0735 -1.0000 -1.0000 1331173 1572725627.00 1.9598 1.9617 407.8082 408.2857 0.0734 -1.0000 -1.0000 1331220 1572725627.10 1.9601 1.9620 407.6945 408.1720 0.0735 -1.0000 -1.0000 1331266 1572725627.20 1.9604 1.9623 407.6506 408.1289 0.0736 -1.0000 -1.0000 1331329 1572725627.30 1.9605 1.9624 407.6630 408.1415 0.0736 -1.0000 -1.0000 1331360 1572725627.40 1.9601 1.9620 407.7385 408.2156 0.0735 -1.0000 -1.0000 1331673 1572725627.50 1.9606 1.9625 407.7713 408.2488 0.0734 -1.0000 -1.0000 1331735 1572725627.60 1.9598 1.9617 407.6881 408.1656 0.0735 -1.0000 -1.0000 1331766 1572725627.70 1.9595 1.9614 407.7121 408.1906 0.0735 -1.0000 -1.0000 1331829 1572725627.80 1.9595 1.9614 407.7758 408.2533 0.0735 -1.0000 -1.0000 1331876 1572725627.90 1.9598 1.9617 407.8254 408.3036 0.0736 -1.0000 -1.0000 1332876 1572725628.00 1.9599 1.9617 407.8334 408.3116 0.0736 -1.0000 -1.0000 1333001 1572725628.10 1.9607 1.9626 407.8776 408.3559 0.0735 -1.0000 -1.0000 1333048 1572725628.20 1.9600 1.9619 407.8544 408.3329 0.0736 -1.0000 -1.0000 1333110 1572725628.30 1.9601 1.9620 407.8145 408.2933 0.0737 -1.0000 -1.0000 1333141 1572725628.40 1.9605 1.9624 407.8269 408.3055 0.0736 -1.0000 -1.0000 1333204 1572725628.50 1.9602 1.9621 407.6524 408.1307 0.0736 -1.0000 -1.0000 1333251 1572725628.60 1.9606 1.9625 407.6972 408.1757 0.0736 -1.0000 -1.0000 1333298 1572725628.70 1.9605 1.9624 407.6572 408.1347 0.0734 -1.0000 -1.0000 1333345 1572725628.80 1.9609 1.9628 407.7163 408.1939 0.0735 -1.0000 -1.0000 1333407 1572725628.90 1.9606 1.9624 407.6931 408.1712 0.0735 -1.0000 -1.0000 1333438 1572725629.00 1.9599 1.9618 407.7037 408.1818 0.0736 -1.0000 -1.0000 1333485 1572725629.10 1.9605 1.9624 407.6981 408.1759 0.0735 -1.0000 -1.0000 1333548 1572725629.20 1.9599 1.9617 407.7078 408.1854 0.0735 -1.0000 -1.0000 1333595 1572725629.30 1.9604 1.9623 407.8432 408.3210 0.0735 -1.0000 -1.0000 1333641 1572725629.40 1.9599 1.9618 407.9706 408.4499 0.0737 -1.0000 -1.0000 1333688 1572725629.50 1.9592 1.9611 407.8831 408.3614 0.0735 -1.0000 -1.0000 1333735 1572725629.60 1.9595 1.9614 407.8309 408.3085 0.0735 -1.0000 -1.0000 1333782 1572725629.70 1.9606 1.9625 407.7551 408.2324 0.0734 -1.0000 -1.0000 1333829 1572725629.80 1.9608 1.9627 407.7639 408.2419 0.0736 -1.0000 -1.0000 1333891 1572725629.90 1.9601 1.9620 407.7436 408.2215 0.0735 -1.0000 -1.0000 1333938 1572725630.00 1.9607 1.9626 407.7646 408.2424 0.0735 -1.0000 -1.0000 1334673 1572725630.10 1.9607 1.9626 407.6926 408.1709 0.0736 -1.0000 -1.0000 1334735 1572725630.20 1.9601 1.9620 407.6718 408.1504 0.0736 -1.0000 -1.0000 1334782 1572725630.30 1.9611 1.9630 407.6229 408.1004 0.0735 -1.0000 -1.0000 1334829 1572725630.40 1.9605 1.9624 407.7530 408.2308 0.0735 -1.0000 -1.0000 1334876 1572725630.50 1.9602 1.9621 407.8387 408.3167 0.0735 -1.0000 -1.0000 1334923 1572725630.60 1.9600 1.9619 407.8255 408.3037 0.0735 -1.0000 -1.0000 1334970 1572725630.70 1.9600 1.9619 407.8656 408.3439 0.0736 -1.0000 -1.0000 1335016 1572725630.80 1.9595 1.9614 407.9263 408.4041 0.0735 -1.0000 -1.0000 1335079 1572725630.90 1.9600 1.9619 407.9044 408.3824 0.0736 -1.0000 -1.0000 1335110 1572725631.00 1.9610 1.9628 407.8902 408.3696 0.0737 -1.0000 -1.0000 1335438 1572725631.10 1.9608 1.9627 407.8218 408.3010 0.0737 -1.0000 -1.0000 1335485 1572725631.20 1.9609 1.9628 407.7779 408.2571 0.0737 -1.0000 -1.0000 1335532 1572725631.30 1.9608 1.9627 407.6978 408.1757 0.0735 -1.0000 -1.0000 1335579 1572725631.40 1.9607 1.9626 407.7430 408.2209 0.0736 -1.0000 -1.0000 1335626 1572725631.50 1.9607 1.9626 407.8101 408.2887 0.0736 -1.0000 -1.0000 1335891 1572725631.60 1.9605 1.9624 407.6323 408.1101 0.0735 -1.0000 -1.0000 1335938 1572725631.70 1.9601 1.9620 407.8425 408.3197 0.0734 -1.0000 -1.0000 1335985 1572725631.80 1.9602 1.9621 407.7466 408.2243 0.0736 -1.0000 -1.0000 1336048 1572725631.90 1.9597 1.9616 407.7695 408.2478 0.0735 -1.0000 -1.0000 1336079 1572725632.00 1.9602 1.9621 407.8297 408.3082 0.0736 -1.0000 -1.0000 1336391 1572725632.10 1.9608 1.9627 407.8840 408.3626 0.0736 -1.0000 -1.0000 1336454 1572725632.20 1.9605 1.9624 407.8515 408.3293 0.0735 -1.0000 -1.0000 1336501 1572725632.30 1.9599 1.9617 407.9639 408.4421 0.0735 -1.0000 -1.0000 1336548 1572725632.40 1.9595 1.9614 407.8330 408.3107 0.0735 -1.0000 -1.0000 1336595 1572725632.50 1.9603 1.9622 407.8934 408.3714 0.0735 -1.0000 -1.0000 1336641 1572725632.60 1.9605 1.9623 407.8809 408.3591 0.0735 -1.0000 -1.0000 1336907 1572725632.70 1.9602 1.9621 407.6393 408.1167 0.0735 -1.0000 -1.0000 1336954 1572725632.80 1.9604 1.9623 407.7146 408.1925 0.0735 -1.0000 -1.0000 1337017 1572725632.90 1.9607 1.9626 407.6468 408.1256 0.0736 -1.0000 -1.0000 1337063 1572725633.00 1.9600 1.9618 407.6940 408.1716 0.0735 -1.0000 -1.0000 1337110 1572725633.10 1.9606 1.9625 407.7073 408.1850 0.0735 -1.0000 -1.0000 1337376 1572725633.20 1.9608 1.9627 407.7590 408.2376 0.0736 -1.0000 -1.0000 1337438 1572725633.30 1.9608 1.9627 407.7191 408.1972 0.0735 -1.0000 -1.0000 1337470 1572725633.40 1.9606 1.9625 407.7280 408.2061 0.0736 -1.0000 -1.0000 1337532 1572725633.50 1.9606 1.9625 407.7383 408.2159 0.0735 -1.0000 -1.0000 1337579 1572725633.60 1.9601 1.9620 407.8463 408.3247 0.0736 -1.0000 -1.0000 1337876 1572725633.70 1.9600 1.9619 407.7891 408.2671 0.0735 -1.0000 -1.0000 1337938 1572725633.80 1.9600 1.9619 407.9596 408.4370 0.0734 -1.0000 -1.0000 1337985 1572725633.90 1.9598 1.9617 407.8558 408.3324 0.0733 -1.0000 -1.0000 1338032 1572725634.00 1.9597 1.9616 407.9040 408.3816 0.0735 -1.0000 -1.0000 1338079 1572725634.10 1.9601 1.9620 407.9014 408.3802 0.0736 -1.0000 -1.0000 1338657 1572725634.20 1.9601 1.9620 407.8618 408.3404 0.0736 -1.0000 -1.0000 1338704 1572725634.30 1.9599 1.9618 407.8433 408.3209 0.0734 -1.0000 -1.0000 1338751 1572725634.40 1.9604 1.9623 407.8607 408.3378 0.0734 -1.0000 -1.0000 1338798 1572725634.50 1.9609 1.9628 407.8440 408.3216 0.0735 -1.0000 -1.0000 1338845 1572725634.60 1.9607 1.9626 407.7538 408.2315 0.0735 -1.0000 -1.0000 1339141 1572725634.70 1.9604 1.9622 407.7000 408.1776 0.0734 -1.0000 -1.0000 1339188 1572725634.80 1.9607 1.9626 407.7554 408.2318 0.0733 -1.0000 -1.0000 1339235 1572725634.90 1.9601 1.9620 407.7717 408.2494 0.0735 -1.0000 -1.0000 1339282 1572725635.00 1.9595 1.9614 407.7575 408.2351 0.0734 -1.0000 -1.0000 1339329 1572725635.10 1.9602 1.9621 407.7313 408.2092 0.0736 -1.0000 -1.0000 1339391 1572725635.20 1.9604 1.9623 407.8786 408.3568 0.0735 -1.0000 -1.0000 1339438 1572725635.30 1.9606 1.9625 407.9200 408.3980 0.0735 -1.0000 -1.0000 1339563 1572725635.40 1.9601 1.9619 407.9436 408.4211 0.0735 -1.0000 -1.0000 1339610 1572725635.50 1.9606 1.9625 407.8062 408.2847 0.0736 -1.0000 -1.0000 1339657 1572725635.60 1.9597 1.9616 407.8909 408.3683 0.0734 -1.0000 -1.0000 1339735 1572725635.70 1.9597 1.9616 407.8966 408.3748 0.0735 -1.0000 -1.0000 1339782 1572725635.80 1.9601 1.9620 407.8297 408.3067 0.0734 -1.0000 -1.0000 1339845 1572725635.90 1.9606 1.9625 407.8364 408.3147 0.0736 -1.0000 -1.0000 1339876 1572725636.00 1.9612 1.9631 407.7149 408.1930 0.0736 -1.0000 -1.0000 1339923 1572725636.10 1.9609 1.9628 407.7097 408.1874 0.0735 -1.0000 -1.0000 1340188 1572725636.20 1.9608 1.9626 407.6896 408.1667 0.0734 -1.0000 -1.0000 1340235 1572725636.30 1.9608 1.9627 407.6910 408.1685 0.0735 -1.0000 -1.0000 1340282 1572725636.40 1.9605 1.9624 407.7043 408.1825 0.0735 -1.0000 -1.0000 1340329 1572725636.50 1.9611 1.9630 407.6807 408.1588 0.0736 -1.0000 -1.0000 1340392 1572725636.60 1.9610 1.9629 407.7090 408.1866 0.0735 -1.0000 -1.0000 1340423 1572725636.70 1.9604 1.9623 407.6866 408.1631 0.0733 -1.0000 -1.0000 1340688 1572725636.80 1.9607 1.9625 407.7133 408.1906 0.0734 -1.0000 -1.0000 1340751 1572725636.90 1.9606 1.9625 407.8683 408.3455 0.0734 -1.0000 -1.0000 1340782 1572725637.00 1.9601 1.9620 407.8145 408.2926 0.0736 -1.0000 -1.0000 1340845 1572725637.10 1.9600 1.9619 407.8845 408.3625 0.0735 -1.0000 -1.0000 1340892 1572725637.20 1.9602 1.9621 407.8650 408.3426 0.0735 -1.0000 -1.0000 1341157 1572725637.30 1.9608 1.9626 407.8279 408.3048 0.0733 -1.0000 -1.0000 1341204 1572725637.40 1.9603 1.9622 407.6212 408.0995 0.0736 -1.0000 -1.0000 1341251 1572725637.50 1.9607 1.9626 407.7061 408.1836 0.0735 -1.0000 -1.0000 1341313 1572725637.60 1.9610 1.9628 407.6856 408.1625 0.0734 -1.0000 -1.0000 1341345 1572725637.70 1.9609 1.9628 407.6150 408.0922 0.0735 -1.0000 -1.0000 1342517 1572725637.80 1.9613 1.9632 407.7166 408.1950 0.0736 -1.0000 -1.0000 1342595 1572725637.90 1.9614 1.9632 407.7425 408.2201 0.0734 -1.0000 -1.0000 1342626 1572725638.00 1.9610 1.9629 407.7009 408.1786 0.0735 -1.0000 -1.0000 1342688 1572725638.10 1.9610 1.9629 407.6793 408.1569 0.0735 -1.0000 -1.0000 1342735 1572725638.20 1.9608 1.9627 407.9474 408.4263 0.0737 -1.0000 -1.0000 1342985 1572725638.30 1.9605 1.9624 407.7845 408.2627 0.0735 -1.0000 -1.0000 1343063 1572725638.40 1.9602 1.9621 407.8068 408.2846 0.0735 -1.0000 -1.0000 1343110 1572725638.50 1.9595 1.9614 407.7572 408.2359 0.0736 -1.0000 -1.0000 1343157 1572725638.60 1.9597 1.9615 407.8926 408.3701 0.0735 -1.0000 -1.0000 1343204 1572725638.70 1.9596 1.9614 407.8362 408.3137 0.0734 -1.0000 -1.0000 1343266 1572725638.80 1.9597 1.9616 407.9985 408.4759 0.0734 -1.0000 -1.0000 1343313 1572725638.90 1.9594 1.9613 407.8936 408.3713 0.0735 -1.0000 -1.0000 1343360 1572725639.00 1.9597 1.9616 407.8870 408.3645 0.0734 -1.0000 -1.0000 1343407 1572725639.10 1.9605 1.9624 407.9277 408.4059 0.0735 -1.0000 -1.0000 1343454 1572725639.20 1.9603 1.9622 407.9445 408.4219 0.0734 -1.0000 -1.0000 1343516 1572725639.30 1.9601 1.9620 407.8028 408.2805 0.0735 -1.0000 -1.0000 1343548 1572725639.40 1.9612 1.9631 407.7353 408.2132 0.0735 -1.0000 -1.0000 1343610 1572725639.50 1.9609 1.9628 407.6580 408.1358 0.0735 -1.0000 -1.0000 1343657 1572725639.60 1.9607 1.9626 407.6787 408.1560 0.0735 -1.0000 -1.0000 1343704 1572725639.70 1.9611 1.9629 407.6690 408.1471 0.0735 -1.0000 -1.0000 1344423 1572725639.80 1.9607 1.9626 407.6881 408.1655 0.0735 -1.0000 -1.0000 1344470 1572725639.90 1.9606 1.9625 407.7744 408.2530 0.0736 -1.0000 -1.0000 1344517 1572725640.00 1.9601 1.9620 407.8269 408.3050 0.0735 -1.0000 -1.0000 1344563 1572725640.10 1.9601 1.9620 407.8990 408.3770 0.0735 -1.0000 -1.0000 1344626 1572725640.20 1.9602 1.9621 407.8553 408.3337 0.0735 -1.0000 -1.0000 1344673 1572725640.30 1.9607 1.9626 407.8546 408.3321 0.0735 -1.0000 -1.0000 1344720 1572725640.40 1.9604 1.9623 407.8979 408.3760 0.0735 -1.0000 -1.0000 1344766 1572725640.50 1.9605 1.9624 407.9495 408.4277 0.0735 -1.0000 -1.0000 1344813 1572725640.60 1.9600 1.9619 407.9488 408.4271 0.0736 -1.0000 -1.0000 1344860 1572725640.70 1.9597 1.9616 407.8416 408.3195 0.0735 -1.0000 -1.0000 1345173 1572725640.80 1.9602 1.9621 407.7543 408.2326 0.0735 -1.0000 -1.0000 1345220 1572725640.90 1.9603 1.9622 407.8418 408.3188 0.0734 -1.0000 -1.0000 1345266 1572725641.00 1.9605 1.9624 407.8380 408.3155 0.0735 -1.0000 -1.0000 1345313 1572725641.10 1.9608 1.9627 407.8274 408.3058 0.0736 -1.0000 -1.0000 1345376 1572725641.20 1.9609 1.9628 407.8347 408.3126 0.0735 -1.0000 -1.0000 1345720 1572725641.30 1.9608 1.9627 407.7919 408.2693 0.0735 -1.0000 -1.0000 1345766 1572725641.40 1.9615 1.9634 407.7433 408.2214 0.0735 -1.0000 -1.0000 1345813 1572725641.50 1.9604 1.9623 407.7871 408.2644 0.0734 -1.0000 -1.0000 1345860 1572725641.60 1.9596 1.9615 407.9209 408.3982 0.0734 -1.0000 -1.0000 1345907 1572725641.70 1.9598 1.9617 407.9306 408.4097 0.0736 -1.0000 -1.0000 1345954 1572725641.80 1.9600 1.9619 407.9326 408.4105 0.0735 -1.0000 -1.0000 1346157 1572725641.90 1.9595 1.9614 407.8830 408.3615 0.0736 -1.0000 -1.0000 1346204 1572725642.00 1.9597 1.9616 407.8875 408.3653 0.0735 -1.0000 -1.0000 1346251 1572725642.10 1.9598 1.9617 407.8741 408.3520 0.0735 -1.0000 -1.0000 1346298 1572725642.20 1.9606 1.9625 407.8747 408.3529 0.0736 -1.0000 -1.0000 1346360 1572725642.30 1.9602 1.9621 407.8034 408.2813 0.0735 -1.0000 -1.0000 1346392 1572725642.40 1.9603 1.9622 407.7997 408.2774 0.0735 -1.0000 -1.0000 1346454 1572725642.50 1.9605 1.9624 407.8475 408.3264 0.0736 -1.0000 -1.0000 1346501 1572725642.60 1.9609 1.9628 407.8549 408.3323 0.0735 -1.0000 -1.0000 1346548 1572725642.70 1.9615 1.9634 407.8295 408.3073 0.0735 -1.0000 -1.0000 1346595 1572725642.80 1.9610 1.9629 407.6973 408.1749 0.0735 -1.0000 -1.0000 1346907 1572725642.90 1.9613 1.9632 407.7557 408.2332 0.0735 -1.0000 -1.0000 1346954 1572725643.00 1.9600 1.9619 407.8073 408.2853 0.0736 -1.0000 -1.0000 1347001 1572725643.10 1.9606 1.9625 407.8377 408.3163 0.0736 -1.0000 -1.0000 1347048 1572725643.20 1.9599 1.9617 407.8075 408.2844 0.0733 -1.0000 -1.0000 1347110 1572725643.30 1.9602 1.9621 407.8225 408.3013 0.0736 -1.0000 -1.0000 1347673 1572725643.40 1.9595 1.9614 407.8343 408.3124 0.0735 -1.0000 -1.0000 1347720 1572725643.50 1.9602 1.9621 407.8703 408.3484 0.0736 -1.0000 -1.0000 1347766 1572725643.60 1.9597 1.9616 407.9296 408.4081 0.0736 -1.0000 -1.0000 1347813 1572725643.70 1.9607 1.9626 407.8400 408.3183 0.0736 -1.0000 -1.0000 1347860 1572725643.80 1.9611 1.9630 407.8153 408.2937 0.0736 -1.0000 -1.0000 1348173 1572725643.90 1.9605 1.9624 407.8760 408.3539 0.0735 -1.0000 -1.0000 1348220 1572725644.00 1.9609 1.9628 407.8259 408.3040 0.0735 -1.0000 -1.0000 1348266 1572725644.10 1.9606 1.9625 407.7172 408.1963 0.0738 -1.0000 -1.0000 1348329 1572725644.20 1.9604 1.9623 407.7617 408.2389 0.0734 -1.0000 -1.0000 1348376 1572725644.30 1.9613 1.9632 407.7540 408.2313 0.0734 -1.0000 -1.0000 1348626 1572725644.40 1.9610 1.9629 407.7097 408.1872 0.0735 -1.0000 -1.0000 1348689 1572725644.50 1.9608 1.9627 407.7077 408.1858 0.0735 -1.0000 -1.0000 1348735 1572725644.60 1.9613 1.9632 407.7586 408.2362 0.0735 -1.0000 -1.0000 1348782 1572725644.70 1.9605 1.9624 407.6710 408.1479 0.0734 -1.0000 -1.0000 1348829 1572725644.80 1.9613 1.9632 407.6568 408.1349 0.0735 -1.0000 -1.0000 1349423 1572725644.90 1.9603 1.9622 407.8698 408.3468 0.0734 -1.0000 -1.0000 1349454 1572725645.00 1.9598 1.9617 407.8522 408.3303 0.0736 -1.0000 -1.0000 1349516 1572725645.10 1.9600 1.9619 407.9711 408.4483 0.0734 -1.0000 -1.0000 1349563 1572725645.20 1.9604 1.9623 407.9446 408.4215 0.0734 -1.0000 -1.0000 1349610 1572725645.30 1.9597 1.9616 407.8894 408.3677 0.0736 -1.0000 -1.0000 1349657 1572725645.40 1.9602 1.9621 407.9255 408.4035 0.0735 -1.0000 -1.0000 1349704 1572725645.50 1.9600 1.9619 407.8302 408.3080 0.0736 -1.0000 -1.0000 1349766 1572725645.60 1.9607 1.9626 407.8049 408.2833 0.0736 -1.0000 -1.0000 1349798 1572725645.70 1.9609 1.9628 407.8371 408.3153 0.0735 -1.0000 -1.0000 1349860 1572725645.80 1.9600 1.9619 407.8104 408.2879 0.0735 -1.0000 -1.0000 1349907 1572725645.90 1.9598 1.9617 407.8232 408.3009 0.0735 -1.0000 -1.0000 1350173 1572725646.00 1.9614 1.9633 407.6618 408.1403 0.0736 -1.0000 -1.0000 1350235 1572725646.10 1.9612 1.9631 407.7184 408.1960 0.0735 -1.0000 -1.0000 1350282 1572725646.20 1.9605 1.9624 407.6758 408.1533 0.0735 -1.0000 -1.0000 1350329 1572725646.30 1.9602 1.9621 407.6674 408.1453 0.0735 -1.0000 -1.0000 1350376 1572725646.40 1.9601 1.9620 407.8426 408.3212 0.0737 -1.0000 -1.0000 1351173 1572725646.50 1.9596 1.9615 407.7722 408.2495 0.0735 -1.0000 -1.0000 1351235 1572725646.60 1.9599 1.9618 407.7391 408.2172 0.0736 -1.0000 -1.0000 1351266 1572725646.70 1.9602 1.9620 407.8170 408.2947 0.0734 -1.0000 -1.0000 1351329 1572725646.80 1.9596 1.9615 407.9842 408.4630 0.0737 -1.0000 -1.0000 1351376 1572725646.90 1.9594 1.9613 407.8812 408.3600 0.0736 -1.0000 -1.0000 1351423 1572725647.00 1.9596 1.9615 407.8845 408.3612 0.0733 -1.0000 -1.0000 1351470 1572725647.10 1.9604 1.9623 407.6844 408.1619 0.0734 -1.0000 -1.0000 1351516 1572725647.20 1.9609 1.9628 407.7136 408.1908 0.0735 -1.0000 -1.0000 1351579 1572725647.30 1.9605 1.9624 407.7709 408.2495 0.0736 -1.0000 -1.0000 1351610 1572725647.40 1.9597 1.9616 407.6784 408.1560 0.0736 -1.0000 -1.0000 1351673 1572725647.50 1.9612 1.9631 407.8035 408.2821 0.0736 -1.0000 -1.0000 1351720 1572725647.60 1.9612 1.9631 407.7278 408.2066 0.0737 -1.0000 -1.0000 1351766 1572725647.70 1.9599 1.9618 407.6764 408.1540 0.0734 -1.0000 -1.0000 1351813 1572725647.80 1.9606 1.9625 407.7293 408.2066 0.0735 -1.0000 -1.0000 1351860 1572725647.90 1.9602 1.9621 407.7048 408.1835 0.0736 -1.0000 -1.0000 1352423 1572725648.00 1.9604 1.9623 407.7367 408.2143 0.0735 -1.0000 -1.0000 1352470 1572725648.10 1.9606 1.9625 407.7596 408.2378 0.0736 -1.0000 -1.0000 1352517 1572725648.20 1.9608 1.9627 407.9164 408.3949 0.0736 -1.0000 -1.0000 1352579 1572725648.30 1.9605 1.9624 407.8599 408.3381 0.0735 -1.0000 -1.0000 1352610 1572725648.40 1.9604 1.9623 407.8713 408.3493 0.0735 -1.0000 -1.0000 1352673 1572725648.50 1.9602 1.9621 407.9263 408.4034 0.0734 -1.0000 -1.0000 1352720 1572725648.60 1.9601 1.9620 407.8466 408.3247 0.0735 -1.0000 -1.0000 1352766 1572725648.70 1.9596 1.9615 407.9383 408.4163 0.0735 -1.0000 -1.0000 1352813 1572725648.80 1.9598 1.9616 407.8778 408.3560 0.0736 -1.0000 -1.0000 1352860 1572725648.90 1.9591 1.9610 407.8322 408.3100 0.0734 -1.0000 -1.0000 1353688 1572725649.00 1.9600 1.9619 407.8905 408.3687 0.0736 -1.0000 -1.0000 1353735 1572725649.10 1.9601 1.9620 407.9173 408.3957 0.0735 -1.0000 -1.0000 1353782 1572725649.20 1.9599 1.9617 407.8935 408.3711 0.0735 -1.0000 -1.0000 1353845 1572725649.30 1.9605 1.9624 407.7996 408.2779 0.0736 -1.0000 -1.0000 1353876 1572725649.40 1.9610 1.9629 407.7641 408.2419 0.0735 -1.0000 -1.0000 1353938 1572725649.50 1.9607 1.9626 407.7008 408.1783 0.0735 -1.0000 -1.0000 1353985 1572725649.60 1.9607 1.9626 407.7222 408.1989 0.0735 -1.0000 -1.0000 1354032 1572725649.70 1.9602 1.9620 407.7137 408.1899 0.0734 -1.0000 -1.0000 1354079 1572725649.80 1.9605 1.9624 407.7274 408.2052 0.0735 -1.0000 -1.0000 1354126 1572725649.90 1.9600 1.9619 407.7179 408.1964 0.0736 -1.0000 -1.0000 1354173 1572725650.00 1.9604 1.9623 407.8385 408.3169 0.0736 -1.0000 -1.0000 1354220 1572725650.10 1.9597 1.9616 407.8471 408.3249 0.0734 -1.0000 -1.0000 1354282 1572725650.20 1.9601 1.9620 407.8545 408.3331 0.0736 -1.0000 -1.0000 1354329 1572725650.30 1.9599 1.9618 407.8364 408.3147 0.0736 -1.0000 -1.0000 1354376 1572725650.40 1.9608 1.9627 407.7935 408.2713 0.0735 -1.0000 -1.0000 1354423 1572725650.50 1.9610 1.9629 407.6875 408.1662 0.0737 -1.0000 -1.0000 1354689 1572725650.60 1.9605 1.9624 407.7124 408.1911 0.0737 -1.0000 -1.0000 1354720 1572725650.70 1.9610 1.9629 407.6789 408.1572 0.0734 -1.0000 -1.0000 1354782 1572725650.80 1.9603 1.9622 407.6375 408.1148 0.0735 -1.0000 -1.0000 1354845 1572725650.90 1.9603 1.9622 407.6963 408.1744 0.0736 -1.0000 -1.0000 1354876 1572725651.00 1.9613 1.9632 407.6571 408.1349 0.0735 -1.0000 -1.0000 1355188 1572725651.10 1.9601 1.9620 407.6601 408.1380 0.0735 -1.0000 -1.0000 1355251 1572725651.20 1.9596 1.9615 407.7093 408.1868 0.0734 -1.0000 -1.0000 1355298 1572725651.30 1.9600 1.9619 407.7911 408.2686 0.0735 -1.0000 -1.0000 1355345 1572725651.40 1.9603 1.9622 407.7596 408.2384 0.0736 -1.0000 -1.0000 1355391 1572725651.50 1.9606 1.9624 407.8389 408.3168 0.0735 -1.0000 -1.0000 1355970 1572725651.60 1.9602 1.9621 407.8877 408.3658 0.0735 -1.0000 -1.0000 1356001 1572725651.70 1.9597 1.9616 407.8452 408.3235 0.0736 -1.0000 -1.0000 1356063 1572725651.80 1.9602 1.9621 407.8495 408.3271 0.0734 -1.0000 -1.0000 1356110 1572725651.90 1.9601 1.9620 407.7554 408.2332 0.0735 -1.0000 -1.0000 1356157 1572725652.00 1.9610 1.9629 407.7714 408.2490 0.0735 -1.0000 -1.0000 1356423 1572725652.10 1.9606 1.9624 407.8329 408.3117 0.0737 -1.0000 -1.0000 1356470 1572725652.20 1.9606 1.9625 407.7669 408.2455 0.0737 -1.0000 -1.0000 1356532 1572725652.30 1.9615 1.9634 407.6965 408.1751 0.0736 -1.0000 -1.0000 1356563 1572725652.40 1.9608 1.9627 407.7293 408.2075 0.0736 -1.0000 -1.0000 1356626 1572725652.50 1.9611 1.9630 407.6759 408.1544 0.0737 -1.0000 -1.0000 1356892 1572725652.60 1.9608 1.9627 407.7253 408.2036 0.0735 -1.0000 -1.0000 1356939 1572725652.70 1.9602 1.9620 407.7653 408.2427 0.0734 -1.0000 -1.0000 1356985 1572725652.80 1.9600 1.9619 407.7678 408.2463 0.0736 -1.0000 -1.0000 1357032 1572725652.90 1.9597 1.9616 407.8731 408.3518 0.0736 -1.0000 -1.0000 1357079 1572725653.00 1.9603 1.9622 407.8331 408.3118 0.0736 -1.0000 -1.0000 1357954 1572725653.10 1.9603 1.9622 407.8629 408.3415 0.0736 -1.0000 -1.0000 1358001 1572725653.20 1.9603 1.9622 407.8172 408.2954 0.0736 -1.0000 -1.0000 1358048 1572725653.30 1.9602 1.9621 407.8784 408.3564 0.0735 -1.0000 -1.0000 1358095 1572725653.40 1.9600 1.9619 407.9031 408.3813 0.0736 -1.0000 -1.0000 1358141 1572725653.50 1.9601 1.9620 407.8107 408.2890 0.0736 -1.0000 -1.0000 1358204 1572725653.60 1.9605 1.9624 407.8329 408.3116 0.0736 -1.0000 -1.0000 1358235 1572725653.70 1.9604 1.9623 407.7654 408.2435 0.0736 -1.0000 -1.0000 1358298 1572725653.80 1.9601 1.9620 407.7053 408.1841 0.0737 -1.0000 -1.0000 1358345 1572725653.90 1.9610 1.9629 407.7924 408.2714 0.0737 -1.0000 -1.0000 1358392 1572725654.00 1.9611 1.9630 407.7924 408.2700 0.0735 -1.0000 -1.0000 1358439 1572725654.10 1.9604 1.9622 407.7560 408.2342 0.0736 -1.0000 -1.0000 1358657 1572725654.20 1.9600 1.9619 407.7844 408.2620 0.0734 -1.0000 -1.0000 1358704 1572725654.30 1.9595 1.9614 407.8521 408.3298 0.0734 -1.0000 -1.0000 1358751 1572725654.40 1.9598 1.9617 407.9024 408.3808 0.0737 -1.0000 -1.0000 1358798 1572725654.50 1.9594 1.9613 407.8840 408.3637 0.0738 -1.0000 -1.0000 1358860 1572725654.60 1.9598 1.9617 407.8337 408.3123 0.0736 -1.0000 -1.0000 1358907 1572725654.70 1.9596 1.9615 407.8487 408.3274 0.0736 -1.0000 -1.0000 1358954 1572725654.80 1.9600 1.9619 407.8351 408.3130 0.0736 -1.0000 -1.0000 1359017 1572725654.90 1.9606 1.9625 407.6413 408.1197 0.0736 -1.0000 -1.0000 1359048 1572725655.00 1.9608 1.9627 407.6700 408.1486 0.0737 -1.0000 -1.0000 1359110 1572725655.10 1.9609 1.9628 407.7016 408.1801 0.0736 -1.0000 -1.0000 1359173 1572725655.20 1.9605 1.9624 407.6689 408.1464 0.0735 -1.0000 -1.0000 1359220 1572725655.30 1.9604 1.9623 407.7144 408.1920 0.0735 -1.0000 -1.0000 1359266 1572725655.40 1.9613 1.9632 407.7397 408.2179 0.0735 -1.0000 -1.0000 1359313 1572725655.50 1.9613 1.9632 407.7241 408.2015 0.0734 -1.0000 -1.0000 1359360 1572725655.60 1.9610 1.9629 407.8752 408.3538 0.0736 -1.0000 -1.0000 1359891 1572725655.70 1.9609 1.9628 407.7631 408.2412 0.0736 -1.0000 -1.0000 1359938 1572725655.80 1.9607 1.9626 407.7225 408.2004 0.0735 -1.0000 -1.0000 1359985 1572725655.90 1.9608 1.9627 407.6276 408.1053 0.0736 -1.0000 -1.0000 1400032 1572725656.00 1.9598 1.9617 407.8554 408.3346 0.0736 -1.0000 -1.0000 1400079 1572725656.10 1.9600 1.9619 407.9217 408.4001 0.0736 -1.0000 -1.0000 1400454 1572725656.20 1.9605 1.9624 407.8213 408.2994 0.0735 -1.0000 -1.0000 1400501 1572725656.30 1.9603 1.9622 407.7964 408.2746 0.0736 -1.0000 -1.0000 1400548 1572725656.40 1.9601 1.9620 407.8280 408.3062 0.0735 -1.0000 -1.0000 1400595 1572725656.50 1.9601 1.9620 407.8086 408.2871 0.0736 -1.0000 -1.0000 1400657 1572725656.60 1.9608 1.9627 407.7424 408.2200 0.0735 -1.0000 -1.0000 1400907 1572725656.70 1.9607 1.9626 407.7296 408.2071 0.0735 -1.0000 -1.0000 1400954 1572725656.80 1.9610 1.9629 407.7542 408.2324 0.0736 -1.0000 -1.0000 1401016 1572725656.90 1.9601 1.9620 407.7589 408.2374 0.0736 -1.0000 -1.0000 1401048 1572725657.00 1.9602 1.9621 407.6938 408.1740 0.0738 -1.0000 -1.0000 1401095 1572725657.10 1.9601 1.9620 407.6903 408.1683 0.0736 -1.0000 -1.0000 1401423 1572725657.20 1.9603 1.9622 407.6897 408.1686 0.0737 -1.0000 -1.0000 1401470 1572725657.30 1.9609 1.9628 407.6319 408.1105 0.0736 -1.0000 -1.0000 1401516 1572725657.40 1.9608 1.9627 407.6762 408.1548 0.0736 -1.0000 -1.0000 1401563 1572725657.50 1.9600 1.9619 407.6717 408.1498 0.0736 -1.0000 -1.0000 1401610 1572725657.60 1.9606 1.9625 407.7453 408.2246 0.0737 -1.0000 -1.0000 1401657 1572725657.70 1.9604 1.9623 407.7208 408.1985 0.0735 -1.0000 -1.0000 1401938 1572725657.80 1.9597 1.9616 407.6845 408.1626 0.0736 -1.0000 -1.0000 1401985 1572725657.90 1.9599 1.9618 407.8228 408.3015 0.0736 -1.0000 -1.0000 1402110 1572725658.00 1.9593 1.9612 407.8278 408.3071 0.0738 -1.0000 -1.0000 1402157 1572725658.10 1.9597 1.9616 407.7989 408.2778 0.0736 -1.0000 -1.0000 1402204 1572725658.20 1.9598 1.9617 407.8353 408.3136 0.0736 -1.0000 -1.0000 1402407 1572725658.30 1.9596 1.9615 407.9110 408.3891 0.0735 -1.0000 -1.0000 1402454 1572725658.40 1.9598 1.9616 407.9232 408.4018 0.0736 -1.0000 -1.0000 1402501 1572725658.50 1.9598 1.9617 407.8010 408.2798 0.0736 -1.0000 -1.0000 1402548 1572725658.60 1.9607 1.9626 407.8490 408.3276 0.0736 -1.0000 -1.0000 1402595 1572725658.70 1.9605 1.9624 407.7780 408.2561 0.0736 -1.0000 -1.0000 1403439 1572725658.80 1.9598 1.9617 407.8409 408.3195 0.0736 -1.0000 -1.0000 1403485 1572725658.90 1.9609 1.9628 407.7825 408.2610 0.0736 -1.0000 -1.0000 1403532 1572725659.00 1.9611 1.9630 407.6951 408.1743 0.0736 -1.0000 -1.0000 1403579 1572725659.10 1.9607 1.9626 407.6044 408.0825 0.0737 -1.0000 -1.0000 1403641 1572725659.20 1.9610 1.9629 407.6997 408.1785 0.0737 -1.0000 -1.0000 1403688 1572725659.30 1.9605 1.9624 407.8763 408.3553 0.0737 -1.0000 -1.0000 1403735 1572725659.40 1.9598 1.9617 407.7972 408.2758 0.0736 -1.0000 -1.0000 1403782 1572725659.50 1.9598 1.9617 407.8599 408.3392 0.0737 -1.0000 -1.0000 1403829 1572725659.60 1.9596 1.9615 407.8553 408.3337 0.0736 -1.0000 -1.0000 1403876 1572725659.70 1.9598 1.9617 407.8723 408.3517 0.0737 -1.0000 -1.0000 1404142 1572725659.80 1.9603 1.9622 407.8519 408.3315 0.0738 -1.0000 -1.0000 1404189 1572725659.90 1.9607 1.9626 407.8475 408.3259 0.0736 -1.0000 -1.0000 1404235 1572725660.00 1.9604 1.9623 407.8705 408.3486 0.0735 -1.0000 -1.0000 1404282 1572725660.10 1.9606 1.9625 407.8880 408.3667 0.0737 -1.0000 -1.0000 1404345 1572725660.20 1.9603 1.9622 407.8311 408.3100 0.0736 -1.0000 -1.0000 1404657 1572725660.30 1.9604 1.9623 407.7062 408.1842 0.0735 -1.0000 -1.0000 1404704 1572725660.40 1.9603 1.9622 407.7160 408.1937 0.0735 -1.0000 -1.0000 1404751 1572725660.50 1.9606 1.9625 407.6715 408.1490 0.0735 -1.0000 -1.0000 1404798 1572725660.60 1.9598 1.9617 407.6636 408.1425 0.0738 -1.0000 -1.0000 1404845 1572725660.70 1.9602 1.9621 407.8312 408.3108 0.0737 -1.0000 -1.0000 1404892 1572725660.80 1.9600 1.9619 407.9473 408.4251 0.0736 -1.0000 -1.0000 1404939 1572725660.90 1.9605 1.9624 407.8950 408.3747 0.0738 -1.0000 -1.0000 1404985 1572725661.00 1.9595 1.9614 407.8764 408.3552 0.0736 -1.0000 -1.0000 1405032 1572725661.10 1.9605 1.9624 407.8661 408.3456 0.0738 -1.0000 -1.0000 1405095 1572725661.20 1.9600 1.9619 407.7740 408.2528 0.0736 -1.0000 -1.0000 1405407 1572725661.30 1.9601 1.9620 407.7835 408.2626 0.0737 -1.0000 -1.0000 1405438 1572725661.40 1.9607 1.9626 407.8531 408.3321 0.0737 -1.0000 -1.0000 1405501 1572725661.50 1.9603 1.9622 407.6994 408.1784 0.0737 -1.0000 -1.0000 1405579 1572725661.60 1.9598 1.9617 407.6824 408.1617 0.0738 -1.0000 -1.0000 1405626 1572725661.70 1.9597 1.9616 407.7815 408.2605 0.0737 -1.0000 -1.0000 1405673 1572725661.80 1.9605 1.9624 407.7364 408.2146 0.0735 -1.0000 -1.0000 1406173 1572725661.90 1.9594 1.9613 407.8250 408.3032 0.0736 -1.0000 -1.0000 1406204 1572725662.00 1.9591 1.9610 407.7396 408.2175 0.0736 -1.0000 -1.0000 1406266 1572725662.10 1.9594 1.9613 407.9016 408.3806 0.0737 -1.0000 -1.0000 1406313 1572725662.20 1.9598 1.9617 407.8288 408.3094 0.0739 -1.0000 -1.0000 1406360 1572725662.30 1.9601 1.9620 407.8154 408.2942 0.0736 -1.0000 -1.0000 1406673 1572725662.40 1.9596 1.9615 407.8427 408.3221 0.0738 -1.0000 -1.0000 1406720 1572725662.50 1.9597 1.9616 407.9155 408.3954 0.0737 -1.0000 -1.0000 1406766 1572725662.60 1.9588 1.9607 407.8476 408.3271 0.0738 -1.0000 -1.0000 1406813 1572725662.70 1.9598 1.9617 407.7692 408.2484 0.0736 -1.0000 -1.0000 1406860 1572725662.80 1.9601 1.9620 407.7040 408.1824 0.0736 -1.0000 -1.0000 1407188 1572725662.90 1.9606 1.9625 407.6812 408.1605 0.0738 -1.0000 -1.0000 1407220 1572725663.00 1.9602 1.9621 407.6711 408.1506 0.0738 -1.0000 -1.0000 1407266 1572725663.10 1.9607 1.9626 407.7819 408.2606 0.0736 -1.0000 -1.0000 1407329 1572725663.20 1.9606 1.9625 407.6735 408.1522 0.0736 -1.0000 -1.0000 1407376 1572725663.30 1.9605 1.9623 407.6248 408.1036 0.0737 -1.0000 -1.0000 1407438 1572725663.40 1.9601 1.9620 407.6958 408.1748 0.0737 -1.0000 -1.0000 1407485 1572725663.50 1.9605 1.9624 407.7618 408.2406 0.0736 -1.0000 -1.0000 1407532 1572725663.60 1.9599 1.9618 407.7792 408.2578 0.0736 -1.0000 -1.0000 1407579 1572725663.70 1.9602 1.9621 407.7824 408.2616 0.0737 -1.0000 -1.0000 1407626 1572725663.80 1.9597 1.9616 407.8630 408.3421 0.0736 -1.0000 -1.0000 1407954 1572725663.90 1.9595 1.9614 407.7700 408.2497 0.0738 -1.0000 -1.0000 1407985 1572725664.00 1.9595 1.9614 407.8751 408.3546 0.0738 -1.0000 -1.0000 1408048 1572725664.10 1.9604 1.9623 407.7717 408.2511 0.0737 -1.0000 -1.0000 1408095 1572725664.20 1.9606 1.9625 407.6832 408.1615 0.0736 -1.0000 -1.0000 1408141 1572725664.30 1.9609 1.9628 407.6851 408.1654 0.0739 -1.0000 -1.0000 1408189 1572725664.40 1.9604 1.9623 407.6313 408.1107 0.0738 -1.0000 -1.0000 1408673 1572725664.50 1.9611 1.9630 407.6631 408.1424 0.0738 -1.0000 -1.0000 1408720 1572725664.60 1.9599 1.9618 407.6839 408.1632 0.0738 -1.0000 -1.0000 1408766 1572725664.70 1.9606 1.9625 407.7309 408.2100 0.0737 -1.0000 -1.0000 1408813 1572725664.80 1.9599 1.9618 407.7390 408.2181 0.0737 -1.0000 -1.0000 1408860 1572725664.90 1.9599 1.9618 407.9378 408.4169 0.0737 -1.0000 -1.0000 1409407 1572725665.00 1.9594 1.9613 407.8666 408.3451 0.0736 -1.0000 -1.0000 1409454 1572725665.10 1.9595 1.9614 407.8625 408.3419 0.0737 -1.0000 -1.0000 1409501 1572725665.20 1.9587 1.9605 407.8497 408.3281 0.0736 -1.0000 -1.0000 1409563 1572725665.30 1.9596 1.9615 407.8575 408.3365 0.0737 -1.0000 -1.0000 1409610 1572725665.40 1.9591 1.9610 407.8984 408.3783 0.0738 -1.0000 -1.0000 1409688 1572725665.50 1.9601 1.9620 407.8974 408.3774 0.0738 -1.0000 -1.0000 1409735 1572725665.60 1.9608 1.9627 407.8841 408.3636 0.0737 -1.0000 -1.0000 1409782 1572725665.70 1.9600 1.9619 407.8884 408.3666 0.0736 -1.0000 -1.0000 1409829 1572725665.80 1.9597 1.9616 407.8526 408.3310 0.0736 -1.0000 -1.0000 1409876 1572725665.90 1.9603 1.9622 407.8388 408.3185 0.0738 -1.0000 -1.0000 1410204 1572725666.00 1.9606 1.9625 407.7723 408.2518 0.0738 -1.0000 -1.0000 1410251 1572725666.10 1.9607 1.9626 407.6964 408.1758 0.0737 -1.0000 -1.0000 1410298 1572725666.20 1.9608 1.9627 407.7431 408.2220 0.0737 -1.0000 -1.0000 1410360 1572725666.30 1.9608 1.9627 407.6642 408.1434 0.0738 -1.0000 -1.0000 1410392 1572725666.40 1.9600 1.9619 407.6447 408.1235 0.0736 -1.0000 -1.0000 1410720 1572725666.50 1.9610 1.9629 407.6223 408.1018 0.0738 -1.0000 -1.0000 1410766 1572725666.60 1.9603 1.9622 407.7507 408.2302 0.0738 -1.0000 -1.0000 1410813 1572725666.70 1.9605 1.9624 407.7490 408.2290 0.0739 -1.0000 -1.0000 1410860 1572725666.80 1.9602 1.9621 407.7560 408.2355 0.0738 -1.0000 -1.0000 1410923 1572725666.90 1.9602 1.9621 407.7593 408.2388 0.0738 -1.0000 -1.0000 1411173 1572725667.00 1.9600 1.9619 407.7456 408.2252 0.0738 -1.0000 -1.0000 1411235 1572725667.10 1.9598 1.9617 407.8642 408.3440 0.0738 -1.0000 -1.0000 1411282 1572725667.20 1.9594 1.9613 407.9072 408.3869 0.0738 -1.0000 -1.0000 1411329 1572725667.30 1.9602 1.9621 407.8918 408.3714 0.0737 -1.0000 -1.0000 1411376 1572725667.40 1.9599 1.9618 407.8755 408.3542 0.0736 -1.0000 -1.0000 1411907 1572725667.50 1.9605 1.9624 407.8128 408.2915 0.0737 -1.0000 -1.0000 1411954 1572725667.60 1.9603 1.9622 407.8511 408.3301 0.0737 -1.0000 -1.0000 1412001 1572725667.70 1.9605 1.9624 407.7922 408.2719 0.0738 -1.0000 -1.0000 1412048 1572725667.80 1.9605 1.9624 407.8548 408.3350 0.0739 -1.0000 -1.0000 1412110 1572725667.90 1.9599 1.9618 407.8856 408.3659 0.0739 -1.0000 -1.0000 1412423 1572725668.00 1.9603 1.9622 407.9093 408.3893 0.0738 -1.0000 -1.0000 1412485 1572725668.10 1.9606 1.9625 407.8659 408.3456 0.0738 -1.0000 -1.0000 1412532 1572725668.20 1.9605 1.9624 407.7301 408.2091 0.0737 -1.0000 -1.0000 1412579 1572725668.30 1.9606 1.9625 407.6702 408.1490 0.0737 -1.0000 -1.0000 1412626 1572725668.40 1.9608 1.9627 407.6772 408.1570 0.0738 -1.0000 -1.0000 1413126 1572725668.50 1.9608 1.9627 407.7323 408.2116 0.0738 -1.0000 -1.0000 1413173 1572725668.60 1.9607 1.9626 407.7195 408.1995 0.0738 -1.0000 -1.0000 1413220 1572725668.70 1.9601 1.9620 407.7148 408.1946 0.0738 -1.0000 -1.0000 1413266 1572725668.80 1.9610 1.9629 407.7897 408.2692 0.0737 -1.0000 -1.0000 1413313 1572725668.90 1.9598 1.9617 407.7134 408.1924 0.0737 -1.0000 -1.0000 1413360 1572725669.00 1.9599 1.9618 407.8838 408.3632 0.0737 -1.0000 -1.0000 1413438 1572725669.10 1.9596 1.9615 407.8608 408.3398 0.0737 -1.0000 -1.0000 1413485 1572725669.20 1.9602 1.9621 407.8735 408.3526 0.0737 -1.0000 -1.0000 1413532 1572725669.30 1.9605 1.9624 407.8055 408.2853 0.0737 -1.0000 -1.0000 1413579 1572725669.40 1.9605 1.9624 407.7503 408.2294 0.0738 -1.0000 -1.0000 1413626 1572725669.50 1.9597 1.9616 407.7960 408.2764 0.0739 -1.0000 -1.0000 1413673 1572725669.60 1.9599 1.9618 407.8295 408.3076 0.0736 -1.0000 -1.0000 1413720 1572725669.70 1.9599 1.9618 407.6816 408.1609 0.0737 -1.0000 -1.0000 1413766 1572725669.80 1.9607 1.9626 407.7395 408.2193 0.0738 -1.0000 -1.0000 1413829 1572725669.90 1.9606 1.9625 407.7194 408.1986 0.0738 -1.0000 -1.0000 1413876 1572725670.00 1.9600 1.9619 407.6893 408.1687 0.0737 -1.0000 -1.0000 1414439 1572725670.10 1.9599 1.9618 407.7597 408.2395 0.0738 -1.0000 -1.0000 1414501 1572725670.20 1.9601 1.9620 407.7435 408.2231 0.0738 -1.0000 -1.0000 1414548 1572725670.30 1.9601 1.9620 407.8348 408.3154 0.0739 -1.0000 -1.0000 1414595 1572725670.40 1.9601 1.9620 407.8013 408.2807 0.0737 -1.0000 -1.0000 1414642 1572725670.50 1.9597 1.9616 407.9091 408.3894 0.0739 -1.0000 -1.0000 1414954 1572725670.60 1.9599 1.9618 407.8871 408.3676 0.0739 -1.0000 -1.0000 1415001 1572725670.70 1.9599 1.9617 407.8513 408.3311 0.0738 -1.0000 -1.0000 1415048 1572725670.80 1.9599 1.9618 407.8743 408.3538 0.0738 -1.0000 -1.0000 1415110 1572725670.90 1.9599 1.9617 407.8917 408.3717 0.0738 -1.0000 -1.0000 1415141 1572725671.00 1.9592 1.9611 407.8546 408.3346 0.0738 -1.0000 -1.0000 1415204 1572725671.10 1.9596 1.9615 407.8022 408.2820 0.0738 -1.0000 -1.0000 1415454 1572725671.20 1.9601 1.9620 407.8091 408.2896 0.0739 -1.0000 -1.0000 1415501 1572725671.30 1.9606 1.9625 407.8156 408.2954 0.0738 -1.0000 -1.0000 1415548 1572725671.40 1.9603 1.9622 407.7197 408.1998 0.0739 -1.0000 -1.0000 1415595 1572725671.50 1.9607 1.9625 407.7270 408.2060 0.0737 -1.0000 -1.0000 1415657 1572725671.60 1.9608 1.9627 407.7113 408.1909 0.0739 -1.0000 -1.0000 1415970 1572725671.70 1.9602 1.9621 407.7364 408.2158 0.0737 -1.0000 -1.0000 1416016 1572725671.80 1.9599 1.9618 407.8538 408.3333 0.0738 -1.0000 -1.0000 1416063 1572725671.90 1.9596 1.9615 407.8002 408.2802 0.0739 -1.0000 -1.0000 1416110 1572725672.00 1.9594 1.9613 407.8031 408.2827 0.0737 -1.0000 -1.0000 1416157 1572725672.10 1.9595 1.9614 407.8452 408.3259 0.0739 -1.0000 -1.0000 1416454 1572725672.20 1.9581 1.9600 407.8715 408.3514 0.0738 -1.0000 -1.0000 1416501 1572725672.30 1.9590 1.9609 407.9412 408.4216 0.0739 -1.0000 -1.0000 1416548 1572725672.40 1.9599 1.9618 407.9027 408.3825 0.0738 -1.0000 -1.0000 1416595 1572725672.50 1.9594 1.9613 407.9300 408.4103 0.0739 -1.0000 -1.0000 1416657 1572725672.60 1.9592 1.9611 407.8642 408.3444 0.0739 -1.0000 -1.0000 1417220 1572725672.70 1.9599 1.9618 407.7635 408.2438 0.0738 -1.0000 -1.0000 1417266 1572725672.80 1.9602 1.9621 407.6615 408.1403 0.0737 -1.0000 -1.0000 1417329 1572725672.90 1.9598 1.9617 407.7496 408.2288 0.0738 -1.0000 -1.0000 1417360 1572725673.00 1.9602 1.9621 407.7113 408.1916 0.0739 -1.0000 -1.0000 1417423 1572725673.10 1.9597 1.9616 407.7687 408.2491 0.0739 -1.0000 -1.0000 1417704 1572725673.20 1.9595 1.9614 407.7223 408.2026 0.0739 -1.0000 -1.0000 1417751 1572725673.30 1.9595 1.9614 407.8687 408.3485 0.0738 -1.0000 -1.0000 1417782 1572725673.40 1.9596 1.9615 407.7977 408.2775 0.0738 -1.0000 -1.0000 1417845 1572725673.50 1.9594 1.9612 407.8165 408.2960 0.0738 -1.0000 -1.0000 1417891 1572725673.60 1.9593 1.9612 407.8970 408.3772 0.0739 -1.0000 -1.0000 1418189 1572725673.70 1.9595 1.9614 407.8262 408.3062 0.0738 -1.0000 -1.0000 1418235 1572725673.80 1.9601 1.9620 407.8226 408.3025 0.0738 -1.0000 -1.0000 1418298 1572725673.90 1.9609 1.9628 407.8152 408.2949 0.0738 -1.0000 -1.0000 1418329 1572725674.00 1.9599 1.9618 407.8481 408.3277 0.0737 -1.0000 -1.0000 1418392 1572725674.10 1.9612 1.9631 407.7896 408.2690 0.0738 -1.0000 -1.0000 1418439 1572725674.20 1.9602 1.9621 407.8041 408.2840 0.0738 -1.0000 -1.0000 1418657 1572725674.30 1.9603 1.9622 407.7475 408.2274 0.0738 -1.0000 -1.0000 1418704 1572725674.40 1.9607 1.9626 407.6880 408.1672 0.0738 -1.0000 -1.0000 1418751 1572725674.50 1.9599 1.9618 407.6990 408.1787 0.0737 -1.0000 -1.0000 1418813 1572725674.60 1.9602 1.9621 407.6305 408.1093 0.0737 -1.0000 -1.0000 1418845 1572725674.70 1.9606 1.9625 407.7039 408.1836 0.0739 -1.0000 -1.0000 1418907 1572725674.80 1.9604 1.9624 407.6944 408.1748 0.0739 -1.0000 -1.0000 1418954 1572725674.90 1.9603 1.9622 407.8040 408.2832 0.0737 -1.0000 -1.0000 1419001 1572725675.00 1.9600 1.9619 407.7800 408.2601 0.0738 -1.0000 -1.0000 1419048 1572725675.10 1.9599 1.9618 407.8563 408.3360 0.0738 -1.0000 -1.0000 1419985 1572725675.20 1.9593 1.9612 407.9220 408.4018 0.0737 -1.0000 -1.0000 1420048 1572725675.30 1.9605 1.9624 407.9328 408.4126 0.0737 -1.0000 -1.0000 1420079 1572725675.40 1.9598 1.9617 407.8592 408.3384 0.0738 -1.0000 -1.0000 1420142 1572725675.50 1.9594 1.9612 407.8663 408.3452 0.0737 -1.0000 -1.0000 1420189 1572725675.60 1.9596 1.9615 407.9187 408.3999 0.0740 -1.0000 -1.0000 1420235 1572725675.70 1.9593 1.9612 407.8224 408.3017 0.0736 -1.0000 -1.0000 1420298 1572725675.80 1.9596 1.9615 407.8376 408.3170 0.0737 -1.0000 -1.0000 1420360 1572725675.90 1.9594 1.9613 407.8576 408.3368 0.0737 -1.0000 -1.0000 1420391 1572725676.00 1.9606 1.9625 407.7100 408.1895 0.0738 -1.0000 -1.0000 1420454 1572725676.10 1.9604 1.9623 407.7418 408.2221 0.0739 -1.0000 -1.0000 1420501 1572725676.20 1.9608 1.9627 407.6279 408.1072 0.0738 -1.0000 -1.0000 1420548 1572725676.30 1.9603 1.9622 407.7421 408.2228 0.0740 -1.0000 -1.0000 1420595 1572725676.40 1.9604 1.9623 407.7995 408.2798 0.0739 -1.0000 -1.0000 1420641 1572725676.50 1.9601 1.9620 407.8308 408.3107 0.0738 -1.0000 -1.0000 1420704 1572725676.60 1.9602 1.9621 407.7642 408.2428 0.0736 -1.0000 -1.0000 1420735 1572725676.70 1.9598 1.9617 407.8268 408.3074 0.0739 -1.0000 -1.0000 1420970 1572725676.80 1.9601 1.9620 407.8909 408.3712 0.0738 -1.0000 -1.0000 1421017 1572725676.90 1.9595 1.9614 407.7736 408.2531 0.0737 -1.0000 -1.0000 1421063 1572725677.00 1.9590 1.9609 407.8314 408.3104 0.0737 -1.0000 -1.0000 1421110 1572725677.10 1.9601 1.9620 407.9180 408.3984 0.0739 -1.0000 -1.0000 1421173 1572725677.20 1.9606 1.9625 407.8824 408.3624 0.0738 -1.0000 -1.0000 1421485 1572725677.30 1.9605 1.9624 407.8783 408.3586 0.0739 -1.0000 -1.0000 1421532 1572725677.40 1.9602 1.9621 407.8794 408.3596 0.0738 -1.0000 -1.0000 1421579 1572725677.50 1.9602 1.9621 407.8132 408.2929 0.0738 -1.0000 -1.0000 1421641 1572725677.60 1.9602 1.9621 407.8275 408.3077 0.0739 -1.0000 -1.0000 1421673 1572725677.70 1.9602 1.9621 407.7361 408.2168 0.0740 -1.0000 -1.0000 1421970 1572725677.80 1.9610 1.9629 407.7388 408.2188 0.0739 -1.0000 -1.0000 1422079 1572725677.90 1.9605 1.9624 407.6721 408.1525 0.0739 -1.0000 -1.0000 1422126 1572725678.00 1.9607 1.9626 407.7430 408.2235 0.0740 -1.0000 -1.0000 1422173 1572725678.10 1.9602 1.9621 407.7577 408.2373 0.0738 -1.0000 -1.0000 1422220 1572725678.20 1.9598 1.9617 407.8908 408.3719 0.0740 -1.0000 -1.0000 1423266 1572725678.30 1.9593 1.9612 407.9580 408.4382 0.0738 -1.0000 -1.0000 1423298 1572725678.40 1.9604 1.9623 407.9923 408.4724 0.0739 -1.0000 -1.0000 1423360 1572725678.50 1.9600 1.9619 407.9655 408.4462 0.0738 -1.0000 -1.0000 1423407 1572725678.60 1.9602 1.9621 407.9557 408.4361 0.0740 -1.0000 -1.0000 1423454 1572725678.70 1.9599 1.9618 407.9952 408.4747 0.0738 -1.0000 -1.0000 1423501 1572725678.80 1.9596 1.9615 407.9637 408.4441 0.0738 -1.0000 -1.0000 1423548 1572725678.90 1.9611 1.9630 407.9204 408.4013 0.0740 -1.0000 -1.0000 1423595 1572725679.00 1.9600 1.9619 407.8894 408.3693 0.0738 -1.0000 -1.0000 1423641 1572725679.10 1.9603 1.9622 407.8763 408.3564 0.0738 -1.0000 -1.0000 1423688 1572725679.20 1.9603 1.9622 407.8160 408.2963 0.0739 -1.0000 -1.0000 1423751 1572725679.30 1.9608 1.9627 407.8047 408.2848 0.0738 -1.0000 -1.0000 1423782 1572725679.40 1.9608 1.9627 407.7855 408.2647 0.0737 -1.0000 -1.0000 1423845 1572725679.50 1.9602 1.9621 407.8406 408.3194 0.0737 -1.0000 -1.0000 1423891 1572725679.60 1.9603 1.9622 407.7487 408.2293 0.0739 -1.0000 -1.0000 1423938 1572725679.70 1.9598 1.9617 407.7985 408.2784 0.0738 -1.0000 -1.0000 1423985 1572725679.80 1.9604 1.9623 407.7234 408.2033 0.0738 -1.0000 -1.0000 1424032 1572725679.90 1.9611 1.9630 407.8710 408.3504 0.0738 -1.0000 -1.0000 1424079 1572725680.00 1.9605 1.9624 407.8424 408.3227 0.0739 -1.0000 -1.0000 1424126 1572725680.10 1.9597 1.9616 407.8325 408.3131 0.0739 -1.0000 -1.0000 1424189 1572725680.20 1.9598 1.9617 407.9372 408.4173 0.0738 -1.0000 -1.0000 1424235 1572725680.30 1.9596 1.9615 407.9049 408.3858 0.0740 -1.0000 -1.0000 1424501 1572725680.40 1.9603 1.9622 407.7418 408.2214 0.0738 -1.0000 -1.0000 1424548 1572725680.50 1.9604 1.9623 407.8613 408.3417 0.0739 -1.0000 -1.0000 1424595 1572725680.60 1.9602 1.9621 407.7470 408.2283 0.0741 -1.0000 -1.0000 1424642 1572725680.70 1.9603 1.9622 407.7567 408.2367 0.0738 -1.0000 -1.0000 1424689 1572725680.80 1.9604 1.9623 407.7931 408.2726 0.0738 -1.0000 -1.0000 1424954 1572725680.90 1.9609 1.9628 407.7643 408.2444 0.0739 -1.0000 -1.0000 1425001 1572725681.00 1.9608 1.9627 407.7392 408.2190 0.0738 -1.0000 -1.0000 1425048 1572725681.10 1.9612 1.9631 407.8093 408.2894 0.0739 -1.0000 -1.0000 1425110 1572725681.20 1.9601 1.9620 407.7586 408.2378 0.0737 -1.0000 -1.0000 1425157 1572725681.30 1.9604 1.9623 407.7405 408.2198 0.0738 -1.0000 -1.0000 1425704 1572725681.40 1.9603 1.9622 407.7954 408.2751 0.0738 -1.0000 -1.0000 1425766 1572725681.50 1.9597 1.9616 407.9477 408.4282 0.0739 -1.0000 -1.0000 1425813 1572725681.60 1.9601 1.9620 407.8467 408.3259 0.0737 -1.0000 -1.0000 1425860 1572725681.70 1.9596 1.9615 407.9248 408.4047 0.0738 -1.0000 -1.0000 1425907 1572725681.80 1.9598 1.9617 407.9090 408.3893 0.0739 -1.0000 -1.0000 1426501 1572725681.90 1.9598 1.9617 407.8629 408.3426 0.0738 -1.0000 -1.0000 1426548 1572725682.00 1.9605 1.9624 407.8979 408.3783 0.0738 -1.0000 -1.0000 1426595 1572725682.10 1.9597 1.9616 407.9325 408.4123 0.0738 -1.0000 -1.0000 1426657 1572725682.20 1.9595 1.9614 407.9022 408.3828 0.0739 -1.0000 -1.0000 1426704 1572725682.30 1.9598 1.9617 407.7455 408.2260 0.0739 -1.0000 -1.0000 1426954 1572725682.40 1.9601 1.9620 407.7456 408.2258 0.0739 -1.0000 -1.0000 1427001 1572725682.50 1.9599 1.9618 407.7959 408.2760 0.0738 -1.0000 -1.0000 1427063 1572725682.60 1.9599 1.9618 407.7789 408.2587 0.0739 -1.0000 -1.0000 1427095 1572725682.70 1.9600 1.9619 407.7517 408.2319 0.0739 -1.0000 -1.0000 1427157 1572725682.80 1.9600 1.9619 407.8204 408.3003 0.0738 -1.0000 -1.0000 1427454 1572725682.90 1.9608 1.9627 407.8668 408.3459 0.0737 -1.0000 -1.0000 1427501 1572725683.00 1.9600 1.9619 407.8909 408.3710 0.0739 -1.0000 -1.0000 1427548 1572725683.10 1.9600 1.9619 407.9055 408.3857 0.0738 -1.0000 -1.0000 1427610 1572725683.20 1.9599 1.9618 407.9149 408.3945 0.0738 -1.0000 -1.0000 1427657 1572725683.30 1.9603 1.9622 407.9145 408.3960 0.0740 -1.0000 -1.0000 1427923 1572725683.40 1.9597 1.9616 407.9341 408.4137 0.0738 -1.0000 -1.0000 1427970 1572725683.50 1.9594 1.9613 407.9623 408.4426 0.0738 -1.0000 -1.0000 1428016 1572725683.60 1.9601 1.9620 407.8777 408.3570 0.0738 -1.0000 -1.0000 1428063 1572725683.70 1.9607 1.9626 407.8517 408.3326 0.0740 -1.0000 -1.0000 1428110 1572725683.80 1.9608 1.9627 407.8115 408.2922 0.0739 -1.0000 -1.0000 1428814 1572725683.90 1.9597 1.9616 407.7475 408.2274 0.0738 -1.0000 -1.0000 1429001 1572725684.00 1.9606 1.9625 407.7923 408.2721 0.0739 -1.0000 -1.0000 1429141 1572725684.10 1.9597 1.9616 407.8355 408.3160 0.0739 -1.0000 -1.0000 1429188 1572725684.20 1.9604 1.9623 407.8563 408.3368 0.0739 -1.0000 -1.0000 1429235 1572725684.30 1.9601 1.9620 407.7732 408.2529 0.0738 -1.0000 -1.0000 1429282 1572725684.40 1.9599 1.9618 407.8578 408.3378 0.0739 -1.0000 -1.0000 1429329 1572725684.50 1.9597 1.9616 407.8831 408.3632 0.0739 -1.0000 -1.0000 1429376 1572725684.60 1.9597 1.9617 407.9250 408.4061 0.0739 -1.0000 -1.0000 1429423 1572725684.70 1.9597 1.9616 407.9012 408.3818 0.0739 -1.0000 -1.0000 1429470 1572725684.80 1.9596 1.9615 407.8743 408.3548 0.0739 -1.0000 -1.0000 1429532 1572725684.90 1.9606 1.9625 407.7631 408.2435 0.0739 -1.0000 -1.0000 1429579 1572725685.00 1.9599 1.9618 407.7932 408.2727 0.0737 -1.0000 -1.0000 1429626 1572725685.10 1.9605 1.9624 407.8256 408.3053 0.0738 -1.0000 -1.0000 1429673 1572725685.20 1.9608 1.9627 407.8065 408.2863 0.0738 -1.0000 -1.0000 1429735 1572725685.30 1.9605 1.9624 407.7801 408.2606 0.0739 -1.0000 -1.0000 1429766 1572725685.40 1.9609 1.9628 407.7803 408.2608 0.0739 -1.0000 -1.0000 1429829 1572725685.50 1.9609 1.9628 407.7309 408.2113 0.0739 -1.0000 -1.0000 1429876 1572725685.60 1.9612 1.9631 407.6608 408.1413 0.0739 -1.0000 -1.0000 1429923 1572725685.70 1.9605 1.9624 407.7426 408.2224 0.0738 -1.0000 -1.0000 1429970 1572725685.80 1.9600 1.9619 407.6836 408.1627 0.0737 -1.0000 -1.0000 1430016 1572725685.90 1.9609 1.9628 407.7737 408.2540 0.0739 -1.0000 -1.0000 1430454 1572725686.00 1.9597 1.9616 407.8840 408.3641 0.0738 -1.0000 -1.0000 1430501 1572725686.10 1.9609 1.9628 407.8757 408.3562 0.0739 -1.0000 -1.0000 1430563 1572725686.20 1.9601 1.9620 407.9097 408.3894 0.0738 -1.0000 -1.0000 1430610 1572725686.30 1.9604 1.9623 407.9801 408.4598 0.0738 -1.0000 -1.0000 1430657 1572725686.40 1.9599 1.9618 407.8993 408.3792 0.0738 -1.0000 -1.0000 1430704 1572725686.50 1.9603 1.9622 407.9107 408.3907 0.0738 -1.0000 -1.0000 1430751 1572725686.60 1.9606 1.9625 407.8945 408.3741 0.0737 -1.0000 -1.0000 1430798 1572725686.70 1.9607 1.9626 407.9595 408.4404 0.0740 -1.0000 -1.0000 1430845 1572725686.80 1.9608 1.9627 407.8060 408.2862 0.0738 -1.0000 -1.0000 1430907 1572725686.90 1.9608 1.9627 407.8226 408.3022 0.0738 -1.0000 -1.0000 1431204 1572725687.00 1.9607 1.9626 407.7968 408.2761 0.0738 -1.0000 -1.0000 1431266 1572725687.10 1.9602 1.9621 407.8317 408.3114 0.0738 -1.0000 -1.0000 1431313 1572725687.20 1.9600 1.9619 407.8424 408.3226 0.0738 -1.0000 -1.0000 1431360 1572725687.30 1.9602 1.9621 407.8315 408.3112 0.0738 -1.0000 -1.0000 1431407 1572725687.40 1.9594 1.9613 407.8827 408.3630 0.0739 -1.0000 -1.0000 1431688 1572725687.50 1.9601 1.9620 407.9293 408.4097 0.0739 -1.0000 -1.0000 1431735 1572725687.60 1.9599 1.9618 407.8860 408.3659 0.0738 -1.0000 -1.0000 1431782 1572725687.70 1.9601 1.9620 407.9619 408.4424 0.0739 -1.0000 -1.0000 1431829 1572725687.80 1.9602 1.9621 407.9646 408.4458 0.0740 -1.0000 -1.0000 1431891 1572725687.90 1.9607 1.9626 407.8280 408.3079 0.0738 -1.0000 -1.0000 1432501 1572725688.00 1.9608 1.9627 407.8579 408.3379 0.0739 -1.0000 -1.0000 1432657 1572725688.10 1.9601 1.9620 407.9057 408.3850 0.0737 -1.0000 -1.0000 1432704 1572725688.20 1.9604 1.9623 407.7867 408.2656 0.0737 -1.0000 -1.0000 1432766 1572725688.30 1.9603 1.9622 407.7277 408.2078 0.0738 -1.0000 -1.0000 1432798 1572725688.40 1.9590 1.9609 407.6942 408.1740 0.0739 -1.0000 -1.0000 1432860 1572725688.50 1.9600 1.9619 407.8352 408.3156 0.0739 -1.0000 -1.0000 1432985 1572725688.60 1.9600 1.9619 407.7840 408.2642 0.0738 -1.0000 -1.0000 1433032 1572725688.70 1.9604 1.9623 407.7734 408.2532 0.0739 -1.0000 -1.0000 1433079 1572725688.80 1.9605 1.9624 407.8023 408.2820 0.0738 -1.0000 -1.0000 1433141 1572725688.90 1.9602 1.9621 407.8712 408.3507 0.0737 -1.0000 -1.0000 1433220 1572725689.00 1.9599 1.9618 407.9224 408.4017 0.0737 -1.0000 -1.0000 1433485 1572725689.10 1.9602 1.9621 407.8546 408.3340 0.0738 -1.0000 -1.0000 1433532 1572725689.20 1.9597 1.9616 407.8702 408.3501 0.0738 -1.0000 -1.0000 1433579 1572725689.30 1.9594 1.9613 407.9105 408.3909 0.0739 -1.0000 -1.0000 1433641 1572725689.40 1.9600 1.9619 407.7375 408.2176 0.0739 -1.0000 -1.0000 1433688 1572725689.50 1.9603 1.9622 407.7860 408.2666 0.0739 -1.0000 -1.0000 1433970 1572725689.60 1.9607 1.9626 407.8438 408.3230 0.0737 -1.0000 -1.0000 1434001 1572725689.70 1.9605 1.9624 407.7289 408.2079 0.0737 -1.0000 -1.0000 1434063 1572725689.80 1.9606 1.9625 407.7734 408.2532 0.0739 -1.0000 -1.0000 1434110 1572725689.90 1.9608 1.9627 407.7064 408.1857 0.0738 -1.0000 -1.0000 1434157 1572725690.00 1.9608 1.9627 407.7168 408.1967 0.0738 -1.0000 -1.0000 1434438 1572725690.10 1.9608 1.9627 407.6480 408.1270 0.0737 -1.0000 -1.0000 1434485 1572725690.20 1.9605 1.9624 407.7694 408.2493 0.0738 -1.0000 -1.0000 1434548 1572725690.30 1.9605 1.9624 407.8186 408.2979 0.0737 -1.0000 -1.0000 1434579 1572725690.40 1.9603 1.9622 407.8967 408.3756 0.0736 -1.0000 -1.0000 1434641 1572725690.50 1.9596 1.9615 407.8862 408.3657 0.0738 -1.0000 -1.0000 1435204 1572725690.60 1.9601 1.9620 407.9210 408.4010 0.0738 -1.0000 -1.0000 1435251 1572725690.70 1.9605 1.9624 407.8873 408.3663 0.0736 -1.0000 -1.0000 1435298 1572725690.80 1.9604 1.9623 407.8248 408.3041 0.0738 -1.0000 -1.0000 1435345 1572725690.90 1.9607 1.9626 407.7320 408.2115 0.0738 -1.0000 -1.0000 1435391 1572725691.00 1.9604 1.9623 407.7811 408.2606 0.0738 -1.0000 -1.0000 1435704 1572725691.10 1.9608 1.9627 407.7663 408.2469 0.0739 -1.0000 -1.0000 1435751 1572725691.20 1.9609 1.9628 407.7216 408.2007 0.0737 -1.0000 -1.0000 1435813 1572725691.30 1.9603 1.9622 407.8054 408.2847 0.0738 -1.0000 -1.0000 1435845 1572725691.40 1.9611 1.9630 407.6958 408.1763 0.0740 -1.0000 -1.0000 1435907 1572725691.50 1.9606 1.9625 407.7300 408.2103 0.0738 -1.0000 -1.0000 1436766 1572725691.60 1.9607 1.9626 407.8034 408.2836 0.0739 -1.0000 -1.0000 1436798 1572725691.70 1.9603 1.9622 407.7962 408.2752 0.0738 -1.0000 -1.0000 1436860 1572725691.80 1.9596 1.9615 407.8606 408.3408 0.0739 -1.0000 -1.0000 1436907 1572725691.90 1.9598 1.9617 407.9065 408.3864 0.0738 -1.0000 -1.0000 1436954 1572725692.00 1.9599 1.9618 407.8842 408.3642 0.0738 -1.0000 -1.0000 1437001 1572725692.10 1.9600 1.9619 407.8859 408.3655 0.0738 -1.0000 -1.0000 1437048 1572725692.20 1.9596 1.9615 407.9910 408.4718 0.0739 -1.0000 -1.0000 1437110 1572725692.30 1.9603 1.9622 407.9479 408.4283 0.0739 -1.0000 -1.0000 1437141 1572725692.40 1.9600 1.9619 407.9625 408.4436 0.0740 -1.0000 -1.0000 1437204 1572725692.50 1.9608 1.9627 407.8968 408.3764 0.0738 -1.0000 -1.0000 1437251 1572725692.60 1.9598 1.9617 407.8204 408.3004 0.0739 -1.0000 -1.0000 1437298 1572725692.70 1.9604 1.9623 407.7374 408.2181 0.0740 -1.0000 -1.0000 1437345 1572725692.80 1.9613 1.9632 407.7539 408.2350 0.0740 -1.0000 -1.0000 1437391 1572725692.90 1.9603 1.9622 407.7875 408.2670 0.0737 -1.0000 -1.0000 1437438 1572725693.00 1.9609 1.9628 407.6888 408.1687 0.0739 -1.0000 -1.0000 1437485 1572725693.10 1.9608 1.9627 407.6951 408.1753 0.0738 -1.0000 -1.0000 1437548 1572725693.20 1.9605 1.9624 407.7591 408.2387 0.0739 -1.0000 -1.0000 1437595 1572725693.30 1.9607 1.9626 407.6938 408.1724 0.0737 -1.0000 -1.0000 1437641 1572725693.40 1.9597 1.9616 407.7556 408.2349 0.0738 -1.0000 -1.0000 1437688 1572725693.50 1.9599 1.9618 407.8380 408.3183 0.0739 -1.0000 -1.0000 1437735 1572725693.60 1.9603 1.9622 407.7707 408.2500 0.0738 -1.0000 -1.0000 1438204 1572725693.70 1.9603 1.9622 407.8790 408.3594 0.0739 -1.0000 -1.0000 1438251 1572725693.80 1.9599 1.9618 407.9385 408.4189 0.0739 -1.0000 -1.0000 1438313 1572725693.90 1.9598 1.9617 407.8845 408.3642 0.0738 -1.0000 -1.0000 1438360 1572725694.00 1.9600 1.9619 407.9096 408.3900 0.0739 -1.0000 -1.0000 1438407 1572725694.10 1.9606 1.9625 407.8127 408.2928 0.0738 -1.0000 -1.0000 1438735 1572725694.20 1.9606 1.9625 407.7092 408.1894 0.0739 -1.0000 -1.0000 1438782 1572725694.30 1.9607 1.9626 407.8224 408.3021 0.0737 -1.0000 -1.0000 1438829 1572725694.40 1.9609 1.9628 407.8680 408.3479 0.0738 -1.0000 -1.0000 1438876 1572725694.50 1.9610 1.9629 407.7307 408.2108 0.0738 -1.0000 -1.0000 1438939 1572725694.60 1.9602 1.9621 407.7472 408.2266 0.0739 -1.0000 -1.0000 1439220 1572725694.70 1.9605 1.9624 407.8238 408.3036 0.0738 -1.0000 -1.0000 1439298 1572725694.80 1.9604 1.9623 407.7972 408.2774 0.0738 -1.0000 -1.0000 1439360 1572725694.90 1.9594 1.9613 407.8244 408.3034 0.0737 -1.0000 -1.0000 1439391 1572725695.00 1.9600 1.9619 407.8899 408.3693 0.0738 -1.0000 -1.0000 1439454 1572725695.10 1.9599 1.9618 407.9052 408.3851 0.0738 -1.0000 -1.0000 1439501 1572725695.20 1.9597 1.9616 407.9486 408.4284 0.0738 -1.0000 -1.0000 1439720 1572725695.30 1.9595 1.9614 407.9791 408.4589 0.0738 -1.0000 -1.0000 1439751 1572725695.40 1.9591 1.9610 407.9599 408.4396 0.0738 -1.0000 -1.0000 1439813 1572725695.50 1.9600 1.9619 407.8997 408.3804 0.0740 -1.0000 -1.0000 1439860 1572725695.60 1.9603 1.9623 407.9932 408.4738 0.0739 -1.0000 -1.0000 1439907 1572725695.70 1.9602 1.9621 407.9210 408.4018 0.0739 -1.0000 -1.0000 1440220 1572725695.80 1.9599 1.9618 407.8552 408.3344 0.0737 -1.0000 -1.0000 1440266 1572725695.90 1.9604 1.9623 407.7045 408.1839 0.0737 -1.0000 -1.0000 1440313 1572725696.00 1.9603 1.9622 407.7815 408.2602 0.0736 -1.0000 -1.0000 1440360 1572725696.10 1.9612 1.9631 407.8219 408.3015 0.0739 -1.0000 -1.0000 1440423 1572725696.20 1.9608 1.9627 407.8841 408.3626 0.0736 -1.0000 -1.0000 1440954 1572725696.30 1.9592 1.9611 407.8529 408.3328 0.0738 -1.0000 -1.0000 1440985 1572725696.40 1.9600 1.9619 407.8005 408.2798 0.0737 -1.0000 -1.0000 1441048 1572725696.50 1.9598 1.9617 407.8516 408.3325 0.0739 -1.0000 -1.0000 1441095 1572725696.60 1.9598 1.9617 407.9223 408.4020 0.0737 -1.0000 -1.0000 1441141 1572725696.70 1.9596 1.9615 407.8955 408.3756 0.0739 -1.0000 -1.0000 1441470 1572725696.80 1.9597 1.9616 407.9916 408.4707 0.0737 -1.0000 -1.0000 1441516 1572725696.90 1.9591 1.9610 407.9432 408.4225 0.0738 -1.0000 -1.0000 1441563 1572725697.00 1.9603 1.9622 407.9565 408.4368 0.0739 -1.0000 -1.0000 1441610 1572725697.10 1.9606 1.9625 407.7895 408.2694 0.0738 -1.0000 -1.0000 1441657 1572725697.20 1.9613 1.9632 407.7873 408.2672 0.0738 -1.0000 -1.0000 1441985 1572725697.30 1.9605 1.9623 407.7322 408.2113 0.0737 -1.0000 -1.0000 1442016 1572725697.40 1.9605 1.9624 407.7755 408.2555 0.0738 -1.0000 -1.0000 1442079 1572725697.50 1.9604 1.9623 407.8117 408.2911 0.0738 -1.0000 -1.0000 1442126 1572725697.60 1.9590 1.9609 407.8779 408.3580 0.0739 -1.0000 -1.0000 1442173 1572725697.70 1.9599 1.9618 407.8626 408.3426 0.0738 -1.0000 -1.0000 1442220 1572725697.80 1.9591 1.9609 407.9145 408.3937 0.0737 -1.0000 -1.0000 1442329 1572725697.90 1.9595 1.9614 407.9191 408.3989 0.0738 -1.0000 -1.0000 1442376 1572725698.00 1.9593 1.9612 407.9094 408.3895 0.0739 -1.0000 -1.0000 1442423 1572725698.10 1.9603 1.9622 407.9152 408.3949 0.0737 -1.0000 -1.0000 1442532 1572725698.20 1.9603 1.9622 407.8377 408.3177 0.0739 -1.0000 -1.0000 1442657 1572725698.30 1.9607 1.9626 407.8434 408.3240 0.0739 -1.0000 -1.0000 1442704 1572725698.40 1.9603 1.9622 407.7476 408.2272 0.0738 -1.0000 -1.0000 1442751 1572725698.50 1.9606 1.9625 407.6578 408.1370 0.0738 -1.0000 -1.0000 1442813 1572725698.60 1.9609 1.9628 407.6826 408.1631 0.0739 -1.0000 -1.0000 1442845 1572725698.70 1.9599 1.9618 407.7051 408.1850 0.0738 -1.0000 -1.0000 1442907 1572725698.80 1.9607 1.9626 407.7006 408.1812 0.0739 -1.0000 -1.0000 1443470 1572725698.90 1.9607 1.9626 407.7711 408.2506 0.0738 -1.0000 -1.0000 1443516 1572725699.00 1.9600 1.9619 407.7552 408.2351 0.0739 -1.0000 -1.0000 1443563 1572725699.10 1.9601 1.9620 407.8182 408.2982 0.0738 -1.0000 -1.0000 1443626 1572725699.20 1.9607 1.9626 407.8445 408.3246 0.0738 -1.0000 -1.0000 1443673 1572725699.30 1.9602 1.9621 407.8365 408.3166 0.0738 -1.0000 -1.0000 1443720 1572725699.40 1.9596 1.9615 407.9719 408.4522 0.0739 -1.0000 -1.0000 1443766 1572725699.50 1.9596 1.9615 407.9187 408.3994 0.0740 -1.0000 -1.0000 1443813 1572725699.60 1.9600 1.9619 407.8562 408.3362 0.0738 -1.0000 -1.0000 1443860 1572725699.70 1.9603 1.9622 407.7648 408.2451 0.0739 -1.0000 -1.0000 1443907 1572725699.80 1.9603 1.9622 407.6936 408.1734 0.0739 -1.0000 -1.0000 1444251 1572725699.90 1.9609 1.9628 407.7030 408.1821 0.0737 -1.0000 -1.0000 1444298 1572725700.00 1.9610 1.9629 407.7176 408.1981 0.0739 -1.0000 -1.0000 1444345 1572725700.10 1.9605 1.9624 407.6594 408.1390 0.0738 -1.0000 -1.0000 1444392 1572725700.20 1.9604 1.9623 407.7399 408.2198 0.0738 -1.0000 -1.0000 1444454 1572725700.30 1.9606 1.9625 407.6889 408.1682 0.0737 -1.0000 -1.0000 1444720 1572725700.40 1.9603 1.9622 407.8187 408.2978 0.0737 -1.0000 -1.0000 1444766 1572725700.50 1.9600 1.9619 407.8916 408.3699 0.0736 -1.0000 -1.0000 1444813 1572725700.60 1.9599 1.9618 407.8027 408.2829 0.0739 -1.0000 -1.0000 1444860 1572725700.70 1.9600 1.9619 407.8908 408.3712 0.0739 -1.0000 -1.0000 1444907 1572725700.80 1.9594 1.9613 407.8997 408.3809 0.0740 -1.0000 -1.0000 1444970 1572725700.90 1.9599 1.9618 407.8960 408.3766 0.0739 -1.0000 -1.0000 1445220 1572725701.00 1.9599 1.9618 407.9543 408.4336 0.0737 -1.0000 -1.0000 1445282 1572725701.10 1.9602 1.9621 407.8872 408.3680 0.0739 -1.0000 -1.0000 1445329 1572725701.20 1.9607 1.9626 407.8704 408.3500 0.0737 -1.0000 -1.0000 1445376 1572725701.30 1.9604 1.9623 407.8075 408.2869 0.0738 -1.0000 -1.0000 1445423 1572725701.40 1.9608 1.9627 407.7938 408.2738 0.0739 -1.0000 -1.0000 1446016 1572725701.50 1.9605 1.9624 407.7870 408.2674 0.0739 -1.0000 -1.0000 1446079 1572725701.60 1.9612 1.9631 407.7282 408.2090 0.0740 -1.0000 -1.0000 1446110 1572725701.70 1.9610 1.9629 407.6734 408.1526 0.0737 -1.0000 -1.0000 1446173 1572725701.80 1.9602 1.9621 407.6804 408.1596 0.0738 -1.0000 -1.0000 1446220 1572725701.90 1.9600 1.9619 407.7156 408.1955 0.0739 -1.0000 -1.0000 1446595 1572725702.00 1.9608 1.9627 407.7541 408.2342 0.0738 -1.0000 -1.0000 1446642 1572725702.10 1.9601 1.9620 407.7205 408.1996 0.0737 -1.0000 -1.0000 1446704 1572725702.20 1.9606 1.9625 407.7307 408.2095 0.0737 -1.0000 -1.0000 1446751 1572725702.30 1.9612 1.9631 407.8786 408.3583 0.0738 -1.0000 -1.0000 1446798 1572725702.40 1.9600 1.9619 407.8271 408.3071 0.0739 -1.0000 -1.0000 1446970 1572725702.50 1.9606 1.9625 407.7611 408.2415 0.0739 -1.0000 -1.0000 1447017 1572725702.60 1.9597 1.9616 407.8768 408.3565 0.0738 -1.0000 -1.0000 1447063 1572725702.70 1.9601 1.9620 407.9171 408.3972 0.0739 -1.0000 -1.0000 1447110 1572725702.80 1.9600 1.9619 407.9716 408.4519 0.0739 -1.0000 -1.0000 1447173 1572725702.90 1.9600 1.9619 407.8858 408.3659 0.0738 -1.0000 -1.0000 1447970 1572725703.00 1.9605 1.9624 407.8609 408.3412 0.0739 -1.0000 -1.0000 1448016 1572725703.10 1.9602 1.9621 407.9400 408.4203 0.0738 -1.0000 -1.0000 1448079 1572725703.20 1.9604 1.9623 407.8149 408.2946 0.0738 -1.0000 -1.0000 1448126 1572725703.30 1.9612 1.9631 407.9223 408.4017 0.0738 -1.0000 -1.0000 1448173 1572725703.40 1.9608 1.9627 407.8033 408.2832 0.0738 -1.0000 -1.0000 1448251 1572725703.50 1.9602 1.9621 407.8454 408.3245 0.0737 -1.0000 -1.0000 1448298 1572725703.60 1.9602 1.9621 407.8779 408.3578 0.0738 -1.0000 -1.0000 1448345 1572725703.70 1.9602 1.9621 407.7378 408.2172 0.0738 -1.0000 -1.0000 1448392 1572725703.80 1.9606 1.9625 407.7596 408.2398 0.0739 -1.0000 -1.0000 1448454 1572725703.90 1.9614 1.9633 407.6933 408.1727 0.0738 -1.0000 -1.0000 1448517 1572725704.00 1.9609 1.9628 407.6757 408.1554 0.0739 -1.0000 -1.0000 1448579 1572725704.10 1.9614 1.9633 407.7331 408.2128 0.0738 -1.0000 -1.0000 1448626 1572725704.20 1.9609 1.9628 407.6638 408.1431 0.0738 -1.0000 -1.0000 1448673 1572725704.30 1.9614 1.9633 407.7125 408.1927 0.0739 -1.0000 -1.0000 1448720 1572725704.40 1.9612 1.9631 407.7615 408.2413 0.0739 -1.0000 -1.0000 1448782 1572725704.50 1.9612 1.9631 407.7147 408.1953 0.0739 -1.0000 -1.0000 1448829 1572725704.60 1.9605 1.9624 407.7754 408.2542 0.0736 -1.0000 -1.0000 1448860 1572725704.70 1.9602 1.9621 407.7676 408.2476 0.0738 -1.0000 -1.0000 1448923 1572725704.80 1.9605 1.9624 407.8114 408.2912 0.0738 -1.0000 -1.0000 1448970 1572725704.90 1.9604 1.9623 407.9122 408.3923 0.0738 -1.0000 -1.0000 1449485 1572725705.00 1.9605 1.9624 407.9116 408.3914 0.0738 -1.0000 -1.0000 1449532 1572725705.10 1.9601 1.9620 407.9301 408.4098 0.0738 -1.0000 -1.0000 1449595 1572725705.20 1.9608 1.9627 407.8801 408.3597 0.0738 -1.0000 -1.0000 1449641 1572725705.30 1.9609 1.9628 407.8549 408.3341 0.0738 -1.0000 -1.0000 1449688 1572725705.40 1.9606 1.9625 407.8628 408.3427 0.0737 -1.0000 -1.0000 1449735 1572725705.50 1.9610 1.9629 407.8429 408.3222 0.0738 -1.0000 -1.0000 1449782 1572725705.60 1.9606 1.9625 407.7592 408.2391 0.0738 -1.0000 -1.0000 1449829 1572725705.70 1.9610 1.9629 407.7656 408.2458 0.0739 -1.0000 -1.0000 1449876 1572725705.80 1.9609 1.9628 407.8052 408.2860 0.0739 -1.0000 -1.0000 1449938 1572725705.90 1.9609 1.9628 407.7631 408.2425 0.0738 -1.0000 -1.0000 1449970 1572725706.00 1.9608 1.9627 407.7067 408.1868 0.0740 -1.0000 -1.0000 1450485 1572725706.10 1.9609 1.9628 407.8349 408.3150 0.0738 -1.0000 -1.0000 1450548 1572725706.20 1.9615 1.9634 407.7188 408.1985 0.0739 -1.0000 -1.0000 1450595 1572725706.30 1.9601 1.9620 407.6992 408.1790 0.0738 -1.0000 -1.0000 1450642 1572725706.40 1.9609 1.9628 407.6888 408.1686 0.0738 -1.0000 -1.0000 1450689 1572725706.50 1.9607 1.9626 407.7886 408.2683 0.0738 -1.0000 -1.0000 1450735 1572725706.60 1.9606 1.9625 407.8080 408.2884 0.0739 -1.0000 -1.0000 1450782 1572725706.70 1.9598 1.9617 407.9322 408.4128 0.0739 -1.0000 -1.0000 1450829 1572725706.80 1.9597 1.9616 407.8252 408.3054 0.0739 -1.0000 -1.0000 1450892 1572725706.90 1.9599 1.9618 407.8586 408.3386 0.0738 -1.0000 -1.0000 1450923 1572725707.00 1.9597 1.9616 407.8449 408.3249 0.0738 -1.0000 -1.0000 1451454 1572725707.10 1.9599 1.9618 407.7655 408.2448 0.0737 -1.0000 -1.0000 1451501 1572725707.20 1.9597 1.9616 407.8121 408.2923 0.0739 -1.0000 -1.0000 1451548 1572725707.30 1.9602 1.9621 407.8494 408.3296 0.0738 -1.0000 -1.0000 1451595 1572725707.40 1.9615 1.9634 407.7295 408.2085 0.0737 -1.0000 -1.0000 1451641 1572725707.50 1.9612 1.9631 407.6918 408.1713 0.0738 -1.0000 -1.0000 1451938 1572725707.60 1.9608 1.9627 407.7519 408.2318 0.0738 -1.0000 -1.0000 1452016 1572725707.70 1.9612 1.9631 407.7254 408.2053 0.0739 -1.0000 -1.0000 1452063 1572725707.80 1.9608 1.9627 407.7788 408.2587 0.0738 -1.0000 -1.0000 1452126 1572725707.90 1.9607 1.9626 407.7203 408.1996 0.0737 -1.0000 -1.0000 1452173 1572725708.00 1.9598 1.9617 407.7252 408.2046 0.0738 -1.0000 -1.0000 1452720 1572725708.10 1.9602 1.9621 407.8055 408.2850 0.0737 -1.0000 -1.0000 1452782 1572725708.20 1.9599 1.9618 407.8697 408.3488 0.0737 -1.0000 -1.0000 1452829 1572725708.30 1.9600 1.9618 407.8110 408.2909 0.0739 -1.0000 -1.0000 1452876 1572725708.40 1.9604 1.9623 407.8849 408.3656 0.0739 -1.0000 -1.0000 1452923 1572725708.50 1.9605 1.9624 407.7220 408.2020 0.0738 -1.0000 -1.0000 1452985 1572725708.60 1.9605 1.9624 407.7734 408.2531 0.0738 -1.0000 -1.0000 1453032 1572725708.70 1.9605 1.9624 407.7554 408.2350 0.0738 -1.0000 -1.0000 1453095 1572725708.80 1.9606 1.9625 407.7875 408.2677 0.0739 -1.0000 -1.0000 1453141 1572725708.90 1.9608 1.9627 407.7079 408.1878 0.0738 -1.0000 -1.0000 1453173 1572725709.00 1.9605 1.9624 407.7235 408.2029 0.0738 -1.0000 -1.0000 1453235 1572725709.10 1.9602 1.9621 407.7969 408.2774 0.0738 -1.0000 -1.0000 1453282 1572725709.20 1.9601 1.9620 407.8459 408.3260 0.0739 -1.0000 -1.0000 1453329 1572725709.30 1.9596 1.9615 407.9184 408.3971 0.0737 -1.0000 -1.0000 1453376 1572725709.40 1.9597 1.9616 407.8773 408.3576 0.0738 -1.0000 -1.0000 1453423 1572725709.50 1.9598 1.9617 407.9510 408.4306 0.0737 -1.0000 -1.0000 1453485 1572725709.60 1.9606 1.9625 407.7266 408.2058 0.0738 -1.0000 -1.0000 1453751 1572725709.70 1.9603 1.9622 407.8070 408.2872 0.0739 -1.0000 -1.0000 1453798 1572725709.80 1.9596 1.9615 407.7481 408.2278 0.0738 -1.0000 -1.0000 1453845 1572725709.90 1.9606 1.9625 407.7809 408.2619 0.0740 -1.0000 -1.0000 1453891 1572725710.00 1.9605 1.9624 407.7213 408.2020 0.0739 -1.0000 -1.0000 1453938 1572725710.10 1.9608 1.9627 407.6668 408.1462 0.0737 -1.0000 -1.0000 1454251 1572725710.20 1.9609 1.9628 407.7390 408.2185 0.0738 -1.0000 -1.0000 1454298 1572725710.30 1.9605 1.9624 407.7231 408.2026 0.0738 -1.0000 -1.0000 1454345 1572725710.40 1.9604 1.9623 407.8434 408.3230 0.0738 -1.0000 -1.0000 1454392 1572725710.50 1.9599 1.9618 407.8662 408.3470 0.0739 -1.0000 -1.0000 1454454 1572725710.60 1.9599 1.9618 407.8253 408.3047 0.0737 -1.0000 -1.0000 1454704 1572725710.70 1.9597 1.9616 407.8707 408.3496 0.0737 -1.0000 -1.0000 1454751 1572725710.80 1.9594 1.9613 407.8583 408.3378 0.0738 -1.0000 -1.0000 1454813 1572725710.90 1.9596 1.9615 407.8733 408.3534 0.0738 -1.0000 -1.0000 1454845 1572725711.00 1.9597 1.9616 407.8456 408.3250 0.0737 -1.0000 -1.0000 1454907 1572725711.10 1.9595 1.9614 407.8408 408.3197 0.0737 -1.0000 -1.0000 1455454 1572725711.20 1.9602 1.9621 407.7845 408.2641 0.0738 -1.0000 -1.0000 1455516 1572725711.30 1.9605 1.9624 407.6969 408.1758 0.0737 -1.0000 -1.0000 1455548 1572725711.40 1.9606 1.9625 407.7647 408.2445 0.0738 -1.0000 -1.0000 1455610 1572725711.50 1.9605 1.9624 407.7929 408.2726 0.0738 -1.0000 -1.0000 1455657 1572725711.60 1.9603 1.9622 407.8874 408.3665 0.0736 -1.0000 -1.0000 1456376 1572725711.70 1.9597 1.9616 407.8223 408.3023 0.0738 -1.0000 -1.0000 1456439 1572725711.80 1.9602 1.9621 407.8858 408.3650 0.0737 -1.0000 -1.0000 1456485 1572725711.90 1.9600 1.9619 407.9181 408.3971 0.0737 -1.0000 -1.0000 1456532 1572725712.00 1.9596 1.9615 407.9348 408.4147 0.0738 -1.0000 -1.0000 1456579 1572725712.10 1.9599 1.9618 407.9101 408.3891 0.0737 -1.0000 -1.0000 1456626 1572725712.20 1.9599 1.9618 407.8662 408.3452 0.0737 -1.0000 -1.0000 1456689 1572725712.30 1.9598 1.9617 407.8132 408.2933 0.0739 -1.0000 -1.0000 1456735 1572725712.40 1.9601 1.9620 407.9810 408.4620 0.0740 -1.0000 -1.0000 1456782 1572725712.50 1.9596 1.9615 407.8414 408.3208 0.0738 -1.0000 -1.0000 1456829 1572725712.60 1.9606 1.9625 407.8051 408.2851 0.0737 -1.0000 -1.0000 1456985 1572725712.70 1.9604 1.9623 407.7428 408.2225 0.0739 -1.0000 -1.0000 1457032 1572725712.80 1.9603 1.9622 407.7188 408.1980 0.0737 -1.0000 -1.0000 1457095 1572725712.90 1.9601 1.9620 407.7311 408.2104 0.0737 -1.0000 -1.0000 1457126 1572725713.00 1.9608 1.9627 407.6683 408.1479 0.0738 -1.0000 -1.0000 1457188 1572725713.10 1.9611 1.9630 407.7338 408.2140 0.0739 -1.0000 -1.0000 1457454 1572725713.20 1.9604 1.9623 407.7410 408.2210 0.0739 -1.0000 -1.0000 1457501 1572725713.30 1.9607 1.9626 407.7674 408.2474 0.0738 -1.0000 -1.0000 1457548 1572725713.40 1.9602 1.9621 407.7971 408.2759 0.0737 -1.0000 -1.0000 1457595 1572725713.50 1.9597 1.9616 407.8424 408.3219 0.0738 -1.0000 -1.0000 1457657 1572725713.60 1.9606 1.9625 407.8140 408.2938 0.0738 -1.0000 -1.0000 1457688 1572725713.70 1.9601 1.9620 407.8103 408.2898 0.0738 -1.0000 -1.0000 1458517 1572725713.80 1.9593 1.9612 407.8953 408.3757 0.0739 -1.0000 -1.0000 1458720 1572725713.90 1.9601 1.9620 407.8450 408.3245 0.0737 -1.0000 -1.0000 1458766 1572725714.00 1.9602 1.9621 407.8424 408.3221 0.0738 -1.0000 -1.0000 1458813 1572725714.10 1.9604 1.9623 407.6909 408.1702 0.0737 -1.0000 -1.0000 1458860 1572725714.20 1.9608 1.9627 407.7186 408.1982 0.0737 -1.0000 -1.0000 1458923 1572725714.30 1.9610 1.9629 407.6939 408.1723 0.0736 -1.0000 -1.0000 1458954 1572725714.40 1.9606 1.9625 407.7545 408.2328 0.0736 -1.0000 -1.0000 1459017 1572725714.50 1.9605 1.9624 407.6741 408.1528 0.0738 -1.0000 -1.0000 1459063 1572725714.60 1.9606 1.9625 407.6577 408.1379 0.0738 -1.0000 -1.0000 1459110 1572725714.70 1.9606 1.9625 407.6829 408.1622 0.0737 -1.0000 -1.0000 1459157 1572725714.80 1.9612 1.9631 407.7564 408.2355 0.0738 -1.0000 -1.0000 1459204 1572725714.90 1.9603 1.9622 407.9205 408.4004 0.0737 -1.0000 -1.0000 1459251 1572725715.00 1.9596 1.9615 407.8649 408.3437 0.0736 -1.0000 -1.0000 1459298 1572725715.10 1.9602 1.9621 407.9598 408.4391 0.0737 -1.0000 -1.0000 1459360 1572725715.20 1.9602 1.9621 407.9140 408.3933 0.0737 -1.0000 -1.0000 1459470 1572725715.30 1.9602 1.9621 407.7545 408.2337 0.0738 -1.0000 -1.0000 1459516 1572725715.40 1.9611 1.9630 407.6771 408.1569 0.0738 -1.0000 -1.0000 1459563 1572725715.50 1.9608 1.9627 407.7563 408.2358 0.0737 -1.0000 -1.0000 1459610 1572725715.60 1.9605 1.9624 407.6966 408.1752 0.0736 -1.0000 -1.0000 1459657 1572725715.70 1.9606 1.9625 407.6924 408.1718 0.0737 -1.0000 -1.0000 1500016 1572725715.80 1.9604 1.9623 407.7691 408.2482 0.0737 -1.0000 -1.0000 1500079 1572725715.90 1.9600 1.9619 407.7834 408.2636 0.0739 -1.0000 -1.0000 1500110 1572725716.00 1.9598 1.9617 407.8569 408.3362 0.0737 -1.0000 -1.0000 1500173 1572725716.10 1.9599 1.9618 407.8605 408.3397 0.0737 -1.0000 -1.0000 1500220 1572725716.20 1.9599 1.9618 407.9088 408.3885 0.0738 -1.0000 -1.0000 1500501 1572725716.30 1.9596 1.9615 407.8725 408.3518 0.0738 -1.0000 -1.0000 1500548 1572725716.40 1.9601 1.9620 407.8534 408.3336 0.0738 -1.0000 -1.0000 1500595 1572725716.50 1.9596 1.9615 407.9077 408.3878 0.0738 -1.0000 -1.0000 1500641 1572725716.60 1.9599 1.9618 407.7803 408.2599 0.0738 -1.0000 -1.0000 1500688 1572725716.70 1.9600 1.9619 407.8161 408.2952 0.0737 -1.0000 -1.0000 1501032 1572725716.80 1.9602 1.9621 407.7712 408.2507 0.0738 -1.0000 -1.0000 1501079 1572725716.90 1.9602 1.9621 407.7637 408.2430 0.0737 -1.0000 -1.0000 1501126 1572725717.00 1.9600 1.9619 407.7689 408.2493 0.0738 -1.0000 -1.0000 1501173 1572725717.10 1.9605 1.9624 407.6789 408.1571 0.0737 -1.0000 -1.0000 1501220 1572725717.20 1.9608 1.9627 407.6751 408.1537 0.0736 -1.0000 -1.0000 1501485 1572725717.30 1.9600 1.9619 407.7602 408.2401 0.0738 -1.0000 -1.0000 1501532 1572725717.40 1.9605 1.9624 407.5723 408.0514 0.0737 -1.0000 -1.0000 1501579 1572725717.50 1.9610 1.9629 407.6684 408.1474 0.0737 -1.0000 -1.0000 1501626 1572725717.60 1.9613 1.9632 407.6490 408.1282 0.0737 -1.0000 -1.0000 1501673 1572725717.70 1.9605 1.9624 407.6914 408.1692 0.0735 -1.0000 -1.0000 1502032 1572725717.80 1.9602 1.9621 407.7153 408.1939 0.0737 -1.0000 -1.0000 1502079 1572725717.90 1.9599 1.9618 407.8143 408.2935 0.0737 -1.0000 -1.0000 1502266 1572725718.00 1.9591 1.9610 407.8783 408.3570 0.0737 -1.0000 -1.0000 1502391 1572725718.10 1.9594 1.9613 407.8010 408.2807 0.0738 -1.0000 -1.0000 1502438 1572725718.20 1.9595 1.9614 407.7592 408.2391 0.0738 -1.0000 -1.0000 1502501 1572725718.30 1.9595 1.9614 407.8133 408.2929 0.0737 -1.0000 -1.0000 1502532 1572725718.40 1.9604 1.9623 407.8519 408.3305 0.0736 -1.0000 -1.0000 1502595 1572725718.50 1.9607 1.9626 407.7243 408.2044 0.0738 -1.0000 -1.0000 1502641 1572725718.60 1.9606 1.9625 407.7290 408.2078 0.0736 -1.0000 -1.0000 1502688 1572725718.70 1.9601 1.9620 407.7776 408.2571 0.0738 -1.0000 -1.0000 1502735 1572725718.80 1.9606 1.9625 407.7393 408.2180 0.0737 -1.0000 -1.0000 1503454 1572725718.90 1.9610 1.9629 407.6591 408.1374 0.0736 -1.0000 -1.0000 1503501 1572725719.00 1.9609 1.9628 407.6096 408.0880 0.0736 -1.0000 -1.0000 1503563 1572725719.10 1.9605 1.9624 407.6704 408.1496 0.0738 -1.0000 -1.0000 1503610 1572725719.20 1.9608 1.9627 407.6764 408.1554 0.0737 -1.0000 -1.0000 1503657 1572725719.30 1.9602 1.9621 407.7411 408.2203 0.0737 -1.0000 -1.0000 1503720 1572725719.40 1.9602 1.9621 407.6928 408.1720 0.0737 -1.0000 -1.0000 1503766 1572725719.50 1.9603 1.9622 407.7047 408.1839 0.0737 -1.0000 -1.0000 1503813 1572725719.60 1.9604 1.9623 407.8223 408.3013 0.0737 -1.0000 -1.0000 1503860 1572725719.70 1.9598 1.9617 407.8517 408.3309 0.0737 -1.0000 -1.0000 1503907 1572725719.80 1.9602 1.9621 407.6827 408.1608 0.0736 -1.0000 -1.0000 1504235 1572725719.90 1.9603 1.9622 407.7703 408.2485 0.0735 -1.0000 -1.0000 1504282 1572725720.00 1.9600 1.9619 407.8325 408.3108 0.0736 -1.0000 -1.0000 1504329 1572725720.10 1.9603 1.9621 407.9254 408.4041 0.0737 -1.0000 -1.0000 1504376 1572725720.20 1.9599 1.9618 407.9476 408.4270 0.0737 -1.0000 -1.0000 1504439 1572725720.30 1.9597 1.9616 407.8728 408.3508 0.0735 -1.0000 -1.0000 1504735 1572725720.40 1.9599 1.9618 407.7979 408.2769 0.0737 -1.0000 -1.0000 1504782 1572725720.50 1.9604 1.9623 407.7848 408.2637 0.0736 -1.0000 -1.0000 1504845 1572725720.60 1.9602 1.9621 407.7960 408.2751 0.0737 -1.0000 -1.0000 1504876 1572725720.70 1.9608 1.9627 407.6461 408.1243 0.0736 -1.0000 -1.0000 1504939 1572725720.80 1.9607 1.9626 407.6907 408.1695 0.0738 -1.0000 -1.0000 1505251 1572725720.90 1.9608 1.9627 407.7687 408.2473 0.0736 -1.0000 -1.0000 1505298 1572725721.00 1.9600 1.9619 407.7575 408.2365 0.0737 -1.0000 -1.0000 1505345 1572725721.10 1.9607 1.9626 407.6753 408.1550 0.0738 -1.0000 -1.0000 1505391 1572725721.20 1.9605 1.9624 407.7118 408.1899 0.0736 -1.0000 -1.0000 1505454 1572725721.30 1.9607 1.9626 407.6795 408.1583 0.0737 -1.0000 -1.0000 1506220 1572725721.40 1.9601 1.9620 407.6366 408.1148 0.0736 -1.0000 -1.0000 1506266 1572725721.50 1.9599 1.9618 407.8915 408.3706 0.0737 -1.0000 -1.0000 1506313 1572725721.60 1.9600 1.9619 407.9372 408.4155 0.0735 -1.0000 -1.0000 1506360 1572725721.70 1.9602 1.9620 407.9010 408.3804 0.0738 -1.0000 -1.0000 1506423 1572725721.80 1.9603 1.9622 407.8412 408.3199 0.0736 -1.0000 -1.0000 1506517 1572725721.90 1.9605 1.9624 407.6721 408.1502 0.0737 -1.0000 -1.0000 1506563 1572725722.00 1.9609 1.9628 407.7325 408.2113 0.0736 -1.0000 -1.0000 1506610 1572725722.10 1.9604 1.9623 407.6792 408.1579 0.0737 -1.0000 -1.0000 1506657 1572725722.20 1.9599 1.9618 407.6638 408.1422 0.0736 -1.0000 -1.0000 1506704 1572725722.30 1.9597 1.9616 407.6205 408.0978 0.0734 -1.0000 -1.0000 1506751 1572725722.40 1.9606 1.9625 407.7088 408.1867 0.0736 -1.0000 -1.0000 1506798 1572725722.50 1.9599 1.9618 407.7118 408.1912 0.0738 -1.0000 -1.0000 1506860 1572725722.60 1.9602 1.9621 407.8645 408.3434 0.0736 -1.0000 -1.0000 1506892 1572725722.70 1.9600 1.9619 407.8698 408.3477 0.0735 -1.0000 -1.0000 1506954 1572725722.80 1.9595 1.9614 407.9776 408.4560 0.0736 -1.0000 -1.0000 1507017 1572725722.90 1.9599 1.9618 407.9010 408.3798 0.0736 -1.0000 -1.0000 1507220 1572725723.00 1.9595 1.9614 407.8820 408.3605 0.0737 -1.0000 -1.0000 1507266 1572725723.10 1.9599 1.9618 407.8564 408.3355 0.0737 -1.0000 -1.0000 1507313 1572725723.20 1.9602 1.9621 407.8392 408.3178 0.0737 -1.0000 -1.0000 1507376 1572725723.30 1.9608 1.9627 407.8088 408.2879 0.0737 -1.0000 -1.0000 1507407 1572725723.40 1.9611 1.9630 407.8110 408.2896 0.0736 -1.0000 -1.0000 1507485 1572725723.50 1.9611 1.9630 407.8869 408.3660 0.0737 -1.0000 -1.0000 1507532 1572725723.60 1.9596 1.9615 407.8881 408.3665 0.0735 -1.0000 -1.0000 1507579 1572725723.70 1.9602 1.9621 407.7726 408.2500 0.0735 -1.0000 -1.0000 1507626 1572725723.80 1.9607 1.9626 407.6906 408.1689 0.0736 -1.0000 -1.0000 1507673 1572725723.90 1.9612 1.9631 407.7190 408.1973 0.0736 -1.0000 -1.0000 1508251 1572725724.00 1.9606 1.9625 407.7269 408.2055 0.0737 -1.0000 -1.0000 1508298 1572725724.10 1.9601 1.9620 407.7266 408.2058 0.0736 -1.0000 -1.0000 1508345 1572725724.20 1.9597 1.9616 407.7827 408.2599 0.0734 -1.0000 -1.0000 1508407 1572725724.30 1.9603 1.9621 407.7182 408.1965 0.0736 -1.0000 -1.0000 1508439 1572725724.40 1.9599 1.9618 407.7517 408.2301 0.0736 -1.0000 -1.0000 1508907 1572725724.50 1.9604 1.9623 407.7946 408.2729 0.0735 -1.0000 -1.0000 1508954 1572725724.60 1.9604 1.9623 407.8203 408.2985 0.0735 -1.0000 -1.0000 1509001 1572725724.70 1.9601 1.9620 407.8021 408.2808 0.0737 -1.0000 -1.0000 1509063 1572725724.80 1.9599 1.9618 407.8246 408.3032 0.0736 -1.0000 -1.0000 1509110 1572725724.90 1.9605 1.9624 407.8519 408.3305 0.0736 -1.0000 -1.0000 1509235 1572725725.00 1.9597 1.9616 407.7437 408.2220 0.0736 -1.0000 -1.0000 1509282 1572725725.10 1.9605 1.9624 407.7168 408.1951 0.0736 -1.0000 -1.0000 1509329 1572725725.20 1.9607 1.9626 407.6925 408.1704 0.0735 -1.0000 -1.0000 1509391 1572725725.30 1.9604 1.9623 407.7548 408.2332 0.0736 -1.0000 -1.0000 1509423 1572725725.40 1.9611 1.9629 407.7190 408.1982 0.0737 -1.0000 -1.0000 1509751 1572725725.50 1.9601 1.9620 407.6740 408.1528 0.0737 -1.0000 -1.0000 1509798 1572725725.60 1.9611 1.9630 407.6093 408.0879 0.0737 -1.0000 -1.0000 1509845 1572725725.70 1.9605 1.9624 407.6595 408.1382 0.0736 -1.0000 -1.0000 1509891 1572725725.80 1.9609 1.9628 407.7453 408.2230 0.0734 -1.0000 -1.0000 1509938 1572725725.90 1.9603 1.9622 407.9025 408.3799 0.0734 -1.0000 -1.0000 1510485 1572725726.00 1.9594 1.9613 407.9010 408.3799 0.0737 -1.0000 -1.0000 1510548 1572725726.10 1.9595 1.9614 407.8122 408.2909 0.0736 -1.0000 -1.0000 1510595 1572725726.20 1.9602 1.9620 407.9163 408.3949 0.0736 -1.0000 -1.0000 1510642 1572725726.30 1.9595 1.9614 407.8384 408.3165 0.0736 -1.0000 -1.0000 1510689 1572725726.40 1.9599 1.9618 407.7821 408.2602 0.0735 -1.0000 -1.0000 1510735 1572725726.50 1.9597 1.9616 407.8603 408.3384 0.0736 -1.0000 -1.0000 1510798 1572725726.60 1.9594 1.9613 407.9076 408.3864 0.0737 -1.0000 -1.0000 1510829 1572725726.70 1.9604 1.9623 407.7714 408.2500 0.0736 -1.0000 -1.0000 1510876 1572725726.80 1.9598 1.9617 407.8348 408.3129 0.0735 -1.0000 -1.0000 1510939 1572725726.90 1.9600 1.9619 407.8380 408.3162 0.0736 -1.0000 -1.0000 1510970 1572725727.00 1.9603 1.9622 407.7594 408.2378 0.0736 -1.0000 -1.0000 1511235 1572725727.10 1.9602 1.9621 407.5881 408.0660 0.0735 -1.0000 -1.0000 1511282 1572725727.20 1.9607 1.9626 407.6212 408.0992 0.0736 -1.0000 -1.0000 1511345 1572725727.30 1.9604 1.9623 407.7238 408.2014 0.0735 -1.0000 -1.0000 1511376 1572725727.40 1.9597 1.9616 407.7913 408.2686 0.0734 -1.0000 -1.0000 1511438 1572725727.50 1.9603 1.9621 407.7966 408.2743 0.0735 -1.0000 -1.0000 1511751 1572725727.60 1.9605 1.9623 407.7355 408.2134 0.0735 -1.0000 -1.0000 1511798 1572725727.70 1.9598 1.9617 407.8068 408.2848 0.0735 -1.0000 -1.0000 1511845 1572725727.80 1.9601 1.9620 407.8130 408.2912 0.0736 -1.0000 -1.0000 1512032 1572725727.90 1.9599 1.9618 407.7979 408.2759 0.0735 -1.0000 -1.0000 1512063 1572725728.00 1.9595 1.9614 407.9075 408.3857 0.0736 -1.0000 -1.0000 1512329 1572725728.10 1.9596 1.9615 407.8789 408.3575 0.0736 -1.0000 -1.0000 1512376 1572725728.20 1.9599 1.9618 407.8285 408.3071 0.0737 -1.0000 -1.0000 1512423 1572725728.30 1.9599 1.9618 407.7869 408.2657 0.0735 -1.0000 -1.0000 1512501 1572725728.40 1.9605 1.9624 407.7928 408.2703 0.0736 -1.0000 -1.0000 1512548 1572725728.50 1.9605 1.9624 407.6856 408.1635 0.0735 -1.0000 -1.0000 1512766 1572725728.60 1.9605 1.9624 407.7021 408.1796 0.0735 -1.0000 -1.0000 1512798 1572725728.70 1.9600 1.9619 407.6744 408.1527 0.0736 -1.0000 -1.0000 1512860 1572725728.80 1.9604 1.9623 407.7374 408.2157 0.0736 -1.0000 -1.0000 1512907 1572725728.90 1.9603 1.9622 407.7378 408.2161 0.0736 -1.0000 -1.0000 1512954 1572725729.00 1.9596 1.9615 407.7418 408.2205 0.0736 -1.0000 -1.0000 1513798 1572725729.10 1.9598 1.9617 407.8363 408.3150 0.0736 -1.0000 -1.0000 1513845 1572725729.20 1.9596 1.9615 407.8070 408.2840 0.0734 -1.0000 -1.0000 1513907 1572725729.30 1.9594 1.9613 407.8364 408.3144 0.0736 -1.0000 -1.0000 1513938 1572725729.40 1.9603 1.9622 407.9325 408.4116 0.0736 -1.0000 -1.0000 1514001 1572725729.50 1.9594 1.9613 407.8802 408.3580 0.0735 -1.0000 -1.0000 1514048 1572725729.60 1.9601 1.9620 407.8155 408.2938 0.0736 -1.0000 -1.0000 1514095 1572725729.70 1.9604 1.9623 407.8040 408.2819 0.0735 -1.0000 -1.0000 1514141 1572725729.80 1.9603 1.9622 407.8295 408.3080 0.0736 -1.0000 -1.0000 1514189 1572725729.90 1.9604 1.9623 407.8627 408.3418 0.0737 -1.0000 -1.0000 1514235 1572725730.00 1.9601 1.9620 407.7010 408.1809 0.0738 -1.0000 -1.0000 1514282 1572725730.10 1.9603 1.9622 407.6959 408.1748 0.0736 -1.0000 -1.0000 1514501 1572725730.20 1.9602 1.9621 407.7220 408.1993 0.0734 -1.0000 -1.0000 1514548 1572725730.30 1.9601 1.9620 407.7005 408.1788 0.0735 -1.0000 -1.0000 1514595 1572725730.40 1.9599 1.9618 407.8349 408.3124 0.0735 -1.0000 -1.0000 1514642 1572725730.50 1.9596 1.9615 407.8143 408.2922 0.0735 -1.0000 -1.0000 1514689 1572725730.60 1.9598 1.9617 407.8005 408.2788 0.0735 -1.0000 -1.0000 1514985 1572725730.70 1.9600 1.9619 407.8678 408.3451 0.0735 -1.0000 -1.0000 1515048 1572725730.80 1.9594 1.9612 407.8240 408.3019 0.0735 -1.0000 -1.0000 1515095 1572725730.90 1.9592 1.9611 407.7997 408.2773 0.0735 -1.0000 -1.0000 1515157 1572725731.00 1.9597 1.9616 407.9134 408.3911 0.0734 -1.0000 -1.0000 1515329 1572725731.10 1.9601 1.9620 407.8420 408.3194 0.0735 -1.0000 -1.0000 1515548 1572725731.20 1.9604 1.9623 407.7554 408.2337 0.0736 -1.0000 -1.0000 1515595 1572725731.30 1.9603 1.9622 407.8271 408.3053 0.0736 -1.0000 -1.0000 1515641 1572725731.40 1.9598 1.9617 407.8324 408.3114 0.0737 -1.0000 -1.0000 1515688 1572725731.50 1.9600 1.9619 407.6323 408.1104 0.0736 -1.0000 -1.0000 1515735 1572725731.60 1.9606 1.9625 407.6960 408.1745 0.0736 -1.0000 -1.0000 1516001 1572725731.70 1.9609 1.9628 407.7317 408.2096 0.0735 -1.0000 -1.0000 1516063 1572725731.80 1.9603 1.9622 407.6385 408.1167 0.0736 -1.0000 -1.0000 1516110 1572725731.90 1.9605 1.9624 407.6421 408.1204 0.0736 -1.0000 -1.0000 1516157 1572725732.00 1.9608 1.9627 407.6723 408.1500 0.0735 -1.0000 -1.0000 1516204 1572725732.10 1.9608 1.9627 407.6674 408.1462 0.0737 -1.0000 -1.0000 1516517 1572725732.20 1.9614 1.9633 407.6933 408.1713 0.0735 -1.0000 -1.0000 1516563 1572725732.30 1.9605 1.9624 407.7313 408.2091 0.0735 -1.0000 -1.0000 1516610 1572725732.40 1.9603 1.9622 407.8070 408.2850 0.0735 -1.0000 -1.0000 1516657 1572725732.50 1.9604 1.9623 407.8556 408.3338 0.0736 -1.0000 -1.0000 1516720 1572725732.60 1.9602 1.9621 407.8980 408.3770 0.0737 -1.0000 -1.0000 1517017 1572725732.70 1.9606 1.9624 407.8183 408.2965 0.0735 -1.0000 -1.0000 1517063 1572725732.80 1.9602 1.9621 407.8649 408.3427 0.0735 -1.0000 -1.0000 1517126 1572725732.90 1.9600 1.9619 407.9389 408.4156 0.0734 -1.0000 -1.0000 1517157 1572725733.00 1.9604 1.9623 407.7482 408.2259 0.0735 -1.0000 -1.0000 1517220 1572725733.10 1.9607 1.9626 407.7804 408.2585 0.0736 -1.0000 -1.0000 1517532 1572725733.20 1.9602 1.9621 407.7438 408.2219 0.0736 -1.0000 -1.0000 1517579 1572725733.30 1.9596 1.9615 407.6664 408.1447 0.0736 -1.0000 -1.0000 1517626 1572725733.40 1.9605 1.9624 407.6986 408.1762 0.0735 -1.0000 -1.0000 1517673 1572725733.50 1.9608 1.9626 407.7177 408.1963 0.0736 -1.0000 -1.0000 1517720 1572725733.60 1.9604 1.9623 407.6445 408.1226 0.0737 -1.0000 -1.0000 1517766 1572725733.70 1.9605 1.9624 407.7476 408.2262 0.0736 -1.0000 -1.0000 1518001 1572725733.80 1.9600 1.9619 407.7394 408.2181 0.0736 -1.0000 -1.0000 1518063 1572725733.90 1.9604 1.9623 407.7713 408.2487 0.0734 -1.0000 -1.0000 1518095 1572725734.00 1.9598 1.9617 407.8473 408.3247 0.0735 -1.0000 -1.0000 1518157 1572725734.10 1.9600 1.9619 407.8970 408.3749 0.0735 -1.0000 -1.0000 1518204 1572725734.20 1.9595 1.9614 407.9823 408.4607 0.0735 -1.0000 -1.0000 1518517 1572725734.30 1.9592 1.9611 407.8937 408.3722 0.0736 -1.0000 -1.0000 1518563 1572725734.40 1.9592 1.9611 407.9287 408.4074 0.0737 -1.0000 -1.0000 1518610 1572725734.50 1.9595 1.9614 407.8591 408.3373 0.0735 -1.0000 -1.0000 1518673 1572725734.60 1.9597 1.9616 407.9400 408.4183 0.0736 -1.0000 -1.0000 1518704 1572725734.70 1.9604 1.9623 407.7956 408.2740 0.0735 -1.0000 -1.0000 1519751 1572725734.80 1.9609 1.9628 407.7766 408.2543 0.0735 -1.0000 -1.0000 1519798 1572725734.90 1.9605 1.9624 407.7419 408.2198 0.0735 -1.0000 -1.0000 1519845 1572725735.00 1.9604 1.9623 407.6905 408.1675 0.0735 -1.0000 -1.0000 1519891 1572725735.10 1.9600 1.9619 407.7937 408.2713 0.0734 -1.0000 -1.0000 1519938 1572725735.20 1.9596 1.9614 407.8347 408.3131 0.0736 -1.0000 -1.0000 1520001 1572725735.30 1.9601 1.9620 407.8737 408.3523 0.0736 -1.0000 -1.0000 1520048 1572725735.40 1.9603 1.9622 407.8245 408.3028 0.0736 -1.0000 -1.0000 1520095 1572725735.50 1.9601 1.9619 407.8547 408.3320 0.0734 -1.0000 -1.0000 1520157 1572725735.60 1.9595 1.9614 407.9307 408.4080 0.0734 -1.0000 -1.0000 1520189 1572725735.70 1.9598 1.9617 407.9032 408.3813 0.0736 -1.0000 -1.0000 1520251 1572725735.80 1.9594 1.9613 407.9357 408.4144 0.0736 -1.0000 -1.0000 1520298 1572725735.90 1.9597 1.9616 407.8060 408.2840 0.0735 -1.0000 -1.0000 1520345 1572725736.00 1.9605 1.9624 407.7773 408.2552 0.0736 -1.0000 -1.0000 1520392 1572725736.10 1.9610 1.9629 407.7764 408.2540 0.0735 -1.0000 -1.0000 1520439 1572725736.20 1.9613 1.9631 407.6920 408.1698 0.0735 -1.0000 -1.0000 1520517 1572725736.30 1.9604 1.9623 407.7286 408.2062 0.0735 -1.0000 -1.0000 1520548 1572725736.40 1.9602 1.9620 407.7843 408.2611 0.0734 -1.0000 -1.0000 1520610 1572725736.50 1.9603 1.9622 407.7365 408.2152 0.0736 -1.0000 -1.0000 1520657 1572725736.60 1.9606 1.9625 407.8002 408.2777 0.0734 -1.0000 -1.0000 1520704 1572725736.70 1.9604 1.9623 407.9654 408.4437 0.0736 -1.0000 -1.0000 1520751 1572725736.80 1.9594 1.9613 407.8734 408.3515 0.0735 -1.0000 -1.0000 1521766 1572725736.90 1.9597 1.9616 407.8700 408.3482 0.0736 -1.0000 -1.0000 1521798 1572725737.00 1.9600 1.9619 407.7913 408.2696 0.0736 -1.0000 -1.0000 1521860 1572725737.10 1.9601 1.9620 407.8105 408.2890 0.0736 -1.0000 -1.0000 1521907 1572725737.20 1.9604 1.9623 407.8405 408.3187 0.0736 -1.0000 -1.0000 1521954 1572725737.30 1.9602 1.9621 407.7827 408.2618 0.0736 -1.0000 -1.0000 1522001 1572725737.40 1.9607 1.9625 407.8504 408.3280 0.0735 -1.0000 -1.0000 1522048 1572725737.50 1.9599 1.9618 407.7584 408.2363 0.0735 -1.0000 -1.0000 1522188 1572725737.60 1.9607 1.9626 407.7964 408.2746 0.0736 -1.0000 -1.0000 1522235 1572725737.70 1.9594 1.9613 407.8266 408.3041 0.0734 -1.0000 -1.0000 1522282 1572725737.80 1.9597 1.9616 407.7229 408.2003 0.0735 -1.0000 -1.0000 1522439 1572725737.90 1.9602 1.9621 407.7574 408.2352 0.0735 -1.0000 -1.0000 1522470 1572725738.00 1.9608 1.9626 407.7305 408.2087 0.0736 -1.0000 -1.0000 1522532 1572725738.10 1.9608 1.9627 407.7469 408.2250 0.0735 -1.0000 -1.0000 1522579 1572725738.20 1.9601 1.9620 407.7256 408.2035 0.0735 -1.0000 -1.0000 1522626 1572725738.30 1.9606 1.9625 407.7822 408.2612 0.0738 -1.0000 -1.0000 1523017 1572725738.40 1.9609 1.9628 407.7924 408.2705 0.0735 -1.0000 -1.0000 1523079 1572725738.50 1.9609 1.9628 407.8543 408.3318 0.0735 -1.0000 -1.0000 1523126 1572725738.60 1.9599 1.9618 407.9537 408.4315 0.0734 -1.0000 -1.0000 1523173 1572725738.70 1.9598 1.9617 407.9161 408.3926 0.0733 -1.0000 -1.0000 1523220 1572725738.80 1.9597 1.9616 407.8223 408.3004 0.0736 -1.0000 -1.0000 1523548 1572725738.90 1.9599 1.9618 407.8392 408.3161 0.0733 -1.0000 -1.0000 1523579 1572725739.00 1.9592 1.9611 407.8505 408.3286 0.0736 -1.0000 -1.0000 1523641 1572725739.10 1.9604 1.9623 407.8089 408.2882 0.0737 -1.0000 -1.0000 1523688 1572725739.20 1.9602 1.9621 407.8630 408.3411 0.0735 -1.0000 -1.0000 1523751 1572725739.30 1.9609 1.9628 407.6816 408.1595 0.0735 -1.0000 -1.0000 1524001 1572725739.40 1.9603 1.9622 407.7911 408.2688 0.0736 -1.0000 -1.0000 1524048 1572725739.50 1.9609 1.9628 407.7478 408.2250 0.0735 -1.0000 -1.0000 1524095 1572725739.60 1.9609 1.9628 407.7483 408.2276 0.0737 -1.0000 -1.0000 1524141 1572725739.70 1.9606 1.9625 407.6799 408.1576 0.0735 -1.0000 -1.0000 1524189 1572725739.80 1.9609 1.9628 407.7069 408.1845 0.0735 -1.0000 -1.0000 1524251 1572725739.90 1.9610 1.9629 407.7209 408.1986 0.0735 -1.0000 -1.0000 1524501 1572725740.00 1.9603 1.9622 407.6537 408.1319 0.0736 -1.0000 -1.0000 1524548 1572725740.10 1.9608 1.9627 407.7690 408.2462 0.0734 -1.0000 -1.0000 1524595 1572725740.20 1.9596 1.9615 407.7121 408.1891 0.0734 -1.0000 -1.0000 1524657 1572725740.30 1.9604 1.9623 407.7531 408.2316 0.0736 -1.0000 -1.0000 1524689 1572725740.40 1.9606 1.9625 407.8950 408.3734 0.0735 -1.0000 -1.0000 1524751 1572725740.50 1.9601 1.9620 407.9656 408.4438 0.0736 -1.0000 -1.0000 1524814 1572725740.60 1.9598 1.9617 407.8749 408.3531 0.0735 -1.0000 -1.0000 1524845 1572725740.70 1.9604 1.9623 407.8931 408.3716 0.0735 -1.0000 -1.0000 1524907 1572725740.80 1.9609 1.9628 407.7329 408.2106 0.0735 -1.0000 -1.0000 1524954 1572725740.90 1.9608 1.9627 407.6935 408.1719 0.0736 -1.0000 -1.0000 1525282 1572725741.00 1.9605 1.9624 407.7271 408.2060 0.0737 -1.0000 -1.0000 1525329 1572725741.10 1.9616 1.9635 407.7033 408.1812 0.0735 -1.0000 -1.0000 1525376 1572725741.20 1.9603 1.9622 407.6474 408.1259 0.0736 -1.0000 -1.0000 1525438 1572725741.30 1.9603 1.9622 407.6546 408.1315 0.0734 -1.0000 -1.0000 1525470 1572725741.40 1.9604 1.9623 407.6720 408.1495 0.0735 -1.0000 -1.0000 1526329 1572725741.50 1.9604 1.9623 407.7946 408.2717 0.0734 -1.0000 -1.0000 1526376 1572725741.60 1.9604 1.9623 407.8165 408.2937 0.0734 -1.0000 -1.0000 1526423 1572725741.70 1.9595 1.9614 407.8597 408.3376 0.0735 -1.0000 -1.0000 1526470 1572725741.80 1.9607 1.9626 407.9352 408.4145 0.0737 -1.0000 -1.0000 1526532 1572725741.90 1.9609 1.9628 407.8368 408.3147 0.0735 -1.0000 -1.0000 1526563 1572725742.00 1.9605 1.9624 407.7834 408.2608 0.0734 -1.0000 -1.0000 1526626 1572725742.10 1.9612 1.9631 407.7572 408.2361 0.0736 -1.0000 -1.0000 1526673 1572725742.20 1.9610 1.9629 407.7765 408.2543 0.0735 -1.0000 -1.0000 1526720 1572725742.30 1.9609 1.9628 407.6870 408.1649 0.0736 -1.0000 -1.0000 1526766 1572725742.40 1.9616 1.9635 407.6619 408.1399 0.0736 -1.0000 -1.0000 1527282 1572725742.50 1.9610 1.9629 407.7056 408.1836 0.0736 -1.0000 -1.0000 1527345 1572725742.60 1.9606 1.9625 407.7635 408.2408 0.0734 -1.0000 -1.0000 1527376 1572725742.70 1.9602 1.9621 407.8920 408.3701 0.0735 -1.0000 -1.0000 1527438 1572725742.80 1.9593 1.9612 407.8636 408.3413 0.0735 -1.0000 -1.0000 1527485 1572725742.90 1.9606 1.9625 407.8807 408.3591 0.0736 -1.0000 -1.0000 1527735 1572725743.00 1.9604 1.9622 407.8796 408.3575 0.0735 -1.0000 -1.0000 1527782 1572725743.10 1.9608 1.9627 407.8778 408.3556 0.0736 -1.0000 -1.0000 1527845 1572725743.20 1.9599 1.9618 407.8593 408.3379 0.0736 -1.0000 -1.0000 1527891 1572725743.30 1.9593 1.9612 407.8734 408.3522 0.0736 -1.0000 -1.0000 1527938 1572725743.40 1.9602 1.9621 407.9033 408.3819 0.0736 -1.0000 -1.0000 1527985 1572725743.50 1.9600 1.9619 407.8035 408.2813 0.0735 -1.0000 -1.0000 1528266 1572725743.60 1.9605 1.9623 407.7849 408.2639 0.0737 -1.0000 -1.0000 1528298 1572725743.70 1.9603 1.9622 407.7679 408.2465 0.0736 -1.0000 -1.0000 1528360 1572725743.80 1.9605 1.9624 407.6853 408.1631 0.0735 -1.0000 -1.0000 1528407 1572725743.90 1.9606 1.9625 407.6826 408.1612 0.0737 -1.0000 -1.0000 1528454 1572725744.00 1.9603 1.9622 407.6947 408.1734 0.0736 -1.0000 -1.0000 1528766 1572725744.10 1.9598 1.9617 407.7736 408.2506 0.0734 -1.0000 -1.0000 1528813 1572725744.20 1.9599 1.9618 407.8233 408.3005 0.0734 -1.0000 -1.0000 1528876 1572725744.30 1.9601 1.9620 407.7653 408.2426 0.0735 -1.0000 -1.0000 1528907 1572725744.40 1.9597 1.9616 407.8148 408.2933 0.0735 -1.0000 -1.0000 1528970 1572725744.50 1.9597 1.9616 407.8757 408.3532 0.0735 -1.0000 -1.0000 1529345 1572725744.60 1.9600 1.9619 407.8558 408.3336 0.0735 -1.0000 -1.0000 1529376 1572725744.70 1.9599 1.9618 407.8356 408.3127 0.0734 -1.0000 -1.0000 1529454 1572725744.80 1.9597 1.9616 407.8390 408.3171 0.0736 -1.0000 -1.0000 1529501 1572725744.90 1.9598 1.9617 407.8066 408.2847 0.0735 -1.0000 -1.0000 1529548 1572725745.00 1.9599 1.9618 407.7939 408.2727 0.0736 -1.0000 -1.0000 1529595 1572725745.10 1.9609 1.9628 407.6271 408.1046 0.0735 -1.0000 -1.0000 1529657 1572725745.20 1.9604 1.9623 407.6757 408.1534 0.0735 -1.0000 -1.0000 1529704 1572725745.30 1.9604 1.9623 407.6511 408.1292 0.0736 -1.0000 -1.0000 1529751 1572725745.40 1.9599 1.9618 407.6632 408.1419 0.0737 -1.0000 -1.0000 1529798 1572725745.50 1.9607 1.9626 407.7448 408.2231 0.0736 -1.0000 -1.0000 1530063 1572725745.60 1.9607 1.9626 407.5675 408.0458 0.0736 -1.0000 -1.0000 1530110 1572725745.70 1.9607 1.9626 407.6636 408.1401 0.0733 -1.0000 -1.0000 1530157 1572725745.80 1.9605 1.9624 407.6359 408.1145 0.0736 -1.0000 -1.0000 1530204 1572725745.90 1.9599 1.9618 407.7432 408.2214 0.0736 -1.0000 -1.0000 1530251 1572725746.00 1.9602 1.9621 407.8099 408.2884 0.0736 -1.0000 -1.0000 1530517 1572725746.10 1.9600 1.9619 407.7193 408.1982 0.0736 -1.0000 -1.0000 1530563 1572725746.20 1.9595 1.9614 407.7734 408.2510 0.0734 -1.0000 -1.0000 1530610 1572725746.30 1.9591 1.9610 407.8247 408.3031 0.0737 -1.0000 -1.0000 1530657 1572725746.40 1.9596 1.9615 407.8357 408.3124 0.0734 -1.0000 -1.0000 1530704 1572725746.50 1.9596 1.9615 407.8740 408.3520 0.0736 -1.0000 -1.0000 1530766 1572725746.60 1.9605 1.9624 407.8852 408.3633 0.0735 -1.0000 -1.0000 1531017 1572725746.70 1.9595 1.9614 407.8378 408.3153 0.0734 -1.0000 -1.0000 1531079 1572725746.80 1.9595 1.9614 407.8627 408.3406 0.0735 -1.0000 -1.0000 1531126 1572725746.90 1.9594 1.9613 407.8453 408.3226 0.0735 -1.0000 -1.0000 1531173 1572725747.00 1.9592 1.9611 407.7638 408.2425 0.0736 -1.0000 -1.0000 1531220 1572725747.10 1.9598 1.9617 407.8204 408.2984 0.0735 -1.0000 -1.0000 1531766 1572725747.20 1.9598 1.9617 407.8100 408.2884 0.0736 -1.0000 -1.0000 1531829 1572725747.30 1.9604 1.9623 407.6671 408.1450 0.0735 -1.0000 -1.0000 1531860 1572725747.40 1.9604 1.9622 407.6759 408.1545 0.0737 -1.0000 -1.0000 1531907 1572725747.50 1.9609 1.9628 407.7085 408.1860 0.0735 -1.0000 -1.0000 1531970 1572725747.60 1.9607 1.9626 407.6461 408.1236 0.0734 -1.0000 -1.0000 1532266 1572725747.70 1.9604 1.9623 407.7167 408.1944 0.0735 -1.0000 -1.0000 1532329 1572725747.80 1.9595 1.9614 407.7769 408.2553 0.0736 -1.0000 -1.0000 1532376 1572725747.90 1.9594 1.9613 407.7520 408.2303 0.0736 -1.0000 -1.0000 1532423 1572725748.00 1.9607 1.9626 407.7885 408.2661 0.0735 -1.0000 -1.0000 1532470 1572725748.10 1.9600 1.9619 407.7378 408.2157 0.0735 -1.0000 -1.0000 1532751 1572725748.20 1.9596 1.9615 407.8674 408.3458 0.0736 -1.0000 -1.0000 1532798 1572725748.30 1.9595 1.9614 407.9263 408.4053 0.0737 -1.0000 -1.0000 1532845 1572725748.40 1.9597 1.9616 407.8736 408.3521 0.0737 -1.0000 -1.0000 1532892 1572725748.50 1.9603 1.9622 407.8565 408.3353 0.0736 -1.0000 -1.0000 1532939 1572725748.60 1.9597 1.9616 407.8294 408.3081 0.0737 -1.0000 -1.0000 1533782 1572725748.70 1.9606 1.9625 407.7994 408.2780 0.0736 -1.0000 -1.0000 1533829 1572725748.80 1.9602 1.9621 407.8376 408.3165 0.0737 -1.0000 -1.0000 1533891 1572725748.90 1.9607 1.9626 407.6583 408.1365 0.0736 -1.0000 -1.0000 1533938 1572725749.00 1.9602 1.9621 407.7444 408.2234 0.0737 -1.0000 -1.0000 1533985 1572725749.10 1.9609 1.9628 407.7115 408.1898 0.0736 -1.0000 -1.0000 1534032 1572725749.20 1.9605 1.9624 407.6603 408.1378 0.0735 -1.0000 -1.0000 1534095 1572725749.30 1.9608 1.9627 407.7335 408.2107 0.0734 -1.0000 -1.0000 1534126 1572725749.40 1.9604 1.9623 407.6475 408.1241 0.0733 -1.0000 -1.0000 1534189 1572725749.50 1.9605 1.9624 407.7351 408.2110 0.0733 -1.0000 -1.0000 1534235 1572725749.60 1.9596 1.9615 407.7936 408.2716 0.0735 -1.0000 -1.0000 1534282 1572725749.70 1.9602 1.9621 407.8347 408.3124 0.0735 -1.0000 -1.0000 1534329 1572725749.80 1.9598 1.9617 407.9288 408.4071 0.0736 -1.0000 -1.0000 1534376 1572725749.90 1.9601 1.9619 407.8259 408.3038 0.0735 -1.0000 -1.0000 1534423 1572725750.00 1.9602 1.9621 407.8144 408.2917 0.0734 -1.0000 -1.0000 1534470 1572725750.10 1.9608 1.9627 407.7683 408.2462 0.0736 -1.0000 -1.0000 1534532 1572725750.20 1.9601 1.9620 407.7451 408.2230 0.0735 -1.0000 -1.0000 1534579 1572725750.30 1.9603 1.9622 407.7971 408.2750 0.0735 -1.0000 -1.0000 1534626 1572725750.40 1.9605 1.9624 407.7320 408.2101 0.0736 -1.0000 -1.0000 1534673 1572725750.50 1.9611 1.9630 407.6525 408.1309 0.0736 -1.0000 -1.0000 1534720 1572725750.60 1.9606 1.9625 407.6933 408.1715 0.0736 -1.0000 -1.0000 1534766 1572725750.70 1.9606 1.9625 407.7416 408.2195 0.0735 -1.0000 -1.0000 1534813 1572725750.80 1.9607 1.9626 407.7887 408.2667 0.0736 -1.0000 -1.0000 1534876 1572725750.90 1.9602 1.9621 407.7361 408.2138 0.0735 -1.0000 -1.0000 1534907 1572725751.00 1.9602 1.9621 407.8638 408.3410 0.0734 -1.0000 -1.0000 1534970 1572725751.10 1.9601 1.9620 407.8727 408.3512 0.0737 -1.0000 -1.0000 1535016 1572725751.20 1.9598 1.9617 407.8001 408.2778 0.0735 -1.0000 -1.0000 1535720 1572725751.30 1.9595 1.9614 407.8801 408.3587 0.0737 -1.0000 -1.0000 1535751 1572725751.40 1.9598 1.9617 407.8719 408.3502 0.0736 -1.0000 -1.0000 1535813 1572725751.50 1.9606 1.9625 407.6594 408.1378 0.0736 -1.0000 -1.0000 1535860 1572725751.60 1.9610 1.9628 407.7495 408.2279 0.0737 -1.0000 -1.0000 1535907 1572725751.70 1.9610 1.9629 407.7460 408.2230 0.0733 -1.0000 -1.0000 1536282 1572725751.80 1.9605 1.9624 407.6334 408.1115 0.0736 -1.0000 -1.0000 1536329 1572725751.90 1.9608 1.9627 407.6672 408.1451 0.0735 -1.0000 -1.0000 1536376 1572725752.00 1.9604 1.9623 407.5895 408.0674 0.0736 -1.0000 -1.0000 1536423 1572725752.10 1.9601 1.9620 407.7253 408.2032 0.0736 -1.0000 -1.0000 1536470 1572725752.20 1.9603 1.9622 407.7340 408.2117 0.0735 -1.0000 -1.0000 1536532 1572725752.30 1.9599 1.9618 407.6926 408.1701 0.0735 -1.0000 -1.0000 1536563 1572725752.40 1.9608 1.9627 407.7659 408.2449 0.0737 -1.0000 -1.0000 1536626 1572725752.50 1.9596 1.9615 407.8358 408.3150 0.0737 -1.0000 -1.0000 1536673 1572725752.60 1.9600 1.9619 407.7689 408.2469 0.0735 -1.0000 -1.0000 1536720 1572725752.70 1.9603 1.9622 407.8389 408.3170 0.0736 -1.0000 -1.0000 1536782 1572725752.80 1.9603 1.9622 407.7705 408.2488 0.0736 -1.0000 -1.0000 1536829 1572725752.90 1.9603 1.9622 407.6619 408.1398 0.0736 -1.0000 -1.0000 1536876 1572725753.00 1.9608 1.9627 407.7259 408.2043 0.0736 -1.0000 -1.0000 1536923 1572725753.10 1.9605 1.9624 407.7379 408.2158 0.0735 -1.0000 -1.0000 1536970 1572725753.20 1.9598 1.9617 407.6615 408.1391 0.0735 -1.0000 -1.0000 1537032 1572725753.30 1.9608 1.9626 407.6771 408.1540 0.0734 -1.0000 -1.0000 1537532 1572725753.40 1.9607 1.9626 407.7286 408.2061 0.0735 -1.0000 -1.0000 1537579 1572725753.50 1.9611 1.9630 407.7129 408.1918 0.0736 -1.0000 -1.0000 1537626 1572725753.60 1.9602 1.9621 407.6954 408.1732 0.0735 -1.0000 -1.0000 1537673 1572725753.70 1.9599 1.9618 407.8363 408.3137 0.0734 -1.0000 -1.0000 1537720 1572725753.80 1.9591 1.9610 407.9422 408.4214 0.0737 -1.0000 -1.0000 1538032 1572725753.90 1.9600 1.9619 407.9563 408.4354 0.0736 -1.0000 -1.0000 1538079 1572725754.00 1.9595 1.9614 407.9114 408.3899 0.0736 -1.0000 -1.0000 1538126 1572725754.10 1.9598 1.9617 407.8831 408.3621 0.0737 -1.0000 -1.0000 1538188 1572725754.20 1.9599 1.9618 407.9047 408.3833 0.0735 -1.0000 -1.0000 1538235 1572725754.30 1.9598 1.9616 407.9332 408.4114 0.0735 -1.0000 -1.0000 1538532 1572725754.40 1.9602 1.9621 407.9502 408.4281 0.0735 -1.0000 -1.0000 1538579 1572725754.50 1.9595 1.9614 407.8037 408.2819 0.0736 -1.0000 -1.0000 1538642 1572725754.60 1.9596 1.9615 407.8139 408.2921 0.0736 -1.0000 -1.0000 1538673 1572725754.70 1.9599 1.9618 407.8514 408.3295 0.0735 -1.0000 -1.0000 1538735 1572725754.80 1.9605 1.9624 407.7699 408.2482 0.0736 -1.0000 -1.0000 1539095 1572725754.90 1.9604 1.9623 407.6608 408.1384 0.0735 -1.0000 -1.0000 1539126 1572725755.00 1.9602 1.9621 407.6821 408.1601 0.0735 -1.0000 -1.0000 1539188 1572725755.10 1.9605 1.9624 407.7143 408.1928 0.0737 -1.0000 -1.0000 1539235 1572725755.20 1.9610 1.9629 407.6524 408.1309 0.0736 -1.0000 -1.0000 1539282 1572725755.30 1.9608 1.9627 407.7610 408.2391 0.0735 -1.0000 -1.0000 1539516 1572725755.40 1.9609 1.9628 407.7234 408.2013 0.0735 -1.0000 -1.0000 1539563 1572725755.50 1.9604 1.9623 407.6996 408.1779 0.0736 -1.0000 -1.0000 1539626 1572725755.60 1.9602 1.9620 407.7312 408.2098 0.0737 -1.0000 -1.0000 1539657 1572725755.70 1.9599 1.9618 407.7440 408.2214 0.0735 -1.0000 -1.0000 1539720 1572725755.80 1.9594 1.9613 407.7555 408.2343 0.0737 -1.0000 -1.0000 1540048 1572725755.90 1.9599 1.9618 407.9170 408.3956 0.0736 -1.0000 -1.0000 1540079 1572725756.00 1.9594 1.9613 407.8293 408.3071 0.0736 -1.0000 -1.0000 1540141 1572725756.10 1.9600 1.9619 407.8606 408.3387 0.0735 -1.0000 -1.0000 1540189 1572725756.20 1.9604 1.9623 407.8440 408.3228 0.0737 -1.0000 -1.0000 1540251 1572725756.30 1.9605 1.9624 407.7000 408.1781 0.0736 -1.0000 -1.0000 1540548 1572725756.40 1.9610 1.9629 407.7361 408.2144 0.0736 -1.0000 -1.0000 1540595 1572725756.50 1.9604 1.9623 407.7216 408.1994 0.0735 -1.0000 -1.0000 1540657 1572725756.60 1.9610 1.9629 407.6785 408.1569 0.0736 -1.0000 -1.0000 1540689 1572725756.70 1.9601 1.9620 407.6984 408.1770 0.0736 -1.0000 -1.0000 1540751 1572725756.80 1.9603 1.9622 407.8369 408.3145 0.0735 -1.0000 -1.0000 1541876 1572725756.90 1.9601 1.9620 407.7632 408.2412 0.0735 -1.0000 -1.0000 1541907 1572725757.00 1.9601 1.9620 407.8583 408.3369 0.0736 -1.0000 -1.0000 1541970 1572725757.10 1.9595 1.9614 407.9496 408.4286 0.0736 -1.0000 -1.0000 1542016 1572725757.20 1.9599 1.9617 407.7971 408.2744 0.0735 -1.0000 -1.0000 1542063 1572725757.30 1.9591 1.9610 407.8052 408.2826 0.0734 -1.0000 -1.0000 1542110 1572725757.40 1.9601 1.9620 407.8319 408.3102 0.0736 -1.0000 -1.0000 1542157 1572725757.50 1.9601 1.9620 407.7973 408.2741 0.0734 -1.0000 -1.0000 1542220 1572725757.60 1.9600 1.9619 407.7555 408.2335 0.0736 -1.0000 -1.0000 1542251 1572725757.70 1.9600 1.9619 407.7053 408.1832 0.0736 -1.0000 -1.0000 1542329 1572725757.80 1.9612 1.9631 407.6887 408.1673 0.0736 -1.0000 -1.0000 1542376 1572725757.90 1.9607 1.9626 407.6964 408.1748 0.0736 -1.0000 -1.0000 1542532 1572725758.00 1.9608 1.9627 407.7042 408.1826 0.0736 -1.0000 -1.0000 1542579 1572725758.10 1.9605 1.9624 407.7463 408.2242 0.0735 -1.0000 -1.0000 1542735 1572725758.20 1.9599 1.9618 407.8459 408.3243 0.0736 -1.0000 -1.0000 1542782 1572725758.30 1.9598 1.9617 407.7805 408.2593 0.0736 -1.0000 -1.0000 1542829 1572725758.40 1.9597 1.9615 407.8871 408.3655 0.0736 -1.0000 -1.0000 1543017 1572725758.50 1.9595 1.9614 407.8789 408.3568 0.0735 -1.0000 -1.0000 1543079 1572725758.60 1.9598 1.9617 407.8871 408.3654 0.0736 -1.0000 -1.0000 1543110 1572725758.70 1.9602 1.9621 407.8932 408.3714 0.0735 -1.0000 -1.0000 1543157 1572725758.80 1.9597 1.9616 407.8747 408.3530 0.0736 -1.0000 -1.0000 1543220 1572725758.90 1.9606 1.9625 407.7844 408.2623 0.0736 -1.0000 -1.0000 1543251 1572725759.00 1.9600 1.9619 407.7305 408.2089 0.0736 -1.0000 -1.0000 1543313 1572725759.10 1.9600 1.9618 407.7732 408.2512 0.0735 -1.0000 -1.0000 1543360 1572725759.20 1.9600 1.9619 407.7661 408.2441 0.0736 -1.0000 -1.0000 1543423 1572725759.30 1.9605 1.9624 407.6721 408.1507 0.0736 -1.0000 -1.0000 1543454 1572725759.40 1.9608 1.9627 407.6981 408.1763 0.0736 -1.0000 -1.0000 1543516 1572725759.50 1.9608 1.9627 407.6978 408.1756 0.0736 -1.0000 -1.0000 1543563 1572725759.60 1.9603 1.9622 407.7248 408.2029 0.0735 -1.0000 -1.0000 1543610 1572725759.70 1.9599 1.9618 407.7524 408.2302 0.0735 -1.0000 -1.0000 1543657 1572725759.80 1.9601 1.9620 407.7670 408.2448 0.0736 -1.0000 -1.0000 1543704 1572725759.90 1.9599 1.9618 407.7822 408.2604 0.0735 -1.0000 -1.0000 1544063 1572725760.00 1.9600 1.9619 407.7899 408.2686 0.0735 -1.0000 -1.0000 1544110 1572725760.10 1.9597 1.9616 407.8973 408.3748 0.0735 -1.0000 -1.0000 1544173 1572725760.20 1.9597 1.9616 407.9118 408.3904 0.0736 -1.0000 -1.0000 1544220 1572725760.30 1.9598 1.9617 407.8756 408.3544 0.0736 -1.0000 -1.0000 1544266 1572725760.40 1.9603 1.9622 407.8956 408.3735 0.0735 -1.0000 -1.0000 1544532 1572725760.50 1.9606 1.9625 407.8540 408.3310 0.0733 -1.0000 -1.0000 1544595 1572725760.60 1.9611 1.9630 407.8659 408.3440 0.0735 -1.0000 -1.0000 1544641 1572725760.70 1.9608 1.9627 407.7578 408.2361 0.0736 -1.0000 -1.0000 1544689 1572725760.80 1.9604 1.9623 407.7294 408.2078 0.0736 -1.0000 -1.0000 1544735 1572725760.90 1.9608 1.9627 407.7081 408.1859 0.0736 -1.0000 -1.0000 1545048 1572725761.00 1.9603 1.9622 407.6916 408.1697 0.0735 -1.0000 -1.0000 1545095 1572725761.10 1.9607 1.9626 407.7437 408.2213 0.0735 -1.0000 -1.0000 1545141 1572725761.20 1.9610 1.9629 407.7373 408.2147 0.0735 -1.0000 -1.0000 1545204 1572725761.30 1.9607 1.9626 407.7323 408.2102 0.0735 -1.0000 -1.0000 1545235 1572725761.40 1.9609 1.9628 407.7044 408.1838 0.0737 -1.0000 -1.0000 1545751 1572725761.50 1.9601 1.9619 407.8859 408.3631 0.0735 -1.0000 -1.0000 1545798 1572725761.60 1.9598 1.9617 407.8567 408.3348 0.0735 -1.0000 -1.0000 1545845 1572725761.70 1.9599 1.9618 407.8602 408.3384 0.0735 -1.0000 -1.0000 1545891 1572725761.80 1.9594 1.9613 407.9454 408.4229 0.0735 -1.0000 -1.0000 1545938 1572725761.90 1.9595 1.9614 407.8907 408.3690 0.0736 -1.0000 -1.0000 1545985 1572725762.00 1.9597 1.9616 408.0607 408.5391 0.0736 -1.0000 -1.0000 1546251 1572725762.10 1.9595 1.9614 407.8861 408.3646 0.0735 -1.0000 -1.0000 1546298 1572725762.20 1.9595 1.9614 407.9045 408.3826 0.0736 -1.0000 -1.0000 1546360 1572725762.30 1.9603 1.9622 407.7291 408.2081 0.0737 -1.0000 -1.0000 1546392 1572725762.40 1.9596 1.9615 407.7297 408.2075 0.0735 -1.0000 -1.0000 1546454 1572725762.50 1.9604 1.9623 407.6538 408.1318 0.0736 -1.0000 -1.0000 1546766 1572725762.60 1.9602 1.9621 407.8143 408.2917 0.0734 -1.0000 -1.0000 1546798 1572725762.70 1.9602 1.9621 407.7848 408.2627 0.0735 -1.0000 -1.0000 1546860 1572725762.80 1.9600 1.9619 407.6834 408.1613 0.0735 -1.0000 -1.0000 1546907 1572725762.90 1.9597 1.9616 407.8033 408.2811 0.0735 -1.0000 -1.0000 1546954 1572725763.00 1.9598 1.9617 407.7973 408.2757 0.0736 -1.0000 -1.0000 1547266 1572725763.10 1.9603 1.9622 407.8217 408.3003 0.0736 -1.0000 -1.0000 1547313 1572725763.20 1.9604 1.9623 407.7795 408.2576 0.0736 -1.0000 -1.0000 1547376 1572725763.30 1.9596 1.9615 407.8657 408.3436 0.0735 -1.0000 -1.0000 1547407 1572725763.40 1.9597 1.9616 407.8837 408.3603 0.0733 -1.0000 -1.0000 1547470 1572725763.50 1.9596 1.9615 407.9632 408.4409 0.0735 -1.0000 -1.0000 1548282 1572725763.60 1.9597 1.9616 407.9180 408.3956 0.0734 -1.0000 -1.0000 1548313 1572725763.70 1.9596 1.9615 407.8228 408.3004 0.0735 -1.0000 -1.0000 1548376 1572725763.80 1.9600 1.9619 407.7689 408.2477 0.0736 -1.0000 -1.0000 1548423 1572725763.90 1.9611 1.9630 407.6900 408.1680 0.0736 -1.0000 -1.0000 1548470 1572725764.00 1.9603 1.9622 407.7284 408.2067 0.0736 -1.0000 -1.0000 1548517 1572725764.10 1.9599 1.9618 407.7580 408.2358 0.0735 -1.0000 -1.0000 1548563 1572725764.20 1.9599 1.9618 407.7575 408.2346 0.0735 -1.0000 -1.0000 1548626 1572725764.30 1.9603 1.9622 407.7734 408.2512 0.0735 -1.0000 -1.0000 1548657 1572725764.40 1.9604 1.9622 407.7080 408.1854 0.0735 -1.0000 -1.0000 1548720 1572725764.50 1.9605 1.9623 407.8114 408.2900 0.0736 -1.0000 -1.0000 1548766 1572725764.60 1.9592 1.9611 407.7501 408.2282 0.0736 -1.0000 -1.0000 1548813 1572725764.70 1.9599 1.9618 407.8235 408.3019 0.0735 -1.0000 -1.0000 1548860 1572725764.80 1.9594 1.9613 407.9025 408.3805 0.0735 -1.0000 -1.0000 1548907 1572725764.90 1.9594 1.9613 407.8955 408.3737 0.0736 -1.0000 -1.0000 1548954 1572725765.00 1.9600 1.9618 407.8706 408.3492 0.0736 -1.0000 -1.0000 1549001 1572725765.10 1.9602 1.9621 407.7739 408.2521 0.0735 -1.0000 -1.0000 1550048 1572725765.20 1.9604 1.9623 407.7432 408.2211 0.0735 -1.0000 -1.0000 1550095 1572725765.30 1.9603 1.9622 407.7510 408.2290 0.0736 -1.0000 -1.0000 1550141 1572725765.40 1.9606 1.9624 407.7065 408.1845 0.0735 -1.0000 -1.0000 1550189 1572725765.50 1.9610 1.9629 407.6692 408.1475 0.0736 -1.0000 -1.0000 1550251 1572725765.60 1.9613 1.9632 407.7177 408.1951 0.0734 -1.0000 -1.0000 1550282 1572725765.70 1.9605 1.9624 407.7241 408.2014 0.0734 -1.0000 -1.0000 1550345 1572725765.80 1.9603 1.9622 407.6699 408.1471 0.0735 -1.0000 -1.0000 1550392 1572725765.90 1.9608 1.9627 407.7784 408.2564 0.0734 -1.0000 -1.0000 1550423 1572725766.00 1.9601 1.9620 407.8054 408.2827 0.0734 -1.0000 -1.0000 1550485 1572725766.10 1.9602 1.9621 407.8398 408.3177 0.0736 -1.0000 -1.0000 1551001 1572725766.20 1.9594 1.9613 407.8488 408.3272 0.0736 -1.0000 -1.0000 1551048 1572725766.30 1.9594 1.9613 407.8383 408.3164 0.0735 -1.0000 -1.0000 1551095 1572725766.40 1.9593 1.9612 407.9366 408.4144 0.0735 -1.0000 -1.0000 1551141 1572725766.50 1.9598 1.9616 407.8162 408.2937 0.0735 -1.0000 -1.0000 1551204 1572725766.60 1.9599 1.9618 407.8337 408.3111 0.0735 -1.0000 -1.0000 1551251 1572725766.70 1.9605 1.9623 407.8646 408.3431 0.0736 -1.0000 -1.0000 1551298 1572725766.80 1.9603 1.9621 407.8517 408.3298 0.0735 -1.0000 -1.0000 1551345 1572725766.90 1.9599 1.9618 407.8430 408.3219 0.0736 -1.0000 -1.0000 1551391 1572725767.00 1.9594 1.9613 407.8090 408.2871 0.0736 -1.0000 -1.0000 1551438 1572725767.10 1.9616 1.9635 407.7345 408.2129 0.0736 -1.0000 -1.0000 1551501 1572725767.20 1.9610 1.9629 407.7070 408.1852 0.0736 -1.0000 -1.0000 1551548 1572725767.30 1.9604 1.9623 407.7606 408.2380 0.0735 -1.0000 -1.0000 1551595 1572725767.40 1.9604 1.9623 407.7162 408.1941 0.0735 -1.0000 -1.0000 1551641 1572725767.50 1.9607 1.9626 407.7189 408.1968 0.0735 -1.0000 -1.0000 1551860 1572725767.60 1.9610 1.9629 407.7146 408.1919 0.0734 -1.0000 -1.0000 1551907 1572725767.70 1.9601 1.9620 407.7788 408.2559 0.0734 -1.0000 -1.0000 1551954 1572725767.80 1.9598 1.9617 407.9329 408.4105 0.0735 -1.0000 -1.0000 1552095 1572725767.90 1.9599 1.9618 407.8574 408.3355 0.0735 -1.0000 -1.0000 1552141 1572725768.00 1.9600 1.9619 407.8256 408.3030 0.0734 -1.0000 -1.0000 1552189 1572725768.10 1.9602 1.9621 407.8254 408.3042 0.0737 -1.0000 -1.0000 1553032 1572725768.20 1.9607 1.9626 407.7555 408.2342 0.0736 -1.0000 -1.0000 1553079 1572725768.30 1.9602 1.9621 407.7337 408.2116 0.0735 -1.0000 -1.0000 1553126 1572725768.40 1.9603 1.9622 407.7443 408.2222 0.0735 -1.0000 -1.0000 1553173 1572725768.50 1.9609 1.9628 407.8313 408.3092 0.0735 -1.0000 -1.0000 1553235 1572725768.60 1.9608 1.9627 407.7537 408.2317 0.0735 -1.0000 -1.0000 1553266 1572725768.70 1.9604 1.9623 407.7053 408.1829 0.0735 -1.0000 -1.0000 1553329 1572725768.80 1.9610 1.9629 407.7725 408.2500 0.0735 -1.0000 -1.0000 1553391 1572725768.90 1.9607 1.9626 407.7141 408.1917 0.0735 -1.0000 -1.0000 1553423 1572725769.00 1.9613 1.9632 407.6869 408.1644 0.0735 -1.0000 -1.0000 1553470 1572725769.10 1.9609 1.9628 407.7220 408.2002 0.0735 -1.0000 -1.0000 1553532 1572725769.20 1.9610 1.9629 407.7267 408.2040 0.0734 -1.0000 -1.0000 1553579 1572725769.30 1.9601 1.9620 407.7399 408.2170 0.0734 -1.0000 -1.0000 1553626 1572725769.40 1.9597 1.9616 407.7675 408.2452 0.0735 -1.0000 -1.0000 1553673 1572725769.50 1.9599 1.9618 407.8527 408.3304 0.0735 -1.0000 -1.0000 1553720 1572725769.60 1.9601 1.9619 407.9514 408.4300 0.0735 -1.0000 -1.0000 1553766 1572725769.70 1.9594 1.9613 407.8555 408.3332 0.0735 -1.0000 -1.0000 1553813 1572725769.80 1.9598 1.9617 407.8180 408.2968 0.0737 -1.0000 -1.0000 1553876 1572725769.90 1.9605 1.9624 407.8371 408.3157 0.0736 -1.0000 -1.0000 1553907 1572725770.00 1.9601 1.9620 407.8506 408.3285 0.0735 -1.0000 -1.0000 1553970 1572725770.10 1.9604 1.9623 407.8589 408.3369 0.0736 -1.0000 -1.0000 1554266 1572725770.20 1.9602 1.9621 407.8002 408.2782 0.0735 -1.0000 -1.0000 1554313 1572725770.30 1.9607 1.9626 407.8137 408.2911 0.0734 -1.0000 -1.0000 1554360 1572725770.40 1.9608 1.9627 407.7303 408.2079 0.0735 -1.0000 -1.0000 1554407 1572725770.50 1.9601 1.9619 407.6899 408.1671 0.0734 -1.0000 -1.0000 1554470 1572725770.60 1.9603 1.9622 407.7123 408.1903 0.0736 -1.0000 -1.0000 1554501 1572725770.70 1.9604 1.9623 407.6965 408.1742 0.0734 -1.0000 -1.0000 1554766 1572725770.80 1.9602 1.9621 407.8001 408.2770 0.0734 -1.0000 -1.0000 1554813 1572725770.90 1.9605 1.9624 407.7511 408.2296 0.0736 -1.0000 -1.0000 1554860 1572725771.00 1.9597 1.9616 407.8885 408.3661 0.0735 -1.0000 -1.0000 1554907 1572725771.10 1.9602 1.9621 407.8707 408.3491 0.0736 -1.0000 -1.0000 1554970 1572725771.20 1.9598 1.9617 407.8540 408.3315 0.0735 -1.0000 -1.0000 1555329 1572725771.30 1.9593 1.9612 407.9063 408.3844 0.0736 -1.0000 -1.0000 1555376 1572725771.40 1.9604 1.9623 407.8944 408.3715 0.0734 -1.0000 -1.0000 1555423 1572725771.50 1.9606 1.9625 407.8004 408.2784 0.0736 -1.0000 -1.0000 1555470 1572725771.60 1.9607 1.9626 407.8009 408.2792 0.0736 -1.0000 -1.0000 1555516 1572725771.70 1.9604 1.9623 407.7310 408.2094 0.0736 -1.0000 -1.0000 1556048 1572725771.80 1.9607 1.9626 407.7313 408.2098 0.0735 -1.0000 -1.0000 1556095 1572725771.90 1.9605 1.9624 407.6257 408.1029 0.0735 -1.0000 -1.0000 1556142 1572725772.00 1.9605 1.9624 407.6431 408.1218 0.0737 -1.0000 -1.0000 1556189 1572725772.10 1.9614 1.9633 407.7022 408.1804 0.0735 -1.0000 -1.0000 1556251 1572725772.20 1.9601 1.9620 407.6587 408.1356 0.0733 -1.0000 -1.0000 1556517 1572725772.30 1.9607 1.9626 407.7059 408.1839 0.0735 -1.0000 -1.0000 1556548 1572725772.40 1.9609 1.9627 407.6860 408.1634 0.0735 -1.0000 -1.0000 1556610 1572725772.50 1.9604 1.9623 407.6755 408.1534 0.0735 -1.0000 -1.0000 1556657 1572725772.60 1.9607 1.9626 407.8251 408.3031 0.0735 -1.0000 -1.0000 1556704 1572725772.70 1.9601 1.9620 407.8201 408.2972 0.0734 -1.0000 -1.0000 1557032 1572725772.80 1.9601 1.9620 407.8662 408.3434 0.0734 -1.0000 -1.0000 1557079 1572725772.90 1.9598 1.9617 407.8669 408.3443 0.0734 -1.0000 -1.0000 1557126 1572725773.00 1.9600 1.9619 407.7857 408.2629 0.0734 -1.0000 -1.0000 1557173 1572725773.10 1.9598 1.9617 407.9188 408.3968 0.0736 -1.0000 -1.0000 1557220 1572725773.20 1.9593 1.9612 407.9005 408.3784 0.0735 -1.0000 -1.0000 1557548 1572725773.30 1.9595 1.9614 407.8268 408.3047 0.0735 -1.0000 -1.0000 1557595 1572725773.40 1.9594 1.9613 407.9101 408.3877 0.0735 -1.0000 -1.0000 1557641 1572725773.50 1.9598 1.9617 407.8792 408.3574 0.0735 -1.0000 -1.0000 1557704 1572725773.60 1.9596 1.9615 407.8227 408.2996 0.0734 -1.0000 -1.0000 1557735 1572725773.70 1.9606 1.9624 407.7309 408.2083 0.0735 -1.0000 -1.0000 1557798 1572725773.80 1.9604 1.9623 407.7773 408.2552 0.0735 -1.0000 -1.0000 1557845 1572725773.90 1.9605 1.9624 407.7116 408.1889 0.0735 -1.0000 -1.0000 1557891 1572725774.00 1.9604 1.9623 407.6922 408.1693 0.0734 -1.0000 -1.0000 1557954 1572725774.10 1.9607 1.9626 407.7956 408.2733 0.0735 -1.0000 -1.0000 1558001 1572725774.20 1.9599 1.9618 407.6491 408.1262 0.0734 -1.0000 -1.0000 1558313 1572725774.30 1.9608 1.9627 407.6851 408.1618 0.0734 -1.0000 -1.0000 1558345 1572725774.40 1.9609 1.9628 407.7984 408.2762 0.0735 -1.0000 -1.0000 1558407 1572725774.50 1.9600 1.9619 407.8428 408.3213 0.0736 -1.0000 -1.0000 1558454 1572725774.60 1.9604 1.9623 407.8037 408.2819 0.0735 -1.0000 -1.0000 1558501 1572725774.70 1.9602 1.9621 407.7974 408.2745 0.0734 -1.0000 -1.0000 1558548 1572725774.80 1.9599 1.9618 407.8253 408.3031 0.0735 -1.0000 -1.0000 1559063 1572725774.90 1.9602 1.9621 407.8437 408.3205 0.0734 -1.0000 -1.0000 1559110 1572725775.00 1.9594 1.9613 407.9134 408.3909 0.0734 -1.0000 -1.0000 1559157 1572725775.10 1.9596 1.9615 407.8436 408.3213 0.0735 -1.0000 -1.0000 1559220 1572725775.20 1.9600 1.9619 407.8238 408.3010 0.0735 -1.0000 -1.0000 1559266 1572725775.30 1.9599 1.9618 407.8012 408.2791 0.0735 -1.0000 -1.0000 1559579 1572725775.40 1.9609 1.9628 407.7632 408.2409 0.0735 -1.0000 -1.0000 1559626 1572725775.50 1.9599 1.9618 407.7926 408.2706 0.0734 -1.0000 -1.0000 1559673 1572725775.60 1.9607 1.9626 407.7321 408.2098 0.0736 -1.0000 -1.0000 1559720 1572725775.70 1.9608 1.9627 407.7586 408.2356 0.0734 -1.0000 -1.0000 1559766 1572725775.80 1.9607 1.9625 407.6993 408.1771 0.0735 -1.0000 -1.0000 1600063 1572725775.90 1.9605 1.9624 407.7511 408.2287 0.0735 -1.0000 -1.0000 1600095 1572725776.00 1.9598 1.9617 407.7762 408.2542 0.0735 -1.0000 -1.0000 1600157 1572725776.10 1.9599 1.9618 407.7841 408.2612 0.0734 -1.0000 -1.0000 1600204 1572725776.20 1.9596 1.9615 407.8867 408.3640 0.0734 -1.0000 -1.0000 1600251 1572725776.30 1.9602 1.9621 407.8690 408.3472 0.0736 -1.0000 -1.0000 1600298 1572725776.40 1.9599 1.9618 407.7940 408.2715 0.0735 -1.0000 -1.0000 1600345 1572725776.50 1.9599 1.9618 407.8600 408.3374 0.0734 -1.0000 -1.0000 1600407 1572725776.60 1.9602 1.9621 407.9054 408.3827 0.0735 -1.0000 -1.0000 1600438 1572725776.70 1.9597 1.9616 407.8952 408.3738 0.0734 -1.0000 -1.0000 1600501 1572725776.80 1.9595 1.9614 407.7656 408.2413 0.0732 -1.0000 -1.0000 1601532 1572725776.90 1.9596 1.9615 407.8400 408.3167 0.0733 -1.0000 -1.0000 1601579 1572725777.00 1.9602 1.9621 407.7511 408.2282 0.0735 -1.0000 -1.0000 1601626 1572725777.10 1.9611 1.9629 407.6620 408.1391 0.0734 -1.0000 -1.0000 1601688 1572725777.20 1.9607 1.9626 407.7220 408.1998 0.0735 -1.0000 -1.0000 1601735 1572725777.30 1.9613 1.9631 407.7001 408.1774 0.0735 -1.0000 -1.0000 1601782 1572725777.40 1.9601 1.9620 407.7276 408.2046 0.0734 -1.0000 -1.0000 1601829 1572725777.50 1.9596 1.9614 407.8445 408.3219 0.0734 -1.0000 -1.0000 1601876 1572725777.60 1.9600 1.9619 407.8214 408.2981 0.0734 -1.0000 -1.0000 1601923 1572725777.70 1.9608 1.9627 407.7442 408.2222 0.0735 -1.0000 -1.0000 1601970 1572725777.80 1.9600 1.9619 407.8240 408.3017 0.0735 -1.0000 -1.0000 1602032 1572725777.90 1.9598 1.9617 407.8219 408.2991 0.0734 -1.0000 -1.0000 1602157 1572725778.00 1.9605 1.9624 407.7898 408.2670 0.0734 -1.0000 -1.0000 1602220 1572725778.10 1.9612 1.9631 407.8095 408.2868 0.0735 -1.0000 -1.0000 1602266 1572725778.20 1.9602 1.9621 407.8051 408.2830 0.0735 -1.0000 -1.0000 1602391 1572725778.30 1.9599 1.9618 407.8186 408.2953 0.0733 -1.0000 -1.0000 1602438 1572725778.40 1.9609 1.9628 407.8415 408.3194 0.0735 -1.0000 -1.0000 1602548 1572725778.50 1.9599 1.9618 407.7725 408.2508 0.0736 -1.0000 -1.0000 1602595 1572725778.60 1.9602 1.9621 407.6788 408.1567 0.0735 -1.0000 -1.0000 1602641 1572725778.70 1.9609 1.9628 407.6868 408.1644 0.0735 -1.0000 -1.0000 1602688 1572725778.80 1.9608 1.9627 407.8008 408.2785 0.0735 -1.0000 -1.0000 1602735 1572725778.90 1.9611 1.9630 407.7209 408.1977 0.0734 -1.0000 -1.0000 1603266 1572725779.00 1.9605 1.9624 407.6930 408.1690 0.0732 -1.0000 -1.0000 1603313 1572725779.10 1.9606 1.9625 407.6946 408.1719 0.0735 -1.0000 -1.0000 1603360 1572725779.20 1.9606 1.9625 407.6999 408.1776 0.0734 -1.0000 -1.0000 1603423 1572725779.30 1.9602 1.9621 407.7773 408.2538 0.0734 -1.0000 -1.0000 1603454 1572725779.40 1.9600 1.9619 407.7604 408.2383 0.0736 -1.0000 -1.0000 1604298 1572725779.50 1.9595 1.9614 407.8551 408.3331 0.0735 -1.0000 -1.0000 1604345 1572725779.60 1.9603 1.9622 407.8820 408.3599 0.0735 -1.0000 -1.0000 1604392 1572725779.70 1.9596 1.9615 407.8732 408.3503 0.0733 -1.0000 -1.0000 1604439 1572725779.80 1.9592 1.9611 407.8392 408.3155 0.0733 -1.0000 -1.0000 1604485 1572725779.90 1.9604 1.9623 407.7835 408.2600 0.0734 -1.0000 -1.0000 1604532 1572725780.00 1.9596 1.9614 407.7234 408.2005 0.0734 -1.0000 -1.0000 1604579 1572725780.10 1.9607 1.9626 407.7551 408.2316 0.0733 -1.0000 -1.0000 1604642 1572725780.20 1.9598 1.9617 407.6626 408.1398 0.0734 -1.0000 -1.0000 1604689 1572725780.30 1.9606 1.9624 407.7021 408.1783 0.0732 -1.0000 -1.0000 1604735 1572725780.40 1.9605 1.9624 407.7358 408.2123 0.0733 -1.0000 -1.0000 1604782 1572725780.50 1.9606 1.9625 407.7536 408.2300 0.0733 -1.0000 -1.0000 1604829 1572725780.60 1.9605 1.9623 407.7110 408.1871 0.0732 -1.0000 -1.0000 1604876 1572725780.70 1.9599 1.9617 407.8159 408.2914 0.0732 -1.0000 -1.0000 1604923 1572725780.80 1.9605 1.9624 407.7835 408.2611 0.0735 -1.0000 -1.0000 1604985 1572725780.90 1.9592 1.9611 407.8266 408.3044 0.0735 -1.0000 -1.0000 1605017 1572725781.00 1.9598 1.9617 407.7272 408.2046 0.0735 -1.0000 -1.0000 1605313 1572725781.10 1.9596 1.9615 407.7946 408.2723 0.0734 -1.0000 -1.0000 1605360 1572725781.20 1.9597 1.9616 407.8088 408.2867 0.0735 -1.0000 -1.0000 1605407 1572725781.30 1.9600 1.9619 407.8290 408.3063 0.0734 -1.0000 -1.0000 1605454 1572725781.40 1.9594 1.9613 407.8571 408.3346 0.0734 -1.0000 -1.0000 1605501 1572725781.50 1.9597 1.9616 407.8824 408.3596 0.0734 -1.0000 -1.0000 1605782 1572725781.60 1.9596 1.9615 407.8190 408.2957 0.0732 -1.0000 -1.0000 1605829 1572725781.70 1.9597 1.9616 407.8328 408.3094 0.0733 -1.0000 -1.0000 1605876 1572725781.80 1.9597 1.9616 407.8284 408.3050 0.0734 -1.0000 -1.0000 1605923 1572725781.90 1.9605 1.9624 407.7799 408.2569 0.0733 -1.0000 -1.0000 1605970 1572725782.00 1.9597 1.9615 407.8407 408.3175 0.0733 -1.0000 -1.0000 1606282 1572725782.10 1.9597 1.9615 407.8265 408.3030 0.0733 -1.0000 -1.0000 1606329 1572725782.20 1.9606 1.9625 407.7836 408.2602 0.0733 -1.0000 -1.0000 1606392 1572725782.30 1.9606 1.9625 407.8152 408.2922 0.0734 -1.0000 -1.0000 1606423 1572725782.40 1.9604 1.9623 407.7076 408.1847 0.0733 -1.0000 -1.0000 1606485 1572725782.50 1.9610 1.9629 407.7275 408.2039 0.0733 -1.0000 -1.0000 1606798 1572725782.60 1.9609 1.9628 407.8101 408.2871 0.0734 -1.0000 -1.0000 1606829 1572725782.70 1.9604 1.9623 407.7888 408.2667 0.0735 -1.0000 -1.0000 1606892 1572725782.80 1.9597 1.9616 407.7237 408.2010 0.0735 -1.0000 -1.0000 1606938 1572725782.90 1.9598 1.9617 407.8526 408.3301 0.0734 -1.0000 -1.0000 1606985 1572725783.00 1.9593 1.9612 407.8429 408.3206 0.0735 -1.0000 -1.0000 1607766 1572725783.10 1.9594 1.9613 407.8713 408.3488 0.0734 -1.0000 -1.0000 1607813 1572725783.20 1.9598 1.9617 407.8544 408.3328 0.0736 -1.0000 -1.0000 1607876 1572725783.30 1.9597 1.9616 407.8519 408.3300 0.0735 -1.0000 -1.0000 1607907 1572725783.40 1.9597 1.9616 407.8219 408.2986 0.0733 -1.0000 -1.0000 1607970 1572725783.50 1.9606 1.9625 407.8671 408.3441 0.0734 -1.0000 -1.0000 1608016 1572725783.60 1.9607 1.9626 407.8374 408.3150 0.0734 -1.0000 -1.0000 1608063 1572725783.70 1.9603 1.9622 407.8357 408.3133 0.0735 -1.0000 -1.0000 1608110 1572725783.80 1.9603 1.9622 407.7599 408.2360 0.0732 -1.0000 -1.0000 1608157 1572725783.90 1.9610 1.9629 407.6722 408.1485 0.0733 -1.0000 -1.0000 1608204 1572725784.00 1.9602 1.9621 407.6192 408.0969 0.0736 -1.0000 -1.0000 1608517 1572725784.10 1.9604 1.9623 407.8045 408.2813 0.0734 -1.0000 -1.0000 1608563 1572725784.20 1.9605 1.9624 407.8387 408.3166 0.0735 -1.0000 -1.0000 1608626 1572725784.30 1.9598 1.9617 407.8059 408.2823 0.0732 -1.0000 -1.0000 1608657 1572725784.40 1.9605 1.9624 407.8442 408.3220 0.0734 -1.0000 -1.0000 1608720 1572725784.50 1.9602 1.9621 407.9029 408.3798 0.0734 -1.0000 -1.0000 1608766 1572725784.60 1.9599 1.9618 407.8653 408.3425 0.0734 -1.0000 -1.0000 1608813 1572725784.70 1.9595 1.9614 407.8809 408.3582 0.0734 -1.0000 -1.0000 1608860 1572725784.80 1.9596 1.9615 407.7883 408.2652 0.0733 -1.0000 -1.0000 1608907 1572725784.90 1.9595 1.9614 407.7880 408.2643 0.0733 -1.0000 -1.0000 1608954 1572725785.00 1.9598 1.9617 407.7237 408.2007 0.0734 -1.0000 -1.0000 1609001 1572725785.10 1.9599 1.9618 407.7600 408.2375 0.0734 -1.0000 -1.0000 1609548 1572725785.20 1.9596 1.9615 407.7743 408.2513 0.0734 -1.0000 -1.0000 1609595 1572725785.30 1.9605 1.9624 407.7399 408.2174 0.0734 -1.0000 -1.0000 1609641 1572725785.40 1.9606 1.9625 407.8200 408.2972 0.0734 -1.0000 -1.0000 1609688 1572725785.50 1.9605 1.9624 407.7691 408.2465 0.0734 -1.0000 -1.0000 1609735 1572725785.60 1.9603 1.9622 407.6877 408.1642 0.0733 -1.0000 -1.0000 1609798 1572725785.70 1.9605 1.9623 407.6606 408.1365 0.0732 -1.0000 -1.0000 1609860 1572725785.80 1.9612 1.9631 407.6798 408.1564 0.0734 -1.0000 -1.0000 1609907 1572725785.90 1.9604 1.9623 407.7439 408.2212 0.0734 -1.0000 -1.0000 1609954 1572725786.00 1.9595 1.9614 407.8083 408.2843 0.0732 -1.0000 -1.0000 1610001 1572725786.10 1.9599 1.9617 407.7580 408.2355 0.0734 -1.0000 -1.0000 1610313 1572725786.20 1.9598 1.9617 407.8099 408.2866 0.0733 -1.0000 -1.0000 1610360 1572725786.30 1.9593 1.9612 407.8634 408.3406 0.0734 -1.0000 -1.0000 1610407 1572725786.40 1.9597 1.9616 407.8451 408.3232 0.0735 -1.0000 -1.0000 1610454 1572725786.50 1.9596 1.9615 407.8080 408.2855 0.0734 -1.0000 -1.0000 1610517 1572725786.60 1.9601 1.9620 407.8109 408.2877 0.0733 -1.0000 -1.0000 1610829 1572725786.70 1.9602 1.9620 407.7849 408.2615 0.0734 -1.0000 -1.0000 1610876 1572725786.80 1.9590 1.9609 407.7317 408.2089 0.0734 -1.0000 -1.0000 1610923 1572725786.90 1.9605 1.9623 407.7356 408.2121 0.0733 -1.0000 -1.0000 1610970 1572725787.00 1.9609 1.9628 407.7148 408.1923 0.0734 -1.0000 -1.0000 1611017 1572725787.10 1.9603 1.9622 407.7913 408.2677 0.0732 -1.0000 -1.0000 1611282 1572725787.20 1.9601 1.9619 407.7015 408.1779 0.0734 -1.0000 -1.0000 1611329 1572725787.30 1.9602 1.9621 407.7836 408.2612 0.0734 -1.0000 -1.0000 1611376 1572725787.40 1.9602 1.9621 407.8290 408.3054 0.0733 -1.0000 -1.0000 1611423 1572725787.50 1.9597 1.9616 407.8816 408.3582 0.0733 -1.0000 -1.0000 1611485 1572725787.60 1.9593 1.9611 407.9177 408.3943 0.0733 -1.0000 -1.0000 1611860 1572725787.70 1.9597 1.9616 407.8312 408.3087 0.0734 -1.0000 -1.0000 1611907 1572725787.80 1.9601 1.9620 407.9350 408.4114 0.0732 -1.0000 -1.0000 1611954 1572725787.90 1.9598 1.9617 407.8668 408.3441 0.0734 -1.0000 -1.0000 1612001 1572725788.00 1.9595 1.9613 407.8919 408.3689 0.0734 -1.0000 -1.0000 1612048 1572725788.10 1.9595 1.9614 407.8908 408.3673 0.0733 -1.0000 -1.0000 1612110 1572725788.20 1.9600 1.9619 407.6719 408.1489 0.0733 -1.0000 -1.0000 1612532 1572725788.30 1.9597 1.9616 407.6564 408.1324 0.0733 -1.0000 -1.0000 1612563 1572725788.40 1.9601 1.9620 407.6542 408.1319 0.0735 -1.0000 -1.0000 1612626 1572725788.50 1.9600 1.9619 407.7215 408.1982 0.0734 -1.0000 -1.0000 1612673 1572725788.60 1.9612 1.9630 407.6685 408.1460 0.0735 -1.0000 -1.0000 1612720 1572725788.70 1.9603 1.9622 407.7947 408.2716 0.0733 -1.0000 -1.0000 1613032 1572725788.80 1.9596 1.9615 407.7118 408.1879 0.0733 -1.0000 -1.0000 1613079 1572725788.90 1.9597 1.9616 407.7134 408.1906 0.0735 -1.0000 -1.0000 1613126 1572725789.00 1.9599 1.9618 407.7478 408.2245 0.0733 -1.0000 -1.0000 1613173 1572725789.10 1.9602 1.9621 407.8746 408.3518 0.0734 -1.0000 -1.0000 1613235 1572725789.20 1.9598 1.9617 407.8912 408.3681 0.0733 -1.0000 -1.0000 1613548 1572725789.30 1.9602 1.9621 407.8617 408.3385 0.0734 -1.0000 -1.0000 1613579 1572725789.40 1.9600 1.9619 407.7291 408.2062 0.0733 -1.0000 -1.0000 1613641 1572725789.50 1.9600 1.9618 407.7459 408.2224 0.0734 -1.0000 -1.0000 1613688 1572725789.60 1.9608 1.9627 407.7273 408.2048 0.0735 -1.0000 -1.0000 1613735 1572725789.70 1.9602 1.9620 407.6170 408.0937 0.0734 -1.0000 -1.0000 1614048 1572725789.80 1.9611 1.9630 407.6579 408.1351 0.0734 -1.0000 -1.0000 1614095 1572725789.90 1.9612 1.9631 407.7060 408.1829 0.0734 -1.0000 -1.0000 1614141 1572725790.00 1.9600 1.9619 407.7149 408.1917 0.0733 -1.0000 -1.0000 1614189 1572725790.10 1.9597 1.9615 407.7518 408.2286 0.0734 -1.0000 -1.0000 1614235 1572725790.20 1.9595 1.9614 407.7677 408.2440 0.0733 -1.0000 -1.0000 1614579 1572725790.30 1.9601 1.9619 407.6931 408.1698 0.0733 -1.0000 -1.0000 1614610 1572725790.40 1.9604 1.9623 407.8099 408.2872 0.0734 -1.0000 -1.0000 1614673 1572725790.50 1.9594 1.9613 407.7855 408.2618 0.0734 -1.0000 -1.0000 1614720 1572725790.60 1.9593 1.9612 407.8775 408.3550 0.0733 -1.0000 -1.0000 1614766 1572725790.70 1.9597 1.9616 407.8381 408.3148 0.0733 -1.0000 -1.0000 1615032 1572725790.80 1.9593 1.9612 407.7878 408.2646 0.0734 -1.0000 -1.0000 1615079 1572725790.90 1.9590 1.9609 407.8192 408.2962 0.0734 -1.0000 -1.0000 1615110 1572725791.00 1.9594 1.9613 407.7985 408.2752 0.0734 -1.0000 -1.0000 1615173 1572725791.10 1.9599 1.9617 407.8039 408.2815 0.0734 -1.0000 -1.0000 1615220 1572725791.20 1.9607 1.9626 407.7627 408.2396 0.0733 -1.0000 -1.0000 1615532 1572725791.30 1.9607 1.9626 407.8137 408.2909 0.0734 -1.0000 -1.0000 1615579 1572725791.40 1.9603 1.9622 407.7733 408.2496 0.0732 -1.0000 -1.0000 1615626 1572725791.50 1.9609 1.9628 407.7166 408.1930 0.0734 -1.0000 -1.0000 1615673 1572725791.60 1.9601 1.9620 407.6620 408.1379 0.0732 -1.0000 -1.0000 1615720 1572725791.70 1.9607 1.9626 407.7513 408.2281 0.0734 -1.0000 -1.0000 1615766 1572725791.80 1.9599 1.9618 407.7159 408.1931 0.0734 -1.0000 -1.0000 1616313 1572725791.90 1.9595 1.9614 407.7948 408.2725 0.0735 -1.0000 -1.0000 1616360 1572725792.00 1.9599 1.9618 407.7218 408.1990 0.0734 -1.0000 -1.0000 1616407 1572725792.10 1.9594 1.9613 407.7728 408.2497 0.0734 -1.0000 -1.0000 1616470 1572725792.20 1.9597 1.9616 407.7418 408.2182 0.0733 -1.0000 -1.0000 1616517 1572725792.30 1.9602 1.9621 407.8761 408.3532 0.0734 -1.0000 -1.0000 1616548 1572725792.40 1.9599 1.9618 407.8220 408.2993 0.0734 -1.0000 -1.0000 1616610 1572725792.50 1.9600 1.9619 407.8072 408.2843 0.0734 -1.0000 -1.0000 1616657 1572725792.60 1.9595 1.9614 407.7599 408.2366 0.0733 -1.0000 -1.0000 1616704 1572725792.70 1.9606 1.9625 407.7180 408.1934 0.0731 -1.0000 -1.0000 1616751 1572725792.80 1.9605 1.9624 407.7451 408.2211 0.0733 -1.0000 -1.0000 1617063 1572725792.90 1.9601 1.9620 407.6845 408.1618 0.0735 -1.0000 -1.0000 1617110 1572725793.00 1.9608 1.9627 407.6739 408.1505 0.0733 -1.0000 -1.0000 1617157 1572725793.10 1.9606 1.9625 407.6598 408.1371 0.0734 -1.0000 -1.0000 1617204 1572725793.20 1.9601 1.9620 407.6565 408.1329 0.0733 -1.0000 -1.0000 1617266 1572725793.30 1.9601 1.9620 407.6547 408.1310 0.0733 -1.0000 -1.0000 1617563 1572725793.40 1.9599 1.9618 407.6734 408.1501 0.0734 -1.0000 -1.0000 1617626 1572725793.50 1.9605 1.9624 407.6797 408.1563 0.0733 -1.0000 -1.0000 1617673 1572725793.60 1.9611 1.9630 407.7096 408.1862 0.0734 -1.0000 -1.0000 1617720 1572725793.70 1.9607 1.9626 407.7320 408.2089 0.0733 -1.0000 -1.0000 1617766 1572725793.80 1.9596 1.9615 407.8058 408.2829 0.0735 -1.0000 -1.0000 1618032 1572725793.90 1.9598 1.9617 407.7213 408.1980 0.0734 -1.0000 -1.0000 1618079 1572725794.00 1.9590 1.9609 407.8964 408.3738 0.0734 -1.0000 -1.0000 1618126 1572725794.10 1.9591 1.9610 407.8283 408.3061 0.0736 -1.0000 -1.0000 1618173 1572725794.20 1.9598 1.9616 407.9038 408.3821 0.0735 -1.0000 -1.0000 1618235 1572725794.30 1.9596 1.9615 407.8712 408.3487 0.0735 -1.0000 -1.0000 1618548 1572725794.40 1.9601 1.9620 407.8304 408.3081 0.0735 -1.0000 -1.0000 1618595 1572725794.50 1.9597 1.9616 407.8463 408.3243 0.0735 -1.0000 -1.0000 1618642 1572725794.60 1.9595 1.9613 407.8087 408.2860 0.0734 -1.0000 -1.0000 1618689 1572725794.70 1.9595 1.9614 407.7433 408.2218 0.0735 -1.0000 -1.0000 1618766 1572725794.80 1.9599 1.9618 407.7230 408.2001 0.0734 -1.0000 -1.0000 1619095 1572725794.90 1.9604 1.9623 407.7003 408.1771 0.0734 -1.0000 -1.0000 1619126 1572725795.00 1.9602 1.9621 407.7424 408.2201 0.0735 -1.0000 -1.0000 1619188 1572725795.10 1.9609 1.9628 407.6777 408.1555 0.0735 -1.0000 -1.0000 1619235 1572725795.20 1.9597 1.9616 407.7300 408.2080 0.0735 -1.0000 -1.0000 1619282 1572725795.30 1.9595 1.9613 407.7942 408.2711 0.0734 -1.0000 -1.0000 1619329 1572725795.40 1.9598 1.9617 407.8591 408.3370 0.0735 -1.0000 -1.0000 1619532 1572725795.50 1.9597 1.9616 407.8443 408.3214 0.0734 -1.0000 -1.0000 1619595 1572725795.60 1.9597 1.9616 407.8979 408.3745 0.0734 -1.0000 -1.0000 1619626 1572725795.70 1.9599 1.9618 407.8630 408.3413 0.0736 -1.0000 -1.0000 1619688 1572725795.80 1.9602 1.9621 407.8428 408.3209 0.0735 -1.0000 -1.0000 1619735 1572725795.90 1.9601 1.9620 407.8821 408.3595 0.0734 -1.0000 -1.0000 1620298 1572725796.00 1.9610 1.9629 407.7727 408.2502 0.0735 -1.0000 -1.0000 1620345 1572725796.10 1.9605 1.9624 407.7229 408.1991 0.0733 -1.0000 -1.0000 1620407 1572725796.20 1.9613 1.9632 407.6583 408.1355 0.0734 -1.0000 -1.0000 1620454 1572725796.30 1.9609 1.9628 407.7160 408.1926 0.0733 -1.0000 -1.0000 1620501 1572725796.40 1.9607 1.9626 407.7066 408.1841 0.0735 -1.0000 -1.0000 1620814 1572725796.50 1.9607 1.9626 407.6854 408.1630 0.0734 -1.0000 -1.0000 1620860 1572725796.60 1.9606 1.9625 407.6173 408.0948 0.0736 -1.0000 -1.0000 1620907 1572725796.70 1.9603 1.9621 407.8212 408.2994 0.0735 -1.0000 -1.0000 1620954 1572725796.80 1.9609 1.9628 407.7912 408.2680 0.0733 -1.0000 -1.0000 1621017 1572725796.90 1.9598 1.9617 407.8585 408.3353 0.0734 -1.0000 -1.0000 1621063 1572725797.00 1.9598 1.9617 407.7750 408.2519 0.0734 -1.0000 -1.0000 1621110 1572725797.10 1.9603 1.9622 407.8491 408.3260 0.0733 -1.0000 -1.0000 1621157 1572725797.20 1.9600 1.9619 407.9119 408.3879 0.0732 -1.0000 -1.0000 1621220 1572725797.30 1.9598 1.9617 407.9097 408.3869 0.0734 -1.0000 -1.0000 1621251 1572725797.40 1.9603 1.9621 407.8257 408.3024 0.0734 -1.0000 -1.0000 1621563 1572725797.50 1.9604 1.9623 407.7698 408.2469 0.0734 -1.0000 -1.0000 1621610 1572725797.60 1.9603 1.9622 407.7054 408.1834 0.0735 -1.0000 -1.0000 1621657 1572725797.70 1.9606 1.9625 407.8123 408.2896 0.0735 -1.0000 -1.0000 1621704 1572725797.80 1.9605 1.9624 407.7176 408.1949 0.0734 -1.0000 -1.0000 1621766 1572725797.90 1.9610 1.9629 407.6874 408.1635 0.0734 -1.0000 -1.0000 1622266 1572725798.00 1.9606 1.9625 407.7721 408.2505 0.0736 -1.0000 -1.0000 1622313 1572725798.10 1.9607 1.9626 407.7267 408.2031 0.0733 -1.0000 -1.0000 1622454 1572725798.20 1.9598 1.9617 407.7452 408.2220 0.0733 -1.0000 -1.0000 1622548 1572725798.30 1.9600 1.9619 407.7956 408.2735 0.0736 -1.0000 -1.0000 1622626 1572725798.40 1.9604 1.9623 407.8559 408.3333 0.0734 -1.0000 -1.0000 1622845 1572725798.50 1.9600 1.9619 407.8617 408.3387 0.0734 -1.0000 -1.0000 1622907 1572725798.60 1.9597 1.9616 407.8893 408.3665 0.0734 -1.0000 -1.0000 1622939 1572725798.70 1.9601 1.9620 407.9628 408.4406 0.0735 -1.0000 -1.0000 1623001 1572725798.80 1.9595 1.9614 407.9183 408.3958 0.0734 -1.0000 -1.0000 1623048 1572725798.90 1.9602 1.9621 407.9113 408.3891 0.0735 -1.0000 -1.0000 1623813 1572725799.00 1.9606 1.9625 407.8886 408.3652 0.0733 -1.0000 -1.0000 1623860 1572725799.10 1.9597 1.9616 407.8839 408.3609 0.0733 -1.0000 -1.0000 1623923 1572725799.20 1.9599 1.9618 407.8692 408.3469 0.0735 -1.0000 -1.0000 1623970 1572725799.30 1.9603 1.9622 407.7371 408.2142 0.0734 -1.0000 -1.0000 1624016 1572725799.40 1.9610 1.9629 407.5946 408.0717 0.0734 -1.0000 -1.0000 1624063 1572725799.50 1.9612 1.9631 407.6481 408.1249 0.0734 -1.0000 -1.0000 1624110 1572725799.60 1.9607 1.9626 407.7136 408.1917 0.0736 -1.0000 -1.0000 1624157 1572725799.70 1.9599 1.9617 407.7486 408.2262 0.0735 -1.0000 -1.0000 1624204 1572725799.80 1.9606 1.9625 407.7099 408.1868 0.0734 -1.0000 -1.0000 1624266 1572725799.90 1.9597 1.9615 407.6573 408.1348 0.0734 -1.0000 -1.0000 1624298 1572725800.00 1.9606 1.9625 407.6473 408.1248 0.0735 -1.0000 -1.0000 1624360 1572725800.10 1.9603 1.9622 407.7899 408.2670 0.0734 -1.0000 -1.0000 1624407 1572725800.20 1.9600 1.9619 407.7669 408.2442 0.0734 -1.0000 -1.0000 1624454 1572725800.30 1.9603 1.9622 407.8112 408.2881 0.0734 -1.0000 -1.0000 1624501 1572725800.40 1.9606 1.9625 407.8399 408.3166 0.0734 -1.0000 -1.0000 1624548 1572725800.50 1.9599 1.9618 407.8345 408.3120 0.0734 -1.0000 -1.0000 1624610 1572725800.60 1.9600 1.9619 407.8787 408.3556 0.0733 -1.0000 -1.0000 1624641 1572725800.70 1.9595 1.9614 407.8136 408.2901 0.0733 -1.0000 -1.0000 1624704 1572725800.80 1.9598 1.9617 407.8414 408.3186 0.0734 -1.0000 -1.0000 1624751 1572725800.90 1.9603 1.9622 408.0213 408.4990 0.0735 -1.0000 -1.0000 1624798 1572725801.00 1.9605 1.9624 407.8507 408.3277 0.0733 -1.0000 -1.0000 1625110 1572725801.10 1.9603 1.9622 407.8275 408.3046 0.0734 -1.0000 -1.0000 1625157 1572725801.20 1.9600 1.9619 407.8068 408.2848 0.0734 -1.0000 -1.0000 1625220 1572725801.30 1.9602 1.9621 407.8230 408.3000 0.0734 -1.0000 -1.0000 1625251 1572725801.40 1.9602 1.9620 407.7054 408.1824 0.0734 -1.0000 -1.0000 1625345 1572725801.50 1.9604 1.9623 407.6993 408.1766 0.0735 -1.0000 -1.0000 1625813 1572725801.60 1.9611 1.9630 407.7153 408.1927 0.0734 -1.0000 -1.0000 1625860 1572725801.70 1.9604 1.9623 407.6870 408.1643 0.0734 -1.0000 -1.0000 1625907 1572725801.80 1.9601 1.9620 407.7434 408.2199 0.0734 -1.0000 -1.0000 1625954 1572725801.90 1.9604 1.9623 407.7762 408.2542 0.0735 -1.0000 -1.0000 1626001 1572725802.00 1.9603 1.9622 407.7521 408.2289 0.0734 -1.0000 -1.0000 1626313 1572725802.10 1.9605 1.9624 407.7886 408.2655 0.0734 -1.0000 -1.0000 1626376 1572725802.20 1.9596 1.9615 407.8650 408.3428 0.0735 -1.0000 -1.0000 1626423 1572725802.30 1.9598 1.9617 407.8129 408.2912 0.0736 -1.0000 -1.0000 1626470 1572725802.40 1.9595 1.9614 407.8775 408.3555 0.0735 -1.0000 -1.0000 1626517 1572725802.50 1.9596 1.9615 407.9215 408.3991 0.0734 -1.0000 -1.0000 1626829 1572725802.60 1.9602 1.9621 407.7995 408.2769 0.0735 -1.0000 -1.0000 1626876 1572725802.70 1.9614 1.9633 407.6676 408.1451 0.0734 -1.0000 -1.0000 1626923 1572725802.80 1.9606 1.9625 407.7259 408.2028 0.0734 -1.0000 -1.0000 1626970 1572725802.90 1.9612 1.9630 407.7359 408.2146 0.0736 -1.0000 -1.0000 1627017 1572725803.00 1.9610 1.9628 407.7319 408.2099 0.0735 -1.0000 -1.0000 1627063 1572725803.10 1.9603 1.9622 407.7019 408.1797 0.0735 -1.0000 -1.0000 1627345 1572725803.20 1.9607 1.9626 407.7924 408.2695 0.0734 -1.0000 -1.0000 1627391 1572725803.30 1.9601 1.9620 407.7143 408.1920 0.0735 -1.0000 -1.0000 1627438 1572725803.40 1.9610 1.9629 407.6655 408.1437 0.0736 -1.0000 -1.0000 1627485 1572725803.50 1.9613 1.9632 407.6123 408.0905 0.0736 -1.0000 -1.0000 1627548 1572725803.60 1.9606 1.9625 407.6729 408.1508 0.0735 -1.0000 -1.0000 1627798 1572725803.70 1.9598 1.9617 407.6979 408.1754 0.0734 -1.0000 -1.0000 1627845 1572725803.80 1.9599 1.9618 407.6641 408.1413 0.0735 -1.0000 -1.0000 1627907 1572725803.90 1.9606 1.9625 407.5932 408.0698 0.0734 -1.0000 -1.0000 1627938 1572725804.00 1.9607 1.9626 407.6887 408.1661 0.0734 -1.0000 -1.0000 1628001 1572725804.10 1.9601 1.9620 407.6736 408.1511 0.0735 -1.0000 -1.0000 1628313 1572725804.20 1.9602 1.9621 407.7524 408.2304 0.0735 -1.0000 -1.0000 1628360 1572725804.30 1.9603 1.9622 407.7148 408.1918 0.0734 -1.0000 -1.0000 1628407 1572725804.40 1.9601 1.9619 407.8052 408.2831 0.0735 -1.0000 -1.0000 1628454 1572725804.50 1.9599 1.9618 407.8418 408.3198 0.0735 -1.0000 -1.0000 1628501 1572725804.60 1.9602 1.9621 407.8137 408.2911 0.0735 -1.0000 -1.0000 1629079 1572725804.70 1.9598 1.9617 407.9054 408.3830 0.0734 -1.0000 -1.0000 1629235 1572725804.80 1.9603 1.9621 407.7584 408.2356 0.0734 -1.0000 -1.0000 1629282 1572725804.90 1.9609 1.9628 407.7380 408.2149 0.0734 -1.0000 -1.0000 1629329 1572725805.00 1.9607 1.9626 407.7493 408.2268 0.0734 -1.0000 -1.0000 1629376 1572725805.10 1.9607 1.9626 407.6322 408.1093 0.0734 -1.0000 -1.0000 1629423 1572725805.20 1.9613 1.9632 407.7651 408.2423 0.0734 -1.0000 -1.0000 1629485 1572725805.30 1.9606 1.9624 407.6494 408.1270 0.0736 -1.0000 -1.0000 1629516 1572725805.40 1.9608 1.9627 407.6790 408.1557 0.0734 -1.0000 -1.0000 1629579 1572725805.50 1.9613 1.9632 407.7056 408.1831 0.0735 -1.0000 -1.0000 1629626 1572725805.60 1.9604 1.9623 407.6670 408.1444 0.0734 -1.0000 -1.0000 1630282 1572725805.70 1.9601 1.9620 407.6646 408.1425 0.0735 -1.0000 -1.0000 1630329 1572725805.80 1.9609 1.9627 407.6718 408.1494 0.0735 -1.0000 -1.0000 1630392 1572725805.90 1.9601 1.9620 407.7989 408.2757 0.0733 -1.0000 -1.0000 1630423 1572725806.00 1.9597 1.9615 407.8550 408.3320 0.0734 -1.0000 -1.0000 1630470 1572725806.10 1.9595 1.9613 407.9072 408.3848 0.0735 -1.0000 -1.0000 1630532 1572725806.20 1.9601 1.9619 407.8892 408.3679 0.0736 -1.0000 -1.0000 1630579 1572725806.30 1.9598 1.9617 407.7552 408.2324 0.0734 -1.0000 -1.0000 1630626 1572725806.40 1.9607 1.9626 407.8176 408.2946 0.0734 -1.0000 -1.0000 1630673 1572725806.50 1.9605 1.9624 407.6954 408.1731 0.0735 -1.0000 -1.0000 1630735 1572725806.60 1.9605 1.9624 407.6864 408.1638 0.0735 -1.0000 -1.0000 1630766 1572725806.70 1.9602 1.9621 407.6722 408.1501 0.0735 -1.0000 -1.0000 1631032 1572725806.80 1.9601 1.9620 407.6913 408.1688 0.0735 -1.0000 -1.0000 1631095 1572725806.90 1.9600 1.9619 407.6979 408.1751 0.0734 -1.0000 -1.0000 1631126 1572725807.00 1.9600 1.9619 407.8458 408.3234 0.0735 -1.0000 -1.0000 1631188 1572725807.10 1.9599 1.9618 407.8630 408.3404 0.0734 -1.0000 -1.0000 1631235 1572725807.20 1.9599 1.9618 407.7699 408.2472 0.0735 -1.0000 -1.0000 1631548 1572725807.30 1.9599 1.9618 407.8359 408.3138 0.0734 -1.0000 -1.0000 1631579 1572725807.40 1.9600 1.9618 407.7731 408.2505 0.0735 -1.0000 -1.0000 1631641 1572725807.50 1.9602 1.9621 407.7469 408.2250 0.0735 -1.0000 -1.0000 1631688 1572725807.60 1.9606 1.9625 407.8097 408.2871 0.0734 -1.0000 -1.0000 1631735 1572725807.70 1.9604 1.9623 407.6302 408.1063 0.0733 -1.0000 -1.0000 1632126 1572725807.80 1.9612 1.9631 407.6917 408.1693 0.0735 -1.0000 -1.0000 1632251 1572725807.90 1.9610 1.9629 407.6762 408.1540 0.0735 -1.0000 -1.0000 1632298 1572725808.00 1.9605 1.9624 407.6467 408.1244 0.0735 -1.0000 -1.0000 1632345 1572725808.10 1.9600 1.9619 407.7091 408.1860 0.0734 -1.0000 -1.0000 1632392 1572725808.20 1.9595 1.9614 407.7970 408.2749 0.0736 -1.0000 -1.0000 1633079 1572725808.30 1.9599 1.9618 407.7733 408.2523 0.0736 -1.0000 -1.0000 1633126 1572725808.40 1.9591 1.9610 407.7400 408.2176 0.0735 -1.0000 -1.0000 1633173 1572725808.50 1.9597 1.9616 407.9012 408.3789 0.0735 -1.0000 -1.0000 1633220 1572725808.60 1.9597 1.9616 407.8953 408.3717 0.0733 -1.0000 -1.0000 1633266 1572725808.70 1.9598 1.9617 407.8801 408.3575 0.0734 -1.0000 -1.0000 1633329 1572725808.80 1.9603 1.9622 407.7698 408.2481 0.0736 -1.0000 -1.0000 1633376 1572725808.90 1.9600 1.9619 407.7657 408.2434 0.0735 -1.0000 -1.0000 1633423 1572725809.00 1.9596 1.9615 407.7713 408.2489 0.0735 -1.0000 -1.0000 1633470 1572725809.10 1.9605 1.9623 407.8142 408.2920 0.0735 -1.0000 -1.0000 1633532 1572725809.20 1.9598 1.9617 407.7345 408.2128 0.0736 -1.0000 -1.0000 1633579 1572725809.30 1.9607 1.9626 407.6540 408.1321 0.0735 -1.0000 -1.0000 1633626 1572725809.40 1.9600 1.9619 407.7128 408.1900 0.0734 -1.0000 -1.0000 1633673 1572725809.50 1.9604 1.9623 407.7595 408.2367 0.0734 -1.0000 -1.0000 1633720 1572725809.60 1.9595 1.9614 407.7905 408.2682 0.0735 -1.0000 -1.0000 1633766 1572725809.70 1.9598 1.9617 407.8446 408.3225 0.0735 -1.0000 -1.0000 1633813 1572725809.80 1.9595 1.9614 407.8483 408.3254 0.0734 -1.0000 -1.0000 1634048 1572725809.90 1.9599 1.9618 407.8243 408.3012 0.0734 -1.0000 -1.0000 1634095 1572725810.00 1.9597 1.9615 407.7494 408.2266 0.0734 -1.0000 -1.0000 1634141 1572725810.10 1.9603 1.9622 407.7927 408.2702 0.0734 -1.0000 -1.0000 1634204 1572725810.20 1.9601 1.9620 407.8059 408.2838 0.0736 -1.0000 -1.0000 1634251 1572725810.30 1.9603 1.9622 407.7767 408.2550 0.0736 -1.0000 -1.0000 1634329 1572725810.40 1.9609 1.9628 407.7147 408.1925 0.0735 -1.0000 -1.0000 1634376 1572725810.50 1.9605 1.9624 407.6724 408.1498 0.0735 -1.0000 -1.0000 1634423 1572725810.60 1.9608 1.9627 407.7019 408.1787 0.0734 -1.0000 -1.0000 1634470 1572725810.70 1.9601 1.9620 407.6770 408.1551 0.0736 -1.0000 -1.0000 1634516 1572725810.80 1.9600 1.9618 407.7208 408.1987 0.0735 -1.0000 -1.0000 1634829 1572725810.90 1.9596 1.9615 407.7512 408.2284 0.0734 -1.0000 -1.0000 1634876 1572725811.00 1.9601 1.9620 407.7027 408.1802 0.0734 -1.0000 -1.0000 1634923 1572725811.10 1.9596 1.9615 407.7746 408.2524 0.0735 -1.0000 -1.0000 1634970 1572725811.20 1.9602 1.9621 407.8250 408.3022 0.0734 -1.0000 -1.0000 1635032 1572725811.30 1.9597 1.9616 407.7886 408.2661 0.0734 -1.0000 -1.0000 1635532 1572725811.40 1.9604 1.9623 407.8641 408.3426 0.0736 -1.0000 -1.0000 1635579 1572725811.50 1.9601 1.9620 407.8651 408.3435 0.0736 -1.0000 -1.0000 1635626 1572725811.60 1.9604 1.9623 407.8147 408.2925 0.0734 -1.0000 -1.0000 1635673 1572725811.70 1.9602 1.9621 407.7989 408.2762 0.0735 -1.0000 -1.0000 1635720 1572725811.80 1.9602 1.9621 407.7447 408.2233 0.0736 -1.0000 -1.0000 1636079 1572725811.90 1.9599 1.9618 407.6558 408.1332 0.0735 -1.0000 -1.0000 1636126 1572725812.00 1.9604 1.9623 407.6616 408.1393 0.0735 -1.0000 -1.0000 1636173 1572725812.10 1.9604 1.9623 407.5801 408.0572 0.0734 -1.0000 -1.0000 1636235 1572725812.20 1.9604 1.9623 407.6175 408.0947 0.0734 -1.0000 -1.0000 1636282 1572725812.30 1.9607 1.9626 407.6434 408.1214 0.0736 -1.0000 -1.0000 1636595 1572725812.40 1.9606 1.9625 407.5969 408.0749 0.0735 -1.0000 -1.0000 1636641 1572725812.50 1.9610 1.9629 407.7103 408.1882 0.0736 -1.0000 -1.0000 1636688 1572725812.60 1.9604 1.9623 407.7766 408.2539 0.0734 -1.0000 -1.0000 1636735 1572725812.70 1.9595 1.9614 407.8381 408.3152 0.0734 -1.0000 -1.0000 1636782 1572725812.80 1.9600 1.9619 407.8158 408.2933 0.0734 -1.0000 -1.0000 1636845 1572725812.90 1.9597 1.9615 407.8674 408.3446 0.0734 -1.0000 -1.0000 1637048 1572725813.00 1.9603 1.9622 407.8213 408.2997 0.0735 -1.0000 -1.0000 1637095 1572725813.10 1.9601 1.9620 407.7830 408.2609 0.0736 -1.0000 -1.0000 1637157 1572725813.20 1.9602 1.9621 407.7000 408.1780 0.0735 -1.0000 -1.0000 1637204 1572725813.30 1.9599 1.9618 407.7745 408.2524 0.0735 -1.0000 -1.0000 1637251 1572725813.40 1.9603 1.9622 407.6523 408.1305 0.0736 -1.0000 -1.0000 1637595 1572725813.50 1.9602 1.9621 407.5992 408.0775 0.0736 -1.0000 -1.0000 1637641 1572725813.60 1.9605 1.9624 407.7428 408.2207 0.0736 -1.0000 -1.0000 1637688 1572725813.70 1.9601 1.9620 407.8034 408.2819 0.0736 -1.0000 -1.0000 1637735 1572725813.80 1.9603 1.9621 407.7830 408.2602 0.0734 -1.0000 -1.0000 1637798 1572725813.90 1.9592 1.9610 407.7323 408.2094 0.0734 -1.0000 -1.0000 1638266 1572725814.00 1.9602 1.9620 407.9482 408.4263 0.0736 -1.0000 -1.0000 1638329 1572725814.10 1.9603 1.9622 407.8201 408.2988 0.0736 -1.0000 -1.0000 1638376 1572725814.20 1.9603 1.9622 407.8936 408.3722 0.0736 -1.0000 -1.0000 1638423 1572725814.30 1.9596 1.9615 407.8404 408.3184 0.0735 -1.0000 -1.0000 1638470 1572725814.40 1.9598 1.9617 407.8071 408.2838 0.0734 -1.0000 -1.0000 1638813 1572725814.50 1.9605 1.9624 407.7162 408.1938 0.0735 -1.0000 -1.0000 1638876 1572725814.60 1.9600 1.9618 407.6649 408.1420 0.0734 -1.0000 -1.0000 1638907 1572725814.70 1.9605 1.9623 407.8880 408.3661 0.0736 -1.0000 -1.0000 1638970 1572725814.80 1.9610 1.9629 407.7647 408.2427 0.0735 -1.0000 -1.0000 1639016 1572725814.90 1.9614 1.9633 407.6777 408.1544 0.0733 -1.0000 -1.0000 1639063 1572725815.00 1.9608 1.9627 407.6453 408.1227 0.0735 -1.0000 -1.0000 1639110 1572725815.10 1.9602 1.9621 407.6991 408.1773 0.0736 -1.0000 -1.0000 1639157 1572725815.20 1.9595 1.9614 407.7610 408.2391 0.0736 -1.0000 -1.0000 1639220 1572725815.30 1.9603 1.9622 407.7586 408.2371 0.0736 -1.0000 -1.0000 1639251 1572725815.40 1.9603 1.9622 407.7551 408.2333 0.0736 -1.0000 -1.0000 1640126 1572725815.50 1.9600 1.9619 407.7279 408.2052 0.0735 -1.0000 -1.0000 1640189 1572725815.60 1.9597 1.9616 407.8664 408.3442 0.0734 -1.0000 -1.0000 1640220 1572725815.70 1.9599 1.9618 407.8811 408.3590 0.0735 -1.0000 -1.0000 1640282 1572725815.80 1.9606 1.9625 407.7556 408.2319 0.0734 -1.0000 -1.0000 1640329 1572725815.90 1.9595 1.9614 407.8158 408.2938 0.0735 -1.0000 -1.0000 1640376 1572725816.00 1.9595 1.9614 407.8549 408.3337 0.0737 -1.0000 -1.0000 1640423 1572725816.10 1.9598 1.9617 407.8271 408.3048 0.0735 -1.0000 -1.0000 1640485 1572725816.20 1.9597 1.9616 407.8726 408.3507 0.0735 -1.0000 -1.0000 1640532 1572725816.30 1.9605 1.9624 407.8965 408.3749 0.0736 -1.0000 -1.0000 1640579 1572725816.40 1.9603 1.9622 407.8436 408.3227 0.0736 -1.0000 -1.0000 1640626 1572725816.50 1.9610 1.9629 407.7939 408.2722 0.0736 -1.0000 -1.0000 1640673 1572725816.60 1.9601 1.9620 407.7899 408.2679 0.0736 -1.0000 -1.0000 1640720 1572725816.70 1.9607 1.9626 407.7215 408.2002 0.0737 -1.0000 -1.0000 1640766 1572725816.80 1.9608 1.9627 407.6921 408.1702 0.0735 -1.0000 -1.0000 1640829 1572725816.90 1.9606 1.9625 407.6149 408.0926 0.0735 -1.0000 -1.0000 1640860 1572725817.00 1.9603 1.9622 407.7118 408.1899 0.0736 -1.0000 -1.0000 1641329 1572725817.10 1.9599 1.9618 407.7398 408.2179 0.0736 -1.0000 -1.0000 1641376 1572725817.20 1.9604 1.9623 407.7548 408.2328 0.0735 -1.0000 -1.0000 1641438 1572725817.30 1.9600 1.9619 407.8610 408.3389 0.0734 -1.0000 -1.0000 1641470 1572725817.40 1.9601 1.9620 407.8659 408.3435 0.0735 -1.0000 -1.0000 1641532 1572725817.50 1.9599 1.9618 407.8417 408.3198 0.0735 -1.0000 -1.0000 1641798 1572725817.60 1.9600 1.9619 407.9312 408.4090 0.0735 -1.0000 -1.0000 1641845 1572725817.70 1.9604 1.9623 407.9206 408.3980 0.0734 -1.0000 -1.0000 1641891 1572725817.80 1.9603 1.9622 407.8140 408.2921 0.0736 -1.0000 -1.0000 1641938 1572725817.90 1.9606 1.9625 407.7838 408.2622 0.0736 -1.0000 -1.0000 1641985 1572725818.00 1.9601 1.9620 407.7847 408.2631 0.0736 -1.0000 -1.0000 1642735 1572725818.10 1.9602 1.9621 407.7382 408.2160 0.0735 -1.0000 -1.0000 1642782 1572725818.20 1.9605 1.9624 407.6345 408.1120 0.0736 -1.0000 -1.0000 1642829 1572725818.30 1.9609 1.9628 407.6630 408.1414 0.0736 -1.0000 -1.0000 1642876 1572725818.40 1.9607 1.9626 407.6815 408.1586 0.0735 -1.0000 -1.0000 1642923 1572725818.50 1.9601 1.9620 407.8365 408.3150 0.0736 -1.0000 -1.0000 1642985 1572725818.60 1.9599 1.9618 407.7607 408.2385 0.0735 -1.0000 -1.0000 1643017 1572725818.70 1.9597 1.9616 407.7675 408.2459 0.0736 -1.0000 -1.0000 1643079 1572725818.80 1.9599 1.9618 407.7439 408.2218 0.0735 -1.0000 -1.0000 1643126 1572725818.90 1.9595 1.9614 407.8160 408.2937 0.0735 -1.0000 -1.0000 1643173 1572725819.00 1.9597 1.9616 407.7377 408.2161 0.0735 -1.0000 -1.0000 1643329 1572725819.10 1.9593 1.9612 407.7860 408.2633 0.0734 -1.0000 -1.0000 1643391 1572725819.20 1.9597 1.9616 407.7016 408.1799 0.0736 -1.0000 -1.0000 1643438 1572725819.30 1.9603 1.9622 407.8126 408.2906 0.0736 -1.0000 -1.0000 1643485 1572725819.40 1.9597 1.9616 407.8695 408.3475 0.0735 -1.0000 -1.0000 1643532 1572725819.50 1.9601 1.9620 407.8101 408.2884 0.0736 -1.0000 -1.0000 1644063 1572725819.60 1.9609 1.9627 407.7788 408.2568 0.0735 -1.0000 -1.0000 1644095 1572725819.70 1.9608 1.9627 407.7134 408.1913 0.0735 -1.0000 -1.0000 1644157 1572725819.80 1.9609 1.9628 407.5796 408.0566 0.0735 -1.0000 -1.0000 1644204 1572725819.90 1.9607 1.9626 407.6325 408.1105 0.0736 -1.0000 -1.0000 1644251 1572725820.00 1.9596 1.9615 407.6196 408.0975 0.0735 -1.0000 -1.0000 1644563 1572725820.10 1.9606 1.9625 407.6086 408.0865 0.0736 -1.0000 -1.0000 1644610 1572725820.20 1.9603 1.9622 407.7000 408.1781 0.0735 -1.0000 -1.0000 1644657 1572725820.30 1.9605 1.9624 407.6895 408.1683 0.0738 -1.0000 -1.0000 1644704 1572725820.40 1.9596 1.9615 407.8088 408.2866 0.0735 -1.0000 -1.0000 1644751 1572725820.50 1.9594 1.9613 407.8823 408.3609 0.0736 -1.0000 -1.0000 1645079 1572725820.60 1.9596 1.9615 407.8164 408.2945 0.0735 -1.0000 -1.0000 1645110 1572725820.70 1.9595 1.9614 407.8105 408.2876 0.0735 -1.0000 -1.0000 1645173 1572725820.80 1.9598 1.9617 407.8154 408.2938 0.0736 -1.0000 -1.0000 1645220 1572725820.90 1.9593 1.9612 407.7984 408.2764 0.0735 -1.0000 -1.0000 1645266 1572725821.00 1.9600 1.9619 407.8461 408.3246 0.0736 -1.0000 -1.0000 1645313 1572725821.10 1.9602 1.9621 407.7649 408.2427 0.0735 -1.0000 -1.0000 1645360 1572725821.20 1.9601 1.9620 407.6807 408.1599 0.0738 -1.0000 -1.0000 1645423 1572725821.30 1.9599 1.9618 407.8024 408.2801 0.0735 -1.0000 -1.0000 1645454 1572725821.40 1.9604 1.9623 407.7103 408.1885 0.0736 -1.0000 -1.0000 1645516 1572725821.50 1.9610 1.9629 407.6420 408.1202 0.0736 -1.0000 -1.0000 1645563 1572725821.60 1.9613 1.9632 407.6824 408.1611 0.0736 -1.0000 -1.0000 1646110 1572725821.70 1.9607 1.9626 407.6978 408.1758 0.0735 -1.0000 -1.0000 1646157 1572725821.80 1.9602 1.9621 407.6017 408.0796 0.0735 -1.0000 -1.0000 1646204 1572725821.90 1.9603 1.9622 407.7536 408.2314 0.0735 -1.0000 -1.0000 1646251 1572725822.00 1.9595 1.9614 407.7155 408.1937 0.0736 -1.0000 -1.0000 1646298 1572725822.10 1.9600 1.9619 407.7822 408.2611 0.0736 -1.0000 -1.0000 1646360 1572725822.20 1.9604 1.9623 407.8010 408.2791 0.0735 -1.0000 -1.0000 1646407 1572725822.30 1.9596 1.9615 407.7914 408.2693 0.0735 -1.0000 -1.0000 1646454 1572725822.40 1.9599 1.9618 407.8136 408.2920 0.0736 -1.0000 -1.0000 1646501 1572725822.50 1.9600 1.9619 407.8642 408.3422 0.0735 -1.0000 -1.0000 1646548 1572725822.60 1.9599 1.9618 407.7359 408.2148 0.0737 -1.0000 -1.0000 1647063 1572725822.70 1.9606 1.9625 407.7070 408.1858 0.0738 -1.0000 -1.0000 1647110 1572725822.80 1.9604 1.9623 407.6853 408.1642 0.0736 -1.0000 -1.0000 1647157 1572725822.90 1.9608 1.9627 407.6746 408.1524 0.0735 -1.0000 -1.0000 1647204 1572725823.00 1.9615 1.9634 407.6714 408.1497 0.0736 -1.0000 -1.0000 1647251 1572725823.10 1.9610 1.9629 407.6932 408.1717 0.0736 -1.0000 -1.0000 1647829 1572725823.20 1.9605 1.9624 407.7514 408.2297 0.0735 -1.0000 -1.0000 1647876 1572725823.30 1.9606 1.9625 407.7065 408.1838 0.0734 -1.0000 -1.0000 1647923 1572725823.40 1.9600 1.9619 407.8119 408.2898 0.0736 -1.0000 -1.0000 1647970 1572725823.50 1.9597 1.9616 407.8245 408.3034 0.0736 -1.0000 -1.0000 1648032 1572725823.60 1.9599 1.9618 407.7947 408.2724 0.0735 -1.0000 -1.0000 1648079 1572725823.70 1.9596 1.9615 407.8396 408.3179 0.0736 -1.0000 -1.0000 1648126 1572725823.80 1.9597 1.9616 407.8440 408.3217 0.0735 -1.0000 -1.0000 1648173 1572725823.90 1.9593 1.9612 407.8385 408.3172 0.0736 -1.0000 -1.0000 1648220 1572725824.00 1.9603 1.9622 407.7987 408.2758 0.0734 -1.0000 -1.0000 1648266 1572725824.10 1.9603 1.9622 407.6969 408.1763 0.0737 -1.0000 -1.0000 1648329 1572725824.20 1.9592 1.9611 407.7725 408.2507 0.0735 -1.0000 -1.0000 1648579 1572725824.30 1.9600 1.9619 407.7696 408.2477 0.0736 -1.0000 -1.0000 1648626 1572725824.40 1.9607 1.9626 407.7922 408.2718 0.0738 -1.0000 -1.0000 1648673 1572725824.50 1.9608 1.9627 407.6918 408.1706 0.0736 -1.0000 -1.0000 1648720 1572725824.60 1.9606 1.9625 407.6571 408.1357 0.0736 -1.0000 -1.0000 1648766 1572725824.70 1.9603 1.9622 407.5349 408.0124 0.0735 -1.0000 -1.0000 1649048 1572725824.80 1.9606 1.9625 407.6117 408.0901 0.0737 -1.0000 -1.0000 1649095 1572725824.90 1.9602 1.9621 407.7179 408.1969 0.0737 -1.0000 -1.0000 1649141 1572725825.00 1.9602 1.9621 407.7705 408.2497 0.0737 -1.0000 -1.0000 1649188 1572725825.10 1.9602 1.9621 407.7778 408.2561 0.0736 -1.0000 -1.0000 1649251 1572725825.20 1.9597 1.9616 407.8412 408.3202 0.0737 -1.0000 -1.0000 1650063 1572725825.30 1.9600 1.9619 407.8367 408.3142 0.0735 -1.0000 -1.0000 1650110 1572725825.40 1.9600 1.9619 407.8541 408.3330 0.0736 -1.0000 -1.0000 1650157 1572725825.50 1.9597 1.9616 407.8047 408.2834 0.0736 -1.0000 -1.0000 1650220 1572725825.60 1.9606 1.9625 407.7653 408.2428 0.0735 -1.0000 -1.0000 1650251 1572725825.70 1.9601 1.9620 407.8879 408.3665 0.0737 -1.0000 -1.0000 1650360 1572725825.80 1.9595 1.9613 407.8635 408.3409 0.0735 -1.0000 -1.0000 1650407 1572725825.90 1.9605 1.9624 407.7580 408.2369 0.0737 -1.0000 -1.0000 1650454 1572725826.00 1.9607 1.9626 407.6616 408.1403 0.0736 -1.0000 -1.0000 1650516 1572725826.10 1.9606 1.9624 407.6477 408.1269 0.0737 -1.0000 -1.0000 1650563 1572725826.20 1.9609 1.9628 407.6627 408.1414 0.0736 -1.0000 -1.0000 1650610 1572725826.30 1.9608 1.9627 407.7403 408.2198 0.0738 -1.0000 -1.0000 1650657 1572725826.40 1.9607 1.9626 407.6440 408.1237 0.0737 -1.0000 -1.0000 1650704 1572725826.50 1.9611 1.9630 407.6786 408.1575 0.0737 -1.0000 -1.0000 1650766 1572725826.60 1.9608 1.9627 407.6098 408.0883 0.0736 -1.0000 -1.0000 1650798 1572725826.70 1.9602 1.9621 407.6651 408.1437 0.0737 -1.0000 -1.0000 1651063 1572725826.80 1.9604 1.9622 407.7200 408.1985 0.0736 -1.0000 -1.0000 1651126 1572725826.90 1.9606 1.9625 407.6627 408.1405 0.0735 -1.0000 -1.0000 1651157 1572725827.00 1.9596 1.9614 407.8429 408.3211 0.0736 -1.0000 -1.0000 1651204 1572725827.10 1.9592 1.9611 407.7804 408.2587 0.0736 -1.0000 -1.0000 1651266 1572725827.20 1.9600 1.9619 407.8715 408.3503 0.0737 -1.0000 -1.0000 1652360 1572725827.30 1.9591 1.9610 407.8252 408.3036 0.0736 -1.0000 -1.0000 1652392 1572725827.40 1.9601 1.9620 407.8509 408.3295 0.0736 -1.0000 -1.0000 1652454 1572725827.50 1.9592 1.9611 407.8700 408.3494 0.0737 -1.0000 -1.0000 1652501 1572725827.60 1.9598 1.9617 407.8578 408.3368 0.0737 -1.0000 -1.0000 1652548 1572725827.70 1.9602 1.9620 407.8931 408.3725 0.0737 -1.0000 -1.0000 1652595 1572725827.80 1.9605 1.9624 407.8019 408.2806 0.0737 -1.0000 -1.0000 1652641 1572725827.90 1.9594 1.9613 407.7643 408.2430 0.0736 -1.0000 -1.0000 1652689 1572725828.00 1.9597 1.9616 407.8057 408.2846 0.0737 -1.0000 -1.0000 1652735 1572725828.10 1.9604 1.9623 407.7505 408.2292 0.0737 -1.0000 -1.0000 1652798 1572725828.20 1.9601 1.9620 407.6598 408.1385 0.0737 -1.0000 -1.0000 1652845 1572725828.30 1.9605 1.9624 407.7134 408.1912 0.0735 -1.0000 -1.0000 1653345 1572725828.40 1.9599 1.9618 407.8020 408.2803 0.0736 -1.0000 -1.0000 1653407 1572725828.50 1.9595 1.9614 407.8460 408.3249 0.0737 -1.0000 -1.0000 1653454 1572725828.60 1.9594 1.9613 407.8192 408.2986 0.0737 -1.0000 -1.0000 1653501 1572725828.70 1.9596 1.9615 407.9494 408.4286 0.0737 -1.0000 -1.0000 1653548 1572725828.80 1.9597 1.9616 407.8649 408.3437 0.0737 -1.0000 -1.0000 1653595 1572725828.90 1.9599 1.9618 407.9422 408.4223 0.0738 -1.0000 -1.0000 1653641 1572725829.00 1.9597 1.9616 407.8516 408.3309 0.0737 -1.0000 -1.0000 1653688 1572725829.10 1.9591 1.9610 407.8696 408.3483 0.0736 -1.0000 -1.0000 1653751 1572725829.20 1.9595 1.9614 407.9111 408.3907 0.0737 -1.0000 -1.0000 1653798 1572725829.30 1.9601 1.9620 407.6698 408.1488 0.0737 -1.0000 -1.0000 1653845 1572725829.40 1.9597 1.9616 407.6419 408.1202 0.0736 -1.0000 -1.0000 1653891 1572725829.50 1.9595 1.9614 407.7505 408.2291 0.0737 -1.0000 -1.0000 1653938 1572725829.60 1.9597 1.9616 407.7032 408.1825 0.0737 -1.0000 -1.0000 1653985 1572725829.70 1.9608 1.9627 407.7164 408.1950 0.0736 -1.0000 -1.0000 1654032 1572725829.80 1.9607 1.9626 407.7626 408.2414 0.0737 -1.0000 -1.0000 1654095 1572725829.90 1.9607 1.9626 407.7129 408.1913 0.0736 -1.0000 -1.0000 1654126 1572725830.00 1.9611 1.9630 407.7274 408.2074 0.0739 -1.0000 -1.0000 1654189 1572725830.10 1.9606 1.9625 407.6584 408.1374 0.0737 -1.0000 -1.0000 1654235 1572725830.20 1.9604 1.9623 407.6707 408.1498 0.0738 -1.0000 -1.0000 1654282 1572725830.30 1.9600 1.9619 407.8326 408.3118 0.0737 -1.0000 -1.0000 1654329 1572725830.40 1.9598 1.9617 407.8173 408.2967 0.0737 -1.0000 -1.0000 1654392 1572725830.50 1.9600 1.9619 407.8323 408.3110 0.0736 -1.0000 -1.0000 1654438 1572725830.60 1.9604 1.9623 407.8129 408.2925 0.0738 -1.0000 -1.0000 1654485 1572725830.70 1.9605 1.9624 407.7017 408.1807 0.0737 -1.0000 -1.0000 1654532 1572725830.80 1.9608 1.9627 407.7009 408.1800 0.0737 -1.0000 -1.0000 1655095 1572725830.90 1.9607 1.9626 407.7057 408.1843 0.0736 -1.0000 -1.0000 1655141 1572725831.00 1.9601 1.9619 407.6757 408.1540 0.0737 -1.0000 -1.0000 1655188 1572725831.10 1.9606 1.9625 407.7104 408.1904 0.0739 -1.0000 -1.0000 1655251 1572725831.20 1.9601 1.9620 407.8134 408.2923 0.0736 -1.0000 -1.0000 1655298 1572725831.30 1.9594 1.9613 407.8187 408.2971 0.0736 -1.0000 -1.0000 1656063 1572725831.40 1.9597 1.9616 407.7952 408.2742 0.0737 -1.0000 -1.0000 1656126 1572725831.50 1.9603 1.9622 407.8620 408.3412 0.0737 -1.0000 -1.0000 1656173 1572725831.60 1.9599 1.9618 407.8335 408.3136 0.0738 -1.0000 -1.0000 1656220 1572725831.70 1.9596 1.9615 407.8478 408.3266 0.0736 -1.0000 -1.0000 1656267 1572725831.80 1.9602 1.9621 407.7819 408.2606 0.0737 -1.0000 -1.0000 1656313 1572725831.90 1.9601 1.9620 407.7169 408.1962 0.0737 -1.0000 -1.0000 1656360 1572725832.00 1.9608 1.9627 407.7691 408.2487 0.0739 -1.0000 -1.0000 1656407 1572725832.10 1.9612 1.9631 407.7583 408.2372 0.0737 -1.0000 -1.0000 1656454 1572725832.20 1.9613 1.9632 407.7117 408.1909 0.0737 -1.0000 -1.0000 1656517 1572725832.30 1.9602 1.9621 407.7516 408.2318 0.0740 -1.0000 -1.0000 1656548 1572725832.40 1.9610 1.9629 407.8362 408.3152 0.0736 -1.0000 -1.0000 1656610 1572725832.50 1.9604 1.9623 407.7806 408.2591 0.0736 -1.0000 -1.0000 1656657 1572725832.60 1.9602 1.9621 407.8871 408.3665 0.0738 -1.0000 -1.0000 1656704 1572725832.70 1.9597 1.9616 407.8932 408.3736 0.0739 -1.0000 -1.0000 1656751 1572725832.80 1.9597 1.9616 407.8802 408.3595 0.0737 -1.0000 -1.0000 1656798 1572725832.90 1.9595 1.9614 407.8169 408.2957 0.0737 -1.0000 -1.0000 1657063 1572725833.00 1.9601 1.9620 407.7600 408.2389 0.0737 -1.0000 -1.0000 1657110 1572725833.10 1.9611 1.9630 407.8428 408.3227 0.0738 -1.0000 -1.0000 1657157 1572725833.20 1.9601 1.9620 407.7433 408.2224 0.0737 -1.0000 -1.0000 1657220 1572725833.30 1.9608 1.9627 407.8008 408.2802 0.0737 -1.0000 -1.0000 1657251 1572725833.40 1.9607 1.9625 407.7820 408.2610 0.0737 -1.0000 -1.0000 1657595 1572725833.50 1.9605 1.9624 407.7573 408.2368 0.0737 -1.0000 -1.0000 1657641 1572725833.60 1.9609 1.9628 407.6079 408.0851 0.0735 -1.0000 -1.0000 1657688 1572725833.70 1.9608 1.9627 407.7230 408.2016 0.0737 -1.0000 -1.0000 1657735 1572725833.80 1.9601 1.9620 407.8410 408.3209 0.0738 -1.0000 -1.0000 1657782 1572725833.90 1.9600 1.9619 407.8121 408.2916 0.0738 -1.0000 -1.0000 1658079 1572725834.00 1.9598 1.9617 407.8330 408.3128 0.0738 -1.0000 -1.0000 1658141 1572725834.10 1.9597 1.9616 407.8120 408.2916 0.0738 -1.0000 -1.0000 1658189 1572725834.20 1.9596 1.9615 407.8737 408.3532 0.0738 -1.0000 -1.0000 1658235 1572725834.30 1.9595 1.9614 407.9351 408.4150 0.0738 -1.0000 -1.0000 1658282 1572725834.40 1.9593 1.9612 407.8979 408.3789 0.0739 -1.0000 -1.0000 1658798 1572725834.50 1.9595 1.9614 407.8481 408.3280 0.0738 -1.0000 -1.0000 1658845 1572725834.60 1.9594 1.9613 407.8432 408.3230 0.0738 -1.0000 -1.0000 1658907 1572725834.70 1.9601 1.9620 407.8311 408.3107 0.0737 -1.0000 -1.0000 1658970 1572725834.80 1.9600 1.9619 407.7864 408.2655 0.0737 -1.0000 -1.0000 1659016 1572725834.90 1.9605 1.9624 407.8506 408.3308 0.0739 -1.0000 -1.0000 1659563 1572725835.00 1.9603 1.9622 407.7213 408.2016 0.0739 -1.0000 -1.0000 1659626 1572725835.10 1.9605 1.9624 407.6914 408.1713 0.0739 -1.0000 -1.0000 1659673 1572725835.20 1.9612 1.9631 407.7213 408.2009 0.0738 -1.0000 -1.0000 1659720 1572725835.30 1.9603 1.9622 407.7126 408.1919 0.0737 -1.0000 -1.0000 1659766 1572725835.40 1.9596 1.9615 407.6464 408.1257 0.0738 -1.0000 -1.0000 1659813 1572725835.50 1.9604 1.9623 407.7196 408.1995 0.0739 -1.0000 -1.0000 1659876 1572725835.60 1.9601 1.9620 407.7690 408.2489 0.0738 -1.0000 -1.0000 1659907 1572725835.70 1.9607 1.9626 407.7860 408.2656 0.0739 -1.0000 -1.0000 1659970 1572725835.80 1.9604 1.9623 407.7356 408.2162 0.0739 -1.0000 -1.0000 1700016 1572725835.90 1.9604 1.9623 407.8389 408.3188 0.0737 -1.0000 -1.0000 1700329 1572725836.00 1.9602 1.9621 407.8792 408.3585 0.0738 -1.0000 -1.0000 1700376 1572725836.10 1.9607 1.9626 407.9074 408.3878 0.0739 -1.0000 -1.0000 1700423 1572725836.20 1.9600 1.9619 407.8768 408.3571 0.0739 -1.0000 -1.0000 1700485 1572725836.30 1.9603 1.9622 407.8879 408.3681 0.0738 -1.0000 -1.0000 1700516 1572725836.40 1.9600 1.9619 407.7739 408.2525 0.0737 -1.0000 -1.0000 1700782 1572725836.50 1.9600 1.9619 407.8204 408.3004 0.0738 -1.0000 -1.0000 1700845 1572725836.60 1.9598 1.9617 407.7385 408.2190 0.0740 -1.0000 -1.0000 1700876 1572725836.70 1.9604 1.9623 407.7206 408.2019 0.0740 -1.0000 -1.0000 1700938 1572725836.80 1.9604 1.9623 407.7220 408.2017 0.0738 -1.0000 -1.0000 1700985 1572725836.90 1.9609 1.9628 407.6901 408.1696 0.0738 -1.0000 -1.0000 1701063 1572725837.00 1.9605 1.9624 407.8348 408.3143 0.0738 -1.0000 -1.0000 1701110 1572725837.10 1.9608 1.9627 407.8273 408.3073 0.0738 -1.0000 -1.0000 1701173 1572725837.20 1.9603 1.9622 407.8150 408.2949 0.0738 -1.0000 -1.0000 1701220 1572725837.30 1.9600 1.9619 407.8026 408.2817 0.0737 -1.0000 -1.0000 1701266 1572725837.40 1.9603 1.9622 407.9245 408.4042 0.0738 -1.0000 -1.0000 1701579 1572725837.50 1.9595 1.9614 407.8630 408.3429 0.0738 -1.0000 -1.0000 1701641 1572725837.60 1.9595 1.9614 407.8579 408.3379 0.0738 -1.0000 -1.0000 1701673 1572725837.70 1.9596 1.9615 407.8389 408.3199 0.0741 -1.0000 -1.0000 1701735 1572725837.80 1.9594 1.9613 407.9371 408.4168 0.0738 -1.0000 -1.0000 1701782 1572725837.90 1.9603 1.9622 407.9092 408.3891 0.0738 -1.0000 -1.0000 1701829 1572725838.00 1.9600 1.9619 407.8622 408.3414 0.0737 -1.0000 -1.0000 1702157 1572725838.10 1.9597 1.9616 407.8621 408.3416 0.0738 -1.0000 -1.0000 1702204 1572725838.20 1.9603 1.9622 407.8490 408.3285 0.0738 -1.0000 -1.0000 1702251 1572725838.30 1.9603 1.9622 407.7380 408.2176 0.0738 -1.0000 -1.0000 1702298 1572725838.40 1.9614 1.9633 407.7285 408.2086 0.0738 -1.0000 -1.0000 1702345 1572725838.50 1.9607 1.9626 407.6710 408.1509 0.0739 -1.0000 -1.0000 1702860 1572725838.60 1.9606 1.9625 407.6972 408.1778 0.0740 -1.0000 -1.0000 1702907 1572725838.70 1.9605 1.9624 407.7642 408.2441 0.0738 -1.0000 -1.0000 1702954 1572725838.80 1.9606 1.9625 407.7121 408.1928 0.0740 -1.0000 -1.0000 1703001 1572725838.90 1.9607 1.9626 407.7598 408.2402 0.0738 -1.0000 -1.0000 1703048 1572725839.00 1.9609 1.9628 407.7544 408.2335 0.0738 -1.0000 -1.0000 1703095 1572725839.10 1.9597 1.9616 407.8111 408.2912 0.0739 -1.0000 -1.0000 1703157 1572725839.20 1.9601 1.9620 407.8478 408.3273 0.0738 -1.0000 -1.0000 1703204 1572725839.30 1.9608 1.9627 407.8709 408.3510 0.0738 -1.0000 -1.0000 1703251 1572725839.40 1.9603 1.9622 407.7970 408.2774 0.0740 -1.0000 -1.0000 1703298 1572725839.50 1.9604 1.9623 407.8868 408.3668 0.0739 -1.0000 -1.0000 1704360 1572725839.60 1.9608 1.9627 407.7769 408.2573 0.0739 -1.0000 -1.0000 1704392 1572725839.70 1.9612 1.9631 407.7074 408.1874 0.0739 -1.0000 -1.0000 1704454 1572725839.80 1.9605 1.9624 407.6734 408.1523 0.0737 -1.0000 -1.0000 1704501 1572725839.90 1.9605 1.9624 407.6753 408.1550 0.0738 -1.0000 -1.0000 1704548 1572725840.00 1.9604 1.9623 407.6560 408.1363 0.0739 -1.0000 -1.0000 1704595 1572725840.10 1.9596 1.9615 407.7476 408.2273 0.0738 -1.0000 -1.0000 1704641 1572725840.20 1.9607 1.9626 407.7519 408.2315 0.0737 -1.0000 -1.0000 1704704 1572725840.30 1.9601 1.9620 407.7841 408.2634 0.0738 -1.0000 -1.0000 1704735 1572725840.40 1.9604 1.9623 407.8874 408.3680 0.0739 -1.0000 -1.0000 1704813 1572725840.50 1.9602 1.9621 407.8726 408.3518 0.0738 -1.0000 -1.0000 1704860 1572725840.60 1.9601 1.9620 407.9125 408.3929 0.0739 -1.0000 -1.0000 1704907 1572725840.70 1.9599 1.9618 407.8552 408.3355 0.0739 -1.0000 -1.0000 1704954 1572725840.80 1.9598 1.9617 407.8857 408.3668 0.0741 -1.0000 -1.0000 1705001 1572725840.90 1.9596 1.9615 407.8685 408.3483 0.0737 -1.0000 -1.0000 1705048 1572725841.00 1.9591 1.9610 407.8578 408.3375 0.0738 -1.0000 -1.0000 1705095 1572725841.10 1.9596 1.9615 407.8012 408.2819 0.0740 -1.0000 -1.0000 1705157 1572725841.20 1.9600 1.9619 407.7472 408.2271 0.0738 -1.0000 -1.0000 1705204 1572725841.30 1.9612 1.9631 407.6542 408.1336 0.0738 -1.0000 -1.0000 1705251 1572725841.40 1.9602 1.9621 407.6812 408.1608 0.0738 -1.0000 -1.0000 1705298 1572725841.50 1.9606 1.9625 407.7400 408.2199 0.0738 -1.0000 -1.0000 1705595 1572725841.60 1.9606 1.9625 407.6835 408.1635 0.0739 -1.0000 -1.0000 1705641 1572725841.70 1.9600 1.9619 407.7535 408.2342 0.0739 -1.0000 -1.0000 1705688 1572725841.80 1.9606 1.9625 407.7439 408.2240 0.0739 -1.0000 -1.0000 1705735 1572725841.90 1.9601 1.9620 407.8946 408.3756 0.0740 -1.0000 -1.0000 1705782 1572725842.00 1.9598 1.9617 407.8051 408.2856 0.0739 -1.0000 -1.0000 1706345 1572725842.10 1.9596 1.9615 407.8219 408.3033 0.0740 -1.0000 -1.0000 1706407 1572725842.20 1.9599 1.9618 407.8876 408.3684 0.0740 -1.0000 -1.0000 1706454 1572725842.30 1.9592 1.9611 407.9243 408.4053 0.0740 -1.0000 -1.0000 1706485 1572725842.40 1.9598 1.9617 407.8696 408.3506 0.0740 -1.0000 -1.0000 1706548 1572725842.50 1.9597 1.9616 407.8952 408.3754 0.0738 -1.0000 -1.0000 1706860 1572725842.60 1.9602 1.9621 407.8264 408.3063 0.0738 -1.0000 -1.0000 1706892 1572725842.70 1.9606 1.9625 407.8110 408.2919 0.0740 -1.0000 -1.0000 1706954 1572725842.80 1.9606 1.9625 407.7566 408.2379 0.0740 -1.0000 -1.0000 1707001 1572725842.90 1.9608 1.9627 407.8455 408.3264 0.0740 -1.0000 -1.0000 1707048 1572725843.00 1.9612 1.9631 407.6369 408.1177 0.0740 -1.0000 -1.0000 1707313 1572725843.10 1.9598 1.9617 407.7029 408.1837 0.0740 -1.0000 -1.0000 1707360 1572725843.20 1.9600 1.9619 407.6920 408.1726 0.0740 -1.0000 -1.0000 1707423 1572725843.30 1.9606 1.9625 407.7355 408.2165 0.0740 -1.0000 -1.0000 1707454 1572725843.40 1.9605 1.9624 407.7078 408.1881 0.0739 -1.0000 -1.0000 1707516 1572725843.50 1.9603 1.9622 407.6656 408.1456 0.0739 -1.0000 -1.0000 1707845 1572725843.60 1.9608 1.9627 407.7756 408.2560 0.0738 -1.0000 -1.0000 1707876 1572725843.70 1.9597 1.9616 407.8688 408.3494 0.0740 -1.0000 -1.0000 1707938 1572725843.80 1.9598 1.9617 407.9464 408.4273 0.0739 -1.0000 -1.0000 1707985 1572725843.90 1.9604 1.9623 407.9714 408.4516 0.0739 -1.0000 -1.0000 1708032 1572725844.00 1.9602 1.9621 407.9406 408.4215 0.0740 -1.0000 -1.0000 1708345 1572725844.10 1.9597 1.9616 407.9229 408.4035 0.0739 -1.0000 -1.0000 1708407 1572725844.20 1.9591 1.9610 407.9495 408.4302 0.0739 -1.0000 -1.0000 1708454 1572725844.30 1.9589 1.9608 407.9177 408.3984 0.0739 -1.0000 -1.0000 1708501 1572725844.40 1.9589 1.9608 407.7972 408.2779 0.0740 -1.0000 -1.0000 1708548 1572725844.50 1.9597 1.9616 407.9186 408.4001 0.0741 -1.0000 -1.0000 1708595 1572725844.60 1.9605 1.9624 407.8865 408.3681 0.0741 -1.0000 -1.0000 1708845 1572725844.70 1.9603 1.9622 407.8061 408.2873 0.0740 -1.0000 -1.0000 1708907 1572725844.80 1.9608 1.9627 407.7298 408.2108 0.0741 -1.0000 -1.0000 1708954 1572725844.90 1.9607 1.9626 407.7254 408.2061 0.0739 -1.0000 -1.0000 1709001 1572725845.00 1.9607 1.9626 407.7299 408.2108 0.0740 -1.0000 -1.0000 1709048 1572725845.10 1.9601 1.9620 407.7310 408.2115 0.0739 -1.0000 -1.0000 1709595 1572725845.20 1.9605 1.9624 407.8124 408.2936 0.0740 -1.0000 -1.0000 1709641 1572725845.30 1.9605 1.9624 407.8050 408.2853 0.0740 -1.0000 -1.0000 1709688 1572725845.40 1.9595 1.9614 407.8233 408.3037 0.0738 -1.0000 -1.0000 1709735 1572725845.50 1.9598 1.9617 407.8485 408.3292 0.0740 -1.0000 -1.0000 1709798 1572725845.60 1.9610 1.9629 407.9171 408.3981 0.0739 -1.0000 -1.0000 1710048 1572725845.70 1.9599 1.9618 407.8450 408.3257 0.0740 -1.0000 -1.0000 1710095 1572725845.80 1.9597 1.9616 407.8506 408.3316 0.0740 -1.0000 -1.0000 1710157 1572725845.90 1.9601 1.9620 407.7690 408.2504 0.0741 -1.0000 -1.0000 1710189 1572725846.00 1.9610 1.9629 407.7983 408.2800 0.0741 -1.0000 -1.0000 1710251 1572725846.10 1.9610 1.9629 407.7757 408.2568 0.0740 -1.0000 -1.0000 1710329 1572725846.20 1.9606 1.9625 407.7350 408.2161 0.0741 -1.0000 -1.0000 1710376 1572725846.30 1.9610 1.9629 407.7267 408.2079 0.0740 -1.0000 -1.0000 1710423 1572725846.40 1.9606 1.9625 407.6672 408.1476 0.0740 -1.0000 -1.0000 1710470 1572725846.50 1.9602 1.9621 407.7143 408.1956 0.0741 -1.0000 -1.0000 1710517 1572725846.60 1.9608 1.9627 407.7303 408.2113 0.0740 -1.0000 -1.0000 1711079 1572725846.70 1.9608 1.9627 407.7372 408.2184 0.0740 -1.0000 -1.0000 1711126 1572725846.80 1.9612 1.9631 407.7158 408.1975 0.0741 -1.0000 -1.0000 1711188 1572725846.90 1.9605 1.9624 407.7508 408.2320 0.0741 -1.0000 -1.0000 1711220 1572725847.00 1.9608 1.9627 407.7156 408.1975 0.0742 -1.0000 -1.0000 1711298 1572725847.10 1.9602 1.9621 407.7555 408.2367 0.0740 -1.0000 -1.0000 1711360 1572725847.20 1.9607 1.9626 407.7569 408.2380 0.0740 -1.0000 -1.0000 1711407 1572725847.30 1.9606 1.9625 407.7574 408.2377 0.0738 -1.0000 -1.0000 1711454 1572725847.40 1.9596 1.9615 407.8308 408.3117 0.0740 -1.0000 -1.0000 1711501 1572725847.50 1.9605 1.9624 407.7677 408.2489 0.0741 -1.0000 -1.0000 1711563 1572725847.60 1.9599 1.9618 407.8785 408.3606 0.0742 -1.0000 -1.0000 1712079 1572725847.70 1.9594 1.9613 407.8343 408.3153 0.0740 -1.0000 -1.0000 1712141 1572725847.80 1.9609 1.9628 407.8526 408.3335 0.0739 -1.0000 -1.0000 1712189 1572725847.90 1.9602 1.9621 407.9238 408.4049 0.0740 -1.0000 -1.0000 1712235 1572725848.00 1.9601 1.9620 407.8149 408.2967 0.0741 -1.0000 -1.0000 1712282 1572725848.10 1.9607 1.9626 407.8350 408.3164 0.0740 -1.0000 -1.0000 1713048 1572725848.20 1.9610 1.9629 407.8070 408.2885 0.0741 -1.0000 -1.0000 1713095 1572725848.30 1.9609 1.9628 407.8219 408.3045 0.0742 -1.0000 -1.0000 1713141 1572725848.40 1.9612 1.9631 407.7468 408.2279 0.0740 -1.0000 -1.0000 1713188 1572725848.50 1.9607 1.9626 407.6819 408.1625 0.0739 -1.0000 -1.0000 1713251 1572725848.60 1.9604 1.9623 407.7358 408.2167 0.0740 -1.0000 -1.0000 1713329 1572725848.70 1.9610 1.9629 407.7518 408.2330 0.0741 -1.0000 -1.0000 1713391 1572725848.80 1.9610 1.9629 407.6805 408.1621 0.0741 -1.0000 -1.0000 1713438 1572725848.90 1.9609 1.9628 407.6195 408.1004 0.0740 -1.0000 -1.0000 1713485 1572725849.00 1.9610 1.9629 407.6443 408.1244 0.0739 -1.0000 -1.0000 1713532 1572725849.10 1.9613 1.9632 407.7183 408.1986 0.0739 -1.0000 -1.0000 1713595 1572725849.20 1.9607 1.9626 407.7789 408.2595 0.0739 -1.0000 -1.0000 1713641 1572725849.30 1.9599 1.9618 407.8767 408.3576 0.0740 -1.0000 -1.0000 1713688 1572725849.40 1.9608 1.9627 407.9247 408.4055 0.0740 -1.0000 -1.0000 1713735 1572725849.50 1.9596 1.9615 407.8997 408.3810 0.0740 -1.0000 -1.0000 1713782 1572725849.60 1.9604 1.9623 407.8377 408.3194 0.0741 -1.0000 -1.0000 1713829 1572725849.70 1.9599 1.9619 407.9215 408.4033 0.0741 -1.0000 -1.0000 1713876 1572725849.80 1.9606 1.9625 407.9014 408.3823 0.0739 -1.0000 -1.0000 1713938 1572725849.90 1.9608 1.9627 407.9029 408.3837 0.0740 -1.0000 -1.0000 1713970 1572725850.00 1.9608 1.9628 407.8600 408.3419 0.0741 -1.0000 -1.0000 1714032 1572725850.10 1.9607 1.9626 407.8073 408.2881 0.0740 -1.0000 -1.0000 1714079 1572725850.20 1.9609 1.9628 407.7730 408.2543 0.0740 -1.0000 -1.0000 1714360 1572725850.30 1.9605 1.9624 407.7684 408.2488 0.0740 -1.0000 -1.0000 1714392 1572725850.40 1.9607 1.9626 407.6999 408.1809 0.0740 -1.0000 -1.0000 1714454 1572725850.50 1.9614 1.9633 407.7218 408.2028 0.0740 -1.0000 -1.0000 1714501 1572725850.60 1.9606 1.9625 407.6989 408.1796 0.0740 -1.0000 -1.0000 1714548 1572725850.70 1.9604 1.9623 407.7825 408.2642 0.0741 -1.0000 -1.0000 1714829 1572725850.80 1.9609 1.9628 407.7046 408.1852 0.0740 -1.0000 -1.0000 1714876 1572725850.90 1.9605 1.9624 407.8439 408.3250 0.0740 -1.0000 -1.0000 1714923 1572725851.00 1.9604 1.9623 407.7216 408.2031 0.0741 -1.0000 -1.0000 1714970 1572725851.10 1.9597 1.9616 407.8114 408.2910 0.0738 -1.0000 -1.0000 1715017 1572725851.20 1.9595 1.9614 407.8824 408.3632 0.0740 -1.0000 -1.0000 1715579 1572725851.30 1.9595 1.9614 407.9054 408.3859 0.0739 -1.0000 -1.0000 1715610 1572725851.40 1.9601 1.9620 407.8231 408.3044 0.0740 -1.0000 -1.0000 1715673 1572725851.50 1.9610 1.9629 407.8414 408.3229 0.0741 -1.0000 -1.0000 1715720 1572725851.60 1.9608 1.9627 407.8965 408.3778 0.0740 -1.0000 -1.0000 1715766 1572725851.70 1.9607 1.9626 407.7981 408.2797 0.0741 -1.0000 -1.0000 1716079 1572725851.80 1.9615 1.9634 407.7671 408.2492 0.0742 -1.0000 -1.0000 1716141 1572725851.90 1.9611 1.9630 407.7042 408.1851 0.0739 -1.0000 -1.0000 1716173 1572725852.00 1.9614 1.9633 407.6949 408.1757 0.0740 -1.0000 -1.0000 1716235 1572725852.10 1.9611 1.9630 407.7049 408.1863 0.0741 -1.0000 -1.0000 1716282 1572725852.20 1.9609 1.9628 407.7483 408.2299 0.0741 -1.0000 -1.0000 1716595 1572725852.30 1.9607 1.9627 407.7577 408.2397 0.0742 -1.0000 -1.0000 1716641 1572725852.40 1.9602 1.9621 407.7956 408.2776 0.0741 -1.0000 -1.0000 1716689 1572725852.50 1.9601 1.9620 407.8593 408.3399 0.0739 -1.0000 -1.0000 1716751 1572725852.60 1.9603 1.9622 407.9142 408.3951 0.0740 -1.0000 -1.0000 1716782 1572725852.70 1.9603 1.9622 407.9079 408.3902 0.0742 -1.0000 -1.0000 1717126 1572725852.80 1.9598 1.9617 407.8642 408.3462 0.0741 -1.0000 -1.0000 1717173 1572725852.90 1.9602 1.9621 407.8637 408.3449 0.0741 -1.0000 -1.0000 1717220 1572725853.00 1.9606 1.9625 407.8239 408.3049 0.0739 -1.0000 -1.0000 1717266 1572725853.10 1.9606 1.9625 407.7706 408.2518 0.0740 -1.0000 -1.0000 1717313 1572725853.20 1.9615 1.9634 407.7698 408.2511 0.0741 -1.0000 -1.0000 1717376 1572725853.30 1.9605 1.9624 407.6812 408.1610 0.0738 -1.0000 -1.0000 1718079 1572725853.40 1.9607 1.9626 407.7197 408.2004 0.0740 -1.0000 -1.0000 1718126 1572725853.50 1.9603 1.9622 407.7210 408.2019 0.0740 -1.0000 -1.0000 1718173 1572725853.60 1.9610 1.9629 407.7152 408.1962 0.0740 -1.0000 -1.0000 1718220 1572725853.70 1.9601 1.9620 407.8962 408.3773 0.0739 -1.0000 -1.0000 1718267 1572725853.80 1.9598 1.9617 407.8989 408.3795 0.0740 -1.0000 -1.0000 1718345 1572725853.90 1.9599 1.9618 407.9655 408.4473 0.0741 -1.0000 -1.0000 1718376 1572725854.00 1.9601 1.9620 407.9058 408.3869 0.0740 -1.0000 -1.0000 1718438 1572725854.10 1.9609 1.9628 407.7644 408.2456 0.0740 -1.0000 -1.0000 1718485 1572725854.20 1.9602 1.9621 407.8265 408.3074 0.0740 -1.0000 -1.0000 1718532 1572725854.30 1.9602 1.9621 407.8840 408.3658 0.0741 -1.0000 -1.0000 1718970 1572725854.40 1.9604 1.9623 407.8122 408.2937 0.0740 -1.0000 -1.0000 1719017 1572725854.50 1.9605 1.9624 407.7227 408.2043 0.0741 -1.0000 -1.0000 1719079 1572725854.60 1.9606 1.9625 407.7028 408.1841 0.0740 -1.0000 -1.0000 1719110 1572725854.70 1.9611 1.9630 407.7166 408.1978 0.0741 -1.0000 -1.0000 1719173 1572725854.80 1.9607 1.9626 407.8038 408.2848 0.0740 -1.0000 -1.0000 1719220 1572725854.90 1.9595 1.9614 407.8480 408.3290 0.0740 -1.0000 -1.0000 1719266 1572725855.00 1.9595 1.9614 407.8522 408.3337 0.0740 -1.0000 -1.0000 1719313 1572725855.10 1.9591 1.9610 407.9161 408.3982 0.0741 -1.0000 -1.0000 1719376 1572725855.20 1.9594 1.9613 407.8931 408.3742 0.0740 -1.0000 -1.0000 1719423 1572725855.30 1.9602 1.9621 407.9107 408.3920 0.0740 -1.0000 -1.0000 1719563 1572725855.40 1.9601 1.9620 407.8677 408.3492 0.0740 -1.0000 -1.0000 1719626 1572725855.50 1.9606 1.9625 407.9169 408.3983 0.0741 -1.0000 -1.0000 1719673 1572725855.60 1.9606 1.9625 407.8151 408.2974 0.0742 -1.0000 -1.0000 1719720 1572725855.70 1.9606 1.9626 407.9282 408.4097 0.0740 -1.0000 -1.0000 1719766 1572725855.80 1.9605 1.9624 407.7778 408.2591 0.0741 -1.0000 -1.0000 1720595 1572725855.90 1.9602 1.9621 407.7162 408.1978 0.0741 -1.0000 -1.0000 1720641 1572725856.00 1.9606 1.9625 407.8240 408.3050 0.0740 -1.0000 -1.0000 1720689 1572725856.10 1.9603 1.9622 407.7671 408.2477 0.0739 -1.0000 -1.0000 1720735 1572725856.20 1.9601 1.9620 407.7251 408.2063 0.0741 -1.0000 -1.0000 1720798 1572725856.30 1.9597 1.9616 407.7888 408.2711 0.0742 -1.0000 -1.0000 1720829 1572725856.40 1.9601 1.9620 407.8675 408.3487 0.0740 -1.0000 -1.0000 1720892 1572725856.50 1.9597 1.9616 407.7256 408.2074 0.0741 -1.0000 -1.0000 1720938 1572725856.60 1.9599 1.9618 407.7815 408.2628 0.0740 -1.0000 -1.0000 1720985 1572725856.70 1.9599 1.9618 407.8266 408.3077 0.0740 -1.0000 -1.0000 1721032 1572725856.80 1.9598 1.9617 407.9212 408.4028 0.0741 -1.0000 -1.0000 1721079 1572725856.90 1.9600 1.9619 407.9165 408.3978 0.0740 -1.0000 -1.0000 1721345 1572725857.00 1.9605 1.9624 407.7595 408.2410 0.0741 -1.0000 -1.0000 1721391 1572725857.10 1.9610 1.9629 407.6943 408.1753 0.0740 -1.0000 -1.0000 1721438 1572725857.20 1.9605 1.9624 407.7359 408.2169 0.0741 -1.0000 -1.0000 1721501 1572725857.30 1.9607 1.9626 407.7362 408.2171 0.0739 -1.0000 -1.0000 1721532 1572725857.40 1.9606 1.9625 407.7319 408.2122 0.0739 -1.0000 -1.0000 1721595 1572725857.50 1.9606 1.9625 407.7447 408.2258 0.0741 -1.0000 -1.0000 1721641 1572725857.60 1.9607 1.9626 407.7455 408.2262 0.0739 -1.0000 -1.0000 1721673 1572725857.70 1.9598 1.9617 407.6917 408.1725 0.0740 -1.0000 -1.0000 1721735 1572725857.80 1.9594 1.9613 407.7470 408.2272 0.0739 -1.0000 -1.0000 1721782 1572725857.90 1.9601 1.9620 407.7356 408.2164 0.0740 -1.0000 -1.0000 1722345 1572725858.00 1.9597 1.9616 407.7690 408.2499 0.0740 -1.0000 -1.0000 1722392 1572725858.10 1.9602 1.9621 407.8922 408.3731 0.0739 -1.0000 -1.0000 1722454 1572725858.20 1.9596 1.9615 407.9114 408.3935 0.0742 -1.0000 -1.0000 1722501 1572725858.30 1.9600 1.9619 407.8846 408.3656 0.0740 -1.0000 -1.0000 1722548 1572725858.40 1.9596 1.9615 407.8766 408.3581 0.0741 -1.0000 -1.0000 1722595 1572725858.50 1.9598 1.9617 407.8115 408.2922 0.0740 -1.0000 -1.0000 1722641 1572725858.60 1.9593 1.9612 407.9037 408.3859 0.0741 -1.0000 -1.0000 1722688 1572725858.70 1.9596 1.9615 407.9111 408.3929 0.0741 -1.0000 -1.0000 1722735 1572725858.80 1.9594 1.9613 407.9271 408.4077 0.0739 -1.0000 -1.0000 1722798 1572725858.90 1.9600 1.9619 407.8764 408.3570 0.0739 -1.0000 -1.0000 1723360 1572725859.00 1.9603 1.9622 407.8278 408.3082 0.0739 -1.0000 -1.0000 1723407 1572725859.10 1.9606 1.9625 407.8349 408.3164 0.0740 -1.0000 -1.0000 1723454 1572725859.20 1.9609 1.9628 407.7576 408.2391 0.0741 -1.0000 -1.0000 1723516 1572725859.30 1.9609 1.9628 407.7828 408.2635 0.0739 -1.0000 -1.0000 1723548 1572725859.40 1.9612 1.9631 407.7683 408.2498 0.0740 -1.0000 -1.0000 1723610 1572725859.50 1.9607 1.9626 407.6750 408.1564 0.0742 -1.0000 -1.0000 1723845 1572725859.60 1.9610 1.9629 407.7507 408.2318 0.0740 -1.0000 -1.0000 1723891 1572725859.70 1.9602 1.9621 407.7130 408.1941 0.0740 -1.0000 -1.0000 1723938 1572725859.80 1.9601 1.9620 407.7836 408.2641 0.0739 -1.0000 -1.0000 1723985 1572725859.90 1.9606 1.9625 407.8455 408.3261 0.0740 -1.0000 -1.0000 1724032 1572725860.00 1.9598 1.9617 407.8491 408.3308 0.0741 -1.0000 -1.0000 1724298 1572725860.10 1.9600 1.9619 407.9171 408.3984 0.0740 -1.0000 -1.0000 1724360 1572725860.20 1.9598 1.9617 407.9009 408.3817 0.0740 -1.0000 -1.0000 1724407 1572725860.30 1.9602 1.9621 407.9069 408.3883 0.0740 -1.0000 -1.0000 1724454 1572725860.40 1.9598 1.9617 407.9247 408.4065 0.0741 -1.0000 -1.0000 1724501 1572725860.50 1.9604 1.9623 407.9029 408.3838 0.0740 -1.0000 -1.0000 1724860 1572725860.60 1.9609 1.9628 407.8173 408.2981 0.0740 -1.0000 -1.0000 1724907 1572725860.70 1.9603 1.9622 407.7697 408.2501 0.0739 -1.0000 -1.0000 1724954 1572725860.80 1.9609 1.9628 407.7372 408.2187 0.0740 -1.0000 -1.0000 1725001 1572725860.90 1.9604 1.9623 407.7045 408.1854 0.0740 -1.0000 -1.0000 1725048 1572725861.00 1.9608 1.9627 407.7579 408.2389 0.0740 -1.0000 -1.0000 1725313 1572725861.10 1.9600 1.9619 407.7826 408.2634 0.0740 -1.0000 -1.0000 1725360 1572725861.20 1.9611 1.9630 407.7199 408.2012 0.0740 -1.0000 -1.0000 1725407 1572725861.30 1.9604 1.9623 407.8196 408.3004 0.0740 -1.0000 -1.0000 1725454 1572725861.40 1.9611 1.9630 407.8428 408.3242 0.0740 -1.0000 -1.0000 1725501 1572725861.50 1.9604 1.9623 408.0077 408.4890 0.0741 -1.0000 -1.0000 1726595 1572725861.60 1.9600 1.9619 407.9016 408.3818 0.0738 -1.0000 -1.0000 1726641 1572725861.70 1.9600 1.9619 407.9658 408.4471 0.0740 -1.0000 -1.0000 1726689 1572725861.80 1.9601 1.9620 407.9806 408.4620 0.0740 -1.0000 -1.0000 1726751 1572725861.90 1.9599 1.9618 407.9310 408.4123 0.0740 -1.0000 -1.0000 1726798 1572725862.00 1.9601 1.9620 407.8996 408.3814 0.0741 -1.0000 -1.0000 1726845 1572725862.10 1.9589 1.9608 407.8900 408.3710 0.0739 -1.0000 -1.0000 1726892 1572725862.20 1.9600 1.9619 407.8493 408.3312 0.0741 -1.0000 -1.0000 1726954 1572725862.30 1.9597 1.9616 407.9119 408.3933 0.0740 -1.0000 -1.0000 1726985 1572725862.40 1.9604 1.9623 407.8950 408.3757 0.0739 -1.0000 -1.0000 1727048 1572725862.50 1.9595 1.9614 407.8732 408.3549 0.0741 -1.0000 -1.0000 1727095 1572725862.60 1.9611 1.9630 407.7196 408.2006 0.0740 -1.0000 -1.0000 1727141 1572725862.70 1.9612 1.9631 407.7470 408.2282 0.0740 -1.0000 -1.0000 1727188 1572725862.80 1.9614 1.9633 407.7163 408.1972 0.0740 -1.0000 -1.0000 1727235 1572725862.90 1.9609 1.9628 407.7880 408.2697 0.0741 -1.0000 -1.0000 1727282 1572725863.00 1.9604 1.9623 407.7561 408.2373 0.0740 -1.0000 -1.0000 1727345 1572725863.10 1.9601 1.9620 407.8027 408.2834 0.0739 -1.0000 -1.0000 1727391 1572725863.20 1.9595 1.9614 407.8398 408.3203 0.0739 -1.0000 -1.0000 1727438 1572725863.30 1.9593 1.9612 407.9068 408.3878 0.0740 -1.0000 -1.0000 1727485 1572725863.40 1.9596 1.9615 407.8957 408.3759 0.0739 -1.0000 -1.0000 1727532 1572725863.50 1.9596 1.9615 407.9017 408.3824 0.0739 -1.0000 -1.0000 1727595 1572725863.60 1.9602 1.9621 407.9130 408.3941 0.0740 -1.0000 -1.0000 1728110 1572725863.70 1.9608 1.9627 407.7912 408.2716 0.0739 -1.0000 -1.0000 1728157 1572725863.80 1.9613 1.9632 407.8475 408.3285 0.0740 -1.0000 -1.0000 1728204 1572725863.90 1.9606 1.9625 407.7579 408.2384 0.0739 -1.0000 -1.0000 1728251 1572725864.00 1.9609 1.9628 407.7075 408.1889 0.0741 -1.0000 -1.0000 1728298 1572725864.10 1.9607 1.9626 407.7677 408.2485 0.0739 -1.0000 -1.0000 1728626 1572725864.20 1.9600 1.9619 407.8014 408.2816 0.0739 -1.0000 -1.0000 1728673 1572725864.30 1.9602 1.9622 407.8354 408.3163 0.0739 -1.0000 -1.0000 1728720 1572725864.40 1.9595 1.9614 407.8323 408.3129 0.0740 -1.0000 -1.0000 1728767 1572725864.50 1.9600 1.9619 407.8811 408.3621 0.0740 -1.0000 -1.0000 1728829 1572725864.60 1.9607 1.9626 407.9432 408.4241 0.0740 -1.0000 -1.0000 1729173 1572725864.70 1.9604 1.9623 407.9200 408.4014 0.0740 -1.0000 -1.0000 1729235 1572725864.80 1.9596 1.9615 407.8838 408.3647 0.0740 -1.0000 -1.0000 1729282 1572725864.90 1.9599 1.9618 407.7620 408.2433 0.0740 -1.0000 -1.0000 1729329 1572725865.00 1.9607 1.9626 407.8160 408.2972 0.0741 -1.0000 -1.0000 1729376 1572725865.10 1.9606 1.9625 407.7418 408.2226 0.0739 -1.0000 -1.0000 1729595 1572725865.20 1.9605 1.9624 407.7396 408.2197 0.0739 -1.0000 -1.0000 1729641 1572725865.30 1.9604 1.9623 407.7660 408.2463 0.0738 -1.0000 -1.0000 1729688 1572725865.40 1.9603 1.9622 407.7338 408.2147 0.0740 -1.0000 -1.0000 1729735 1572725865.50 1.9603 1.9622 407.6898 408.1716 0.0741 -1.0000 -1.0000 1729798 1572725865.60 1.9599 1.9618 407.7437 408.2241 0.0739 -1.0000 -1.0000 1729829 1572725865.70 1.9599 1.9618 407.8257 408.3071 0.0741 -1.0000 -1.0000 1730329 1572725865.80 1.9599 1.9618 407.7960 408.2768 0.0740 -1.0000 -1.0000 1730376 1572725865.90 1.9596 1.9615 407.7978 408.2790 0.0741 -1.0000 -1.0000 1730423 1572725866.00 1.9595 1.9614 407.9026 408.3829 0.0738 -1.0000 -1.0000 1730470 1572725866.10 1.9596 1.9615 407.9054 408.3871 0.0741 -1.0000 -1.0000 1730517 1572725866.20 1.9597 1.9616 407.8938 408.3752 0.0740 -1.0000 -1.0000 1730845 1572725866.30 1.9606 1.9625 407.9135 408.3953 0.0741 -1.0000 -1.0000 1730892 1572725866.40 1.9606 1.9625 407.8906 408.3714 0.0740 -1.0000 -1.0000 1730938 1572725866.50 1.9601 1.9620 407.9393 408.4208 0.0741 -1.0000 -1.0000 1730985 1572725866.60 1.9607 1.9626 407.8612 408.3418 0.0739 -1.0000 -1.0000 1731032 1572725866.70 1.9603 1.9622 407.8831 408.3637 0.0739 -1.0000 -1.0000 1731079 1572725866.80 1.9604 1.9623 407.8143 408.2947 0.0739 -1.0000 -1.0000 1731141 1572725866.90 1.9601 1.9620 407.8240 408.3049 0.0739 -1.0000 -1.0000 1731173 1572725867.00 1.9601 1.9620 407.7176 408.1986 0.0741 -1.0000 -1.0000 1731235 1572725867.10 1.9600 1.9619 407.7169 408.1978 0.0739 -1.0000 -1.0000 1731282 1572725867.20 1.9607 1.9626 407.7083 408.1898 0.0741 -1.0000 -1.0000 1731376 1572725867.30 1.9606 1.9625 407.7349 408.2158 0.0739 -1.0000 -1.0000 1731407 1572725867.40 1.9597 1.9616 407.7753 408.2551 0.0738 -1.0000 -1.0000 1731454 1572725867.50 1.9601 1.9620 407.8050 408.2864 0.0740 -1.0000 -1.0000 1731516 1572725867.60 1.9603 1.9622 407.9087 408.3895 0.0740 -1.0000 -1.0000 1731563 1572725867.70 1.9600 1.9619 407.7841 408.2644 0.0739 -1.0000 -1.0000 1731876 1572725867.80 1.9593 1.9612 407.8186 408.2995 0.0740 -1.0000 -1.0000 1731923 1572725867.90 1.9595 1.9614 407.9144 408.3955 0.0739 -1.0000 -1.0000 1731970 1572725868.00 1.9595 1.9614 407.9377 408.4186 0.0740 -1.0000 -1.0000 1732016 1572725868.10 1.9601 1.9620 407.8405 408.3219 0.0740 -1.0000 -1.0000 1732079 1572725868.20 1.9603 1.9622 407.9049 408.3854 0.0738 -1.0000 -1.0000 1733126 1572725868.30 1.9606 1.9625 407.9777 408.4579 0.0738 -1.0000 -1.0000 1733173 1572725868.40 1.9604 1.9623 407.8584 408.3388 0.0739 -1.0000 -1.0000 1733251 1572725868.50 1.9610 1.9629 407.7763 408.2564 0.0738 -1.0000 -1.0000 1733298 1572725868.60 1.9606 1.9625 407.8783 408.3588 0.0739 -1.0000 -1.0000 1733360 1572725868.70 1.9605 1.9624 407.7762 408.2572 0.0740 -1.0000 -1.0000 1733407 1572725868.80 1.9605 1.9624 407.8086 408.2895 0.0740 -1.0000 -1.0000 1733454 1572725868.90 1.9605 1.9624 407.7270 408.2070 0.0738 -1.0000 -1.0000 1733501 1572725869.00 1.9605 1.9624 407.7611 408.2409 0.0738 -1.0000 -1.0000 1733548 1572725869.10 1.9603 1.9622 407.6755 408.1563 0.0740 -1.0000 -1.0000 1733610 1572725869.20 1.9610 1.9629 407.7525 408.2334 0.0740 -1.0000 -1.0000 1733657 1572725869.30 1.9606 1.9625 407.8608 408.3411 0.0739 -1.0000 -1.0000 1734095 1572725869.40 1.9598 1.9617 407.8416 408.3217 0.0739 -1.0000 -1.0000 1734141 1572725869.50 1.9600 1.9619 408.0263 408.5072 0.0739 -1.0000 -1.0000 1734189 1572725869.60 1.9591 1.9610 407.9309 408.4115 0.0739 -1.0000 -1.0000 1734235 1572725869.70 1.9599 1.9618 407.9817 408.4636 0.0741 -1.0000 -1.0000 1734282 1572725869.80 1.9597 1.9616 407.9176 408.3986 0.0740 -1.0000 -1.0000 1734345 1572725869.90 1.9592 1.9611 407.9053 408.3853 0.0738 -1.0000 -1.0000 1734376 1572725870.00 1.9599 1.9618 407.8456 408.3263 0.0740 -1.0000 -1.0000 1734438 1572725870.10 1.9602 1.9621 407.7966 408.2775 0.0740 -1.0000 -1.0000 1734485 1572725870.20 1.9607 1.9626 407.7962 408.2777 0.0741 -1.0000 -1.0000 1734532 1572725870.30 1.9604 1.9623 407.7879 408.2687 0.0739 -1.0000 -1.0000 1734845 1572725870.40 1.9609 1.9628 407.7920 408.2719 0.0739 -1.0000 -1.0000 1734891 1572725870.50 1.9604 1.9623 407.8024 408.2831 0.0740 -1.0000 -1.0000 1734954 1572725870.60 1.9599 1.9618 407.7152 408.1956 0.0739 -1.0000 -1.0000 1734985 1572725870.70 1.9599 1.9618 407.7851 408.2659 0.0740 -1.0000 -1.0000 1735048 1572725870.80 1.9590 1.9609 407.8622 408.3429 0.0739 -1.0000 -1.0000 1735407 1572725870.90 1.9594 1.9613 407.9039 408.3841 0.0738 -1.0000 -1.0000 1735438 1572725871.00 1.9596 1.9615 407.8005 408.2810 0.0740 -1.0000 -1.0000 1735501 1572725871.10 1.9603 1.9622 407.8437 408.3249 0.0740 -1.0000 -1.0000 1735548 1572725871.20 1.9593 1.9612 407.8765 408.3574 0.0740 -1.0000 -1.0000 1735595 1572725871.30 1.9598 1.9617 407.7699 408.2501 0.0738 -1.0000 -1.0000 1735641 1572725871.40 1.9604 1.9623 407.8190 408.2991 0.0739 -1.0000 -1.0000 1735688 1572725871.50 1.9605 1.9624 407.7547 408.2352 0.0739 -1.0000 -1.0000 1735751 1572725871.60 1.9601 1.9620 407.7267 408.2068 0.0738 -1.0000 -1.0000 1735782 1572725871.70 1.9601 1.9620 407.7265 408.2073 0.0740 -1.0000 -1.0000 1735845 1572725871.80 1.9602 1.9621 407.7008 408.1811 0.0739 -1.0000 -1.0000 1736626 1572725871.90 1.9606 1.9625 407.6968 408.1774 0.0740 -1.0000 -1.0000 1736673 1572725872.00 1.9605 1.9624 407.7093 408.1891 0.0738 -1.0000 -1.0000 1736720 1572725872.10 1.9603 1.9622 407.7518 408.2319 0.0739 -1.0000 -1.0000 1736782 1572725872.20 1.9598 1.9617 407.7806 408.2610 0.0739 -1.0000 -1.0000 1736829 1572725872.30 1.9601 1.9620 407.7414 408.2221 0.0740 -1.0000 -1.0000 1736876 1572725872.40 1.9602 1.9621 407.7945 408.2750 0.0740 -1.0000 -1.0000 1736923 1572725872.50 1.9599 1.9618 407.7553 408.2362 0.0740 -1.0000 -1.0000 1736985 1572725872.60 1.9602 1.9621 407.8705 408.3505 0.0738 -1.0000 -1.0000 1737032 1572725872.70 1.9593 1.9612 407.9460 408.4260 0.0738 -1.0000 -1.0000 1737079 1572725872.80 1.9597 1.9616 407.8948 408.3755 0.0740 -1.0000 -1.0000 1737126 1572725872.90 1.9598 1.9617 407.8341 408.3148 0.0739 -1.0000 -1.0000 1737173 1572725873.00 1.9593 1.9612 407.8221 408.3025 0.0739 -1.0000 -1.0000 1737220 1572725873.10 1.9598 1.9617 407.9022 408.3824 0.0739 -1.0000 -1.0000 1737282 1572725873.20 1.9590 1.9609 407.8999 408.3811 0.0741 -1.0000 -1.0000 1737329 1572725873.30 1.9600 1.9619 407.8895 408.3704 0.0739 -1.0000 -1.0000 1737376 1572725873.40 1.9595 1.9614 407.7875 408.2677 0.0739 -1.0000 -1.0000 1737641 1572725873.50 1.9599 1.9618 407.9026 408.3834 0.0740 -1.0000 -1.0000 1737704 1572725873.60 1.9595 1.9614 407.9471 408.4292 0.0741 -1.0000 -1.0000 1737735 1572725873.70 1.9599 1.9618 407.9025 408.3824 0.0739 -1.0000 -1.0000 1737798 1572725873.80 1.9603 1.9622 407.7096 408.1898 0.0739 -1.0000 -1.0000 1737845 1572725873.90 1.9601 1.9620 407.6134 408.0933 0.0739 -1.0000 -1.0000 1738095 1572725874.00 1.9601 1.9620 407.6436 408.1236 0.0738 -1.0000 -1.0000 1738157 1572725874.10 1.9606 1.9625 407.7298 408.2095 0.0738 -1.0000 -1.0000 1738204 1572725874.20 1.9594 1.9613 407.7691 408.2489 0.0739 -1.0000 -1.0000 1738251 1572725874.30 1.9594 1.9613 407.7084 408.1886 0.0739 -1.0000 -1.0000 1738298 1572725874.40 1.9602 1.9621 407.7976 408.2779 0.0739 -1.0000 -1.0000 1738829 1572725874.50 1.9605 1.9624 407.8300 408.3104 0.0739 -1.0000 -1.0000 1738876 1572725874.60 1.9602 1.9621 407.7707 408.2510 0.0740 -1.0000 -1.0000 1738923 1572725874.70 1.9600 1.9619 407.8637 408.3443 0.0738 -1.0000 -1.0000 1738970 1572725874.80 1.9597 1.9616 407.9303 408.4098 0.0737 -1.0000 -1.0000 1739017 1572725874.90 1.9600 1.9619 407.9041 408.3828 0.0737 -1.0000 -1.0000 1739329 1572725875.00 1.9600 1.9619 407.8738 408.3547 0.0740 -1.0000 -1.0000 1739376 1572725875.10 1.9598 1.9617 407.8313 408.3112 0.0738 -1.0000 -1.0000 1739438 1572725875.20 1.9601 1.9620 407.8507 408.3321 0.0740 -1.0000 -1.0000 1739485 1572725875.30 1.9599 1.9618 407.7877 408.2677 0.0738 -1.0000 -1.0000 1739532 1572725875.40 1.9603 1.9622 407.8536 408.3352 0.0741 -1.0000 -1.0000 1739845 1572725875.50 1.9603 1.9622 407.7767 408.2569 0.0738 -1.0000 -1.0000 1739891 1572725875.60 1.9599 1.9618 407.6911 408.1709 0.0739 -1.0000 -1.0000 1739923 1572725875.70 1.9605 1.9624 407.7458 408.2259 0.0739 -1.0000 -1.0000 1739985 1572725875.80 1.9598 1.9617 407.6990 408.1795 0.0740 -1.0000 -1.0000 1740032 1572725875.90 1.9603 1.9622 407.8308 408.3108 0.0738 -1.0000 -1.0000 1740345 1572725876.00 1.9603 1.9622 407.7935 408.2727 0.0737 -1.0000 -1.0000 1740392 1572725876.10 1.9585 1.9603 407.8989 408.3788 0.0738 -1.0000 -1.0000 1740438 1572725876.20 1.9598 1.9617 407.9765 408.4568 0.0739 -1.0000 -1.0000 1740501 1572725876.30 1.9602 1.9621 407.9356 408.4159 0.0738 -1.0000 -1.0000 1740532 1572725876.40 1.9593 1.9612 407.9800 408.4596 0.0738 -1.0000 -1.0000 1740595 1572725876.50 1.9594 1.9612 407.9871 408.4669 0.0738 -1.0000 -1.0000 1740641 1572725876.60 1.9595 1.9614 407.9364 408.4165 0.0739 -1.0000 -1.0000 1740689 1572725876.70 1.9602 1.9621 407.8448 408.3252 0.0739 -1.0000 -1.0000 1740735 1572725876.80 1.9601 1.9620 407.8278 408.3088 0.0739 -1.0000 -1.0000 1740782 1572725876.90 1.9599 1.9618 407.8170 408.2972 0.0739 -1.0000 -1.0000 1741829 1572725877.00 1.9608 1.9627 407.7480 408.2278 0.0737 -1.0000 -1.0000 1741876 1572725877.10 1.9603 1.9622 407.7086 408.1891 0.0739 -1.0000 -1.0000 1741923 1572725877.20 1.9604 1.9623 407.7779 408.2572 0.0738 -1.0000 -1.0000 1741985 1572725877.30 1.9597 1.9616 407.8417 408.3214 0.0738 -1.0000 -1.0000 1742016 1572725877.40 1.9599 1.9617 407.8347 408.3137 0.0737 -1.0000 -1.0000 1742376 1572725877.50 1.9603 1.9622 407.8343 408.3146 0.0739 -1.0000 -1.0000 1742423 1572725877.60 1.9605 1.9624 407.7340 408.2140 0.0739 -1.0000 -1.0000 1742470 1572725877.70 1.9596 1.9615 407.7976 408.2785 0.0739 -1.0000 -1.0000 1742517 1572725877.80 1.9602 1.9621 407.8564 408.3354 0.0737 -1.0000 -1.0000 1742563 1572725877.90 1.9602 1.9621 407.8303 408.3109 0.0738 -1.0000 -1.0000 1742610 1572725878.00 1.9602 1.9621 407.8341 408.3131 0.0737 -1.0000 -1.0000 1742657 1572725878.10 1.9599 1.9618 407.8617 408.3410 0.0737 -1.0000 -1.0000 1742720 1572725878.20 1.9601 1.9620 407.9063 408.3862 0.0738 -1.0000 -1.0000 1742767 1572725878.30 1.9610 1.9629 407.8236 408.3032 0.0738 -1.0000 -1.0000 1742813 1572725878.40 1.9605 1.9624 407.7402 408.2200 0.0738 -1.0000 -1.0000 1742860 1572725878.50 1.9605 1.9624 407.7829 408.2631 0.0738 -1.0000 -1.0000 1743423 1572725878.60 1.9605 1.9624 407.8239 408.3039 0.0739 -1.0000 -1.0000 1743501 1572725878.70 1.9608 1.9627 407.8030 408.2813 0.0736 -1.0000 -1.0000 1743548 1572725878.80 1.9603 1.9622 407.7509 408.2301 0.0737 -1.0000 -1.0000 1743595 1572725878.90 1.9609 1.9628 407.7214 408.2009 0.0738 -1.0000 -1.0000 1743641 1572725879.00 1.9605 1.9624 407.7708 408.2508 0.0739 -1.0000 -1.0000 1743688 1572725879.10 1.9600 1.9619 407.6586 408.1384 0.0738 -1.0000 -1.0000 1743751 1572725879.20 1.9604 1.9623 407.7320 408.2118 0.0739 -1.0000 -1.0000 1743798 1572725879.30 1.9599 1.9618 407.7765 408.2568 0.0738 -1.0000 -1.0000 1743845 1572725879.40 1.9600 1.9619 407.7651 408.2442 0.0737 -1.0000 -1.0000 1743891 1572725879.50 1.9595 1.9614 407.8833 408.3632 0.0738 -1.0000 -1.0000 1744126 1572725879.60 1.9595 1.9614 407.8961 408.3756 0.0737 -1.0000 -1.0000 1744173 1572725879.70 1.9605 1.9624 407.9502 408.4295 0.0737 -1.0000 -1.0000 1744220 1572725879.80 1.9603 1.9622 407.8734 408.3527 0.0737 -1.0000 -1.0000 1744267 1572725879.90 1.9607 1.9626 407.8912 408.3712 0.0739 -1.0000 -1.0000 1744313 1572725880.00 1.9601 1.9620 407.8656 408.3462 0.0739 -1.0000 -1.0000 1744610 1572725880.10 1.9599 1.9618 407.7865 408.2665 0.0738 -1.0000 -1.0000 1744657 1572725880.20 1.9610 1.9629 407.7892 408.2693 0.0738 -1.0000 -1.0000 1744720 1572725880.30 1.9603 1.9622 407.7637 408.2428 0.0737 -1.0000 -1.0000 1744751 1572725880.40 1.9602 1.9621 407.7371 408.2163 0.0738 -1.0000 -1.0000 1744813 1572725880.50 1.9600 1.9619 407.7585 408.2383 0.0738 -1.0000 -1.0000 1744860 1572725880.60 1.9596 1.9615 407.7127 408.1928 0.0738 -1.0000 -1.0000 1745626 1572725880.70 1.9598 1.9617 407.8441 408.3244 0.0739 -1.0000 -1.0000 1745704 1572725880.80 1.9603 1.9622 407.7943 408.2737 0.0737 -1.0000 -1.0000 1745813 1572725880.90 1.9601 1.9620 407.8492 408.3282 0.0737 -1.0000 -1.0000 1745860 1572725881.00 1.9600 1.9619 407.9156 408.3948 0.0737 -1.0000 -1.0000 1745907 1572725881.10 1.9605 1.9624 407.8150 408.2945 0.0738 -1.0000 -1.0000 1745954 1572725881.20 1.9605 1.9624 407.8329 408.3127 0.0738 -1.0000 -1.0000 1746016 1572725881.30 1.9598 1.9617 407.8653 408.3438 0.0736 -1.0000 -1.0000 1746048 1572725881.40 1.9602 1.9621 407.8446 408.3239 0.0737 -1.0000 -1.0000 1746110 1572725881.50 1.9608 1.9627 407.7558 408.2354 0.0738 -1.0000 -1.0000 1746157 1572725881.60 1.9608 1.9627 407.7414 408.2214 0.0739 -1.0000 -1.0000 1746376 1572725881.70 1.9605 1.9624 407.7098 408.1897 0.0738 -1.0000 -1.0000 1746423 1572725881.80 1.9602 1.9621 407.7657 408.2451 0.0738 -1.0000 -1.0000 1746485 1572725881.90 1.9602 1.9621 407.7180 408.1975 0.0738 -1.0000 -1.0000 1746517 1572725882.00 1.9602 1.9621 407.6458 408.1249 0.0738 -1.0000 -1.0000 1746579 1572725882.10 1.9602 1.9621 407.6873 408.1667 0.0737 -1.0000 -1.0000 1746845 1572725882.20 1.9596 1.9614 407.7803 408.2590 0.0737 -1.0000 -1.0000 1746892 1572725882.30 1.9604 1.9623 407.8695 408.3496 0.0739 -1.0000 -1.0000 1746938 1572725882.40 1.9604 1.9623 407.8009 408.2796 0.0736 -1.0000 -1.0000 1746985 1572725882.50 1.9602 1.9621 407.8067 408.2872 0.0739 -1.0000 -1.0000 1747032 1572725882.60 1.9604 1.9623 407.8379 408.3183 0.0738 -1.0000 -1.0000 1747079 1572725882.70 1.9596 1.9615 407.9049 408.3837 0.0736 -1.0000 -1.0000 1747126 1572725882.80 1.9594 1.9613 407.8841 408.3631 0.0737 -1.0000 -1.0000 1747188 1572725882.90 1.9599 1.9617 407.7896 408.2686 0.0737 -1.0000 -1.0000 1747235 1572725883.00 1.9602 1.9621 407.7457 408.2252 0.0737 -1.0000 -1.0000 1747282 1572725883.10 1.9598 1.9617 407.8114 408.2898 0.0736 -1.0000 -1.0000 1747345 1572725883.20 1.9606 1.9625 407.8327 408.3122 0.0738 -1.0000 -1.0000 1747391 1572725883.30 1.9606 1.9625 407.7468 408.2262 0.0737 -1.0000 -1.0000 1747438 1572725883.40 1.9614 1.9633 407.7653 408.2448 0.0738 -1.0000 -1.0000 1747485 1572725883.50 1.9601 1.9620 407.6956 408.1749 0.0737 -1.0000 -1.0000 1747532 1572725883.60 1.9606 1.9625 407.7369 408.2158 0.0737 -1.0000 -1.0000 1747579 1572725883.70 1.9599 1.9618 407.7530 408.2323 0.0737 -1.0000 -1.0000 1747907 1572725883.80 1.9603 1.9621 407.7139 408.1934 0.0738 -1.0000 -1.0000 1747954 1572725883.90 1.9600 1.9619 407.6429 408.1216 0.0737 -1.0000 -1.0000 1748001 1572725884.00 1.9603 1.9622 407.7557 408.2346 0.0737 -1.0000 -1.0000 1748048 1572725884.10 1.9599 1.9618 407.7731 408.2530 0.0738 -1.0000 -1.0000 1748110 1572725884.20 1.9597 1.9616 407.7816 408.2611 0.0737 -1.0000 -1.0000 1748376 1572725884.30 1.9607 1.9626 407.7594 408.2382 0.0737 -1.0000 -1.0000 1748423 1572725884.40 1.9601 1.9620 407.8871 408.3663 0.0737 -1.0000 -1.0000 1748470 1572725884.50 1.9596 1.9615 407.8751 408.3544 0.0737 -1.0000 -1.0000 1748517 1572725884.60 1.9595 1.9614 407.8211 408.3001 0.0737 -1.0000 -1.0000 1748563 1572725884.70 1.9595 1.9614 407.8735 408.3524 0.0737 -1.0000 -1.0000 1749157 1572725884.80 1.9601 1.9620 407.8023 408.2814 0.0737 -1.0000 -1.0000 1749204 1572725884.90 1.9596 1.9615 407.7901 408.2688 0.0737 -1.0000 -1.0000 1749251 1572725885.00 1.9598 1.9617 407.7201 408.2000 0.0738 -1.0000 -1.0000 1749298 1572725885.10 1.9599 1.9618 407.6803 408.1596 0.0738 -1.0000 -1.0000 1749360 1572725885.20 1.9604 1.9623 407.6526 408.1325 0.0739 -1.0000 -1.0000 1749626 1572725885.30 1.9599 1.9618 407.6654 408.1443 0.0737 -1.0000 -1.0000 1749673 1572725885.40 1.9608 1.9627 407.7197 408.1988 0.0737 -1.0000 -1.0000 1749720 1572725885.50 1.9608 1.9627 407.7929 408.2712 0.0735 -1.0000 -1.0000 1749766 1572725885.60 1.9606 1.9625 407.7062 408.1848 0.0737 -1.0000 -1.0000 1749813 1572725885.70 1.9606 1.9625 407.7694 408.2482 0.0736 -1.0000 -1.0000 1750141 1572725885.80 1.9598 1.9617 407.7703 408.2494 0.0737 -1.0000 -1.0000 1750189 1572725885.90 1.9599 1.9618 407.9359 408.4154 0.0737 -1.0000 -1.0000 1750235 1572725886.00 1.9602 1.9621 407.9319 408.4112 0.0737 -1.0000 -1.0000 1750298 1572725886.10 1.9599 1.9618 407.9644 408.4436 0.0737 -1.0000 -1.0000 1750345 1572725886.20 1.9602 1.9621 407.8756 408.3554 0.0738 -1.0000 -1.0000 1750626 1572725886.30 1.9601 1.9620 407.8107 408.2900 0.0737 -1.0000 -1.0000 1750657 1572725886.40 1.9596 1.9615 407.7959 408.2755 0.0738 -1.0000 -1.0000 1750720 1572725886.50 1.9604 1.9623 407.8121 408.2917 0.0738 -1.0000 -1.0000 1750767 1572725886.60 1.9599 1.9618 407.8277 408.3071 0.0737 -1.0000 -1.0000 1750813 1572725886.70 1.9605 1.9624 407.8098 408.2897 0.0738 -1.0000 -1.0000 1751126 1572725886.80 1.9602 1.9621 407.8109 408.2904 0.0738 -1.0000 -1.0000 1751173 1572725886.90 1.9610 1.9629 407.8166 408.2961 0.0738 -1.0000 -1.0000 1751220 1572725887.00 1.9608 1.9627 407.8188 408.2981 0.0737 -1.0000 -1.0000 1751266 1572725887.10 1.9603 1.9622 407.7570 408.2357 0.0738 -1.0000 -1.0000 1751313 1572725887.20 1.9596 1.9615 407.8684 408.3480 0.0737 -1.0000 -1.0000 1751641 1572725887.30 1.9597 1.9616 407.7614 408.2405 0.0737 -1.0000 -1.0000 1751673 1572725887.40 1.9597 1.9616 407.8672 408.3467 0.0738 -1.0000 -1.0000 1751735 1572725887.50 1.9597 1.9616 407.8809 408.3604 0.0737 -1.0000 -1.0000 1751782 1572725887.60 1.9597 1.9615 407.9228 408.4014 0.0737 -1.0000 -1.0000 1751829 1572725887.70 1.9593 1.9612 407.8796 408.3590 0.0737 -1.0000 -1.0000 1752110 1572725887.80 1.9598 1.9617 407.8820 408.3613 0.0737 -1.0000 -1.0000 1752173 1572725887.90 1.9602 1.9621 407.8673 408.3476 0.0739 -1.0000 -1.0000 1752204 1572725888.00 1.9608 1.9627 407.8657 408.3458 0.0738 -1.0000 -1.0000 1752345 1572725888.10 1.9607 1.9626 407.7233 408.2018 0.0736 -1.0000 -1.0000 1752407 1572725888.20 1.9610 1.9629 407.6951 408.1738 0.0737 -1.0000 -1.0000 1752454 1572725888.30 1.9602 1.9621 407.7608 408.2402 0.0738 -1.0000 -1.0000 1753110 1572725888.40 1.9608 1.9627 407.7162 408.1955 0.0737 -1.0000 -1.0000 1753157 1572725888.50 1.9605 1.9624 407.5688 408.0475 0.0737 -1.0000 -1.0000 1753220 1572725888.60 1.9599 1.9618 407.7056 408.1840 0.0736 -1.0000 -1.0000 1753251 1572725888.70 1.9608 1.9627 407.7652 408.2449 0.0738 -1.0000 -1.0000 1753313 1572725888.80 1.9597 1.9616 407.7001 408.1796 0.0738 -1.0000 -1.0000 1753360 1572725888.90 1.9603 1.9622 407.6791 408.1586 0.0738 -1.0000 -1.0000 1753407 1572725889.00 1.9604 1.9623 407.7344 408.2127 0.0736 -1.0000 -1.0000 1753454 1572725889.10 1.9604 1.9623 407.7116 408.1903 0.0737 -1.0000 -1.0000 1753501 1572725889.20 1.9601 1.9620 407.7865 408.2652 0.0736 -1.0000 -1.0000 1753563 1572725889.30 1.9597 1.9616 407.9126 408.3926 0.0738 -1.0000 -1.0000 1753595 1572725889.40 1.9600 1.9619 407.8744 408.3536 0.0737 -1.0000 -1.0000 1753657 1572725889.50 1.9599 1.9617 407.8118 408.2910 0.0738 -1.0000 -1.0000 1753704 1572725889.60 1.9605 1.9624 407.7666 408.2456 0.0737 -1.0000 -1.0000 1753751 1572725889.70 1.9603 1.9622 407.7614 408.2409 0.0738 -1.0000 -1.0000 1753798 1572725889.80 1.9605 1.9624 407.7376 408.2171 0.0737 -1.0000 -1.0000 1753876 1572725889.90 1.9607 1.9626 407.7032 408.1819 0.0737 -1.0000 -1.0000 1753923 1572725890.00 1.9606 1.9625 407.7598 408.2387 0.0737 -1.0000 -1.0000 1753970 1572725890.10 1.9609 1.9628 407.7561 408.2342 0.0735 -1.0000 -1.0000 1754016 1572725890.20 1.9600 1.9619 407.7186 408.1976 0.0737 -1.0000 -1.0000 1754079 1572725890.30 1.9607 1.9625 407.7895 408.2684 0.0737 -1.0000 -1.0000 1754392 1572725890.40 1.9604 1.9622 407.8832 408.3626 0.0737 -1.0000 -1.0000 1754438 1572725890.50 1.9598 1.9617 407.9013 408.3808 0.0737 -1.0000 -1.0000 1754485 1572725890.60 1.9601 1.9620 407.8760 408.3551 0.0737 -1.0000 -1.0000 1754532 1572725890.70 1.9602 1.9621 407.7734 408.2529 0.0738 -1.0000 -1.0000 1754579 1572725890.80 1.9602 1.9621 407.7880 408.2673 0.0738 -1.0000 -1.0000 1754892 1572725890.90 1.9601 1.9620 407.7754 408.2548 0.0737 -1.0000 -1.0000 1754938 1572725891.00 1.9606 1.9625 407.8834 408.3615 0.0736 -1.0000 -1.0000 1754985 1572725891.10 1.9599 1.9618 407.6552 408.1342 0.0737 -1.0000 -1.0000 1755032 1572725891.20 1.9601 1.9620 407.7691 408.2484 0.0737 -1.0000 -1.0000 1755095 1572725891.30 1.9605 1.9624 407.7303 408.2096 0.0737 -1.0000 -1.0000 1755876 1572725891.40 1.9608 1.9627 407.7455 408.2244 0.0737 -1.0000 -1.0000 1755923 1572725891.50 1.9605 1.9624 407.7429 408.2219 0.0737 -1.0000 -1.0000 1755985 1572725891.60 1.9601 1.9620 407.7883 408.2667 0.0736 -1.0000 -1.0000 1756016 1572725891.70 1.9599 1.9618 407.7393 408.2180 0.0736 -1.0000 -1.0000 1756079 1572725891.80 1.9597 1.9616 407.7686 408.2471 0.0736 -1.0000 -1.0000 1756126 1572725891.90 1.9593 1.9612 407.8235 408.3035 0.0738 -1.0000 -1.0000 1756157 1572725892.00 1.9601 1.9620 407.8586 408.3374 0.0736 -1.0000 -1.0000 1756220 1572725892.10 1.9598 1.9617 407.8421 408.3210 0.0737 -1.0000 -1.0000 1756266 1572725892.20 1.9599 1.9618 407.9208 408.4001 0.0737 -1.0000 -1.0000 1756313 1572725892.30 1.9594 1.9613 407.9295 408.4084 0.0736 -1.0000 -1.0000 1756626 1572725892.40 1.9596 1.9615 407.9482 408.4269 0.0736 -1.0000 -1.0000 1756673 1572725892.50 1.9594 1.9613 407.8111 408.2898 0.0736 -1.0000 -1.0000 1756735 1572725892.60 1.9602 1.9621 407.7843 408.2631 0.0737 -1.0000 -1.0000 1756767 1572725892.70 1.9609 1.9628 407.7591 408.2387 0.0738 -1.0000 -1.0000 1756829 1572725892.80 1.9602 1.9621 407.6946 408.1743 0.0738 -1.0000 -1.0000 1756876 1572725892.90 1.9604 1.9622 407.7095 408.1886 0.0737 -1.0000 -1.0000 1757126 1572725893.00 1.9606 1.9625 407.6510 408.1295 0.0736 -1.0000 -1.0000 1757188 1572725893.10 1.9607 1.9626 407.7263 408.2058 0.0738 -1.0000 -1.0000 1757235 1572725893.20 1.9605 1.9624 407.7194 408.1978 0.0735 -1.0000 -1.0000 1757282 1572725893.30 1.9596 1.9615 407.6751 408.1540 0.0737 -1.0000 -1.0000 1757329 1572725893.40 1.9597 1.9616 407.8153 408.2945 0.0737 -1.0000 -1.0000 1757657 1572725893.50 1.9595 1.9614 407.9406 408.4203 0.0738 -1.0000 -1.0000 1757704 1572725893.60 1.9595 1.9614 407.8757 408.3542 0.0736 -1.0000 -1.0000 1757751 1572725893.70 1.9599 1.9617 407.8401 408.3185 0.0736 -1.0000 -1.0000 1757798 1572725893.80 1.9599 1.9618 407.8239 408.3028 0.0737 -1.0000 -1.0000 1757845 1572725893.90 1.9608 1.9627 407.7556 408.2350 0.0738 -1.0000 -1.0000 1758110 1572725894.00 1.9613 1.9632 407.7639 408.2433 0.0737 -1.0000 -1.0000 1758157 1572725894.10 1.9607 1.9626 407.7199 408.1983 0.0736 -1.0000 -1.0000 1758220 1572725894.20 1.9603 1.9622 407.7125 408.1909 0.0736 -1.0000 -1.0000 1758267 1572725894.30 1.9602 1.9621 407.6813 408.1601 0.0737 -1.0000 -1.0000 1758298 1572725894.40 1.9599 1.9618 407.7091 408.1875 0.0736 -1.0000 -1.0000 1758704 1572725894.50 1.9597 1.9616 407.9068 408.3867 0.0738 -1.0000 -1.0000 1758751 1572725894.60 1.9596 1.9615 407.8322 408.3102 0.0736 -1.0000 -1.0000 1758782 1572725894.70 1.9600 1.9619 407.8713 408.3495 0.0735 -1.0000 -1.0000 1758845 1572725894.80 1.9602 1.9621 407.9317 408.4099 0.0736 -1.0000 -1.0000 1758891 1572725894.90 1.9602 1.9621 407.9913 408.4699 0.0736 -1.0000 -1.0000 1759157 1572725895.00 1.9603 1.9622 407.8957 408.3754 0.0738 -1.0000 -1.0000 1759204 1572725895.10 1.9600 1.9619 407.8985 408.3768 0.0736 -1.0000 -1.0000 1759251 1572725895.20 1.9608 1.9627 407.8400 408.3188 0.0736 -1.0000 -1.0000 1759313 1572725895.30 1.9604 1.9623 407.8193 408.2977 0.0736 -1.0000 -1.0000 1759345 1572725895.40 1.9598 1.9617 407.8518 408.3312 0.0737 -1.0000 -1.0000 1800141 1572725895.50 1.9601 1.9620 407.8265 408.3050 0.0736 -1.0000 -1.0000 1800188 1572725895.60 1.9603 1.9622 407.7667 408.2451 0.0736 -1.0000 -1.0000 1800235 1572725895.70 1.9606 1.9625 407.8026 408.2813 0.0736 -1.0000 -1.0000 1800282 1572725895.80 1.9607 1.9626 407.7558 408.2337 0.0735 -1.0000 -1.0000 1800329 1572725895.90 1.9606 1.9625 407.8291 408.3084 0.0738 -1.0000 -1.0000 1800376 1572725896.00 1.9604 1.9623 407.8049 408.2831 0.0736 -1.0000 -1.0000 1800423 1572725896.10 1.9605 1.9624 407.7637 408.2423 0.0737 -1.0000 -1.0000 1800485 1572725896.20 1.9604 1.9623 407.8245 408.3024 0.0735 -1.0000 -1.0000 1800532 1572725896.30 1.9601 1.9620 407.9231 408.4020 0.0736 -1.0000 -1.0000 1800579 1572725896.40 1.9595 1.9614 407.9512 408.4301 0.0737 -1.0000 -1.0000 1800626 1572725896.50 1.9599 1.9617 407.9865 408.4644 0.0735 -1.0000 -1.0000 1800673 1572725896.60 1.9610 1.9628 407.8382 408.3169 0.0736 -1.0000 -1.0000 1800720 1572725896.70 1.9608 1.9627 407.8847 408.3635 0.0736 -1.0000 -1.0000 1800766 1572725896.80 1.9603 1.9622 407.7403 408.2190 0.0736 -1.0000 -1.0000 1800829 1572725896.90 1.9597 1.9616 407.8269 408.3047 0.0735 -1.0000 -1.0000 1801126 1572725897.00 1.9602 1.9621 407.8351 408.3140 0.0737 -1.0000 -1.0000 1801173 1572725897.10 1.9605 1.9624 407.7727 408.2500 0.0734 -1.0000 -1.0000 1801235 1572725897.20 1.9608 1.9627 407.7610 408.2389 0.0736 -1.0000 -1.0000 1801282 1572725897.30 1.9602 1.9621 407.7898 408.2682 0.0736 -1.0000 -1.0000 1801329 1572725897.40 1.9601 1.9620 407.8798 408.3586 0.0736 -1.0000 -1.0000 1801376 1572725897.50 1.9599 1.9618 407.8746 408.3531 0.0736 -1.0000 -1.0000 1801438 1572725897.60 1.9602 1.9621 407.8982 408.3766 0.0736 -1.0000 -1.0000 1801485 1572725897.70 1.9602 1.9621 407.8790 408.3572 0.0735 -1.0000 -1.0000 1801532 1572725897.80 1.9601 1.9620 407.8659 408.3436 0.0735 -1.0000 -1.0000 1801579 1572725897.90 1.9603 1.9622 407.9794 408.4571 0.0735 -1.0000 -1.0000 1802220 1572725898.00 1.9598 1.9617 407.8972 408.3756 0.0736 -1.0000 -1.0000 1802454 1572725898.10 1.9599 1.9618 407.8719 408.3505 0.0736 -1.0000 -1.0000 1802501 1572725898.20 1.9605 1.9624 407.8880 408.3676 0.0737 -1.0000 -1.0000 1802563 1572725898.30 1.9616 1.9635 407.8247 408.3031 0.0737 -1.0000 -1.0000 1802595 1572725898.40 1.9605 1.9624 407.8292 408.3078 0.0735 -1.0000 -1.0000 1802657 1572725898.50 1.9608 1.9626 407.7622 408.2413 0.0737 -1.0000 -1.0000 1802704 1572725898.60 1.9609 1.9628 407.7055 408.1843 0.0738 -1.0000 -1.0000 1802751 1572725898.70 1.9605 1.9624 407.7875 408.2669 0.0737 -1.0000 -1.0000 1802798 1572725898.80 1.9605 1.9624 407.7223 408.2007 0.0736 -1.0000 -1.0000 1802845 1572725898.90 1.9606 1.9624 407.7502 408.2281 0.0736 -1.0000 -1.0000 1802891 1572725899.00 1.9609 1.9628 407.7937 408.2724 0.0737 -1.0000 -1.0000 1803110 1572725899.10 1.9605 1.9624 407.7161 408.1943 0.0736 -1.0000 -1.0000 1803157 1572725899.20 1.9602 1.9621 407.7692 408.2475 0.0736 -1.0000 -1.0000 1803204 1572725899.30 1.9596 1.9615 407.9427 408.4210 0.0735 -1.0000 -1.0000 1803251 1572725899.40 1.9598 1.9617 407.9637 408.4417 0.0736 -1.0000 -1.0000 1803298 1572725899.50 1.9595 1.9614 407.8659 408.3447 0.0737 -1.0000 -1.0000 1804126 1572725899.60 1.9597 1.9616 407.9282 408.4070 0.0736 -1.0000 -1.0000 1804157 1572725899.70 1.9600 1.9619 407.9117 408.3904 0.0735 -1.0000 -1.0000 1804220 1572725899.80 1.9596 1.9615 407.9608 408.4388 0.0735 -1.0000 -1.0000 1804282 1572725899.90 1.9600 1.9619 407.9307 408.4084 0.0735 -1.0000 -1.0000 1804313 1572725900.00 1.9600 1.9619 407.8707 408.3493 0.0736 -1.0000 -1.0000 1804392 1572725900.10 1.9602 1.9621 407.8142 408.2927 0.0736 -1.0000 -1.0000 1804438 1572725900.20 1.9604 1.9623 407.7661 408.2444 0.0736 -1.0000 -1.0000 1804485 1572725900.30 1.9603 1.9622 407.7938 408.2726 0.0736 -1.0000 -1.0000 1804532 1572725900.40 1.9609 1.9628 407.7056 408.1832 0.0734 -1.0000 -1.0000 1804579 1572725900.50 1.9602 1.9621 407.7589 408.2357 0.0734 -1.0000 -1.0000 1804876 1572725900.60 1.9610 1.9629 407.7443 408.2227 0.0736 -1.0000 -1.0000 1804923 1572725900.70 1.9597 1.9616 407.8251 408.3030 0.0735 -1.0000 -1.0000 1804970 1572725900.80 1.9600 1.9619 407.9245 408.4024 0.0735 -1.0000 -1.0000 1805032 1572725900.90 1.9596 1.9615 407.9205 408.3987 0.0736 -1.0000 -1.0000 1805079 1572725901.00 1.9595 1.9614 407.9563 408.4359 0.0738 -1.0000 -1.0000 1806157 1572725901.10 1.9598 1.9617 407.9072 408.3855 0.0735 -1.0000 -1.0000 1806204 1572725901.20 1.9603 1.9622 407.8839 408.3623 0.0736 -1.0000 -1.0000 1806298 1572725901.30 1.9597 1.9616 407.9505 408.4293 0.0736 -1.0000 -1.0000 1806329 1572725901.40 1.9596 1.9615 407.9096 408.3880 0.0735 -1.0000 -1.0000 1806392 1572725901.50 1.9603 1.9622 407.7505 408.2275 0.0734 -1.0000 -1.0000 1806438 1572725901.60 1.9601 1.9620 407.7690 408.2467 0.0735 -1.0000 -1.0000 1806485 1572725901.70 1.9603 1.9622 407.7335 408.2109 0.0735 -1.0000 -1.0000 1806532 1572725901.80 1.9613 1.9632 407.7545 408.2322 0.0735 -1.0000 -1.0000 1806579 1572725901.90 1.9607 1.9626 407.7780 408.2562 0.0736 -1.0000 -1.0000 1806626 1572725902.00 1.9610 1.9629 407.6813 408.1594 0.0736 -1.0000 -1.0000 1806689 1572725902.10 1.9603 1.9621 407.7462 408.2242 0.0736 -1.0000 -1.0000 1806735 1572725902.20 1.9600 1.9619 407.7858 408.2638 0.0736 -1.0000 -1.0000 1806782 1572725902.30 1.9610 1.9628 407.7611 408.2400 0.0736 -1.0000 -1.0000 1806829 1572725902.40 1.9597 1.9616 407.7206 408.1989 0.0736 -1.0000 -1.0000 1806876 1572725902.50 1.9604 1.9623 407.8212 408.2989 0.0735 -1.0000 -1.0000 1806923 1572725902.60 1.9598 1.9617 407.8740 408.3518 0.0735 -1.0000 -1.0000 1807407 1572725902.70 1.9599 1.9618 407.8852 408.3628 0.0735 -1.0000 -1.0000 1807470 1572725902.80 1.9602 1.9620 407.8867 408.3653 0.0736 -1.0000 -1.0000 1807516 1572725902.90 1.9602 1.9621 407.8002 408.2782 0.0734 -1.0000 -1.0000 1807563 1572725903.00 1.9604 1.9623 407.8386 408.3157 0.0734 -1.0000 -1.0000 1807610 1572725903.10 1.9604 1.9623 407.7955 408.2740 0.0736 -1.0000 -1.0000 1807673 1572725903.20 1.9606 1.9625 407.7505 408.2279 0.0735 -1.0000 -1.0000 1807720 1572725903.30 1.9608 1.9627 407.7690 408.2466 0.0734 -1.0000 -1.0000 1807766 1572725903.40 1.9609 1.9627 407.7175 408.1962 0.0737 -1.0000 -1.0000 1807813 1572725903.50 1.9604 1.9623 407.6549 408.1326 0.0735 -1.0000 -1.0000 1807860 1572725903.60 1.9609 1.9628 407.7203 408.1983 0.0736 -1.0000 -1.0000 1807907 1572725903.70 1.9606 1.9624 407.9067 408.3850 0.0735 -1.0000 -1.0000 1807954 1572725903.80 1.9599 1.9618 408.0008 408.4781 0.0734 -1.0000 -1.0000 1808016 1572725903.90 1.9600 1.9619 407.9824 408.4602 0.0734 -1.0000 -1.0000 1808048 1572725904.00 1.9599 1.9618 407.9189 408.3969 0.0735 -1.0000 -1.0000 1808110 1572725904.10 1.9607 1.9626 407.8366 408.3138 0.0735 -1.0000 -1.0000 1808438 1572725904.20 1.9600 1.9619 407.8447 408.3230 0.0735 -1.0000 -1.0000 1808485 1572725904.30 1.9602 1.9621 407.7428 408.2215 0.0736 -1.0000 -1.0000 1808532 1572725904.40 1.9607 1.9626 407.8262 408.3036 0.0735 -1.0000 -1.0000 1808579 1572725904.50 1.9607 1.9625 407.8371 408.3153 0.0736 -1.0000 -1.0000 1808626 1572725904.60 1.9604 1.9623 407.7355 408.2131 0.0735 -1.0000 -1.0000 1809095 1572725904.70 1.9608 1.9626 407.7452 408.2226 0.0734 -1.0000 -1.0000 1809141 1572725904.80 1.9606 1.9625 407.7762 408.2537 0.0735 -1.0000 -1.0000 1809188 1572725904.90 1.9604 1.9623 407.8595 408.3376 0.0735 -1.0000 -1.0000 1809235 1572725905.00 1.9607 1.9626 407.8566 408.3338 0.0734 -1.0000 -1.0000 1809282 1572725905.10 1.9601 1.9619 407.8115 408.2894 0.0736 -1.0000 -1.0000 1809641 1572725905.20 1.9601 1.9620 407.8728 408.3503 0.0734 -1.0000 -1.0000 1809704 1572725905.30 1.9601 1.9620 407.9218 408.3990 0.0734 -1.0000 -1.0000 1809735 1572725905.40 1.9598 1.9616 407.8181 408.2964 0.0736 -1.0000 -1.0000 1809798 1572725905.50 1.9603 1.9622 407.8587 408.3370 0.0736 -1.0000 -1.0000 1809845 1572725905.60 1.9600 1.9619 407.9028 408.3805 0.0734 -1.0000 -1.0000 1810110 1572725905.70 1.9595 1.9614 407.9648 408.4429 0.0736 -1.0000 -1.0000 1810157 1572725905.80 1.9602 1.9621 407.9118 408.3905 0.0736 -1.0000 -1.0000 1810204 1572725905.90 1.9600 1.9619 407.7960 408.2743 0.0736 -1.0000 -1.0000 1810251 1572725906.00 1.9606 1.9625 407.7578 408.2355 0.0734 -1.0000 -1.0000 1810298 1572725906.10 1.9611 1.9630 407.6800 408.1578 0.0735 -1.0000 -1.0000 1810626 1572725906.20 1.9601 1.9620 407.8287 408.3061 0.0734 -1.0000 -1.0000 1810673 1572725906.30 1.9599 1.9618 407.8700 408.3475 0.0735 -1.0000 -1.0000 1810720 1572725906.40 1.9602 1.9621 407.9123 408.3898 0.0735 -1.0000 -1.0000 1810766 1572725906.50 1.9593 1.9612 407.9008 408.3783 0.0734 -1.0000 -1.0000 1810813 1572725906.60 1.9605 1.9624 407.8756 408.3538 0.0736 -1.0000 -1.0000 1811126 1572725906.70 1.9598 1.9617 407.9893 408.4680 0.0735 -1.0000 -1.0000 1811173 1572725906.80 1.9601 1.9620 408.0064 408.4839 0.0735 -1.0000 -1.0000 1811235 1572725906.90 1.9598 1.9617 408.0211 408.4985 0.0734 -1.0000 -1.0000 1811266 1572725907.00 1.9597 1.9616 407.9494 408.4269 0.0735 -1.0000 -1.0000 1811329 1572725907.10 1.9601 1.9619 407.9284 408.4070 0.0736 -1.0000 -1.0000 1811610 1572725907.20 1.9596 1.9615 407.9665 408.4446 0.0735 -1.0000 -1.0000 1811657 1572725907.30 1.9603 1.9622 407.8430 408.3206 0.0735 -1.0000 -1.0000 1811688 1572725907.40 1.9598 1.9617 407.7465 408.2237 0.0734 -1.0000 -1.0000 1811751 1572725907.50 1.9607 1.9626 407.7456 408.2236 0.0736 -1.0000 -1.0000 1811798 1572725907.60 1.9606 1.9624 407.7488 408.2266 0.0735 -1.0000 -1.0000 1811845 1572725907.70 1.9610 1.9629 407.7413 408.2180 0.0733 -1.0000 -1.0000 1811891 1572725907.80 1.9607 1.9625 407.7375 408.2147 0.0734 -1.0000 -1.0000 1811938 1572725907.90 1.9604 1.9623 407.8048 408.2826 0.0735 -1.0000 -1.0000 1811985 1572725908.00 1.9606 1.9625 407.7640 408.2412 0.0734 -1.0000 -1.0000 1812032 1572725908.10 1.9601 1.9620 407.8322 408.3088 0.0734 -1.0000 -1.0000 1812095 1572725908.20 1.9600 1.9619 407.9496 408.4275 0.0735 -1.0000 -1.0000 1812751 1572725908.30 1.9604 1.9623 407.9220 408.3997 0.0734 -1.0000 -1.0000 1812798 1572725908.40 1.9599 1.9618 407.9271 408.4037 0.0733 -1.0000 -1.0000 1812845 1572725908.50 1.9597 1.9615 407.9284 408.4059 0.0735 -1.0000 -1.0000 1812907 1572725908.60 1.9600 1.9619 407.9237 408.4007 0.0734 -1.0000 -1.0000 1812938 1572725908.70 1.9600 1.9618 407.9549 408.4331 0.0735 -1.0000 -1.0000 1813173 1572725908.80 1.9599 1.9618 407.9041 408.3824 0.0736 -1.0000 -1.0000 1813220 1572725908.90 1.9610 1.9629 407.7844 408.2623 0.0735 -1.0000 -1.0000 1813266 1572725909.00 1.9602 1.9621 407.7700 408.2478 0.0735 -1.0000 -1.0000 1813313 1572725909.10 1.9607 1.9626 407.7742 408.2524 0.0736 -1.0000 -1.0000 1813360 1572725909.20 1.9610 1.9628 407.7946 408.2711 0.0734 -1.0000 -1.0000 1813657 1572725909.30 1.9605 1.9624 407.7889 408.2669 0.0735 -1.0000 -1.0000 1813704 1572725909.40 1.9597 1.9616 407.8264 408.3037 0.0734 -1.0000 -1.0000 1813751 1572725909.50 1.9601 1.9620 407.7905 408.2676 0.0734 -1.0000 -1.0000 1813813 1572725909.60 1.9599 1.9618 407.8282 408.3058 0.0735 -1.0000 -1.0000 1813845 1572725909.70 1.9599 1.9618 407.9168 408.3945 0.0735 -1.0000 -1.0000 1814110 1572725909.80 1.9603 1.9622 407.9498 408.4271 0.0734 -1.0000 -1.0000 1814157 1572725909.90 1.9607 1.9626 407.8767 408.3539 0.0734 -1.0000 -1.0000 1814204 1572725910.00 1.9602 1.9621 407.9215 408.4000 0.0736 -1.0000 -1.0000 1814251 1572725910.10 1.9603 1.9622 407.9006 408.3783 0.0735 -1.0000 -1.0000 1814313 1572725910.20 1.9600 1.9619 407.8815 408.3601 0.0736 -1.0000 -1.0000 1814641 1572725910.30 1.9602 1.9621 407.7967 408.2741 0.0734 -1.0000 -1.0000 1814673 1572725910.40 1.9605 1.9624 407.7720 408.2497 0.0734 -1.0000 -1.0000 1814735 1572725910.50 1.9602 1.9621 407.7182 408.1948 0.0733 -1.0000 -1.0000 1814782 1572725910.60 1.9601 1.9620 407.7727 408.2499 0.0734 -1.0000 -1.0000 1814829 1572725910.70 1.9599 1.9618 407.7114 408.1885 0.0734 -1.0000 -1.0000 1814876 1572725910.80 1.9608 1.9627 407.7411 408.2179 0.0734 -1.0000 -1.0000 1815141 1572725910.90 1.9606 1.9625 407.7477 408.2252 0.0734 -1.0000 -1.0000 1815188 1572725911.00 1.9611 1.9630 407.7393 408.2160 0.0734 -1.0000 -1.0000 1815235 1572725911.10 1.9608 1.9627 407.7217 408.1987 0.0733 -1.0000 -1.0000 1815282 1572725911.20 1.9602 1.9621 407.8064 408.2842 0.0735 -1.0000 -1.0000 1815345 1572725911.30 1.9605 1.9624 407.7393 408.2160 0.0733 -1.0000 -1.0000 1815641 1572725911.40 1.9599 1.9618 407.7520 408.2294 0.0735 -1.0000 -1.0000 1815688 1572725911.50 1.9598 1.9617 407.8576 408.3348 0.0734 -1.0000 -1.0000 1815735 1572725911.60 1.9596 1.9614 407.9141 408.3920 0.0735 -1.0000 -1.0000 1815782 1572725911.70 1.9598 1.9617 407.9412 408.4186 0.0734 -1.0000 -1.0000 1815845 1572725911.80 1.9596 1.9615 407.9044 408.3812 0.0734 -1.0000 -1.0000 1815891 1572725911.90 1.9604 1.9623 407.8588 408.3361 0.0734 -1.0000 -1.0000 1815938 1572725912.00 1.9606 1.9625 407.8264 408.3037 0.0734 -1.0000 -1.0000 1815985 1572725912.10 1.9604 1.9623 407.8451 408.3218 0.0734 -1.0000 -1.0000 1816032 1572725912.20 1.9607 1.9626 407.8178 408.2952 0.0734 -1.0000 -1.0000 1816095 1572725912.30 1.9608 1.9627 407.8696 408.3469 0.0734 -1.0000 -1.0000 1816407 1572725912.40 1.9605 1.9624 407.7630 408.2397 0.0733 -1.0000 -1.0000 1816454 1572725912.50 1.9603 1.9622 407.7354 408.2124 0.0734 -1.0000 -1.0000 1816501 1572725912.60 1.9601 1.9620 407.7489 408.2261 0.0734 -1.0000 -1.0000 1816548 1572725912.70 1.9607 1.9626 407.6892 408.1668 0.0735 -1.0000 -1.0000 1816595 1572725912.80 1.9603 1.9622 407.7135 408.1909 0.0734 -1.0000 -1.0000 1817173 1572725912.90 1.9605 1.9623 407.7571 408.2342 0.0734 -1.0000 -1.0000 1817204 1572725913.00 1.9600 1.9619 407.8916 408.3687 0.0734 -1.0000 -1.0000 1817266 1572725913.10 1.9606 1.9625 407.8120 408.2903 0.0736 -1.0000 -1.0000 1817313 1572725913.20 1.9601 1.9620 407.8277 408.3070 0.0736 -1.0000 -1.0000 1817360 1572725913.30 1.9605 1.9624 407.8884 408.3657 0.0734 -1.0000 -1.0000 1817407 1572725913.40 1.9601 1.9620 407.8966 408.3742 0.0735 -1.0000 -1.0000 1817657 1572725913.50 1.9599 1.9618 407.8106 408.2880 0.0734 -1.0000 -1.0000 1817720 1572725913.60 1.9594 1.9613 407.8684 408.3451 0.0734 -1.0000 -1.0000 1817751 1572725913.70 1.9600 1.9619 407.7637 408.2412 0.0735 -1.0000 -1.0000 1817813 1572725913.80 1.9602 1.9620 407.7116 408.1883 0.0733 -1.0000 -1.0000 1817860 1572725913.90 1.9607 1.9626 407.6685 408.1454 0.0733 -1.0000 -1.0000 1817907 1572725914.00 1.9602 1.9621 407.7039 408.1807 0.0734 -1.0000 -1.0000 1817954 1572725914.10 1.9601 1.9620 407.7692 408.2464 0.0735 -1.0000 -1.0000 1818001 1572725914.20 1.9611 1.9630 407.7424 408.2202 0.0735 -1.0000 -1.0000 1818063 1572725914.30 1.9601 1.9620 407.7709 408.2481 0.0734 -1.0000 -1.0000 1818095 1572725914.40 1.9600 1.9618 407.8380 408.3154 0.0735 -1.0000 -1.0000 1818438 1572725914.50 1.9598 1.9617 407.8700 408.3477 0.0734 -1.0000 -1.0000 1818485 1572725914.60 1.9603 1.9621 407.9205 408.3973 0.0733 -1.0000 -1.0000 1818532 1572725914.70 1.9598 1.9617 407.9452 408.4227 0.0734 -1.0000 -1.0000 1818579 1572725914.80 1.9602 1.9621 407.9118 408.3893 0.0734 -1.0000 -1.0000 1818626 1572725914.90 1.9601 1.9620 407.7906 408.2676 0.0733 -1.0000 -1.0000 1819141 1572725915.00 1.9592 1.9611 407.7635 408.2408 0.0734 -1.0000 -1.0000 1819188 1572725915.10 1.9600 1.9619 407.8843 408.3623 0.0736 -1.0000 -1.0000 1819251 1572725915.20 1.9606 1.9624 407.7439 408.2214 0.0735 -1.0000 -1.0000 1819298 1572725915.30 1.9605 1.9624 407.7286 408.2060 0.0734 -1.0000 -1.0000 1819345 1572725915.40 1.9609 1.9628 407.7672 408.2443 0.0734 -1.0000 -1.0000 1819657 1572725915.50 1.9601 1.9620 407.7786 408.2564 0.0735 -1.0000 -1.0000 1819704 1572725915.60 1.9610 1.9629 407.7243 408.2011 0.0733 -1.0000 -1.0000 1819751 1572725915.70 1.9606 1.9625 407.6881 408.1655 0.0735 -1.0000 -1.0000 1819798 1572725915.80 1.9604 1.9623 407.8079 408.2839 0.0733 -1.0000 -1.0000 1819845 1572725915.90 1.9605 1.9624 407.7672 408.2441 0.0734 -1.0000 -1.0000 1820157 1572725916.00 1.9605 1.9624 407.8556 408.3322 0.0733 -1.0000 -1.0000 1820204 1572725916.10 1.9600 1.9619 407.9169 408.3940 0.0734 -1.0000 -1.0000 1820267 1572725916.20 1.9599 1.9617 407.9412 408.4185 0.0735 -1.0000 -1.0000 1820313 1572725916.30 1.9603 1.9622 407.9150 408.3916 0.0732 -1.0000 -1.0000 1820360 1572725916.40 1.9600 1.9619 407.9020 408.3793 0.0734 -1.0000 -1.0000 1820407 1572725916.50 1.9602 1.9621 407.9822 408.4592 0.0733 -1.0000 -1.0000 1820673 1572725916.60 1.9601 1.9620 407.9623 408.4401 0.0735 -1.0000 -1.0000 1820720 1572725916.70 1.9604 1.9623 407.8439 408.3213 0.0734 -1.0000 -1.0000 1820767 1572725916.80 1.9606 1.9625 407.7777 408.2534 0.0731 -1.0000 -1.0000 1820814 1572725916.90 1.9607 1.9626 407.8226 408.2991 0.0733 -1.0000 -1.0000 1820860 1572725917.00 1.9611 1.9630 407.7152 408.1910 0.0733 -1.0000 -1.0000 1821391 1572725917.10 1.9602 1.9621 407.8597 408.3367 0.0734 -1.0000 -1.0000 1821454 1572725917.20 1.9605 1.9624 407.7832 408.2606 0.0735 -1.0000 -1.0000 1821501 1572725917.30 1.9606 1.9625 407.6811 408.1575 0.0733 -1.0000 -1.0000 1821548 1572725917.40 1.9607 1.9626 407.7707 408.2471 0.0733 -1.0000 -1.0000 1821595 1572725917.50 1.9605 1.9624 407.8072 408.2833 0.0732 -1.0000 -1.0000 1821657 1572725917.60 1.9608 1.9627 407.8198 408.2966 0.0734 -1.0000 -1.0000 1821704 1572725917.70 1.9612 1.9631 407.8487 408.3256 0.0733 -1.0000 -1.0000 1821751 1572725917.80 1.9603 1.9622 407.9259 408.4028 0.0733 -1.0000 -1.0000 1821798 1572725917.90 1.9603 1.9622 407.9792 408.4563 0.0733 -1.0000 -1.0000 1821845 1572725918.00 1.9603 1.9622 407.9537 408.4314 0.0735 -1.0000 -1.0000 1822735 1572725918.10 1.9604 1.9623 407.8952 408.3718 0.0733 -1.0000 -1.0000 1822782 1572725918.20 1.9603 1.9622 407.9258 408.4023 0.0733 -1.0000 -1.0000 1822829 1572725918.30 1.9604 1.9623 407.8811 408.3578 0.0733 -1.0000 -1.0000 1822876 1572725918.40 1.9607 1.9625 407.8524 408.3298 0.0735 -1.0000 -1.0000 1822923 1572725918.50 1.9613 1.9632 407.8747 408.3525 0.0735 -1.0000 -1.0000 1822985 1572725918.60 1.9610 1.9629 407.8734 408.3505 0.0734 -1.0000 -1.0000 1823017 1572725918.70 1.9611 1.9630 407.8234 408.3006 0.0734 -1.0000 -1.0000 1823079 1572725918.80 1.9611 1.9630 407.8213 408.2991 0.0736 -1.0000 -1.0000 1823126 1572725918.90 1.9608 1.9627 407.7345 408.2105 0.0732 -1.0000 -1.0000 1823173 1572725919.00 1.9616 1.9635 407.7653 408.2424 0.0734 -1.0000 -1.0000 1823220 1572725919.10 1.9609 1.9628 407.7515 408.2285 0.0734 -1.0000 -1.0000 1823360 1572725919.20 1.9607 1.9626 407.8070 408.2842 0.0734 -1.0000 -1.0000 1823407 1572725919.30 1.9608 1.9626 407.8996 408.3769 0.0734 -1.0000 -1.0000 1823454 1572725919.40 1.9603 1.9622 407.8623 408.3391 0.0733 -1.0000 -1.0000 1823501 1572725919.50 1.9597 1.9616 407.9220 408.3994 0.0734 -1.0000 -1.0000 1823563 1572725919.60 1.9598 1.9617 407.8836 408.3600 0.0733 -1.0000 -1.0000 1823860 1572725919.70 1.9593 1.9612 407.8577 408.3353 0.0735 -1.0000 -1.0000 1823923 1572725919.80 1.9602 1.9621 407.9638 408.4407 0.0734 -1.0000 -1.0000 1823970 1572725919.90 1.9605 1.9624 407.9002 408.3781 0.0735 -1.0000 -1.0000 1824016 1572725920.00 1.9605 1.9624 407.9384 408.4157 0.0734 -1.0000 -1.0000 1824063 1572725920.10 1.9599 1.9618 407.8969 408.3748 0.0735 -1.0000 -1.0000 1824376 1572725920.20 1.9597 1.9615 407.9022 408.3798 0.0735 -1.0000 -1.0000 1824438 1572725920.30 1.9595 1.9614 407.9772 408.4542 0.0734 -1.0000 -1.0000 1824470 1572725920.40 1.9609 1.9628 407.8136 408.2909 0.0734 -1.0000 -1.0000 1824532 1572725920.50 1.9606 1.9625 407.7843 408.2607 0.0732 -1.0000 -1.0000 1824579 1572725920.60 1.9607 1.9626 407.7126 408.1884 0.0733 -1.0000 -1.0000 1824876 1572725920.70 1.9611 1.9630 407.7132 408.1904 0.0734 -1.0000 -1.0000 1824923 1572725920.80 1.9603 1.9622 407.7337 408.2109 0.0734 -1.0000 -1.0000 1824985 1572725920.90 1.9608 1.9627 407.7446 408.2219 0.0735 -1.0000 -1.0000 1825017 1572725921.00 1.9603 1.9622 407.6989 408.1758 0.0733 -1.0000 -1.0000 1825079 1572725921.10 1.9606 1.9625 407.7537 408.2308 0.0734 -1.0000 -1.0000 1825391 1572725921.20 1.9607 1.9626 407.7621 408.2387 0.0734 -1.0000 -1.0000 1825454 1572725921.30 1.9610 1.9629 407.8112 408.2888 0.0735 -1.0000 -1.0000 1825485 1572725921.40 1.9603 1.9621 407.8589 408.3365 0.0734 -1.0000 -1.0000 1825548 1572725921.50 1.9598 1.9617 407.9603 408.4376 0.0734 -1.0000 -1.0000 1825595 1572725921.60 1.9595 1.9614 407.8697 408.3466 0.0733 -1.0000 -1.0000 1825641 1572725921.70 1.9604 1.9623 407.9001 408.3768 0.0733 -1.0000 -1.0000 1826360 1572725921.80 1.9607 1.9626 407.9360 408.4127 0.0733 -1.0000 -1.0000 1826423 1572725921.90 1.9598 1.9617 407.9075 408.3842 0.0734 -1.0000 -1.0000 1826454 1572725922.00 1.9600 1.9619 407.8977 408.3753 0.0734 -1.0000 -1.0000 1826516 1572725922.10 1.9602 1.9621 407.8673 408.3444 0.0734 -1.0000 -1.0000 1826564 1572725922.20 1.9605 1.9624 407.7731 408.2494 0.0732 -1.0000 -1.0000 1826610 1572725922.30 1.9609 1.9628 407.6669 408.1434 0.0733 -1.0000 -1.0000 1826657 1572725922.40 1.9603 1.9622 407.7796 408.2558 0.0733 -1.0000 -1.0000 1826720 1572725922.50 1.9612 1.9631 407.7322 408.2085 0.0732 -1.0000 -1.0000 1826766 1572725922.60 1.9610 1.9629 407.7248 408.2007 0.0732 -1.0000 -1.0000 1826798 1572725922.70 1.9604 1.9622 407.7973 408.2740 0.0734 -1.0000 -1.0000 1826860 1572725922.80 1.9607 1.9625 407.8415 408.3186 0.0733 -1.0000 -1.0000 1826907 1572725922.90 1.9607 1.9626 407.8601 408.3375 0.0734 -1.0000 -1.0000 1826954 1572725923.00 1.9600 1.9618 407.9379 408.4152 0.0735 -1.0000 -1.0000 1827001 1572725923.10 1.9603 1.9622 407.8704 408.3476 0.0734 -1.0000 -1.0000 1827048 1572725923.20 1.9601 1.9620 407.8818 408.3586 0.0734 -1.0000 -1.0000 1827376 1572725923.30 1.9596 1.9615 407.9147 408.3917 0.0733 -1.0000 -1.0000 1827423 1572725923.40 1.9603 1.9622 407.9592 408.4369 0.0734 -1.0000 -1.0000 1827470 1572725923.50 1.9600 1.9619 407.9635 408.4401 0.0733 -1.0000 -1.0000 1827532 1572725923.60 1.9605 1.9624 407.8623 408.3391 0.0733 -1.0000 -1.0000 1827563 1572725923.70 1.9610 1.9629 407.6787 408.1550 0.0733 -1.0000 -1.0000 1827891 1572725923.80 1.9609 1.9628 407.7732 408.2488 0.0732 -1.0000 -1.0000 1827954 1572725923.90 1.9604 1.9623 407.6881 408.1649 0.0734 -1.0000 -1.0000 1827985 1572725924.00 1.9616 1.9635 407.7995 408.2762 0.0733 -1.0000 -1.0000 1828032 1572725924.10 1.9614 1.9633 407.7050 408.1818 0.0734 -1.0000 -1.0000 1828095 1572725924.20 1.9606 1.9624 407.7022 408.1785 0.0733 -1.0000 -1.0000 1828360 1572725924.30 1.9606 1.9625 407.6903 408.1666 0.0734 -1.0000 -1.0000 1828392 1572725924.40 1.9608 1.9627 407.7782 408.2558 0.0734 -1.0000 -1.0000 1828454 1572725924.50 1.9606 1.9625 407.7952 408.2726 0.0734 -1.0000 -1.0000 1828501 1572725924.60 1.9604 1.9623 407.7738 408.2502 0.0732 -1.0000 -1.0000 1828548 1572725924.70 1.9600 1.9619 407.8048 408.2809 0.0733 -1.0000 -1.0000 1829173 1572725924.80 1.9602 1.9621 407.9381 408.4149 0.0733 -1.0000 -1.0000 1829220 1572725924.90 1.9600 1.9619 407.9035 408.3799 0.0733 -1.0000 -1.0000 1829266 1572725925.00 1.9605 1.9623 407.9258 408.4033 0.0734 -1.0000 -1.0000 1829313 1572725925.10 1.9608 1.9627 407.8676 408.3450 0.0734 -1.0000 -1.0000 1829376 1572725925.20 1.9604 1.9622 407.8861 408.3635 0.0734 -1.0000 -1.0000 1829688 1572725925.30 1.9598 1.9617 407.8557 408.3327 0.0733 -1.0000 -1.0000 1829735 1572725925.40 1.9599 1.9618 407.8333 408.3091 0.0732 -1.0000 -1.0000 1829782 1572725925.50 1.9606 1.9625 407.7964 408.2729 0.0733 -1.0000 -1.0000 1829829 1572725925.60 1.9611 1.9630 407.7661 408.2429 0.0734 -1.0000 -1.0000 1829876 1572725925.70 1.9610 1.9629 407.7691 408.2459 0.0734 -1.0000 -1.0000 1829923 1572725925.80 1.9606 1.9625 407.8413 408.3189 0.0734 -1.0000 -1.0000 1830141 1572725925.90 1.9603 1.9621 407.7455 408.2225 0.0734 -1.0000 -1.0000 1830189 1572725926.00 1.9605 1.9624 407.7270 408.2043 0.0734 -1.0000 -1.0000 1830235 1572725926.10 1.9604 1.9622 407.8157 408.2920 0.0732 -1.0000 -1.0000 1830282 1572725926.20 1.9602 1.9621 407.7404 408.2172 0.0734 -1.0000 -1.0000 1830345 1572725926.30 1.9601 1.9619 407.8196 408.2960 0.0733 -1.0000 -1.0000 1830673 1572725926.40 1.9594 1.9612 407.8747 408.3522 0.0735 -1.0000 -1.0000 1830720 1572725926.50 1.9600 1.9619 407.8514 408.3283 0.0733 -1.0000 -1.0000 1830766 1572725926.60 1.9596 1.9615 407.8852 408.3626 0.0734 -1.0000 -1.0000 1830813 1572725926.70 1.9596 1.9615 407.9094 408.3866 0.0734 -1.0000 -1.0000 1830860 1572725926.80 1.9600 1.9619 407.8728 408.3502 0.0734 -1.0000 -1.0000 1831126 1572725926.90 1.9606 1.9625 407.8603 408.3370 0.0733 -1.0000 -1.0000 1831173 1572725927.00 1.9605 1.9624 407.8944 408.3716 0.0734 -1.0000 -1.0000 1831220 1572725927.10 1.9605 1.9623 407.8402 408.3185 0.0735 -1.0000 -1.0000 1831282 1572725927.20 1.9599 1.9617 407.8791 408.3564 0.0734 -1.0000 -1.0000 1831329 1572725927.30 1.9601 1.9620 407.8269 408.3051 0.0736 -1.0000 -1.0000 1831657 1572725927.40 1.9599 1.9618 407.7664 408.2429 0.0733 -1.0000 -1.0000 1831704 1572725927.50 1.9612 1.9631 407.8590 408.3365 0.0735 -1.0000 -1.0000 1831751 1572725927.60 1.9609 1.9628 407.7691 408.2463 0.0734 -1.0000 -1.0000 1831798 1572725927.70 1.9610 1.9629 407.7652 408.2429 0.0735 -1.0000 -1.0000 1831845 1572725927.80 1.9602 1.9621 407.6861 408.1632 0.0734 -1.0000 -1.0000 1832532 1572725927.90 1.9610 1.9629 407.7564 408.2338 0.0735 -1.0000 -1.0000 1832563 1572725928.00 1.9606 1.9625 407.7293 408.2067 0.0734 -1.0000 -1.0000 1832626 1572725928.10 1.9604 1.9622 407.7380 408.2148 0.0734 -1.0000 -1.0000 1832673 1572725928.20 1.9605 1.9624 407.7433 408.2189 0.0732 -1.0000 -1.0000 1832720 1572725928.30 1.9598 1.9617 407.7588 408.2361 0.0734 -1.0000 -1.0000 1832766 1572725928.40 1.9600 1.9619 407.7333 408.2107 0.0735 -1.0000 -1.0000 1832813 1572725928.50 1.9597 1.9616 407.7813 408.2587 0.0734 -1.0000 -1.0000 1832876 1572725928.60 1.9603 1.9622 407.7048 408.1811 0.0733 -1.0000 -1.0000 1832907 1572725928.70 1.9606 1.9625 407.7889 408.2664 0.0735 -1.0000 -1.0000 1832970 1572725928.80 1.9606 1.9625 407.6884 408.1652 0.0734 -1.0000 -1.0000 1833173 1572725928.90 1.9605 1.9624 407.8033 408.2797 0.0732 -1.0000 -1.0000 1833220 1572725929.00 1.9601 1.9619 407.7942 408.2705 0.0733 -1.0000 -1.0000 1833266 1572725929.10 1.9600 1.9619 407.7733 408.2505 0.0733 -1.0000 -1.0000 1833329 1572725929.20 1.9596 1.9615 407.8316 408.3077 0.0732 -1.0000 -1.0000 1833376 1572725929.30 1.9599 1.9618 407.8851 408.3617 0.0733 -1.0000 -1.0000 1833423 1572725929.40 1.9599 1.9618 407.8786 408.3557 0.0733 -1.0000 -1.0000 1833470 1572725929.50 1.9599 1.9618 407.8480 408.3249 0.0734 -1.0000 -1.0000 1833516 1572725929.60 1.9603 1.9622 407.7466 408.2233 0.0733 -1.0000 -1.0000 1833563 1572725929.70 1.9603 1.9622 407.8108 408.2876 0.0733 -1.0000 -1.0000 1833610 1572725929.80 1.9602 1.9621 407.8189 408.2960 0.0734 -1.0000 -1.0000 1833923 1572725929.90 1.9605 1.9624 407.7479 408.2240 0.0732 -1.0000 -1.0000 1833970 1572725930.00 1.9604 1.9623 407.7429 408.2193 0.0733 -1.0000 -1.0000 1834016 1572725930.10 1.9606 1.9625 407.7002 408.1783 0.0736 -1.0000 -1.0000 1834063 1572725930.20 1.9604 1.9623 407.7807 408.2586 0.0735 -1.0000 -1.0000 1834126 1572725930.30 1.9601 1.9619 407.8005 408.2775 0.0734 -1.0000 -1.0000 1834673 1572725930.40 1.9605 1.9624 407.7518 408.2291 0.0735 -1.0000 -1.0000 1834720 1572725930.50 1.9597 1.9616 407.6809 408.1583 0.0734 -1.0000 -1.0000 1834766 1572725930.60 1.9591 1.9610 407.8063 408.2828 0.0733 -1.0000 -1.0000 1834813 1572725930.70 1.9600 1.9619 407.8917 408.3679 0.0732 -1.0000 -1.0000 1834860 1572725930.80 1.9600 1.9619 407.7949 408.2724 0.0734 -1.0000 -1.0000 1835188 1572725930.90 1.9596 1.9615 407.8208 408.2973 0.0733 -1.0000 -1.0000 1835220 1572725931.00 1.9603 1.9622 407.7904 408.2672 0.0734 -1.0000 -1.0000 1835282 1572725931.10 1.9600 1.9619 407.8773 408.3551 0.0736 -1.0000 -1.0000 1835329 1572725931.20 1.9603 1.9621 407.8827 408.3607 0.0734 -1.0000 -1.0000 1835391 1572725931.30 1.9603 1.9621 407.9590 408.4364 0.0734 -1.0000 -1.0000 1835766 1572725931.40 1.9603 1.9622 407.8579 408.3352 0.0734 -1.0000 -1.0000 1835813 1572725931.50 1.9602 1.9621 407.7285 408.2052 0.0733 -1.0000 -1.0000 1835876 1572725931.60 1.9601 1.9620 407.6589 408.1356 0.0734 -1.0000 -1.0000 1835907 1572725931.70 1.9606 1.9625 407.7373 408.2144 0.0734 -1.0000 -1.0000 1835970 1572725931.80 1.9610 1.9629 407.6834 408.1604 0.0733 -1.0000 -1.0000 1836016 1572725931.90 1.9608 1.9627 407.6910 408.1676 0.0734 -1.0000 -1.0000 1836376 1572725932.00 1.9609 1.9628 407.6462 408.1236 0.0734 -1.0000 -1.0000 1836423 1572725932.10 1.9604 1.9623 407.7288 408.2062 0.0735 -1.0000 -1.0000 1836470 1572725932.20 1.9601 1.9620 407.6660 408.1421 0.0733 -1.0000 -1.0000 1836532 1572725932.30 1.9610 1.9629 407.7959 408.2731 0.0734 -1.0000 -1.0000 1836563 1572725932.40 1.9606 1.9625 407.8363 408.3131 0.0733 -1.0000 -1.0000 1836876 1572725932.50 1.9606 1.9625 407.8840 408.3607 0.0733 -1.0000 -1.0000 1836938 1572725932.60 1.9597 1.9616 407.8842 408.3610 0.0733 -1.0000 -1.0000 1836970 1572725932.70 1.9596 1.9615 407.8448 408.3216 0.0733 -1.0000 -1.0000 1837032 1572725932.80 1.9595 1.9614 407.9091 408.3857 0.0734 -1.0000 -1.0000 1837079 1572725932.90 1.9600 1.9618 407.8047 408.2824 0.0734 -1.0000 -1.0000 1837157 1572725933.00 1.9596 1.9615 407.8176 408.2945 0.0734 -1.0000 -1.0000 1837204 1572725933.10 1.9602 1.9621 407.8266 408.3035 0.0734 -1.0000 -1.0000 1837251 1572725933.20 1.9604 1.9623 407.8147 408.2924 0.0735 -1.0000 -1.0000 1837313 1572725933.30 1.9601 1.9619 407.7637 408.2410 0.0734 -1.0000 -1.0000 1837345 1572725933.40 1.9605 1.9624 407.7854 408.2623 0.0734 -1.0000 -1.0000 1837657 1572725933.50 1.9603 1.9622 407.7540 408.2308 0.0734 -1.0000 -1.0000 1837720 1572725933.60 1.9603 1.9622 407.5599 408.0359 0.0733 -1.0000 -1.0000 1837751 1572725933.70 1.9605 1.9624 407.7425 408.2196 0.0734 -1.0000 -1.0000 1837813 1572725933.80 1.9607 1.9625 407.6752 408.1516 0.0734 -1.0000 -1.0000 1837860 1572725933.90 1.9604 1.9623 407.6861 408.1628 0.0734 -1.0000 -1.0000 1838782 1572725934.00 1.9607 1.9626 407.6981 408.1755 0.0734 -1.0000 -1.0000 1838845 1572725934.10 1.9599 1.9618 407.7624 408.2394 0.0734 -1.0000 -1.0000 1838892 1572725934.20 1.9608 1.9627 407.7474 408.2242 0.0734 -1.0000 -1.0000 1838938 1572725934.30 1.9605 1.9624 407.7584 408.2350 0.0733 -1.0000 -1.0000 1838985 1572725934.40 1.9603 1.9622 407.8104 408.2877 0.0734 -1.0000 -1.0000 1839032 1572725934.50 1.9598 1.9617 407.8395 408.3168 0.0734 -1.0000 -1.0000 1839235 1572725934.60 1.9594 1.9612 407.7941 408.2715 0.0735 -1.0000 -1.0000 1839282 1572725934.70 1.9601 1.9620 407.8301 408.3075 0.0734 -1.0000 -1.0000 1839329 1572725934.80 1.9601 1.9620 407.8591 408.3354 0.0733 -1.0000 -1.0000 1839391 1572725934.90 1.9604 1.9623 407.8461 408.3234 0.0734 -1.0000 -1.0000 1839438 1572725935.00 1.9601 1.9620 407.9088 408.3859 0.0734 -1.0000 -1.0000 1839485 1572725935.10 1.9607 1.9626 407.7836 408.2606 0.0734 -1.0000 -1.0000 1839548 1572725935.20 1.9607 1.9626 407.7560 408.2335 0.0735 -1.0000 -1.0000 1839595 1572725935.30 1.9607 1.9626 407.7577 408.2353 0.0735 -1.0000 -1.0000 1839641 1572725935.40 1.9610 1.9629 407.7576 408.2344 0.0734 -1.0000 -1.0000 1839688 1572725935.50 1.9612 1.9631 407.7105 408.1873 0.0734 -1.0000 -1.0000 1840141 1572725935.60 1.9608 1.9627 407.7440 408.2211 0.0734 -1.0000 -1.0000 1840189 1572725935.70 1.9609 1.9628 407.7052 408.1815 0.0734 -1.0000 -1.0000 1840235 1572725935.80 1.9606 1.9625 407.7254 408.2031 0.0735 -1.0000 -1.0000 1840298 1572725935.90 1.9605 1.9624 407.7346 408.2116 0.0733 -1.0000 -1.0000 1840329 1572725936.00 1.9592 1.9611 407.8310 408.3074 0.0733 -1.0000 -1.0000 1840610 1572725936.10 1.9594 1.9613 407.8430 408.3202 0.0734 -1.0000 -1.0000 1840673 1572725936.20 1.9595 1.9614 407.8422 408.3192 0.0734 -1.0000 -1.0000 1840720 1572725936.30 1.9600 1.9619 407.8495 408.3267 0.0735 -1.0000 -1.0000 1840766 1572725936.40 1.9598 1.9617 407.8229 408.3006 0.0735 -1.0000 -1.0000 1840813 1572725936.50 1.9602 1.9621 407.8677 408.3453 0.0735 -1.0000 -1.0000 1841376 1572725936.60 1.9607 1.9625 407.7596 408.2368 0.0733 -1.0000 -1.0000 1841423 1572725936.70 1.9604 1.9623 407.8707 408.3490 0.0736 -1.0000 -1.0000 1841470 1572725936.80 1.9609 1.9628 407.7895 408.2671 0.0734 -1.0000 -1.0000 1841516 1572725936.90 1.9606 1.9625 407.8133 408.2910 0.0736 -1.0000 -1.0000 1841563 1572725937.00 1.9605 1.9624 407.6389 408.1161 0.0734 -1.0000 -1.0000 1841720 1572725937.10 1.9609 1.9628 407.6476 408.1250 0.0734 -1.0000 -1.0000 1841766 1572725937.20 1.9602 1.9621 407.7000 408.1779 0.0736 -1.0000 -1.0000 1841829 1572725937.30 1.9600 1.9619 407.5599 408.0358 0.0733 -1.0000 -1.0000 1841860 1572725937.40 1.9611 1.9629 407.6500 408.1269 0.0734 -1.0000 -1.0000 1841923 1572725937.50 1.9600 1.9619 407.7754 408.2528 0.0734 -1.0000 -1.0000 1841970 1572725937.60 1.9601 1.9620 407.7145 408.1914 0.0734 -1.0000 -1.0000 1842001 1572725937.70 1.9600 1.9618 407.7575 408.2344 0.0734 -1.0000 -1.0000 1842063 1572725937.80 1.9599 1.9618 407.7816 408.2589 0.0734 -1.0000 -1.0000 1842110 1572725937.90 1.9599 1.9618 407.8087 408.2858 0.0734 -1.0000 -1.0000 1842157 1572725938.00 1.9599 1.9618 407.8021 408.2792 0.0734 -1.0000 -1.0000 1842204 1572725938.10 1.9597 1.9616 407.8370 408.3142 0.0734 -1.0000 -1.0000 1842704 1572725938.20 1.9602 1.9621 407.8963 408.3743 0.0735 -1.0000 -1.0000 1842751 1572725938.30 1.9594 1.9613 407.8624 408.3402 0.0735 -1.0000 -1.0000 1842798 1572725938.40 1.9602 1.9621 407.8049 408.2818 0.0733 -1.0000 -1.0000 1842845 1572725938.50 1.9603 1.9622 407.7902 408.2671 0.0734 -1.0000 -1.0000 1842907 1572725938.60 1.9605 1.9624 407.8487 408.3260 0.0733 -1.0000 -1.0000 1843173 1572725938.70 1.9599 1.9617 407.7891 408.2657 0.0733 -1.0000 -1.0000 1843220 1572725938.80 1.9609 1.9628 407.8055 408.2825 0.0734 -1.0000 -1.0000 1843266 1572725938.90 1.9604 1.9623 407.7443 408.2216 0.0735 -1.0000 -1.0000 1843313 1572725939.00 1.9606 1.9625 407.6693 408.1464 0.0734 -1.0000 -1.0000 1843360 1572725939.10 1.9602 1.9621 407.7291 408.2060 0.0734 -1.0000 -1.0000 1843657 1572725939.20 1.9606 1.9625 407.6897 408.1674 0.0735 -1.0000 -1.0000 1843704 1572725939.30 1.9610 1.9628 407.6128 408.0894 0.0734 -1.0000 -1.0000 1843751 1572725939.40 1.9608 1.9627 407.7264 408.2037 0.0734 -1.0000 -1.0000 1843798 1572725939.50 1.9604 1.9623 407.7035 408.1801 0.0733 -1.0000 -1.0000 1843845 1572725939.60 1.9597 1.9616 407.6810 408.1571 0.0733 -1.0000 -1.0000 1843938 1572725939.70 1.9598 1.9617 407.8205 408.2979 0.0735 -1.0000 -1.0000 1843985 1572725939.80 1.9605 1.9624 407.8410 408.3192 0.0736 -1.0000 -1.0000 1844032 1572725939.90 1.9589 1.9608 407.7871 408.2641 0.0734 -1.0000 -1.0000 1844079 1572725940.00 1.9600 1.9619 407.8474 408.3239 0.0732 -1.0000 -1.0000 1844126 1572725940.10 1.9600 1.9618 407.7827 408.2598 0.0735 -1.0000 -1.0000 1844454 1572725940.20 1.9607 1.9626 407.8402 408.3170 0.0733 -1.0000 -1.0000 1844501 1572725940.30 1.9608 1.9627 407.7528 408.2299 0.0734 -1.0000 -1.0000 1844548 1572725940.40 1.9600 1.9619 407.7359 408.2125 0.0733 -1.0000 -1.0000 1844595 1572725940.50 1.9603 1.9622 407.6242 408.1011 0.0734 -1.0000 -1.0000 1844641 1572725940.60 1.9594 1.9613 407.6501 408.1283 0.0736 -1.0000 -1.0000 1845173 1572725940.70 1.9598 1.9617 407.7302 408.2063 0.0731 -1.0000 -1.0000 1845235 1572725940.80 1.9604 1.9623 407.7271 408.2052 0.0736 -1.0000 -1.0000 1845282 1572725940.90 1.9607 1.9626 407.7033 408.1810 0.0734 -1.0000 -1.0000 1845329 1572725941.00 1.9605 1.9624 407.6215 408.0984 0.0734 -1.0000 -1.0000 1845376 1572725941.10 1.9597 1.9616 407.7902 408.2677 0.0735 -1.0000 -1.0000 1845423 1572725941.20 1.9600 1.9619 407.8312 408.3084 0.0734 -1.0000 -1.0000 1845485 1572725941.30 1.9598 1.9617 407.8355 408.3125 0.0734 -1.0000 -1.0000 1845516 1572725941.40 1.9598 1.9617 407.9406 408.4183 0.0734 -1.0000 -1.0000 1845579 1572725941.50 1.9600 1.9619 407.8452 408.3225 0.0735 -1.0000 -1.0000 1845626 1572725941.60 1.9601 1.9620 407.8158 408.2926 0.0734 -1.0000 -1.0000 1845845 1572725941.70 1.9604 1.9623 407.8143 408.2922 0.0736 -1.0000 -1.0000 1846032 1572725941.80 1.9609 1.9628 407.8394 408.3171 0.0734 -1.0000 -1.0000 1846079 1572725941.90 1.9610 1.9629 407.7471 408.2240 0.0734 -1.0000 -1.0000 1846126 1572725942.00 1.9607 1.9626 407.7157 408.1926 0.0734 -1.0000 -1.0000 1846173 1572725942.10 1.9612 1.9630 407.6729 408.1502 0.0734 -1.0000 -1.0000 1846235 1572725942.20 1.9609 1.9628 407.7235 408.2006 0.0733 -1.0000 -1.0000 1846438 1572725942.30 1.9612 1.9631 407.7511 408.2270 0.0733 -1.0000 -1.0000 1846485 1572725942.40 1.9601 1.9620 407.7392 408.2163 0.0734 -1.0000 -1.0000 1846532 1572725942.50 1.9601 1.9620 407.7988 408.2763 0.0734 -1.0000 -1.0000 1846579 1572725942.60 1.9597 1.9615 407.8584 408.3353 0.0734 -1.0000 -1.0000 1846626 1572725942.70 1.9598 1.9617 407.8861 408.3619 0.0731 -1.0000 -1.0000 1847188 1572725942.80 1.9594 1.9613 407.9759 408.4523 0.0734 -1.0000 -1.0000 1847235 1572725942.90 1.9588 1.9607 407.8421 408.3201 0.0735 -1.0000 -1.0000 1847282 1572725943.00 1.9600 1.9619 407.8942 408.3717 0.0734 -1.0000 -1.0000 1847329 1572725943.10 1.9598 1.9617 407.9001 408.3765 0.0733 -1.0000 -1.0000 1847391 1572725943.20 1.9601 1.9620 407.8813 408.3584 0.0734 -1.0000 -1.0000 1847720 1572725943.30 1.9595 1.9614 407.7920 408.2691 0.0734 -1.0000 -1.0000 1847766 1572725943.40 1.9605 1.9624 407.8251 408.3029 0.0735 -1.0000 -1.0000 1847813 1572725943.50 1.9611 1.9630 407.7760 408.2530 0.0733 -1.0000 -1.0000 1847860 1572725943.60 1.9609 1.9628 407.7842 408.2607 0.0733 -1.0000 -1.0000 1847907 1572725943.70 1.9610 1.9629 407.7273 408.2035 0.0733 -1.0000 -1.0000 1848173 1572725943.80 1.9599 1.9618 407.7225 408.1998 0.0735 -1.0000 -1.0000 1848220 1572725943.90 1.9606 1.9625 407.6709 408.1477 0.0734 -1.0000 -1.0000 1848266 1572725944.00 1.9603 1.9622 407.6695 408.1468 0.0734 -1.0000 -1.0000 1848314 1572725944.10 1.9603 1.9622 407.7534 408.2301 0.0733 -1.0000 -1.0000 1848376 1572725944.20 1.9603 1.9622 407.8297 408.3070 0.0735 -1.0000 -1.0000 1848595 1572725944.30 1.9610 1.9629 407.7882 408.2659 0.0735 -1.0000 -1.0000 1848673 1572725944.40 1.9605 1.9624 407.8013 408.2788 0.0734 -1.0000 -1.0000 1848720 1572725944.50 1.9600 1.9619 407.8505 408.3281 0.0735 -1.0000 -1.0000 1848766 1572725944.60 1.9599 1.9618 407.8672 408.3456 0.0735 -1.0000 -1.0000 1848814 1572725944.70 1.9598 1.9617 407.8605 408.3373 0.0733 -1.0000 -1.0000 1848860 1572725944.80 1.9598 1.9617 407.7598 408.2367 0.0734 -1.0000 -1.0000 1849204 1572725944.90 1.9600 1.9619 407.9098 408.3873 0.0734 -1.0000 -1.0000 1849251 1572725945.00 1.9598 1.9617 407.8075 408.2843 0.0733 -1.0000 -1.0000 1849298 1572725945.10 1.9597 1.9616 407.8340 408.3100 0.0732 -1.0000 -1.0000 1849360 1572725945.20 1.9602 1.9621 407.8289 408.3061 0.0735 -1.0000 -1.0000 1849407 1572725945.30 1.9597 1.9616 407.7904 408.2680 0.0735 -1.0000 -1.0000 1850204 1572725945.40 1.9599 1.9618 407.7866 408.2640 0.0734 -1.0000 -1.0000 1850251 1572725945.50 1.9605 1.9624 407.7438 408.2208 0.0734 -1.0000 -1.0000 1850298 1572725945.60 1.9599 1.9618 407.7519 408.2290 0.0734 -1.0000 -1.0000 1850345 1572725945.70 1.9607 1.9626 407.6665 408.1444 0.0736 -1.0000 -1.0000 1850392 1572725945.80 1.9604 1.9623 407.6752 408.1511 0.0732 -1.0000 -1.0000 1850454 1572725945.90 1.9607 1.9626 407.7220 408.1985 0.0734 -1.0000 -1.0000 1850485 1572725946.00 1.9602 1.9621 407.6263 408.1036 0.0734 -1.0000 -1.0000 1850548 1572725946.10 1.9601 1.9620 407.6639 408.1408 0.0734 -1.0000 -1.0000 1850595 1572725946.20 1.9606 1.9625 407.6508 408.1279 0.0734 -1.0000 -1.0000 1850641 1572725946.30 1.9604 1.9623 407.7562 408.2328 0.0734 -1.0000 -1.0000 1850688 1572725946.40 1.9598 1.9617 407.8225 408.3002 0.0735 -1.0000 -1.0000 1850735 1572725946.50 1.9604 1.9623 407.8211 408.2981 0.0734 -1.0000 -1.0000 1850798 1572725946.60 1.9602 1.9620 407.8028 408.2798 0.0734 -1.0000 -1.0000 1850829 1572725946.70 1.9596 1.9615 407.8818 408.3583 0.0733 -1.0000 -1.0000 1850892 1572725946.80 1.9599 1.9618 407.8149 408.2918 0.0734 -1.0000 -1.0000 1850954 1572725946.90 1.9596 1.9615 407.8681 408.3457 0.0734 -1.0000 -1.0000 1850985 1572725947.00 1.9606 1.9625 407.7252 408.2026 0.0734 -1.0000 -1.0000 1851048 1572725947.10 1.9603 1.9622 407.7852 408.2625 0.0735 -1.0000 -1.0000 1851095 1572725947.20 1.9603 1.9622 407.7970 408.2744 0.0734 -1.0000 -1.0000 1851141 1572725947.30 1.9602 1.9621 407.8200 408.2977 0.0735 -1.0000 -1.0000 1851454 1572725947.40 1.9612 1.9631 407.7329 408.2096 0.0733 -1.0000 -1.0000 1851516 1572725947.50 1.9609 1.9628 407.7440 408.2210 0.0734 -1.0000 -1.0000 1851563 1572725947.60 1.9614 1.9633 407.6731 408.1500 0.0734 -1.0000 -1.0000 1851610 1572725947.70 1.9605 1.9624 407.7482 408.2253 0.0734 -1.0000 -1.0000 1851657 1572725947.80 1.9611 1.9630 407.6836 408.1592 0.0732 -1.0000 -1.0000 1852048 1572725947.90 1.9609 1.9628 407.7572 408.2332 0.0733 -1.0000 -1.0000 1852079 1572725948.00 1.9607 1.9626 407.7415 408.2191 0.0735 -1.0000 -1.0000 1852141 1572725948.10 1.9602 1.9621 407.7996 408.2760 0.0733 -1.0000 -1.0000 1852189 1572725948.20 1.9593 1.9612 407.9257 408.4029 0.0734 -1.0000 -1.0000 1852235 1572725948.30 1.9603 1.9621 407.8910 408.3684 0.0735 -1.0000 -1.0000 1852704 1572725948.40 1.9603 1.9622 407.7055 408.1827 0.0734 -1.0000 -1.0000 1852751 1572725948.50 1.9603 1.9622 407.6334 408.1095 0.0733 -1.0000 -1.0000 1852814 1572725948.60 1.9610 1.9629 407.7575 408.2351 0.0735 -1.0000 -1.0000 1852845 1572725948.70 1.9613 1.9632 407.7018 408.1801 0.0736 -1.0000 -1.0000 1852907 1572725948.80 1.9614 1.9633 407.7223 408.1995 0.0734 -1.0000 -1.0000 1852954 1572725948.90 1.9607 1.9626 407.6953 408.1727 0.0735 -1.0000 -1.0000 1853204 1572725949.00 1.9606 1.9625 407.6836 408.1611 0.0735 -1.0000 -1.0000 1853266 1572725949.10 1.9610 1.9629 407.6996 408.1766 0.0734 -1.0000 -1.0000 1853313 1572725949.20 1.9604 1.9623 407.7884 408.2649 0.0733 -1.0000 -1.0000 1853360 1572725949.30 1.9600 1.9619 407.9044 408.3815 0.0734 -1.0000 -1.0000 1853407 1572725949.40 1.9598 1.9617 407.8542 408.3312 0.0734 -1.0000 -1.0000 1853720 1572725949.50 1.9602 1.9620 407.8109 408.2880 0.0734 -1.0000 -1.0000 1853766 1572725949.60 1.9598 1.9617 407.9498 408.4273 0.0734 -1.0000 -1.0000 1853813 1572725949.70 1.9599 1.9618 407.7441 408.2213 0.0734 -1.0000 -1.0000 1853860 1572725949.80 1.9602 1.9621 407.7728 408.2512 0.0737 -1.0000 -1.0000 1853923 1572725949.90 1.9609 1.9627 407.7395 408.2175 0.0735 -1.0000 -1.0000 1854189 1572725950.00 1.9610 1.9629 407.6725 408.1496 0.0733 -1.0000 -1.0000 1854235 1572725950.10 1.9609 1.9628 407.7801 408.2573 0.0734 -1.0000 -1.0000 1854282 1572725950.20 1.9603 1.9622 407.6970 408.1746 0.0735 -1.0000 -1.0000 1854345 1572725950.30 1.9605 1.9624 407.6835 408.1611 0.0734 -1.0000 -1.0000 1854392 1572725950.40 1.9601 1.9620 407.7367 408.2135 0.0734 -1.0000 -1.0000 1854704 1572725950.50 1.9596 1.9615 407.7931 408.2702 0.0734 -1.0000 -1.0000 1854751 1572725950.60 1.9588 1.9607 407.8043 408.2814 0.0734 -1.0000 -1.0000 1854798 1572725950.70 1.9593 1.9612 407.7975 408.2741 0.0733 -1.0000 -1.0000 1854845 1572725950.80 1.9595 1.9614 407.8320 408.3091 0.0734 -1.0000 -1.0000 1854907 1572725950.90 1.9594 1.9613 407.8488 408.3263 0.0735 -1.0000 -1.0000 1855751 1572725951.00 1.9599 1.9618 407.8257 408.3027 0.0734 -1.0000 -1.0000 1855813 1572725951.10 1.9598 1.9617 407.7477 408.2253 0.0734 -1.0000 -1.0000 1855860 1572725951.20 1.9598 1.9617 407.7635 408.2404 0.0734 -1.0000 -1.0000 1855907 1572725951.30 1.9602 1.9620 407.7342 408.2114 0.0734 -1.0000 -1.0000 1855954 1572725951.40 1.9605 1.9624 407.7544 408.2313 0.0733 -1.0000 -1.0000 1856141 1572725951.50 1.9602 1.9621 407.7134 408.1903 0.0734 -1.0000 -1.0000 1856189 1572725951.60 1.9599 1.9618 407.7074 408.1845 0.0734 -1.0000 -1.0000 1856235 1572725951.70 1.9600 1.9619 407.7448 408.2222 0.0734 -1.0000 -1.0000 1856282 1572725951.80 1.9603 1.9622 407.8313 408.3080 0.0733 -1.0000 -1.0000 1856345 1572725951.90 1.9598 1.9617 407.7588 408.2352 0.0734 -1.0000 -1.0000 1856376 1572725952.00 1.9596 1.9615 407.8355 408.3135 0.0735 -1.0000 -1.0000 1856438 1572725952.10 1.9598 1.9617 407.8170 408.2953 0.0736 -1.0000 -1.0000 1856485 1572725952.20 1.9603 1.9622 407.7821 408.2598 0.0735 -1.0000 -1.0000 1856532 1572725952.30 1.9602 1.9621 407.7140 408.1914 0.0735 -1.0000 -1.0000 1856579 1572725952.40 1.9603 1.9622 407.7962 408.2736 0.0734 -1.0000 -1.0000 1856892 1572725952.50 1.9600 1.9619 407.7933 408.2697 0.0733 -1.0000 -1.0000 1856938 1572725952.60 1.9607 1.9626 407.6546 408.1312 0.0734 -1.0000 -1.0000 1856985 1572725952.70 1.9604 1.9623 407.6791 408.1569 0.0735 -1.0000 -1.0000 1857032 1572725952.80 1.9605 1.9624 407.6958 408.1716 0.0733 -1.0000 -1.0000 1857095 1572725952.90 1.9606 1.9625 407.6987 408.1757 0.0734 -1.0000 -1.0000 1857126 1572725953.00 1.9605 1.9624 407.8203 408.2981 0.0735 -1.0000 -1.0000 1857188 1572725953.10 1.9602 1.9621 407.8194 408.2961 0.0733 -1.0000 -1.0000 1857235 1572725953.20 1.9604 1.9623 407.7469 408.2241 0.0735 -1.0000 -1.0000 1857282 1572725953.30 1.9596 1.9615 407.8423 408.3201 0.0735 -1.0000 -1.0000 1857329 1572725953.40 1.9598 1.9617 407.8546 408.3319 0.0734 -1.0000 -1.0000 1857376 1572725953.50 1.9603 1.9622 407.8851 408.3631 0.0736 -1.0000 -1.0000 1857688 1572725953.60 1.9603 1.9622 407.9463 408.4249 0.0735 -1.0000 -1.0000 1857735 1572725953.70 1.9610 1.9629 407.8056 408.2824 0.0734 -1.0000 -1.0000 1857782 1572725953.80 1.9609 1.9628 407.7230 408.2010 0.0736 -1.0000 -1.0000 1857845 1572725953.90 1.9605 1.9623 407.6852 408.1630 0.0735 -1.0000 -1.0000 1857876 1572725954.00 1.9604 1.9623 407.6748 408.1525 0.0735 -1.0000 -1.0000 1858189 1572725954.10 1.9606 1.9624 407.7190 408.1960 0.0733 -1.0000 -1.0000 1858251 1572725954.20 1.9605 1.9624 407.6026 408.0798 0.0734 -1.0000 -1.0000 1858298 1572725954.30 1.9611 1.9630 407.6760 408.1536 0.0736 -1.0000 -1.0000 1858345 1572725954.40 1.9613 1.9632 407.7004 408.1784 0.0735 -1.0000 -1.0000 1858392 1572725954.50 1.9604 1.9623 407.6833 408.1602 0.0735 -1.0000 -1.0000 1858876 1572725954.60 1.9602 1.9621 407.7526 408.2302 0.0734 -1.0000 -1.0000 1858923 1572725954.70 1.9601 1.9620 407.7596 408.2370 0.0735 -1.0000 -1.0000 1858970 1572725954.80 1.9597 1.9616 408.0093 408.4871 0.0735 -1.0000 -1.0000 1859032 1572725954.90 1.9601 1.9620 407.8649 408.3428 0.0735 -1.0000 -1.0000 1859064 1572725955.00 1.9592 1.9611 407.9163 408.3946 0.0736 -1.0000 -1.0000 1859173 1572725955.10 1.9601 1.9620 407.8314 408.3087 0.0734 -1.0000 -1.0000 1859235 1572725955.20 1.9620 1.9639 407.8348 408.3121 0.0734 -1.0000 -1.0000 1859282 1572725955.30 1.9605 1.9624 407.7226 408.2005 0.0736 -1.0000 -1.0000 1859329 1572725955.40 1.9608 1.9627 407.7358 408.2131 0.0734 -1.0000 -1.0000 1859376 1572725955.50 1.9607 1.9625 407.7698 408.2470 0.0735 -1.0000 -1.0000 1859938 1572725955.60 1.9609 1.9628 407.7087 408.1849 0.0733 -1.0000 -1.0000 1859985 1572725955.70 1.9609 1.9627 407.6757 408.1530 0.0735 -1.0000 -1.0000 1900032 1572725955.80 1.9607 1.9626 407.7539 408.2314 0.0734 -1.0000 -1.0000 1900079 1572725955.90 1.9598 1.9617 407.8269 408.3049 0.0735 -1.0000 -1.0000 1900126 1572725956.00 1.9599 1.9618 407.8729 408.3509 0.0735 -1.0000 -1.0000 1900516 1572725956.10 1.9600 1.9619 407.8971 408.3755 0.0736 -1.0000 -1.0000 1900563 1572725956.20 1.9603 1.9622 407.8707 408.3487 0.0735 -1.0000 -1.0000 1900626 1572725956.30 1.9607 1.9626 407.9183 408.3954 0.0734 -1.0000 -1.0000 1900657 1572725956.40 1.9603 1.9622 407.9427 408.4196 0.0733 -1.0000 -1.0000 1900720 1572725956.50 1.9603 1.9621 407.9313 408.4086 0.0734 -1.0000 -1.0000 1900891 1572725956.60 1.9609 1.9628 407.9115 408.3891 0.0735 -1.0000 -1.0000 1900938 1572725956.70 1.9598 1.9617 407.7894 408.2673 0.0735 -1.0000 -1.0000 1900985 1572725956.80 1.9599 1.9618 407.8784 408.3568 0.0735 -1.0000 -1.0000 1901048 1572725956.90 1.9605 1.9624 407.8689 408.3466 0.0735 -1.0000 -1.0000 1901079 1572725957.00 1.9608 1.9627 407.8656 408.3435 0.0735 -1.0000 -1.0000 1901407 1572725957.10 1.9607 1.9626 407.8546 408.3327 0.0735 -1.0000 -1.0000 1901454 1572725957.20 1.9602 1.9621 407.7672 408.2449 0.0735 -1.0000 -1.0000 1901501 1572725957.30 1.9603 1.9622 407.7103 408.1886 0.0736 -1.0000 -1.0000 1901548 1572725957.40 1.9605 1.9624 407.7103 408.1882 0.0735 -1.0000 -1.0000 1901595 1572725957.50 1.9606 1.9625 407.7159 408.1929 0.0733 -1.0000 -1.0000 1901938 1572725957.60 1.9613 1.9632 407.6762 408.1545 0.0736 -1.0000 -1.0000 1901985 1572725957.70 1.9613 1.9632 407.7103 408.1881 0.0735 -1.0000 -1.0000 1902032 1572725957.80 1.9609 1.9628 407.7194 408.1962 0.0733 -1.0000 -1.0000 1902141 1572725957.90 1.9608 1.9627 407.7818 408.2601 0.0735 -1.0000 -1.0000 1902188 1572725958.00 1.9601 1.9620 407.8128 408.2896 0.0734 -1.0000 -1.0000 1902235 1572725958.10 1.9603 1.9622 407.8728 408.3507 0.0735 -1.0000 -1.0000 1902907 1572725958.20 1.9607 1.9626 407.9807 408.4582 0.0734 -1.0000 -1.0000 1902954 1572725958.30 1.9601 1.9620 407.8989 408.3763 0.0735 -1.0000 -1.0000 1903001 1572725958.40 1.9610 1.9629 407.9511 408.4296 0.0736 -1.0000 -1.0000 1903048 1572725958.50 1.9607 1.9625 407.8669 408.3461 0.0737 -1.0000 -1.0000 1903095 1572725958.60 1.9602 1.9621 407.8512 408.3296 0.0735 -1.0000 -1.0000 1903220 1572725958.70 1.9603 1.9622 407.8085 408.2854 0.0734 -1.0000 -1.0000 1903267 1572725958.80 1.9605 1.9624 407.8640 408.3410 0.0734 -1.0000 -1.0000 1903329 1572725958.90 1.9607 1.9626 407.7783 408.2547 0.0732 -1.0000 -1.0000 1903360 1572725959.00 1.9607 1.9626 407.7662 408.2438 0.0735 -1.0000 -1.0000 1903423 1572725959.10 1.9598 1.9617 407.7235 408.2013 0.0735 -1.0000 -1.0000 1903470 1572725959.20 1.9606 1.9624 407.7342 408.2124 0.0736 -1.0000 -1.0000 1903516 1572725959.30 1.9605 1.9624 407.7815 408.2588 0.0734 -1.0000 -1.0000 1903563 1572725959.40 1.9603 1.9622 407.7527 408.2299 0.0735 -1.0000 -1.0000 1903610 1572725959.50 1.9607 1.9626 407.7362 408.2139 0.0734 -1.0000 -1.0000 1903673 1572725959.60 1.9596 1.9615 407.8783 408.3543 0.0733 -1.0000 -1.0000 1903970 1572725959.70 1.9598 1.9617 407.8678 408.3453 0.0734 -1.0000 -1.0000 1904017 1572725959.80 1.9595 1.9614 407.8744 408.3522 0.0735 -1.0000 -1.0000 1904079 1572725959.90 1.9600 1.9619 407.9293 408.4071 0.0735 -1.0000 -1.0000 1904110 1572725960.00 1.9611 1.9630 407.8994 408.3773 0.0735 -1.0000 -1.0000 1904173 1572725960.10 1.9606 1.9625 407.9198 408.3970 0.0734 -1.0000 -1.0000 1904423 1572725960.20 1.9599 1.9618 407.8440 408.3219 0.0735 -1.0000 -1.0000 1904485 1572725960.30 1.9605 1.9624 407.7851 408.2625 0.0735 -1.0000 -1.0000 1904517 1572725960.40 1.9607 1.9626 407.7021 408.1805 0.0737 -1.0000 -1.0000 1904579 1572725960.50 1.9607 1.9626 407.6373 408.1148 0.0735 -1.0000 -1.0000 1904626 1572725960.60 1.9614 1.9633 407.7935 408.2707 0.0735 -1.0000 -1.0000 1904689 1572725960.70 1.9593 1.9612 407.8011 408.2793 0.0736 -1.0000 -1.0000 1904735 1572725960.80 1.9598 1.9617 407.6796 408.1574 0.0735 -1.0000 -1.0000 1904782 1572725960.90 1.9599 1.9618 407.7694 408.2474 0.0735 -1.0000 -1.0000 1904845 1572725961.00 1.9598 1.9617 407.8318 408.3097 0.0735 -1.0000 -1.0000 1904892 1572725961.10 1.9599 1.9618 407.9007 408.3786 0.0735 -1.0000 -1.0000 1904954 1572725961.20 1.9598 1.9617 407.9105 408.3885 0.0735 -1.0000 -1.0000 1905704 1572725961.30 1.9597 1.9616 407.8844 408.3619 0.0734 -1.0000 -1.0000 1905735 1572725961.40 1.9595 1.9614 407.8824 408.3605 0.0736 -1.0000 -1.0000 1905798 1572725961.50 1.9596 1.9615 407.7585 408.2367 0.0735 -1.0000 -1.0000 1905845 1572725961.60 1.9607 1.9626 407.7331 408.2106 0.0735 -1.0000 -1.0000 1905891 1572725961.70 1.9607 1.9626 407.7380 408.2156 0.0734 -1.0000 -1.0000 1906157 1572725961.80 1.9607 1.9626 407.6812 408.1580 0.0734 -1.0000 -1.0000 1906204 1572725961.90 1.9607 1.9626 407.7040 408.1820 0.0736 -1.0000 -1.0000 1906251 1572725962.00 1.9605 1.9624 407.6933 408.1717 0.0735 -1.0000 -1.0000 1906298 1572725962.10 1.9604 1.9623 407.6628 408.1400 0.0735 -1.0000 -1.0000 1906345 1572725962.20 1.9607 1.9626 407.8134 408.2901 0.0734 -1.0000 -1.0000 1906673 1572725962.30 1.9607 1.9625 407.7653 408.2431 0.0735 -1.0000 -1.0000 1906720 1572725962.40 1.9604 1.9623 407.7268 408.2041 0.0735 -1.0000 -1.0000 1906767 1572725962.50 1.9602 1.9620 407.8336 408.3111 0.0735 -1.0000 -1.0000 1906829 1572725962.60 1.9602 1.9621 407.8527 408.3309 0.0735 -1.0000 -1.0000 1906860 1572725962.70 1.9598 1.9617 407.8643 408.3428 0.0736 -1.0000 -1.0000 1907141 1572725962.80 1.9593 1.9612 407.8913 408.3693 0.0734 -1.0000 -1.0000 1907204 1572725962.90 1.9606 1.9625 407.8298 408.3068 0.0734 -1.0000 -1.0000 1907235 1572725963.00 1.9602 1.9621 407.8065 408.2838 0.0734 -1.0000 -1.0000 1907298 1572725963.10 1.9591 1.9610 407.9038 408.3812 0.0734 -1.0000 -1.0000 1907345 1572725963.20 1.9604 1.9623 407.8818 408.3588 0.0734 -1.0000 -1.0000 1907657 1572725963.30 1.9605 1.9624 407.8116 408.2894 0.0735 -1.0000 -1.0000 1907704 1572725963.40 1.9601 1.9620 407.8919 408.3703 0.0736 -1.0000 -1.0000 1907751 1572725963.50 1.9599 1.9618 407.8841 408.3614 0.0734 -1.0000 -1.0000 1907813 1572725963.60 1.9593 1.9612 407.8419 408.3195 0.0735 -1.0000 -1.0000 1907845 1572725963.70 1.9604 1.9623 407.7176 408.1954 0.0735 -1.0000 -1.0000 1908189 1572725963.80 1.9601 1.9620 407.6977 408.1765 0.0736 -1.0000 -1.0000 1908235 1572725963.90 1.9594 1.9613 407.7553 408.2326 0.0735 -1.0000 -1.0000 1908282 1572725964.00 1.9604 1.9623 407.7407 408.2186 0.0735 -1.0000 -1.0000 1908329 1572725964.10 1.9607 1.9626 407.6647 408.1422 0.0735 -1.0000 -1.0000 1908392 1572725964.20 1.9604 1.9623 407.7215 408.1990 0.0735 -1.0000 -1.0000 1908970 1572725964.30 1.9602 1.9621 407.7193 408.1975 0.0736 -1.0000 -1.0000 1909001 1572725964.40 1.9606 1.9625 407.8242 408.3030 0.0736 -1.0000 -1.0000 1909064 1572725964.50 1.9596 1.9615 407.8163 408.2937 0.0734 -1.0000 -1.0000 1909110 1572725964.60 1.9603 1.9622 407.7691 408.2471 0.0736 -1.0000 -1.0000 1909141 1572725964.70 1.9602 1.9621 407.8973 408.3756 0.0735 -1.0000 -1.0000 1909204 1572725964.80 1.9601 1.9620 407.7746 408.2528 0.0736 -1.0000 -1.0000 1909251 1572725964.90 1.9602 1.9621 407.8352 408.3129 0.0734 -1.0000 -1.0000 1909298 1572725965.00 1.9595 1.9614 407.7866 408.2650 0.0736 -1.0000 -1.0000 1909345 1572725965.10 1.9604 1.9623 407.7164 408.1945 0.0736 -1.0000 -1.0000 1909407 1572725965.20 1.9608 1.9626 407.6938 408.1715 0.0735 -1.0000 -1.0000 1910189 1572725965.30 1.9604 1.9623 407.7227 408.2005 0.0736 -1.0000 -1.0000 1910235 1572725965.40 1.9599 1.9618 407.6986 408.1766 0.0735 -1.0000 -1.0000 1910282 1572725965.50 1.9605 1.9623 407.7933 408.2713 0.0735 -1.0000 -1.0000 1910329 1572725965.60 1.9602 1.9621 407.6211 408.0984 0.0734 -1.0000 -1.0000 1910376 1572725965.70 1.9604 1.9623 407.7869 408.2647 0.0736 -1.0000 -1.0000 1910423 1572725965.80 1.9595 1.9614 407.9177 408.3966 0.0736 -1.0000 -1.0000 1910485 1572725965.90 1.9597 1.9616 407.8440 408.3223 0.0736 -1.0000 -1.0000 1910532 1572725966.00 1.9600 1.9619 407.7733 408.2516 0.0735 -1.0000 -1.0000 1910579 1572725966.10 1.9601 1.9620 407.8068 408.2849 0.0736 -1.0000 -1.0000 1910626 1572725966.20 1.9602 1.9621 407.6980 408.1762 0.0736 -1.0000 -1.0000 1910689 1572725966.30 1.9602 1.9621 407.6808 408.1586 0.0735 -1.0000 -1.0000 1910720 1572725966.40 1.9605 1.9624 407.7101 408.1880 0.0735 -1.0000 -1.0000 1910782 1572725966.50 1.9605 1.9624 407.6830 408.1603 0.0735 -1.0000 -1.0000 1910829 1572725966.60 1.9605 1.9623 407.6890 408.1669 0.0735 -1.0000 -1.0000 1910860 1572725966.70 1.9606 1.9625 407.7164 408.1944 0.0735 -1.0000 -1.0000 1910923 1572725966.80 1.9608 1.9627 407.6153 408.0928 0.0735 -1.0000 -1.0000 1911391 1572725966.90 1.9599 1.9617 407.6538 408.1319 0.0736 -1.0000 -1.0000 1911438 1572725967.00 1.9600 1.9619 407.8565 408.3340 0.0735 -1.0000 -1.0000 1911485 1572725967.10 1.9601 1.9620 407.9528 408.4311 0.0735 -1.0000 -1.0000 1911548 1572725967.20 1.9592 1.9611 407.9360 408.4136 0.0734 -1.0000 -1.0000 1911595 1572725967.30 1.9595 1.9614 407.8937 408.3716 0.0735 -1.0000 -1.0000 1911907 1572725967.40 1.9597 1.9616 407.8020 408.2793 0.0734 -1.0000 -1.0000 1911954 1572725967.50 1.9606 1.9625 407.8809 408.3593 0.0736 -1.0000 -1.0000 1912001 1572725967.60 1.9605 1.9624 407.6849 408.1631 0.0736 -1.0000 -1.0000 1912048 1572725967.70 1.9607 1.9626 407.7907 408.2690 0.0735 -1.0000 -1.0000 1912095 1572725967.80 1.9602 1.9621 407.6984 408.1758 0.0735 -1.0000 -1.0000 1912470 1572725967.90 1.9605 1.9624 407.6736 408.1516 0.0735 -1.0000 -1.0000 1912517 1572725968.00 1.9610 1.9629 407.7173 408.1945 0.0734 -1.0000 -1.0000 1912564 1572725968.10 1.9602 1.9621 407.8115 408.2888 0.0734 -1.0000 -1.0000 1912626 1572725968.20 1.9597 1.9615 407.8650 408.3426 0.0735 -1.0000 -1.0000 1912673 1572725968.30 1.9600 1.9619 407.8835 408.3619 0.0736 -1.0000 -1.0000 1913438 1572725968.40 1.9601 1.9620 407.8510 408.3293 0.0735 -1.0000 -1.0000 1913485 1572725968.50 1.9599 1.9618 407.9791 408.4565 0.0734 -1.0000 -1.0000 1913532 1572725968.60 1.9596 1.9615 407.8529 408.3304 0.0734 -1.0000 -1.0000 1913579 1572725968.70 1.9599 1.9618 407.9276 408.4056 0.0735 -1.0000 -1.0000 1913626 1572725968.80 1.9601 1.9620 407.9259 408.4042 0.0735 -1.0000 -1.0000 1913688 1572725968.90 1.9601 1.9620 407.8172 408.2949 0.0735 -1.0000 -1.0000 1913720 1572725969.00 1.9598 1.9617 407.9377 408.4153 0.0735 -1.0000 -1.0000 1913782 1572725969.10 1.9601 1.9620 407.8295 408.3077 0.0736 -1.0000 -1.0000 1913829 1572725969.20 1.9601 1.9620 407.7844 408.2626 0.0736 -1.0000 -1.0000 1913876 1572725969.30 1.9608 1.9627 407.7474 408.2246 0.0735 -1.0000 -1.0000 1913923 1572725969.40 1.9604 1.9623 407.7077 408.1857 0.0735 -1.0000 -1.0000 1913970 1572725969.50 1.9603 1.9622 407.6948 408.1720 0.0734 -1.0000 -1.0000 1914032 1572725969.60 1.9602 1.9621 407.7112 408.1888 0.0735 -1.0000 -1.0000 1914063 1572725969.70 1.9616 1.9635 407.7306 408.2081 0.0734 -1.0000 -1.0000 1914110 1572725969.80 1.9609 1.9628 407.7371 408.2147 0.0735 -1.0000 -1.0000 1914173 1572725969.90 1.9610 1.9629 407.7434 408.2210 0.0734 -1.0000 -1.0000 1914204 1572725970.00 1.9605 1.9624 407.7130 408.1907 0.0736 -1.0000 -1.0000 1914267 1572725970.10 1.9604 1.9623 407.6727 408.1505 0.0735 -1.0000 -1.0000 1914313 1572725970.20 1.9599 1.9618 407.7152 408.1933 0.0735 -1.0000 -1.0000 1914376 1572725970.30 1.9603 1.9622 407.7906 408.2683 0.0735 -1.0000 -1.0000 1914407 1572725970.40 1.9603 1.9621 407.8636 408.3414 0.0735 -1.0000 -1.0000 1914923 1572725970.50 1.9597 1.9616 407.8686 408.3464 0.0735 -1.0000 -1.0000 1914985 1572725970.60 1.9600 1.9618 407.8306 408.3082 0.0735 -1.0000 -1.0000 1915017 1572725970.70 1.9603 1.9622 407.8795 408.3577 0.0736 -1.0000 -1.0000 1915079 1572725970.80 1.9597 1.9616 407.8734 408.3521 0.0736 -1.0000 -1.0000 1915126 1572725970.90 1.9604 1.9623 407.8661 408.3444 0.0735 -1.0000 -1.0000 1915501 1572725971.00 1.9603 1.9622 407.8342 408.3117 0.0735 -1.0000 -1.0000 1915563 1572725971.10 1.9609 1.9628 407.7667 408.2448 0.0736 -1.0000 -1.0000 1915610 1572725971.20 1.9600 1.9619 407.8204 408.2994 0.0737 -1.0000 -1.0000 1915657 1572725971.30 1.9597 1.9616 407.7520 408.2304 0.0736 -1.0000 -1.0000 1915704 1572725971.40 1.9607 1.9626 407.7221 408.2003 0.0735 -1.0000 -1.0000 1915938 1572725971.50 1.9606 1.9625 407.6676 408.1457 0.0736 -1.0000 -1.0000 1915985 1572725971.60 1.9609 1.9628 407.6650 408.1420 0.0734 -1.0000 -1.0000 1916032 1572725971.70 1.9608 1.9627 407.7369 408.2143 0.0734 -1.0000 -1.0000 1916079 1572725971.80 1.9606 1.9625 407.8429 408.3216 0.0736 -1.0000 -1.0000 1916126 1572725971.90 1.9602 1.9621 407.8848 408.3630 0.0735 -1.0000 -1.0000 1916407 1572725972.00 1.9602 1.9621 407.8623 408.3404 0.0736 -1.0000 -1.0000 1916454 1572725972.10 1.9603 1.9622 407.8587 408.3364 0.0735 -1.0000 -1.0000 1916501 1572725972.20 1.9599 1.9618 407.8901 408.3691 0.0736 -1.0000 -1.0000 1916564 1572725972.30 1.9601 1.9620 407.9039 408.3817 0.0735 -1.0000 -1.0000 1916595 1572725972.40 1.9596 1.9615 407.8225 408.3009 0.0736 -1.0000 -1.0000 1917423 1572725972.50 1.9614 1.9633 407.8131 408.2915 0.0736 -1.0000 -1.0000 1917470 1572725972.60 1.9603 1.9622 407.7408 408.2185 0.0735 -1.0000 -1.0000 1917516 1572725972.70 1.9611 1.9630 407.7056 408.1830 0.0735 -1.0000 -1.0000 1917563 1572725972.80 1.9608 1.9627 407.7169 408.1953 0.0736 -1.0000 -1.0000 1917610 1572725972.90 1.9609 1.9628 407.7285 408.2065 0.0735 -1.0000 -1.0000 1917657 1572725973.00 1.9609 1.9628 407.8770 408.3545 0.0734 -1.0000 -1.0000 1917704 1572725973.10 1.9605 1.9624 407.7518 408.2290 0.0734 -1.0000 -1.0000 1917766 1572725973.20 1.9604 1.9623 407.8833 408.3607 0.0734 -1.0000 -1.0000 1917813 1572725973.30 1.9600 1.9619 407.8342 408.3122 0.0736 -1.0000 -1.0000 1917860 1572725973.40 1.9605 1.9624 407.8082 408.2869 0.0737 -1.0000 -1.0000 1917907 1572725973.50 1.9598 1.9617 407.8335 408.3115 0.0735 -1.0000 -1.0000 1917954 1572725973.60 1.9598 1.9617 407.8792 408.3568 0.0734 -1.0000 -1.0000 1918001 1572725973.70 1.9602 1.9621 407.8462 408.3240 0.0736 -1.0000 -1.0000 1918048 1572725973.80 1.9607 1.9626 407.8471 408.3250 0.0735 -1.0000 -1.0000 1918110 1572725973.90 1.9605 1.9624 407.8347 408.3122 0.0735 -1.0000 -1.0000 1918141 1572725974.00 1.9607 1.9626 407.7539 408.2315 0.0735 -1.0000 -1.0000 1918407 1572725974.10 1.9604 1.9623 407.7215 408.1992 0.0735 -1.0000 -1.0000 1918454 1572725974.20 1.9607 1.9626 407.7017 408.1790 0.0735 -1.0000 -1.0000 1918516 1572725974.30 1.9607 1.9626 407.6847 408.1625 0.0735 -1.0000 -1.0000 1918720 1572725974.40 1.9602 1.9620 407.7738 408.2519 0.0736 -1.0000 -1.0000 1918782 1572725974.50 1.9604 1.9623 407.7654 408.2436 0.0736 -1.0000 -1.0000 1918892 1572725974.60 1.9608 1.9627 407.7133 408.1908 0.0734 -1.0000 -1.0000 1918923 1572725974.70 1.9607 1.9626 407.6414 408.1184 0.0734 -1.0000 -1.0000 1918985 1572725974.80 1.9607 1.9625 407.8150 408.2924 0.0735 -1.0000 -1.0000 1919032 1572725974.90 1.9599 1.9618 407.8944 408.3725 0.0735 -1.0000 -1.0000 1919079 1572725975.00 1.9595 1.9614 407.8592 408.3372 0.0735 -1.0000 -1.0000 1919485 1572725975.10 1.9600 1.9618 407.8677 408.3451 0.0734 -1.0000 -1.0000 1919548 1572725975.20 1.9603 1.9622 407.9030 408.3806 0.0735 -1.0000 -1.0000 1919595 1572725975.30 1.9601 1.9620 407.9218 408.3998 0.0735 -1.0000 -1.0000 1919641 1572725975.40 1.9606 1.9625 407.9397 408.4181 0.0735 -1.0000 -1.0000 1919688 1572725975.50 1.9603 1.9622 407.8022 408.2805 0.0736 -1.0000 -1.0000 1919954 1572725975.60 1.9607 1.9626 407.7065 408.1837 0.0734 -1.0000 -1.0000 1920001 1572725975.70 1.9599 1.9618 407.6892 408.1672 0.0735 -1.0000 -1.0000 1920048 1572725975.80 1.9607 1.9626 407.6885 408.1663 0.0735 -1.0000 -1.0000 1920095 1572725975.90 1.9601 1.9620 407.7416 408.2193 0.0735 -1.0000 -1.0000 1920141 1572725976.00 1.9610 1.9629 407.6983 408.1762 0.0736 -1.0000 -1.0000 1920657 1572725976.10 1.9603 1.9622 407.8229 408.3005 0.0734 -1.0000 -1.0000 1920704 1572725976.20 1.9604 1.9623 407.9518 408.4307 0.0736 -1.0000 -1.0000 1920766 1572725976.30 1.9598 1.9617 407.8526 408.3305 0.0735 -1.0000 -1.0000 1920798 1572725976.40 1.9598 1.9617 407.8456 408.3233 0.0735 -1.0000 -1.0000 1920860 1572725976.50 1.9613 1.9632 407.9756 408.4545 0.0736 -1.0000 -1.0000 1920907 1572725976.60 1.9599 1.9618 407.9076 408.3866 0.0736 -1.0000 -1.0000 1921157 1572725976.70 1.9601 1.9620 407.8095 408.2875 0.0735 -1.0000 -1.0000 1921204 1572725976.80 1.9599 1.9618 407.9244 408.4023 0.0736 -1.0000 -1.0000 1921266 1572725976.90 1.9606 1.9625 407.8888 408.3672 0.0736 -1.0000 -1.0000 1921298 1572725977.00 1.9604 1.9623 407.7016 408.1792 0.0735 -1.0000 -1.0000 1921360 1572725977.10 1.9603 1.9621 407.6896 408.1667 0.0734 -1.0000 -1.0000 1921673 1572725977.20 1.9605 1.9624 407.7195 408.1971 0.0735 -1.0000 -1.0000 1921720 1572725977.30 1.9605 1.9624 407.8287 408.3064 0.0735 -1.0000 -1.0000 1921766 1572725977.40 1.9599 1.9618 407.8139 408.2919 0.0736 -1.0000 -1.0000 1921813 1572725977.50 1.9602 1.9621 407.8387 408.3170 0.0735 -1.0000 -1.0000 1921860 1572725977.60 1.9603 1.9622 407.8462 408.3250 0.0736 -1.0000 -1.0000 1921938 1572725977.70 1.9601 1.9620 407.8979 408.3751 0.0734 -1.0000 -1.0000 1921985 1572725977.80 1.9601 1.9619 407.9251 408.4031 0.0736 -1.0000 -1.0000 1922032 1572725977.90 1.9592 1.9611 407.9687 408.4469 0.0735 -1.0000 -1.0000 1922126 1572725978.00 1.9594 1.9613 407.9115 408.3896 0.0735 -1.0000 -1.0000 1922189 1572725978.10 1.9599 1.9618 407.7776 408.2554 0.0735 -1.0000 -1.0000 1922657 1572725978.20 1.9605 1.9624 407.7646 408.2414 0.0735 -1.0000 -1.0000 1922704 1572725978.30 1.9608 1.9627 407.7492 408.2276 0.0735 -1.0000 -1.0000 1922751 1572725978.40 1.9610 1.9629 407.7404 408.2188 0.0737 -1.0000 -1.0000 1922798 1572725978.50 1.9607 1.9626 407.7625 408.2400 0.0735 -1.0000 -1.0000 1922845 1572725978.60 1.9606 1.9625 407.7173 408.1955 0.0736 -1.0000 -1.0000 1923251 1572725978.70 1.9600 1.9619 407.7503 408.2287 0.0736 -1.0000 -1.0000 1923298 1572725978.80 1.9603 1.9622 407.7018 408.1789 0.0734 -1.0000 -1.0000 1923345 1572725978.90 1.9598 1.9617 407.7970 408.2740 0.0733 -1.0000 -1.0000 1923391 1572725979.00 1.9604 1.9623 407.7531 408.2302 0.0734 -1.0000 -1.0000 1923438 1572725979.10 1.9600 1.9619 407.7616 408.2384 0.0733 -1.0000 -1.0000 1923938 1572725979.20 1.9606 1.9625 407.8946 408.3713 0.0734 -1.0000 -1.0000 1923985 1572725979.30 1.9601 1.9620 407.9154 408.3932 0.0735 -1.0000 -1.0000 1924032 1572725979.40 1.9599 1.9618 407.8507 408.3289 0.0736 -1.0000 -1.0000 1924079 1572725979.50 1.9603 1.9622 407.8750 408.3528 0.0734 -1.0000 -1.0000 1924141 1572725979.60 1.9609 1.9628 407.7548 408.2324 0.0735 -1.0000 -1.0000 1924407 1572725979.70 1.9609 1.9628 407.7763 408.2543 0.0735 -1.0000 -1.0000 1924454 1572725979.80 1.9611 1.9630 407.6732 408.1504 0.0734 -1.0000 -1.0000 1924501 1572725979.90 1.9618 1.9637 407.7370 408.2131 0.0733 -1.0000 -1.0000 1924548 1572725980.00 1.9612 1.9631 407.7376 408.2151 0.0735 -1.0000 -1.0000 1924595 1572725980.10 1.9608 1.9627 407.7198 408.1979 0.0736 -1.0000 -1.0000 1924923 1572725980.20 1.9611 1.9630 407.7587 408.2363 0.0734 -1.0000 -1.0000 1924985 1572725980.30 1.9609 1.9627 407.8400 408.3169 0.0733 -1.0000 -1.0000 1925016 1572725980.40 1.9602 1.9621 407.9190 408.3959 0.0734 -1.0000 -1.0000 1925079 1572725980.50 1.9603 1.9621 407.8740 408.3500 0.0733 -1.0000 -1.0000 1925126 1572725980.60 1.9599 1.9618 407.9010 408.3791 0.0735 -1.0000 -1.0000 1925204 1572725980.70 1.9601 1.9620 407.8301 408.3089 0.0737 -1.0000 -1.0000 1925251 1572725980.80 1.9599 1.9617 407.8893 408.3673 0.0734 -1.0000 -1.0000 1925313 1572725980.90 1.9604 1.9623 407.8596 408.3364 0.0734 -1.0000 -1.0000 1925345 1572725981.00 1.9602 1.9621 407.7904 408.2684 0.0735 -1.0000 -1.0000 1925407 1572725981.10 1.9606 1.9625 407.6955 408.1721 0.0734 -1.0000 -1.0000 1925454 1572725981.20 1.9605 1.9624 407.6815 408.1586 0.0734 -1.0000 -1.0000 1925501 1572725981.30 1.9610 1.9628 407.7588 408.2347 0.0733 -1.0000 -1.0000 1925548 1572725981.40 1.9606 1.9625 407.8255 408.3025 0.0733 -1.0000 -1.0000 1925595 1572725981.50 1.9605 1.9624 407.8514 408.3287 0.0735 -1.0000 -1.0000 1925657 1572725981.60 1.9596 1.9615 407.8745 408.3520 0.0734 -1.0000 -1.0000 1926016 1572725981.70 1.9595 1.9614 407.9081 408.3852 0.0733 -1.0000 -1.0000 1926063 1572725981.80 1.9607 1.9626 407.8618 408.3383 0.0733 -1.0000 -1.0000 1926126 1572725981.90 1.9599 1.9618 407.8364 408.3129 0.0733 -1.0000 -1.0000 1926157 1572725982.00 1.9603 1.9622 407.7381 408.2138 0.0733 -1.0000 -1.0000 1926220 1572725982.10 1.9604 1.9623 407.7344 408.2115 0.0734 -1.0000 -1.0000 1926266 1572725982.20 1.9609 1.9627 407.6683 408.1456 0.0734 -1.0000 -1.0000 1927001 1572725982.30 1.9605 1.9624 407.6345 408.1114 0.0734 -1.0000 -1.0000 1927048 1572725982.40 1.9605 1.9624 407.7282 408.2056 0.0734 -1.0000 -1.0000 1927095 1572725982.50 1.9603 1.9622 407.8029 408.2788 0.0732 -1.0000 -1.0000 1927157 1572725982.60 1.9598 1.9617 407.9036 408.3803 0.0733 -1.0000 -1.0000 1927188 1572725982.70 1.9596 1.9615 407.8659 408.3429 0.0734 -1.0000 -1.0000 1927235 1572725982.80 1.9598 1.9617 407.7278 408.2048 0.0734 -1.0000 -1.0000 1927298 1572725982.90 1.9595 1.9613 407.8532 408.3306 0.0734 -1.0000 -1.0000 1927329 1572725983.00 1.9593 1.9612 407.9013 408.3784 0.0734 -1.0000 -1.0000 1927391 1572725983.10 1.9598 1.9617 407.8992 408.3758 0.0734 -1.0000 -1.0000 1927438 1572725983.20 1.9594 1.9613 407.8416 408.3199 0.0735 -1.0000 -1.0000 1928235 1572725983.30 1.9594 1.9612 407.8153 408.2916 0.0732 -1.0000 -1.0000 1928282 1572725983.40 1.9601 1.9620 407.9464 408.4245 0.0735 -1.0000 -1.0000 1928329 1572725983.50 1.9591 1.9610 407.9204 408.3983 0.0735 -1.0000 -1.0000 1928376 1572725983.60 1.9598 1.9616 407.8591 408.3350 0.0732 -1.0000 -1.0000 1928423 1572725983.70 1.9601 1.9620 407.7012 408.1780 0.0734 -1.0000 -1.0000 1928470 1572725983.80 1.9602 1.9621 407.7217 408.1987 0.0734 -1.0000 -1.0000 1928532 1572725983.90 1.9603 1.9622 407.6889 408.1666 0.0735 -1.0000 -1.0000 1928564 1572725984.00 1.9609 1.9628 407.6366 408.1124 0.0732 -1.0000 -1.0000 1928626 1572725984.10 1.9607 1.9626 407.6798 408.1562 0.0734 -1.0000 -1.0000 1928673 1572725984.20 1.9604 1.9623 407.7023 408.1796 0.0734 -1.0000 -1.0000 1928923 1572725984.30 1.9598 1.9616 407.7466 408.2234 0.0733 -1.0000 -1.0000 1928954 1572725984.40 1.9598 1.9617 407.7614 408.2381 0.0734 -1.0000 -1.0000 1929016 1572725984.50 1.9596 1.9615 407.8679 408.3450 0.0734 -1.0000 -1.0000 1929064 1572725984.60 1.9599 1.9618 407.8679 408.3443 0.0733 -1.0000 -1.0000 1929110 1572725984.70 1.9600 1.9619 407.8182 408.2948 0.0733 -1.0000 -1.0000 1929407 1572725984.80 1.9604 1.9623 407.7419 408.2191 0.0734 -1.0000 -1.0000 1929454 1572725984.90 1.9600 1.9618 407.6833 408.1597 0.0733 -1.0000 -1.0000 1929501 1572725985.00 1.9602 1.9621 407.8215 408.2982 0.0733 -1.0000 -1.0000 1929548 1572725985.10 1.9609 1.9628 407.7140 408.1907 0.0734 -1.0000 -1.0000 1929610 1572725985.20 1.9602 1.9621 407.7314 408.2076 0.0733 -1.0000 -1.0000 1929657 1572725985.30 1.9609 1.9628 407.6814 408.1578 0.0734 -1.0000 -1.0000 1929704 1572725985.40 1.9606 1.9625 407.7621 408.2381 0.0733 -1.0000 -1.0000 1929751 1572725985.50 1.9604 1.9623 407.6949 408.1717 0.0733 -1.0000 -1.0000 1929798 1572725985.60 1.9608 1.9627 407.7223 408.1991 0.0734 -1.0000 -1.0000 1929845 1572725985.70 1.9607 1.9626 407.6943 408.1720 0.0734 -1.0000 -1.0000 1930470 1572725985.80 1.9611 1.9630 407.6938 408.1697 0.0732 -1.0000 -1.0000 1930564 1572725985.90 1.9605 1.9624 407.7946 408.2704 0.0732 -1.0000 -1.0000 1930595 1572725986.00 1.9602 1.9621 407.8792 408.3547 0.0732 -1.0000 -1.0000 1930657 1572725986.10 1.9599 1.9618 407.8803 408.3568 0.0733 -1.0000 -1.0000 1930751 1572725986.20 1.9600 1.9618 407.9174 408.3943 0.0733 -1.0000 -1.0000 1930798 1572725986.30 1.9604 1.9622 407.8340 408.3096 0.0731 -1.0000 -1.0000 1930845 1572725986.40 1.9604 1.9622 407.8733 408.3490 0.0732 -1.0000 -1.0000 1930892 1572725986.50 1.9604 1.9623 407.8216 408.2967 0.0731 -1.0000 -1.0000 1930954 1572725986.60 1.9611 1.9629 407.8351 408.3114 0.0733 -1.0000 -1.0000 1930985 1572725986.70 1.9611 1.9630 407.8152 408.2914 0.0732 -1.0000 -1.0000 1931048 1572725986.80 1.9609 1.9628 407.6977 408.1737 0.0733 -1.0000 -1.0000 1931095 1572725986.90 1.9607 1.9626 407.7193 408.1956 0.0732 -1.0000 -1.0000 1931141 1572725987.00 1.9611 1.9630 407.6864 408.1619 0.0732 -1.0000 -1.0000 1931204 1572725987.10 1.9606 1.9625 407.7724 408.2490 0.0733 -1.0000 -1.0000 1931251 1572725987.20 1.9605 1.9624 407.7589 408.2347 0.0732 -1.0000 -1.0000 1931313 1572725987.30 1.9598 1.9617 407.8108 408.2870 0.0733 -1.0000 -1.0000 1931454 1572725987.40 1.9599 1.9618 407.8923 408.3682 0.0732 -1.0000 -1.0000 1931516 1572725987.50 1.9606 1.9625 407.8575 408.3336 0.0733 -1.0000 -1.0000 1931563 1572725987.60 1.9597 1.9616 407.9123 408.3885 0.0732 -1.0000 -1.0000 1931595 1572725987.70 1.9600 1.9619 407.8798 408.3568 0.0733 -1.0000 -1.0000 1931657 1572725987.80 1.9596 1.9615 407.8835 408.3587 0.0731 -1.0000 -1.0000 1931985 1572725987.90 1.9596 1.9615 407.8801 408.3564 0.0733 -1.0000 -1.0000 1932016 1572725988.00 1.9591 1.9610 407.8964 408.3729 0.0733 -1.0000 -1.0000 1932079 1572725988.10 1.9599 1.9618 407.8041 408.2801 0.0731 -1.0000 -1.0000 1932126 1572725988.20 1.9606 1.9624 407.7717 408.2480 0.0734 -1.0000 -1.0000 1932173 1572725988.30 1.9606 1.9624 407.7238 408.1992 0.0732 -1.0000 -1.0000 1932501 1572725988.40 1.9606 1.9625 407.7138 408.1893 0.0731 -1.0000 -1.0000 1932548 1572725988.50 1.9607 1.9626 407.6275 408.1038 0.0734 -1.0000 -1.0000 1932595 1572725988.60 1.9610 1.9629 407.7446 408.2208 0.0732 -1.0000 -1.0000 1932642 1572725988.70 1.9606 1.9625 407.6867 408.1625 0.0732 -1.0000 -1.0000 1932689 1572725988.80 1.9600 1.9619 407.7884 408.2654 0.0734 -1.0000 -1.0000 1932970 1572725988.90 1.9611 1.9630 407.6923 408.1689 0.0733 -1.0000 -1.0000 1933001 1572725989.00 1.9604 1.9623 407.6947 408.1706 0.0732 -1.0000 -1.0000 1933064 1572725989.10 1.9604 1.9623 407.7697 408.2457 0.0732 -1.0000 -1.0000 1933110 1572725989.20 1.9607 1.9626 407.7051 408.1804 0.0732 -1.0000 -1.0000 1933157 1572725989.30 1.9598 1.9617 407.8371 408.3127 0.0731 -1.0000 -1.0000 1933704 1572725989.40 1.9601 1.9620 407.8271 408.3028 0.0732 -1.0000 -1.0000 1933766 1572725989.50 1.9603 1.9622 407.8772 408.3535 0.0733 -1.0000 -1.0000 1933813 1572725989.60 1.9604 1.9623 407.8349 408.3107 0.0731 -1.0000 -1.0000 1933860 1572725989.70 1.9599 1.9618 407.8842 408.3606 0.0732 -1.0000 -1.0000 1933907 1572725989.80 1.9600 1.9619 407.8924 408.3684 0.0733 -1.0000 -1.0000 1934220 1572725989.90 1.9606 1.9625 407.8722 408.3485 0.0732 -1.0000 -1.0000 1934266 1572725990.00 1.9602 1.9621 407.8148 408.2904 0.0731 -1.0000 -1.0000 1934314 1572725990.10 1.9599 1.9618 407.8044 408.2799 0.0732 -1.0000 -1.0000 1934360 1572725990.20 1.9603 1.9622 407.6861 408.1620 0.0732 -1.0000 -1.0000 1934423 1572725990.30 1.9600 1.9619 407.7641 408.2387 0.0730 -1.0000 -1.0000 1934688 1572725990.40 1.9605 1.9624 407.7937 408.2688 0.0731 -1.0000 -1.0000 1934735 1572725990.50 1.9609 1.9628 407.8064 408.2820 0.0732 -1.0000 -1.0000 1934782 1572725990.60 1.9602 1.9620 407.7754 408.2506 0.0730 -1.0000 -1.0000 1934829 1572725990.70 1.9600 1.9618 407.8323 408.3070 0.0731 -1.0000 -1.0000 1934876 1572725990.80 1.9602 1.9621 407.8904 408.3658 0.0731 -1.0000 -1.0000 1935157 1572725990.90 1.9598 1.9616 407.8837 408.3593 0.0732 -1.0000 -1.0000 1935204 1572725991.00 1.9595 1.9614 407.8563 408.3322 0.0731 -1.0000 -1.0000 1935251 1572725991.10 1.9600 1.9619 407.8687 408.3434 0.0730 -1.0000 -1.0000 1935313 1572725991.20 1.9600 1.9619 407.7958 408.2715 0.0732 -1.0000 -1.0000 1935360 1572725991.30 1.9599 1.9618 407.9292 408.4050 0.0732 -1.0000 -1.0000 1935673 1572725991.40 1.9598 1.9617 407.8730 408.3481 0.0731 -1.0000 -1.0000 1935720 1572725991.50 1.9595 1.9614 407.7579 408.2340 0.0732 -1.0000 -1.0000 1935766 1572725991.60 1.9608 1.9627 407.7058 408.1812 0.0731 -1.0000 -1.0000 1935813 1572725991.70 1.9606 1.9625 407.7147 408.1892 0.0731 -1.0000 -1.0000 1935860 1572725991.80 1.9610 1.9629 407.6686 408.1437 0.0731 -1.0000 -1.0000 1936126 1572725991.90 1.9608 1.9627 407.6186 408.0941 0.0733 -1.0000 -1.0000 1936173 1572725992.00 1.9609 1.9627 407.7630 408.2381 0.0731 -1.0000 -1.0000 1936220 1572725992.10 1.9601 1.9620 407.6564 408.1321 0.0732 -1.0000 -1.0000 1936282 1572725992.20 1.9595 1.9614 407.6788 408.1535 0.0730 -1.0000 -1.0000 1936329 1572725992.30 1.9601 1.9619 407.7130 408.1874 0.0731 -1.0000 -1.0000 1936626 1572725992.40 1.9602 1.9620 407.7437 408.2187 0.0730 -1.0000 -1.0000 1936673 1572725992.50 1.9602 1.9621 407.7955 408.2701 0.0730 -1.0000 -1.0000 1936735 1572725992.60 1.9597 1.9616 407.8789 408.3543 0.0732 -1.0000 -1.0000 1936782 1572725992.70 1.9599 1.9618 407.8534 408.3293 0.0732 -1.0000 -1.0000 1936829 1572725992.80 1.9593 1.9612 407.7845 408.2604 0.0732 -1.0000 -1.0000 1936876 1572725992.90 1.9606 1.9625 407.7025 408.1778 0.0731 -1.0000 -1.0000 1936954 1572725993.00 1.9607 1.9626 407.7272 408.2018 0.0731 -1.0000 -1.0000 1937001 1572725993.10 1.9606 1.9624 407.6911 408.1660 0.0731 -1.0000 -1.0000 1937048 1572725993.20 1.9612 1.9631 407.6546 408.1297 0.0731 -1.0000 -1.0000 1937095 1572725993.30 1.9601 1.9620 407.6942 408.1689 0.0730 -1.0000 -1.0000 1937141 1572725993.40 1.9603 1.9622 407.6639 408.1392 0.0731 -1.0000 -1.0000 1937501 1572725993.50 1.9605 1.9623 407.6472 408.1222 0.0731 -1.0000 -1.0000 1937563 1572725993.60 1.9599 1.9618 407.6691 408.1446 0.0732 -1.0000 -1.0000 1937595 1572725993.70 1.9600 1.9619 407.8375 408.3129 0.0731 -1.0000 -1.0000 1937657 1572725993.80 1.9597 1.9616 407.8874 408.3623 0.0731 -1.0000 -1.0000 1937704 1572725993.90 1.9589 1.9608 407.7933 408.2679 0.0729 -1.0000 -1.0000 1937954 1572725994.00 1.9600 1.9618 407.7924 408.2672 0.0731 -1.0000 -1.0000 1938016 1572725994.10 1.9605 1.9624 407.8431 408.3182 0.0731 -1.0000 -1.0000 1938063 1572725994.20 1.9602 1.9621 407.8331 408.3075 0.0730 -1.0000 -1.0000 1938110 1572725994.30 1.9602 1.9621 407.8321 408.3076 0.0731 -1.0000 -1.0000 1938157 1572725994.40 1.9609 1.9628 407.8614 408.3356 0.0730 -1.0000 -1.0000 1938470 1572725994.50 1.9602 1.9621 407.8138 408.2890 0.0731 -1.0000 -1.0000 1938516 1572725994.60 1.9601 1.9619 407.8563 408.3312 0.0731 -1.0000 -1.0000 1938563 1572725994.70 1.9603 1.9621 407.7413 408.2161 0.0730 -1.0000 -1.0000 1938610 1572725994.80 1.9605 1.9624 407.6736 408.1478 0.0730 -1.0000 -1.0000 1938673 1572725994.90 1.9606 1.9625 407.6458 408.1211 0.0731 -1.0000 -1.0000 1939048 1572725995.00 1.9603 1.9621 407.6468 408.1222 0.0732 -1.0000 -1.0000 1939095 1572725995.10 1.9605 1.9624 407.6484 408.1240 0.0731 -1.0000 -1.0000 1939141 1572725995.20 1.9614 1.9633 407.7112 408.1851 0.0730 -1.0000 -1.0000 1939188 1572725995.30 1.9607 1.9626 407.6245 408.0986 0.0729 -1.0000 -1.0000 1939235 1572725995.40 1.9609 1.9628 407.6563 408.1311 0.0730 -1.0000 -1.0000 1939516 1572725995.50 1.9606 1.9624 407.6623 408.1369 0.0730 -1.0000 -1.0000 1939563 1572725995.60 1.9604 1.9623 407.6772 408.1509 0.0728 -1.0000 -1.0000 1939610 1572725995.70 1.9605 1.9624 407.7608 408.2358 0.0730 -1.0000 -1.0000 1939657 1572725995.80 1.9609 1.9627 407.7430 408.2178 0.0731 -1.0000 -1.0000 1939704 1572725995.90 1.9605 1.9624 407.8396 408.3148 0.0731 -1.0000 -1.0000 1939970 1572725996.00 1.9597 1.9616 407.8815 408.3562 0.0730 -1.0000 -1.0000 1940032 1572725996.10 1.9604 1.9623 407.8331 408.3077 0.0730 -1.0000 -1.0000 1940079 1572725996.20 1.9601 1.9620 407.8595 408.3342 0.0730 -1.0000 -1.0000 1940126 1572725996.30 1.9602 1.9621 407.6898 408.1642 0.0730 -1.0000 -1.0000 1940173 1572725996.40 1.9608 1.9626 407.7737 408.2489 0.0731 -1.0000 -1.0000 1940673 1572725996.50 1.9604 1.9623 407.8500 408.3244 0.0730 -1.0000 -1.0000 1940720 1572725996.60 1.9605 1.9624 407.7986 408.2735 0.0731 -1.0000 -1.0000 1940766 1572725996.70 1.9606 1.9625 407.7440 408.2191 0.0731 -1.0000 -1.0000 1940813 1572725996.80 1.9608 1.9627 407.7066 408.1819 0.0730 -1.0000 -1.0000 1940860 1572725996.90 1.9606 1.9624 407.6304 408.1044 0.0730 -1.0000 -1.0000 1941220 1572725997.00 1.9609 1.9628 407.5924 408.0668 0.0730 -1.0000 -1.0000 1941282 1572725997.10 1.9604 1.9623 407.7426 408.2176 0.0731 -1.0000 -1.0000 1941329 1572725997.20 1.9608 1.9627 407.6360 408.1105 0.0730 -1.0000 -1.0000 1941376 1572725997.30 1.9600 1.9618 407.6338 408.1085 0.0731 -1.0000 -1.0000 1941423 1572725997.40 1.9602 1.9621 407.7545 408.2292 0.0730 -1.0000 -1.0000 1941688 1572725997.50 1.9602 1.9621 407.7976 408.2718 0.0730 -1.0000 -1.0000 1941735 1572725997.60 1.9603 1.9622 407.6834 408.1574 0.0730 -1.0000 -1.0000 1941782 1572725997.70 1.9602 1.9621 407.8036 408.2797 0.0732 -1.0000 -1.0000 1941829 1572725997.80 1.9595 1.9614 407.8467 408.3215 0.0730 -1.0000 -1.0000 1941891 1572725997.90 1.9596 1.9614 407.8841 408.3579 0.0729 -1.0000 -1.0000 1942642 1572725998.00 1.9597 1.9616 407.7899 408.2638 0.0729 -1.0000 -1.0000 1942704 1572725998.10 1.9601 1.9620 407.8012 408.2753 0.0730 -1.0000 -1.0000 1942751 1572725998.20 1.9605 1.9624 407.7443 408.2188 0.0730 -1.0000 -1.0000 1942798 1572725998.30 1.9606 1.9625 407.7705 408.2449 0.0730 -1.0000 -1.0000 1942845 1572725998.40 1.9606 1.9625 407.7076 408.1817 0.0729 -1.0000 -1.0000 1942892 1572725998.50 1.9607 1.9626 407.5841 408.0575 0.0728 -1.0000 -1.0000 1942954 1572725998.60 1.9609 1.9627 407.6276 408.1009 0.0729 -1.0000 -1.0000 1942985 1572725998.70 1.9610 1.9629 407.6375 408.1114 0.0729 -1.0000 -1.0000 1943048 1572725998.80 1.9613 1.9631 407.7001 408.1734 0.0729 -1.0000 -1.0000 1943095 1572725998.90 1.9604 1.9622 407.6460 408.1202 0.0730 -1.0000 -1.0000 1943141 1572725999.00 1.9601 1.9620 407.7433 408.2178 0.0730 -1.0000 -1.0000 1943970 1572725999.10 1.9600 1.9619 407.8763 408.3508 0.0730 -1.0000 -1.0000 1944032 1572725999.20 1.9593 1.9612 407.7182 408.1921 0.0729 -1.0000 -1.0000 1944079 1572725999.30 1.9602 1.9621 407.7156 408.1895 0.0730 -1.0000 -1.0000 1944126 1572725999.40 1.9601 1.9619 407.7713 408.2454 0.0729 -1.0000 -1.0000 1944173 1572725999.50 1.9599 1.9617 407.6116 408.0847 0.0728 -1.0000 -1.0000 1944220 1572725999.60 1.9611 1.9629 407.7187 408.1921 0.0728 -1.0000 -1.0000 1944266 1572725999.70 1.9600 1.9619 407.6335 408.1072 0.0729 -1.0000 -1.0000 1944313 1572725999.80 1.9603 1.9622 407.6604 408.1337 0.0729 -1.0000 -1.0000 1944360 1572725999.90 1.9598 1.9616 407.7428 408.2163 0.0728 -1.0000 -1.0000 1944407 1572726000.00 1.9599 1.9617 407.7890 408.2629 0.0729 -1.0000 -1.0000 1944470 1572726000.10 1.9593 1.9612 407.8032 408.2763 0.0728 -1.0000 -1.0000 1944516 1572726000.20 1.9599 1.9618 407.8128 408.2868 0.0729 -1.0000 -1.0000 1944563 1572726000.30 1.9599 1.9618 407.8215 408.2962 0.0730 -1.0000 -1.0000 1944610 1572726000.40 1.9599 1.9618 407.7042 408.1777 0.0728 -1.0000 -1.0000 1944657 1572726000.50 1.9599 1.9617 407.6742 408.1473 0.0729 -1.0000 -1.0000 1944720 1572726000.60 1.9602 1.9621 407.6782 408.1520 0.0730 -1.0000 -1.0000 1944751 1572726000.70 1.9604 1.9623 407.6429 408.1177 0.0730 -1.0000 -1.0000 1944813 1572726000.80 1.9603 1.9622 407.6297 408.1030 0.0729 -1.0000 -1.0000 1944860 1572726000.90 1.9604 1.9623 407.7178 408.1918 0.0729 -1.0000 -1.0000 1944907 1572726001.00 1.9604 1.9623 407.6608 408.1349 0.0729 -1.0000 -1.0000 1945157 1572726001.10 1.9599 1.9618 407.6429 408.1174 0.0731 -1.0000 -1.0000 1945220 1572726001.20 1.9603 1.9622 407.7062 408.1797 0.0729 -1.0000 -1.0000 1945266 1572726001.30 1.9608 1.9627 407.6867 408.1605 0.0729 -1.0000 -1.0000 1945313 1572726001.40 1.9604 1.9623 407.6303 408.1040 0.0729 -1.0000 -1.0000 1945376 1572726001.50 1.9598 1.9617 407.8724 408.3466 0.0729 -1.0000 -1.0000 1945423 1572726001.60 1.9596 1.9614 407.8508 408.3242 0.0729 -1.0000 -1.0000 1945954 1572726001.70 1.9602 1.9621 407.9202 408.3937 0.0728 -1.0000 -1.0000 1946016 1572726001.80 1.9597 1.9616 407.9113 408.3860 0.0730 -1.0000 -1.0000 1946063 1572726001.90 1.9593 1.9612 407.8666 408.3410 0.0730 -1.0000 -1.0000 1946110 1572726002.00 1.9598 1.9617 407.8134 408.2882 0.0730 -1.0000 -1.0000 1946157 1572726002.10 1.9589 1.9608 407.8586 408.3320 0.0728 -1.0000 -1.0000 1946939 1572726002.20 1.9602 1.9621 407.9180 408.3921 0.0729 -1.0000 -1.0000 1946985 1572726002.30 1.9598 1.9616 407.8383 408.3121 0.0729 -1.0000 -1.0000 1947032 1572726002.40 1.9598 1.9617 407.9130 408.3871 0.0729 -1.0000 -1.0000 1947079 1572726002.50 1.9598 1.9617 407.8161 408.2899 0.0729 -1.0000 -1.0000 1947141 1572726002.60 1.9605 1.9624 407.7318 408.2059 0.0730 -1.0000 -1.0000 1947173 1572726002.70 1.9600 1.9619 407.7139 408.1878 0.0729 -1.0000 -1.0000 1947235 1572726002.80 1.9600 1.9619 407.7099 408.1831 0.0728 -1.0000 -1.0000 1947282 1572726002.90 1.9594 1.9613 407.7284 408.2022 0.0729 -1.0000 -1.0000 1947329 1572726003.00 1.9597 1.9616 407.8295 408.3025 0.0727 -1.0000 -1.0000 1947376 1572726003.10 1.9599 1.9617 407.8682 408.3422 0.0730 -1.0000 -1.0000 1947423 1572726003.20 1.9600 1.9619 407.8081 408.2826 0.0729 -1.0000 -1.0000 1947485 1572726003.30 1.9589 1.9608 407.7674 408.2407 0.0728 -1.0000 -1.0000 1947516 1572726003.40 1.9598 1.9617 407.8154 408.2891 0.0729 -1.0000 -1.0000 1947579 1572726003.50 1.9599 1.9618 407.8502 408.3249 0.0730 -1.0000 -1.0000 1947626 1572726003.60 1.9606 1.9625 407.8358 408.3091 0.0727 -1.0000 -1.0000 1947891 1572726003.70 1.9601 1.9620 407.6928 408.1662 0.0729 -1.0000 -1.0000 1947938 1572726003.80 1.9608 1.9627 407.6852 408.1577 0.0727 -1.0000 -1.0000 1948001 1572726003.90 1.9607 1.9626 407.6658 408.1386 0.0728 -1.0000 -1.0000 1948032 1572726004.00 1.9604 1.9623 407.6063 408.0792 0.0728 -1.0000 -1.0000 1948079 1572726004.10 1.9597 1.9616 407.6884 408.1615 0.0728 -1.0000 -1.0000 1948220 1572726004.20 1.9601 1.9620 407.7239 408.1974 0.0728 -1.0000 -1.0000 1948266 1572726004.30 1.9603 1.9622 407.6389 408.1122 0.0728 -1.0000 -1.0000 1948313 1572726004.40 1.9601 1.9620 407.7204 408.1935 0.0728 -1.0000 -1.0000 1948360 1572726004.50 1.9601 1.9620 407.7653 408.2384 0.0728 -1.0000 -1.0000 1948407 1572726004.60 1.9602 1.9620 407.8395 408.3124 0.0727 -1.0000 -1.0000 1949204 1572726004.70 1.9597 1.9616 407.8184 408.2916 0.0728 -1.0000 -1.0000 1949282 1572726004.80 1.9604 1.9622 407.8577 408.3315 0.0729 -1.0000 -1.0000 1949345 1572726004.90 1.9606 1.9625 407.8747 408.3479 0.0728 -1.0000 -1.0000 1949376 1572726005.00 1.9604 1.9623 407.7876 408.2618 0.0730 -1.0000 -1.0000 1949454 1572726005.10 1.9605 1.9624 407.7487 408.2233 0.0730 -1.0000 -1.0000 1949657 1572726005.20 1.9605 1.9623 407.6523 408.1252 0.0727 -1.0000 -1.0000 1949704 1572726005.30 1.9611 1.9629 407.6484 408.1213 0.0728 -1.0000 -1.0000 1949751 1572726005.40 1.9611 1.9630 407.6801 408.1527 0.0727 -1.0000 -1.0000 1949798 1572726005.50 1.9599 1.9618 407.6907 408.1636 0.0728 -1.0000 -1.0000 1949860 1572726005.60 1.9610 1.9629 407.6484 408.1217 0.0728 -1.0000 -1.0000 1950157 1572726005.70 1.9605 1.9623 407.7233 408.1972 0.0729 -1.0000 -1.0000 1950204 1572726005.80 1.9607 1.9625 407.6736 408.1468 0.0728 -1.0000 -1.0000 1950266 1572726005.90 1.9596 1.9614 407.7818 408.2548 0.0728 -1.0000 -1.0000 1950298 1572726006.00 1.9600 1.9619 407.8398 408.3139 0.0729 -1.0000 -1.0000 1950360 1572726006.10 1.9602 1.9621 407.7878 408.2603 0.0727 -1.0000 -1.0000 1950407 1572726006.20 1.9598 1.9617 407.9020 408.3753 0.0727 -1.0000 -1.0000 1950470 1572726006.30 1.9597 1.9615 407.8723 408.3448 0.0727 -1.0000 -1.0000 1950501 1572726006.40 1.9602 1.9620 407.8149 408.2868 0.0727 -1.0000 -1.0000 1950564 1572726006.50 1.9605 1.9623 407.8611 408.3342 0.0727 -1.0000 -1.0000 1950610 1572726006.60 1.9600 1.9619 407.8104 408.2836 0.0728 -1.0000 -1.0000 1950657 1572726006.70 1.9603 1.9622 407.7826 408.2558 0.0728 -1.0000 -1.0000 1950782 1572726006.80 1.9599 1.9617 407.7720 408.2443 0.0726 -1.0000 -1.0000 1950845 1572726006.90 1.9607 1.9625 407.7609 408.2347 0.0729 -1.0000 -1.0000 1950876 1572726007.00 1.9609 1.9628 407.7482 408.2208 0.0727 -1.0000 -1.0000 1950939 1572726007.10 1.9611 1.9630 407.7705 408.2444 0.0731 -1.0000 -1.0000 1950985 1572726007.20 1.9607 1.9626 407.7086 408.1819 0.0728 -1.0000 -1.0000 1951501 1572726007.30 1.9605 1.9624 407.6743 408.1478 0.0729 -1.0000 -1.0000 1951532 1572726007.40 1.9602 1.9621 407.8176 408.2907 0.0728 -1.0000 -1.0000 1951595 1572726007.50 1.9601 1.9620 407.6976 408.1710 0.0728 -1.0000 -1.0000 1951641 1572726007.60 1.9600 1.9618 407.7276 408.1999 0.0726 -1.0000 -1.0000 1951688 1572726007.70 1.9603 1.9622 407.7109 408.1833 0.0727 -1.0000 -1.0000 1952001 1572726007.80 1.9596 1.9615 407.7815 408.2545 0.0727 -1.0000 -1.0000 1952048 1572726007.90 1.9603 1.9622 407.7135 408.1866 0.0728 -1.0000 -1.0000 1952095 1572726008.00 1.9600 1.9619 407.6466 408.1186 0.0726 -1.0000 -1.0000 1952141 1572726008.10 1.9605 1.9624 407.7549 408.2273 0.0727 -1.0000 -1.0000 1952220 1572726008.20 1.9596 1.9615 407.8550 408.3278 0.0728 -1.0000 -1.0000 1952485 1572726008.30 1.9596 1.9615 407.9376 408.4109 0.0728 -1.0000 -1.0000 1952532 1572726008.40 1.9593 1.9611 407.8182 408.2909 0.0727 -1.0000 -1.0000 1952579 1572726008.50 1.9605 1.9623 407.8039 408.2761 0.0727 -1.0000 -1.0000 1952626 1572726008.60 1.9603 1.9622 407.8231 408.2960 0.0728 -1.0000 -1.0000 1952673 1572726008.70 1.9604 1.9623 407.7592 408.2323 0.0728 -1.0000 -1.0000 1952985 1572726008.80 1.9603 1.9621 407.6605 408.1329 0.0727 -1.0000 -1.0000 1953032 1572726008.90 1.9608 1.9627 407.6364 408.1088 0.0727 -1.0000 -1.0000 1953079 1572726009.00 1.9603 1.9622 407.6606 408.1329 0.0728 -1.0000 -1.0000 1953126 1572726009.10 1.9602 1.9620 407.6378 408.1109 0.0728 -1.0000 -1.0000 1953188 1572726009.20 1.9604 1.9623 407.6455 408.1180 0.0727 -1.0000 -1.0000 1953501 1572726009.30 1.9596 1.9615 407.8045 408.2774 0.0727 -1.0000 -1.0000 1953532 1572726009.40 1.9597 1.9616 407.7785 408.2512 0.0728 -1.0000 -1.0000 1953595 1572726009.50 1.9596 1.9615 407.7509 408.2239 0.0728 -1.0000 -1.0000 1953641 1572726009.60 1.9604 1.9623 407.8725 408.3464 0.0729 -1.0000 -1.0000 1953688 1572726009.70 1.9600 1.9619 407.8334 408.3062 0.0727 -1.0000 -1.0000 1953735 1572726009.80 1.9597 1.9616 407.8459 408.3189 0.0728 -1.0000 -1.0000 1954001 1572726009.90 1.9593 1.9612 407.8839 408.3576 0.0728 -1.0000 -1.0000 1954048 1572726010.00 1.9592 1.9610 407.8287 408.3023 0.0728 -1.0000 -1.0000 1954095 1572726010.10 1.9597 1.9616 407.8769 408.3502 0.0728 -1.0000 -1.0000 1954141 1572726010.20 1.9603 1.9622 407.8583 408.3309 0.0727 -1.0000 -1.0000 1954204 1572726010.30 1.9605 1.9624 407.8625 408.3362 0.0729 -1.0000 -1.0000 1954516 1572726010.40 1.9613 1.9632 407.6853 408.1589 0.0729 -1.0000 -1.0000 1954564 1572726010.50 1.9606 1.9625 407.7435 408.2166 0.0727 -1.0000 -1.0000 1954610 1572726010.60 1.9609 1.9628 407.6479 408.1213 0.0728 -1.0000 -1.0000 1954657 1572726010.70 1.9610 1.9629 407.5983 408.0711 0.0727 -1.0000 -1.0000 1954704 1572726010.80 1.9603 1.9622 407.6362 408.1086 0.0727 -1.0000 -1.0000 1954985 1572726010.90 1.9605 1.9624 407.6696 408.1417 0.0726 -1.0000 -1.0000 1955032 1572726011.00 1.9603 1.9622 407.6610 408.1334 0.0728 -1.0000 -1.0000 1955079 1572726011.10 1.9605 1.9623 407.7209 408.1941 0.0728 -1.0000 -1.0000 1955126 1572726011.20 1.9609 1.9628 407.7825 408.2546 0.0726 -1.0000 -1.0000 1955188 1572726011.30 1.9601 1.9620 407.7085 408.1806 0.0727 -1.0000 -1.0000 1955782 1572726011.40 1.9603 1.9622 407.7147 408.1871 0.0727 -1.0000 -1.0000 1955829 1572726011.50 1.9608 1.9626 407.8745 408.3473 0.0729 -1.0000 -1.0000 1955876 1572726011.60 1.9596 1.9615 407.8791 408.3529 0.0728 -1.0000 -1.0000 1955923 1572726011.70 1.9601 1.9619 407.8444 408.3167 0.0727 -1.0000 -1.0000 1955970 1572726011.80 1.9606 1.9625 407.8286 408.3016 0.0727 -1.0000 -1.0000 1956220 1572726011.90 1.9610 1.9628 407.8068 408.2790 0.0726 -1.0000 -1.0000 1956251 1572726012.00 1.9605 1.9623 407.8636 408.3371 0.0728 -1.0000 -1.0000 1956313 1572726012.10 1.9598 1.9617 407.8423 408.3148 0.0726 -1.0000 -1.0000 1956360 1572726012.20 1.9605 1.9624 407.7257 408.1980 0.0727 -1.0000 -1.0000 1956407 1572726012.30 1.9597 1.9615 407.8027 408.2758 0.0727 -1.0000 -1.0000 1956673 1572726012.40 1.9604 1.9623 407.7659 408.2387 0.0728 -1.0000 -1.0000 1956720 1572726012.50 1.9610 1.9629 407.8674 408.3408 0.0728 -1.0000 -1.0000 1956782 1572726012.60 1.9611 1.9630 407.7285 408.2013 0.0727 -1.0000 -1.0000 1956813 1572726012.70 1.9607 1.9626 407.6609 408.1324 0.0726 -1.0000 -1.0000 1956876 1572726012.80 1.9606 1.9625 407.6715 408.1433 0.0727 -1.0000 -1.0000 1956923 1572726012.90 1.9598 1.9617 407.7189 408.1918 0.0727 -1.0000 -1.0000 1957173 1572726013.00 1.9600 1.9619 407.8152 408.2882 0.0728 -1.0000 -1.0000 1957220 1572726013.10 1.9607 1.9625 407.7504 408.2228 0.0726 -1.0000 -1.0000 1957282 1572726013.20 1.9602 1.9621 407.7160 408.1883 0.0727 -1.0000 -1.0000 1957329 1572726013.30 1.9599 1.9618 407.8051 408.2777 0.0727 -1.0000 -1.0000 1957376 1572726013.40 1.9594 1.9613 407.8417 408.3142 0.0727 -1.0000 -1.0000 1957641 1572726013.50 1.9597 1.9616 407.7886 408.2617 0.0728 -1.0000 -1.0000 1957704 1572726013.60 1.9602 1.9621 407.8120 408.2848 0.0728 -1.0000 -1.0000 1957735 1572726013.70 1.9607 1.9625 407.8736 408.3467 0.0727 -1.0000 -1.0000 1957798 1572726013.80 1.9609 1.9627 407.8654 408.3376 0.0726 -1.0000 -1.0000 1957845 1572726013.90 1.9599 1.9618 407.7680 408.2404 0.0727 -1.0000 -1.0000 1958407 1572726014.00 1.9604 1.9622 407.8330 408.3052 0.0726 -1.0000 -1.0000 1958454 1572726014.10 1.9609 1.9628 407.7592 408.2312 0.0726 -1.0000 -1.0000 1958501 1572726014.20 1.9601 1.9620 407.8406 408.3125 0.0726 -1.0000 -1.0000 1958564 1572726014.30 1.9602 1.9620 407.7941 408.2660 0.0726 -1.0000 -1.0000 1958595 1572726014.40 1.9602 1.9621 407.7067 408.1789 0.0727 -1.0000 -1.0000 1958939 1572726014.50 1.9597 1.9616 407.7352 408.2077 0.0727 -1.0000 -1.0000 1958985 1572726014.60 1.9605 1.9624 407.7489 408.2214 0.0727 -1.0000 -1.0000 1959032 1572726014.70 1.9604 1.9623 407.7268 408.1999 0.0728 -1.0000 -1.0000 1959079 1572726014.80 1.9608 1.9627 407.6887 408.1616 0.0727 -1.0000 -1.0000 1959126 1572726014.90 1.9604 1.9623 407.6836 408.1563 0.0727 -1.0000 -1.0000 1959407 1572726015.00 1.9606 1.9625 407.6667 408.1397 0.0728 -1.0000 -1.0000 1959454 1572726015.10 1.9598 1.9617 407.8756 408.3490 0.0727 -1.0000 -1.0000 1959501 1572726015.20 1.9605 1.9624 407.7827 408.2552 0.0727 -1.0000 -1.0000 1959563 1572726015.30 1.9603 1.9622 407.7908 408.2624 0.0726 -1.0000 -1.0000 1959595 1572726015.40 1.9601 1.9620 407.8499 408.3228 0.0727 -1.0000 -1.0000 1959657 1572726015.50 1.9599 1.9618 407.8621 408.3348 0.0727 -1.0000 -1.0000 1959704 1572726015.60 1.9606 1.9625 407.8486 408.3207 0.0727 -1.0000 -1.0000 1959751 1572726015.70 1.9604 1.9623 407.8201 408.2923 0.0726 -1.0000 -1.0000 1959798 1572726015.80 1.9600 1.9619 407.8729 408.3457 0.0727 -1.0000 -1.0000 1959845 1572726015.90 1.9603 1.9622 407.8107 408.2827 0.0727 -1.0000 -1.0000 1959970 1572726016.00 1.9605 1.9624 407.7717 408.2443 0.0727 -1.0000 -1.0000 2000032 1572726016.10 1.9605 1.9624 407.8130 408.2853 0.0727 -1.0000 -1.0000 2000079 1572726016.20 1.9606 1.9625 407.7489 408.2212 0.0727 -1.0000 -1.0000 2000126 1572726016.30 1.9611 1.9629 407.7374 408.2095 0.0726 -1.0000 -1.0000 2000173 1572726016.40 1.9608 1.9627 407.6859 408.1581 0.0727 -1.0000 -1.0000 2000516 1572726016.50 1.9609 1.9628 407.7273 408.1992 0.0725 -1.0000 -1.0000 2000563 1572726016.60 1.9601 1.9619 407.6647 408.1360 0.0725 -1.0000 -1.0000 2000610 1572726016.70 1.9605 1.9624 407.6119 408.0832 0.0726 -1.0000 -1.0000 2000657 1572726016.80 1.9608 1.9627 407.6806 408.1521 0.0725 -1.0000 -1.0000 2000720 1572726016.90 1.9605 1.9624 407.6852 408.1576 0.0727 -1.0000 -1.0000 2001173 1572726017.00 1.9603 1.9622 407.8354 408.3083 0.0727 -1.0000 -1.0000 2001235 1572726017.10 1.9592 1.9611 407.8268 408.2988 0.0726 -1.0000 -1.0000 2001282 1572726017.20 1.9599 1.9618 407.8575 408.3302 0.0726 -1.0000 -1.0000 2001329 1572726017.30 1.9608 1.9626 407.8880 408.3590 0.0726 -1.0000 -1.0000 2001376 1572726017.40 1.9596 1.9615 407.7743 408.2474 0.0728 -1.0000 -1.0000 2001423 1572726017.50 1.9600 1.9619 407.9387 408.4113 0.0727 -1.0000 -1.0000 2001735 1572726017.60 1.9599 1.9618 407.8952 408.3686 0.0728 -1.0000 -1.0000 2001782 1572726017.70 1.9608 1.9627 407.7736 408.2453 0.0725 -1.0000 -1.0000 2001829 1572726017.80 1.9605 1.9624 407.7465 408.2186 0.0727 -1.0000 -1.0000 2001876 1572726017.90 1.9608 1.9627 407.7375 408.2101 0.0727 -1.0000 -1.0000 2001923 1572726018.00 1.9602 1.9621 407.6759 408.1482 0.0727 -1.0000 -1.0000 2002657 1572726018.10 1.9605 1.9623 407.6948 408.1670 0.0727 -1.0000 -1.0000 2002704 1572726018.20 1.9608 1.9627 407.6547 408.1272 0.0727 -1.0000 -1.0000 2002751 1572726018.30 1.9603 1.9621 407.6914 408.1629 0.0725 -1.0000 -1.0000 2002798 1572726018.40 1.9600 1.9619 407.7304 408.2026 0.0727 -1.0000 -1.0000 2002845 1572726018.50 1.9601 1.9620 407.7710 408.2438 0.0727 -1.0000 -1.0000 2002970 1572726018.60 1.9604 1.9623 407.7715 408.2434 0.0726 -1.0000 -1.0000 2003016 1572726018.70 1.9595 1.9614 407.7613 408.2327 0.0725 -1.0000 -1.0000 2003063 1572726018.80 1.9598 1.9617 407.8907 408.3621 0.0725 -1.0000 -1.0000 2003126 1572726018.90 1.9597 1.9616 407.9273 408.3989 0.0725 -1.0000 -1.0000 2003173 1572726019.00 1.9600 1.9618 407.8384 408.3100 0.0726 -1.0000 -1.0000 2003220 1572726019.10 1.9603 1.9621 407.8373 408.3090 0.0726 -1.0000 -1.0000 2003267 1572726019.20 1.9606 1.9625 407.6755 408.1480 0.0727 -1.0000 -1.0000 2003329 1572726019.30 1.9617 1.9635 407.7728 408.2447 0.0726 -1.0000 -1.0000 2003360 1572726019.40 1.9605 1.9623 407.7136 408.1864 0.0728 -1.0000 -1.0000 2003423 1572726019.50 1.9606 1.9625 407.6648 408.1366 0.0726 -1.0000 -1.0000 2003735 1572726019.60 1.9606 1.9625 407.6726 408.1440 0.0725 -1.0000 -1.0000 2003766 1572726019.70 1.9605 1.9624 407.6026 408.0744 0.0726 -1.0000 -1.0000 2003829 1572726019.80 1.9608 1.9627 407.6030 408.0743 0.0726 -1.0000 -1.0000 2003876 1572726019.90 1.9606 1.9624 407.7092 408.1811 0.0726 -1.0000 -1.0000 2003923 1572726020.00 1.9607 1.9626 407.7383 408.2099 0.0726 -1.0000 -1.0000 2004235 1572726020.10 1.9600 1.9619 407.7062 408.1781 0.0726 -1.0000 -1.0000 2004298 1572726020.20 1.9607 1.9626 407.8140 408.2864 0.0727 -1.0000 -1.0000 2004345 1572726020.30 1.9600 1.9619 407.9056 408.3773 0.0725 -1.0000 -1.0000 2004392 1572726020.40 1.9594 1.9613 407.7834 408.2555 0.0726 -1.0000 -1.0000 2004439 1572726020.50 1.9598 1.9616 407.8833 408.3550 0.0725 -1.0000 -1.0000 2005266 1572726020.60 1.9598 1.9616 407.8007 408.2727 0.0726 -1.0000 -1.0000 2005313 1572726020.70 1.9605 1.9624 407.6989 408.1707 0.0727 -1.0000 -1.0000 2005438 1572726020.80 1.9608 1.9626 407.7337 408.2061 0.0726 -1.0000 -1.0000 2005501 1572726020.90 1.9600 1.9619 407.7065 408.1789 0.0727 -1.0000 -1.0000 2005532 1572726021.00 1.9609 1.9628 407.7682 408.2398 0.0726 -1.0000 -1.0000 2005595 1572726021.10 1.9608 1.9626 407.7047 408.1766 0.0726 -1.0000 -1.0000 2005641 1572726021.20 1.9607 1.9626 407.7353 408.2081 0.0727 -1.0000 -1.0000 2005688 1572726021.30 1.9613 1.9632 407.6831 408.1553 0.0727 -1.0000 -1.0000 2005735 1572726021.40 1.9604 1.9623 407.7740 408.2465 0.0726 -1.0000 -1.0000 2005782 1572726021.50 1.9595 1.9614 407.8275 408.3000 0.0727 -1.0000 -1.0000 2005970 1572726021.60 1.9593 1.9612 407.8092 408.2814 0.0726 -1.0000 -1.0000 2006016 1572726021.70 1.9592 1.9611 407.8386 408.3101 0.0725 -1.0000 -1.0000 2006063 1572726021.80 1.9598 1.9617 407.8354 408.3074 0.0726 -1.0000 -1.0000 2006126 1572726021.90 1.9603 1.9622 407.9140 408.3870 0.0728 -1.0000 -1.0000 2006157 1572726022.00 1.9602 1.9621 407.8919 408.3653 0.0728 -1.0000 -1.0000 2006220 1572726022.10 1.9598 1.9617 407.8586 408.3313 0.0727 -1.0000 -1.0000 2006439 1572726022.20 1.9608 1.9626 407.7216 408.1938 0.0727 -1.0000 -1.0000 2006485 1572726022.30 1.9603 1.9622 407.6510 408.1242 0.0728 -1.0000 -1.0000 2006532 1572726022.40 1.9605 1.9623 407.6125 408.0844 0.0726 -1.0000 -1.0000 2006579 1572726022.50 1.9616 1.9635 407.7289 408.2002 0.0726 -1.0000 -1.0000 2006626 1572726022.60 1.9610 1.9629 407.6698 408.1420 0.0726 -1.0000 -1.0000 2006892 1572726022.70 1.9602 1.9620 407.7427 408.2154 0.0727 -1.0000 -1.0000 2006939 1572726022.80 1.9603 1.9622 407.7385 408.2111 0.0726 -1.0000 -1.0000 2007001 1572726022.90 1.9596 1.9615 407.7626 408.2350 0.0726 -1.0000 -1.0000 2007032 1572726023.00 1.9602 1.9621 407.7532 408.2249 0.0726 -1.0000 -1.0000 2007095 1572726023.10 1.9593 1.9612 407.7417 408.2136 0.0726 -1.0000 -1.0000 2007157 1572726023.20 1.9592 1.9611 407.7438 408.2172 0.0728 -1.0000 -1.0000 2007204 1572726023.30 1.9601 1.9619 407.8606 408.3318 0.0725 -1.0000 -1.0000 2007251 1572726023.40 1.9595 1.9613 407.8417 408.3136 0.0727 -1.0000 -1.0000 2007298 1572726023.50 1.9596 1.9615 407.7881 408.2612 0.0727 -1.0000 -1.0000 2007345 1572726023.60 1.9594 1.9613 407.7931 408.2648 0.0726 -1.0000 -1.0000 2007720 1572726023.70 1.9604 1.9622 407.7065 408.1782 0.0726 -1.0000 -1.0000 2007766 1572726023.80 1.9607 1.9625 407.6646 408.1366 0.0727 -1.0000 -1.0000 2007829 1572726023.90 1.9604 1.9623 407.7373 408.2091 0.0726 -1.0000 -1.0000 2007860 1572726024.00 1.9597 1.9616 407.6952 408.1665 0.0725 -1.0000 -1.0000 2007907 1572726024.10 1.9600 1.9619 407.7208 408.1929 0.0727 -1.0000 -1.0000 2008392 1572726024.20 1.9601 1.9619 407.7833 408.2552 0.0726 -1.0000 -1.0000 2008439 1572726024.30 1.9606 1.9624 407.8185 408.2905 0.0726 -1.0000 -1.0000 2008485 1572726024.40 1.9601 1.9620 407.8709 408.3431 0.0726 -1.0000 -1.0000 2008532 1572726024.50 1.9609 1.9627 407.8202 408.2927 0.0727 -1.0000 -1.0000 2008595 1572726024.60 1.9597 1.9616 407.8260 408.2980 0.0726 -1.0000 -1.0000 2009032 1572726024.70 1.9593 1.9612 407.8135 408.2868 0.0727 -1.0000 -1.0000 2009079 1572726024.80 1.9595 1.9614 407.6837 408.1551 0.0725 -1.0000 -1.0000 2009173 1572726024.90 1.9601 1.9620 407.8454 408.3173 0.0726 -1.0000 -1.0000 2009220 1572726025.00 1.9598 1.9617 407.7232 408.1959 0.0727 -1.0000 -1.0000 2009266 1572726025.10 1.9600 1.9619 407.6669 408.1382 0.0725 -1.0000 -1.0000 2009423 1572726025.20 1.9606 1.9625 407.6484 408.1200 0.0726 -1.0000 -1.0000 2009470 1572726025.30 1.9606 1.9625 407.7493 408.2216 0.0727 -1.0000 -1.0000 2009516 1572726025.40 1.9606 1.9625 407.6932 408.1652 0.0726 -1.0000 -1.0000 2009579 1572726025.50 1.9615 1.9634 407.6587 408.1307 0.0726 -1.0000 -1.0000 2009626 1572726025.60 1.9610 1.9629 407.6706 408.1417 0.0726 -1.0000 -1.0000 2009938 1572726025.70 1.9610 1.9628 407.5761 408.0477 0.0725 -1.0000 -1.0000 2010001 1572726025.80 1.9608 1.9627 407.7514 408.2232 0.0726 -1.0000 -1.0000 2010048 1572726025.90 1.9603 1.9621 407.7423 408.2134 0.0725 -1.0000 -1.0000 2010095 1572726026.00 1.9599 1.9618 407.6924 408.1639 0.0725 -1.0000 -1.0000 2010141 1572726026.10 1.9600 1.9619 407.7778 408.2490 0.0725 -1.0000 -1.0000 2010407 1572726026.20 1.9600 1.9619 407.7952 408.2665 0.0725 -1.0000 -1.0000 2010470 1572726026.30 1.9597 1.9616 407.8351 408.3073 0.0727 -1.0000 -1.0000 2010501 1572726026.40 1.9596 1.9614 407.8199 408.2918 0.0726 -1.0000 -1.0000 2010564 1572726026.50 1.9593 1.9612 407.7995 408.2708 0.0725 -1.0000 -1.0000 2010610 1572726026.60 1.9599 1.9618 407.8228 408.2945 0.0726 -1.0000 -1.0000 2010939 1572726026.70 1.9599 1.9618 407.8605 408.3322 0.0726 -1.0000 -1.0000 2010985 1572726026.80 1.9592 1.9611 407.8834 408.3561 0.0727 -1.0000 -1.0000 2011032 1572726026.90 1.9601 1.9620 407.8603 408.3331 0.0727 -1.0000 -1.0000 2011079 1572726027.00 1.9599 1.9618 407.6705 408.1430 0.0727 -1.0000 -1.0000 2011126 1572726027.10 1.9608 1.9627 407.6479 408.1195 0.0725 -1.0000 -1.0000 2011188 1572726027.20 1.9612 1.9630 407.6275 408.0993 0.0727 -1.0000 -1.0000 2011501 1572726027.30 1.9604 1.9623 407.6684 408.1414 0.0727 -1.0000 -1.0000 2011548 1572726027.40 1.9606 1.9625 407.7535 408.2253 0.0725 -1.0000 -1.0000 2011595 1572726027.50 1.9603 1.9622 407.7752 408.2474 0.0727 -1.0000 -1.0000 2011641 1572726027.60 1.9608 1.9627 407.7391 408.2118 0.0727 -1.0000 -1.0000 2011688 1572726027.70 1.9605 1.9623 407.7827 408.2552 0.0727 -1.0000 -1.0000 2012298 1572726027.80 1.9597 1.9616 407.7892 408.2615 0.0727 -1.0000 -1.0000 2012360 1572726027.90 1.9599 1.9618 407.8261 408.2987 0.0727 -1.0000 -1.0000 2012392 1572726028.00 1.9600 1.9619 407.8304 408.3033 0.0727 -1.0000 -1.0000 2012454 1572726028.10 1.9602 1.9621 407.7486 408.2210 0.0727 -1.0000 -1.0000 2012501 1572726028.20 1.9604 1.9622 407.7169 408.1899 0.0727 -1.0000 -1.0000 2012970 1572726028.30 1.9604 1.9623 407.7424 408.2139 0.0726 -1.0000 -1.0000 2013016 1572726028.40 1.9611 1.9630 407.7112 408.1834 0.0727 -1.0000 -1.0000 2013064 1572726028.50 1.9607 1.9625 407.6723 408.1451 0.0727 -1.0000 -1.0000 2013110 1572726028.60 1.9610 1.9628 407.7152 408.1869 0.0725 -1.0000 -1.0000 2013157 1572726028.70 1.9603 1.9622 407.7762 408.2482 0.0727 -1.0000 -1.0000 2013235 1572726028.80 1.9595 1.9614 407.7904 408.2631 0.0727 -1.0000 -1.0000 2013298 1572726028.90 1.9604 1.9623 407.8823 408.3551 0.0728 -1.0000 -1.0000 2013329 1572726029.00 1.9601 1.9620 407.8577 408.3303 0.0727 -1.0000 -1.0000 2013391 1572726029.10 1.9602 1.9621 407.8969 408.3691 0.0727 -1.0000 -1.0000 2013438 1572726029.20 1.9595 1.9614 407.7593 408.2320 0.0727 -1.0000 -1.0000 2013485 1572726029.30 1.9606 1.9625 407.7093 408.1811 0.0726 -1.0000 -1.0000 2013532 1572726029.40 1.9600 1.9619 407.6645 408.1362 0.0725 -1.0000 -1.0000 2013579 1572726029.50 1.9604 1.9623 407.6813 408.1526 0.0726 -1.0000 -1.0000 2013641 1572726029.60 1.9611 1.9630 407.6601 408.1326 0.0728 -1.0000 -1.0000 2013673 1572726029.70 1.9605 1.9624 407.6427 408.1155 0.0727 -1.0000 -1.0000 2013985 1572726029.80 1.9601 1.9620 407.6058 408.0774 0.0726 -1.0000 -1.0000 2014048 1572726029.90 1.9600 1.9619 407.6943 408.1662 0.0727 -1.0000 -1.0000 2014079 1572726030.00 1.9601 1.9620 407.7632 408.2357 0.0727 -1.0000 -1.0000 2014141 1572726030.10 1.9598 1.9617 407.7543 408.2262 0.0726 -1.0000 -1.0000 2014189 1572726030.20 1.9604 1.9622 407.6792 408.1515 0.0727 -1.0000 -1.0000 2014501 1572726030.30 1.9602 1.9620 407.7209 408.1932 0.0726 -1.0000 -1.0000 2014532 1572726030.40 1.9596 1.9615 407.8155 408.2879 0.0727 -1.0000 -1.0000 2014595 1572726030.50 1.9600 1.9618 407.8399 408.3127 0.0727 -1.0000 -1.0000 2014642 1572726030.60 1.9598 1.9616 407.8592 408.3318 0.0727 -1.0000 -1.0000 2014689 1572726030.70 1.9597 1.9615 407.9031 408.3761 0.0727 -1.0000 -1.0000 2014954 1572726030.80 1.9593 1.9612 407.8035 408.2759 0.0727 -1.0000 -1.0000 2015001 1572726030.90 1.9593 1.9612 407.9011 408.3745 0.0729 -1.0000 -1.0000 2015048 1572726031.00 1.9605 1.9624 407.8647 408.3384 0.0728 -1.0000 -1.0000 2015095 1572726031.10 1.9600 1.9619 407.7736 408.2464 0.0727 -1.0000 -1.0000 2015157 1572726031.20 1.9608 1.9627 407.8010 408.2734 0.0727 -1.0000 -1.0000 2015751 1572726031.30 1.9607 1.9626 407.8253 408.2976 0.0727 -1.0000 -1.0000 2015798 1572726031.40 1.9602 1.9621 407.7153 408.1884 0.0727 -1.0000 -1.0000 2015845 1572726031.50 1.9609 1.9628 407.6246 408.0977 0.0729 -1.0000 -1.0000 2015907 1572726031.60 1.9609 1.9628 407.6285 408.1006 0.0727 -1.0000 -1.0000 2015938 1572726031.70 1.9603 1.9622 407.6286 408.1016 0.0727 -1.0000 -1.0000 2016001 1572726031.80 1.9600 1.9618 407.6258 408.0990 0.0729 -1.0000 -1.0000 2016048 1572726031.90 1.9595 1.9614 407.6758 408.1479 0.0726 -1.0000 -1.0000 2016079 1572726032.00 1.9590 1.9609 407.7223 408.1947 0.0727 -1.0000 -1.0000 2016141 1572726032.10 1.9603 1.9621 407.6661 408.1390 0.0728 -1.0000 -1.0000 2016189 1572726032.20 1.9594 1.9613 407.7909 408.2641 0.0728 -1.0000 -1.0000 2017016 1572726032.30 1.9595 1.9613 407.7170 408.1897 0.0727 -1.0000 -1.0000 2017048 1572726032.40 1.9599 1.9618 407.6507 408.1234 0.0727 -1.0000 -1.0000 2017110 1572726032.50 1.9601 1.9620 407.7648 408.2371 0.0727 -1.0000 -1.0000 2017157 1572726032.60 1.9603 1.9622 407.8550 408.3275 0.0727 -1.0000 -1.0000 2017204 1572726032.70 1.9599 1.9618 407.8065 408.2786 0.0726 -1.0000 -1.0000 2017251 1572726032.80 1.9598 1.9616 407.8482 408.3202 0.0727 -1.0000 -1.0000 2017298 1572726032.90 1.9599 1.9618 407.8611 408.3338 0.0727 -1.0000 -1.0000 2017345 1572726033.00 1.9600 1.9619 407.7070 408.1787 0.0727 -1.0000 -1.0000 2017391 1572726033.10 1.9603 1.9622 407.8082 408.2812 0.0727 -1.0000 -1.0000 2017454 1572726033.20 1.9604 1.9622 407.7537 408.2258 0.0726 -1.0000 -1.0000 2017501 1572726033.30 1.9602 1.9621 407.6541 408.1268 0.0727 -1.0000 -1.0000 2017720 1572726033.40 1.9601 1.9620 407.6727 408.1446 0.0727 -1.0000 -1.0000 2017766 1572726033.50 1.9601 1.9620 407.6761 408.1479 0.0726 -1.0000 -1.0000 2017813 1572726033.60 1.9600 1.9619 407.7790 408.2510 0.0727 -1.0000 -1.0000 2017860 1572726033.70 1.9593 1.9611 407.8279 408.3009 0.0728 -1.0000 -1.0000 2017907 1572726033.80 1.9595 1.9614 407.8818 408.3546 0.0727 -1.0000 -1.0000 2018173 1572726033.90 1.9601 1.9620 407.8666 408.3382 0.0726 -1.0000 -1.0000 2018220 1572726034.00 1.9605 1.9623 407.8302 408.3026 0.0727 -1.0000 -1.0000 2018266 1572726034.10 1.9603 1.9621 407.6803 408.1530 0.0727 -1.0000 -1.0000 2018329 1572726034.20 1.9607 1.9626 407.6690 408.1415 0.0727 -1.0000 -1.0000 2018376 1572726034.30 1.9603 1.9622 407.6930 408.1649 0.0726 -1.0000 -1.0000 2018735 1572726034.40 1.9598 1.9617 407.6527 408.1250 0.0727 -1.0000 -1.0000 2018813 1572726034.50 1.9600 1.9619 407.6307 408.1033 0.0727 -1.0000 -1.0000 2018860 1572726034.60 1.9598 1.9617 407.6727 408.1452 0.0727 -1.0000 -1.0000 2018907 1572726034.70 1.9596 1.9614 407.6464 408.1188 0.0727 -1.0000 -1.0000 2018954 1572726034.80 1.9594 1.9613 407.8752 408.3467 0.0727 -1.0000 -1.0000 2019438 1572726034.90 1.9601 1.9619 407.9009 408.3746 0.0728 -1.0000 -1.0000 2019470 1572726035.00 1.9600 1.9618 407.8509 408.3230 0.0726 -1.0000 -1.0000 2019532 1572726035.10 1.9603 1.9621 407.8803 408.3533 0.0728 -1.0000 -1.0000 2019579 1572726035.20 1.9598 1.9617 407.7512 408.2239 0.0727 -1.0000 -1.0000 2019626 1572726035.30 1.9602 1.9621 407.8418 408.3151 0.0728 -1.0000 -1.0000 2019673 1572726035.40 1.9606 1.9625 407.7889 408.2609 0.0727 -1.0000 -1.0000 2019720 1572726035.50 1.9604 1.9622 407.7767 408.2498 0.0728 -1.0000 -1.0000 2019782 1572726035.60 1.9603 1.9621 407.7156 408.1883 0.0728 -1.0000 -1.0000 2019813 1572726035.70 1.9600 1.9618 407.7262 408.2001 0.0729 -1.0000 -1.0000 2019876 1572726035.80 1.9605 1.9623 407.6810 408.1547 0.0729 -1.0000 -1.0000 2019923 1572726035.90 1.9603 1.9622 407.6878 408.1604 0.0727 -1.0000 -1.0000 2020001 1572726036.00 1.9599 1.9618 407.6680 408.1408 0.0728 -1.0000 -1.0000 2020048 1572726036.10 1.9606 1.9625 407.6276 408.1007 0.0728 -1.0000 -1.0000 2020095 1572726036.20 1.9608 1.9627 407.7066 408.1793 0.0728 -1.0000 -1.0000 2020157 1572726036.30 1.9606 1.9624 407.7332 408.2064 0.0728 -1.0000 -1.0000 2020188 1572726036.40 1.9607 1.9626 407.7649 408.2372 0.0727 -1.0000 -1.0000 2020501 1572726036.50 1.9604 1.9623 407.7531 408.2264 0.0728 -1.0000 -1.0000 2020564 1572726036.60 1.9597 1.9616 407.8556 408.3282 0.0727 -1.0000 -1.0000 2020595 1572726036.70 1.9597 1.9616 407.7919 408.2644 0.0727 -1.0000 -1.0000 2020657 1572726036.80 1.9604 1.9623 407.8361 408.3091 0.0728 -1.0000 -1.0000 2020704 1572726036.90 1.9599 1.9617 407.8335 408.3064 0.0727 -1.0000 -1.0000 2021173 1572726037.00 1.9600 1.9619 407.7738 408.2461 0.0727 -1.0000 -1.0000 2021220 1572726037.10 1.9603 1.9622 407.6052 408.0778 0.0727 -1.0000 -1.0000 2021266 1572726037.20 1.9606 1.9625 407.6342 408.1069 0.0728 -1.0000 -1.0000 2021329 1572726037.30 1.9605 1.9624 407.6794 408.1523 0.0728 -1.0000 -1.0000 2021360 1572726037.40 1.9609 1.9628 407.5662 408.0387 0.0727 -1.0000 -1.0000 2021751 1572726037.50 1.9612 1.9631 407.5626 408.0354 0.0728 -1.0000 -1.0000 2021813 1572726037.60 1.9607 1.9626 407.6797 408.1511 0.0726 -1.0000 -1.0000 2021845 1572726037.70 1.9613 1.9631 407.6149 408.0875 0.0728 -1.0000 -1.0000 2021907 1572726037.80 1.9600 1.9619 407.7364 408.2092 0.0727 -1.0000 -1.0000 2021954 1572726037.90 1.9602 1.9621 407.7139 408.1871 0.0728 -1.0000 -1.0000 2022407 1572726038.00 1.9601 1.9620 407.7733 408.2460 0.0727 -1.0000 -1.0000 2022470 1572726038.10 1.9599 1.9617 407.8020 408.2746 0.0727 -1.0000 -1.0000 2022516 1572726038.20 1.9596 1.9615 407.7649 408.2383 0.0728 -1.0000 -1.0000 2022564 1572726038.30 1.9597 1.9616 407.7683 408.2419 0.0729 -1.0000 -1.0000 2022610 1572726038.40 1.9603 1.9621 407.7279 408.2007 0.0728 -1.0000 -1.0000 2023407 1572726038.50 1.9606 1.9625 407.6946 408.1685 0.0729 -1.0000 -1.0000 2023470 1572726038.60 1.9601 1.9619 407.7479 408.2215 0.0729 -1.0000 -1.0000 2023501 1572726038.70 1.9606 1.9625 407.7539 408.2271 0.0728 -1.0000 -1.0000 2023563 1572726038.80 1.9602 1.9621 407.6719 408.1448 0.0728 -1.0000 -1.0000 2023610 1572726038.90 1.9606 1.9625 407.6681 408.1412 0.0728 -1.0000 -1.0000 2023657 1572726039.00 1.9610 1.9629 407.6846 408.1582 0.0728 -1.0000 -1.0000 2023704 1572726039.10 1.9612 1.9631 407.7068 408.1794 0.0727 -1.0000 -1.0000 2023751 1572726039.20 1.9599 1.9618 407.7769 408.2499 0.0728 -1.0000 -1.0000 2023813 1572726039.30 1.9600 1.9618 407.8087 408.2817 0.0728 -1.0000 -1.0000 2023845 1572726039.40 1.9596 1.9615 407.8540 408.3276 0.0729 -1.0000 -1.0000 2023907 1572726039.50 1.9591 1.9609 407.8363 408.3092 0.0727 -1.0000 -1.0000 2023954 1572726039.60 1.9597 1.9615 407.7776 408.2504 0.0727 -1.0000 -1.0000 2024001 1572726039.70 1.9596 1.9614 407.8371 408.3093 0.0726 -1.0000 -1.0000 2024048 1572726039.80 1.9600 1.9619 407.8314 408.3043 0.0728 -1.0000 -1.0000 2024095 1572726039.90 1.9604 1.9623 407.8140 408.2869 0.0728 -1.0000 -1.0000 2024751 1572726040.00 1.9603 1.9622 407.7279 408.2011 0.0728 -1.0000 -1.0000 2024798 1572726040.10 1.9606 1.9624 407.7524 408.2253 0.0727 -1.0000 -1.0000 2024845 1572726040.20 1.9604 1.9623 407.6936 408.1661 0.0727 -1.0000 -1.0000 2024907 1572726040.30 1.9609 1.9627 407.7427 408.2152 0.0727 -1.0000 -1.0000 2024939 1572726040.40 1.9603 1.9622 407.7717 408.2448 0.0728 -1.0000 -1.0000 2025001 1572726040.50 1.9596 1.9615 407.8151 408.2877 0.0727 -1.0000 -1.0000 2025048 1572726040.60 1.9596 1.9615 407.7532 408.2264 0.0728 -1.0000 -1.0000 2025095 1572726040.70 1.9597 1.9616 407.8745 408.3472 0.0727 -1.0000 -1.0000 2025141 1572726040.80 1.9592 1.9610 407.8450 408.3184 0.0729 -1.0000 -1.0000 2025360 1572726040.90 1.9599 1.9618 407.7514 408.2247 0.0728 -1.0000 -1.0000 2025438 1572726041.00 1.9598 1.9616 407.8721 408.3444 0.0727 -1.0000 -1.0000 2025532 1572726041.10 1.9598 1.9617 407.8153 408.2882 0.0727 -1.0000 -1.0000 2025579 1572726041.20 1.9594 1.9612 407.8626 408.3350 0.0727 -1.0000 -1.0000 2025626 1572726041.30 1.9600 1.9619 407.9153 408.3886 0.0728 -1.0000 -1.0000 2025673 1572726041.40 1.9598 1.9617 407.8400 408.3137 0.0729 -1.0000 -1.0000 2025720 1572726041.50 1.9608 1.9627 407.7023 408.1756 0.0728 -1.0000 -1.0000 2025938 1572726041.60 1.9611 1.9629 407.7242 408.1981 0.0728 -1.0000 -1.0000 2025985 1572726041.70 1.9606 1.9625 407.7792 408.2513 0.0727 -1.0000 -1.0000 2026032 1572726041.80 1.9613 1.9632 407.6953 408.1681 0.0728 -1.0000 -1.0000 2026079 1572726041.90 1.9608 1.9627 407.6543 408.1275 0.0728 -1.0000 -1.0000 2026126 1572726042.00 1.9605 1.9624 407.6696 408.1422 0.0727 -1.0000 -1.0000 2026485 1572726042.10 1.9605 1.9624 407.6226 408.0957 0.0728 -1.0000 -1.0000 2026548 1572726042.20 1.9605 1.9624 407.8072 408.2808 0.0728 -1.0000 -1.0000 2026595 1572726042.30 1.9603 1.9622 407.7770 408.2501 0.0728 -1.0000 -1.0000 2026642 1572726042.40 1.9606 1.9625 407.7594 408.2321 0.0727 -1.0000 -1.0000 2026689 1572726042.50 1.9617 1.9636 407.7097 408.1822 0.0727 -1.0000 -1.0000 2027016 1572726042.60 1.9597 1.9616 407.8628 408.3355 0.0727 -1.0000 -1.0000 2027048 1572726042.70 1.9603 1.9622 407.7526 408.2260 0.0729 -1.0000 -1.0000 2027110 1572726042.80 1.9597 1.9615 407.8864 408.3601 0.0728 -1.0000 -1.0000 2027157 1572726042.90 1.9598 1.9617 407.8826 408.3574 0.0731 -1.0000 -1.0000 2027204 1572726043.00 1.9603 1.9622 407.8415 408.3149 0.0729 -1.0000 -1.0000 2027251 1572726043.10 1.9597 1.9616 407.8603 408.3339 0.0728 -1.0000 -1.0000 2027298 1572726043.20 1.9601 1.9620 407.8509 408.3236 0.0727 -1.0000 -1.0000 2027360 1572726043.30 1.9600 1.9619 407.7837 408.2569 0.0728 -1.0000 -1.0000 2027391 1572726043.40 1.9604 1.9623 407.7737 408.2475 0.0729 -1.0000 -1.0000 2027454 1572726043.50 1.9607 1.9626 407.7143 408.1880 0.0729 -1.0000 -1.0000 2028016 1572726043.60 1.9609 1.9628 407.8049 408.2783 0.0728 -1.0000 -1.0000 2028048 1572726043.70 1.9608 1.9627 407.6533 408.1255 0.0727 -1.0000 -1.0000 2028110 1572726043.80 1.9608 1.9627 407.6596 408.1332 0.0729 -1.0000 -1.0000 2028157 1572726043.90 1.9602 1.9621 407.6602 408.1329 0.0728 -1.0000 -1.0000 2028204 1572726044.00 1.9597 1.9616 407.7434 408.2165 0.0728 -1.0000 -1.0000 2028501 1572726044.10 1.9598 1.9617 407.6604 408.1327 0.0726 -1.0000 -1.0000 2028564 1572726044.20 1.9600 1.9619 407.8246 408.2970 0.0727 -1.0000 -1.0000 2028610 1572726044.30 1.9605 1.9624 407.8431 408.3160 0.0727 -1.0000 -1.0000 2028657 1572726044.40 1.9606 1.9624 407.8399 408.3119 0.0726 -1.0000 -1.0000 2028845 1572726044.50 1.9601 1.9620 407.8963 408.3699 0.0728 -1.0000 -1.0000 2029016 1572726044.60 1.9601 1.9619 407.8497 408.3228 0.0727 -1.0000 -1.0000 2029048 1572726044.70 1.9598 1.9617 407.8547 408.3284 0.0729 -1.0000 -1.0000 2029110 1572726044.80 1.9608 1.9626 407.6650 408.1388 0.0729 -1.0000 -1.0000 2029157 1572726044.90 1.9608 1.9626 407.6713 408.1450 0.0729 -1.0000 -1.0000 2029204 1572726045.00 1.9603 1.9622 407.7226 408.1958 0.0728 -1.0000 -1.0000 2029251 1572726045.10 1.9602 1.9621 407.6630 408.1359 0.0728 -1.0000 -1.0000 2030001 1572726045.20 1.9603 1.9622 407.6977 408.1709 0.0728 -1.0000 -1.0000 2030063 1572726045.30 1.9608 1.9626 407.7179 408.1912 0.0728 -1.0000 -1.0000 2030095 1572726045.40 1.9613 1.9631 407.7575 408.2311 0.0729 -1.0000 -1.0000 2030157 1572726045.50 1.9609 1.9627 407.6322 408.1046 0.0727 -1.0000 -1.0000 2030204 1572726045.60 1.9606 1.9625 407.6017 408.0743 0.0728 -1.0000 -1.0000 2030251 1572726045.70 1.9603 1.9622 407.6712 408.1444 0.0728 -1.0000 -1.0000 2030298 1572726045.80 1.9609 1.9627 407.7505 408.2239 0.0728 -1.0000 -1.0000 2030345 1572726045.90 1.9599 1.9618 407.7955 408.2683 0.0728 -1.0000 -1.0000 2030392 1572726046.00 1.9603 1.9622 407.8206 408.2946 0.0729 -1.0000 -1.0000 2030439 1572726046.10 1.9598 1.9617 407.7963 408.2693 0.0728 -1.0000 -1.0000 2030673 1572726046.20 1.9600 1.9618 407.8405 408.3139 0.0729 -1.0000 -1.0000 2030720 1572726046.30 1.9597 1.9616 407.8265 408.3003 0.0729 -1.0000 -1.0000 2030766 1572726046.40 1.9600 1.9619 407.8128 408.2863 0.0728 -1.0000 -1.0000 2030813 1572726046.50 1.9600 1.9618 407.8106 408.2845 0.0729 -1.0000 -1.0000 2030860 1572726046.60 1.9593 1.9612 407.8184 408.2917 0.0728 -1.0000 -1.0000 2031157 1572726046.70 1.9595 1.9614 407.8020 408.2761 0.0730 -1.0000 -1.0000 2031220 1572726046.80 1.9596 1.9615 407.7936 408.2675 0.0729 -1.0000 -1.0000 2031266 1572726046.90 1.9604 1.9623 407.7687 408.2422 0.0729 -1.0000 -1.0000 2031313 1572726047.00 1.9607 1.9625 407.6517 408.1252 0.0729 -1.0000 -1.0000 2031360 1572726047.10 1.9606 1.9625 407.6127 408.0859 0.0728 -1.0000 -1.0000 2032032 1572726047.20 1.9604 1.9623 407.6844 408.1577 0.0728 -1.0000 -1.0000 2032079 1572726047.30 1.9599 1.9618 407.6602 408.1342 0.0730 -1.0000 -1.0000 2032126 1572726047.40 1.9599 1.9618 407.7011 408.1756 0.0730 -1.0000 -1.0000 2032173 1572726047.50 1.9600 1.9619 407.6251 408.0977 0.0728 -1.0000 -1.0000 2032392 1572726047.60 1.9599 1.9618 407.7244 408.1972 0.0727 -1.0000 -1.0000 2032516 1572726047.70 1.9599 1.9618 407.8023 408.2754 0.0728 -1.0000 -1.0000 2032579 1572726047.80 1.9593 1.9612 407.7847 408.2592 0.0730 -1.0000 -1.0000 2032626 1572726047.90 1.9597 1.9616 407.8183 408.2922 0.0728 -1.0000 -1.0000 2032673 1572726048.00 1.9598 1.9617 407.7776 408.2507 0.0728 -1.0000 -1.0000 2032720 1572726048.10 1.9601 1.9620 407.8889 408.3630 0.0729 -1.0000 -1.0000 2032766 1572726048.20 1.9599 1.9617 407.7622 408.2359 0.0729 -1.0000 -1.0000 2032829 1572726048.30 1.9603 1.9622 407.6789 408.1523 0.0728 -1.0000 -1.0000 2032860 1572726048.40 1.9602 1.9621 407.6749 408.1482 0.0729 -1.0000 -1.0000 2032923 1572726048.50 1.9602 1.9621 407.5939 408.0675 0.0729 -1.0000 -1.0000 2032970 1572726048.60 1.9603 1.9622 407.6539 408.1263 0.0727 -1.0000 -1.0000 2033016 1572726048.70 1.9601 1.9619 407.6451 408.1189 0.0729 -1.0000 -1.0000 2033673 1572726048.80 1.9600 1.9618 407.6696 408.1429 0.0728 -1.0000 -1.0000 2033735 1572726048.90 1.9602 1.9620 407.7048 408.1794 0.0730 -1.0000 -1.0000 2033766 1572726049.00 1.9602 1.9620 407.7647 408.2384 0.0728 -1.0000 -1.0000 2033829 1572726049.10 1.9603 1.9622 407.7867 408.2595 0.0727 -1.0000 -1.0000 2033876 1572726049.20 1.9598 1.9617 407.8732 408.3471 0.0729 -1.0000 -1.0000 2033923 1572726049.30 1.9598 1.9617 407.8209 408.2950 0.0729 -1.0000 -1.0000 2033970 1572726049.40 1.9600 1.9619 407.8713 408.3455 0.0729 -1.0000 -1.0000 2034016 1572726049.50 1.9607 1.9626 407.7561 408.2304 0.0729 -1.0000 -1.0000 2034079 1572726049.60 1.9608 1.9627 407.7890 408.2626 0.0729 -1.0000 -1.0000 2034126 1572726049.70 1.9609 1.9628 407.7387 408.2119 0.0728 -1.0000 -1.0000 2034235 1572726049.80 1.9608 1.9627 407.7658 408.2399 0.0729 -1.0000 -1.0000 2034282 1572726049.90 1.9615 1.9633 407.6989 408.1726 0.0729 -1.0000 -1.0000 2034329 1572726050.00 1.9609 1.9627 407.6789 408.1515 0.0726 -1.0000 -1.0000 2034376 1572726050.10 1.9603 1.9622 407.7553 408.2296 0.0730 -1.0000 -1.0000 2034423 1572726050.20 1.9595 1.9614 407.6629 408.1372 0.0730 -1.0000 -1.0000 2034751 1572726050.30 1.9603 1.9622 407.7399 408.2142 0.0729 -1.0000 -1.0000 2034782 1572726050.40 1.9594 1.9612 407.8815 408.3559 0.0729 -1.0000 -1.0000 2034845 1572726050.50 1.9598 1.9617 407.7832 408.2565 0.0728 -1.0000 -1.0000 2034891 1572726050.60 1.9596 1.9615 407.7369 408.2089 0.0726 -1.0000 -1.0000 2034938 1572726050.70 1.9604 1.9623 407.9228 408.3965 0.0729 -1.0000 -1.0000 2034985 1572726050.80 1.9595 1.9614 407.8764 408.3504 0.0729 -1.0000 -1.0000 2035595 1572726050.90 1.9600 1.9619 407.8947 408.3681 0.0728 -1.0000 -1.0000 2035641 1572726051.00 1.9601 1.9620 407.9048 408.3790 0.0729 -1.0000 -1.0000 2035688 1572726051.10 1.9603 1.9621 407.8622 408.3364 0.0729 -1.0000 -1.0000 2035751 1572726051.20 1.9598 1.9616 407.8825 408.3558 0.0728 -1.0000 -1.0000 2035798 1572726051.30 1.9602 1.9621 407.8644 408.3380 0.0728 -1.0000 -1.0000 2035845 1572726051.40 1.9602 1.9620 407.7982 408.2715 0.0729 -1.0000 -1.0000 2035892 1572726051.50 1.9605 1.9624 407.7023 408.1765 0.0730 -1.0000 -1.0000 2035939 1572726051.60 1.9610 1.9629 407.7172 408.1912 0.0729 -1.0000 -1.0000 2035985 1572726051.70 1.9604 1.9623 407.6525 408.1256 0.0728 -1.0000 -1.0000 2036032 1572726051.80 1.9602 1.9620 407.6687 408.1423 0.0729 -1.0000 -1.0000 2036704 1572726051.90 1.9601 1.9620 407.8063 408.2804 0.0729 -1.0000 -1.0000 2036735 1572726052.00 1.9600 1.9619 407.7631 408.2369 0.0729 -1.0000 -1.0000 2036798 1572726052.10 1.9596 1.9615 407.6992 408.1727 0.0728 -1.0000 -1.0000 2036845 1572726052.20 1.9600 1.9619 407.7871 408.2606 0.0729 -1.0000 -1.0000 2036891 1572726052.30 1.9604 1.9623 407.8032 408.2763 0.0727 -1.0000 -1.0000 2036938 1572726052.40 1.9595 1.9613 407.8814 408.3558 0.0729 -1.0000 -1.0000 2036985 1572726052.50 1.9598 1.9617 407.8111 408.2852 0.0730 -1.0000 -1.0000 2037048 1572726052.60 1.9600 1.9619 407.8521 408.3261 0.0729 -1.0000 -1.0000 2037079 1572726052.70 1.9600 1.9619 407.7941 408.2684 0.0729 -1.0000 -1.0000 2037141 1572726052.80 1.9598 1.9616 407.8853 408.3595 0.0730 -1.0000 -1.0000 2037407 1572726052.90 1.9601 1.9620 407.8432 408.3174 0.0729 -1.0000 -1.0000 2037454 1572726053.00 1.9598 1.9617 407.7436 408.2164 0.0728 -1.0000 -1.0000 2037501 1572726053.10 1.9607 1.9626 407.7952 408.2696 0.0731 -1.0000 -1.0000 2037548 1572726053.20 1.9599 1.9618 407.7362 408.2108 0.0729 -1.0000 -1.0000 2037610 1572726053.30 1.9597 1.9616 407.6881 408.1613 0.0729 -1.0000 -1.0000 2037766 1572726053.40 1.9608 1.9626 407.6465 408.1204 0.0729 -1.0000 -1.0000 2037813 1572726053.50 1.9604 1.9623 407.6638 408.1374 0.0729 -1.0000 -1.0000 2037876 1572726053.60 1.9607 1.9626 407.6893 408.1634 0.0729 -1.0000 -1.0000 2037907 1572726053.70 1.9601 1.9620 407.7864 408.2597 0.0728 -1.0000 -1.0000 2037970 1572726053.80 1.9596 1.9615 407.8277 408.3021 0.0729 -1.0000 -1.0000 2038016 1572726053.90 1.9603 1.9622 407.8025 408.2756 0.0728 -1.0000 -1.0000 2038485 1572726054.00 1.9607 1.9625 407.8536 408.3264 0.0727 -1.0000 -1.0000 2038548 1572726054.10 1.9600 1.9619 407.8130 408.2869 0.0729 -1.0000 -1.0000 2038595 1572726054.20 1.9593 1.9612 407.8087 408.2824 0.0729 -1.0000 -1.0000 2038641 1572726054.30 1.9594 1.9612 407.8414 408.3158 0.0730 -1.0000 -1.0000 2038689 1572726054.40 1.9602 1.9621 407.9333 408.4071 0.0729 -1.0000 -1.0000 2039110 1572726054.50 1.9605 1.9624 407.7316 408.2056 0.0730 -1.0000 -1.0000 2039157 1572726054.60 1.9604 1.9622 407.5846 408.0587 0.0730 -1.0000 -1.0000 2039204 1572726054.70 1.9609 1.9627 407.6857 408.1598 0.0730 -1.0000 -1.0000 2039251 1572726054.80 1.9599 1.9618 407.7108 408.1845 0.0729 -1.0000 -1.0000 2039313 1572726054.90 1.9597 1.9616 407.7075 408.1808 0.0728 -1.0000 -1.0000 2039673 1572726055.00 1.9599 1.9617 407.6669 408.1405 0.0729 -1.0000 -1.0000 2039720 1572726055.10 1.9596 1.9615 407.8077 408.2822 0.0731 -1.0000 -1.0000 2039782 1572726055.20 1.9597 1.9616 407.8590 408.3344 0.0731 -1.0000 -1.0000 2039829 1572726055.30 1.9599 1.9618 407.8998 408.3745 0.0730 -1.0000 -1.0000 2039876 1572726055.40 1.9594 1.9613 407.8367 408.3112 0.0730 -1.0000 -1.0000 2040001 1572726055.50 1.9595 1.9614 407.7983 408.2723 0.0729 -1.0000 -1.0000 2040048 1572726055.60 1.9598 1.9617 407.8048 408.2782 0.0729 -1.0000 -1.0000 2040095 1572726055.70 1.9597 1.9616 407.8056 408.2793 0.0728 -1.0000 -1.0000 2040141 1572726055.80 1.9607 1.9626 407.8423 408.3164 0.0729 -1.0000 -1.0000 2040204 1572726055.90 1.9600 1.9619 407.6469 408.1210 0.0729 -1.0000 -1.0000 2040235 1572726056.00 1.9604 1.9623 407.7048 408.1787 0.0729 -1.0000 -1.0000 2040501 1572726056.10 1.9604 1.9623 407.6112 408.0851 0.0730 -1.0000 -1.0000 2040548 1572726056.20 1.9604 1.9622 407.6449 408.1196 0.0730 -1.0000 -1.0000 2040610 1572726056.30 1.9605 1.9623 407.7809 408.2552 0.0730 -1.0000 -1.0000 2040642 1572726056.40 1.9600 1.9618 407.7653 408.2399 0.0729 -1.0000 -1.0000 2040704 1572726056.50 1.9606 1.9625 407.7934 408.2665 0.0728 -1.0000 -1.0000 2041001 1572726056.60 1.9596 1.9615 407.7959 408.2702 0.0730 -1.0000 -1.0000 2041048 1572726056.70 1.9598 1.9617 407.8366 408.3106 0.0729 -1.0000 -1.0000 2041110 1572726056.80 1.9599 1.9618 407.8502 408.3245 0.0730 -1.0000 -1.0000 2041157 1572726056.90 1.9599 1.9618 407.8834 408.3577 0.0729 -1.0000 -1.0000 2041204 1572726057.00 1.9601 1.9620 407.8188 408.2929 0.0729 -1.0000 -1.0000 2041516 1572726057.10 1.9600 1.9618 407.7286 408.2023 0.0729 -1.0000 -1.0000 2041563 1572726057.20 1.9604 1.9623 407.7670 408.2408 0.0729 -1.0000 -1.0000 2041610 1572726057.30 1.9606 1.9624 407.7054 408.1794 0.0729 -1.0000 -1.0000 2041657 1572726057.40 1.9609 1.9628 407.6508 408.1248 0.0729 -1.0000 -1.0000 2041720 1572726057.50 1.9604 1.9623 407.6686 408.1422 0.0729 -1.0000 -1.0000 2042032 1572726057.60 1.9607 1.9626 407.6240 408.0983 0.0730 -1.0000 -1.0000 2042063 1572726057.70 1.9596 1.9615 407.6285 408.1023 0.0729 -1.0000 -1.0000 2042485 1572726057.80 1.9599 1.9617 407.7263 408.1991 0.0727 -1.0000 -1.0000 2042532 1572726057.90 1.9600 1.9619 407.6999 408.1740 0.0729 -1.0000 -1.0000 2042579 1572726058.00 1.9590 1.9609 407.7993 408.2723 0.0728 -1.0000 -1.0000 2042626 1572726058.10 1.9594 1.9613 407.8338 408.3073 0.0729 -1.0000 -1.0000 2042673 1572726058.20 1.9597 1.9616 407.6972 408.1704 0.0728 -1.0000 -1.0000 2042735 1572726058.30 1.9599 1.9618 407.7473 408.2217 0.0730 -1.0000 -1.0000 2042782 1572726058.40 1.9596 1.9615 407.7948 408.2693 0.0730 -1.0000 -1.0000 2042829 1572726058.50 1.9605 1.9624 407.7610 408.2352 0.0730 -1.0000 -1.0000 2043595 1572726058.60 1.9610 1.9629 407.7776 408.2526 0.0729 -1.0000 -1.0000 2043641 1572726058.70 1.9606 1.9624 407.6986 408.1713 0.0727 -1.0000 -1.0000 2043688 1572726058.80 1.9608 1.9627 407.6962 408.1707 0.0730 -1.0000 -1.0000 2043751 1572726058.90 1.9602 1.9620 407.7086 408.1826 0.0730 -1.0000 -1.0000 2043782 1572726059.00 1.9602 1.9621 407.6808 408.1549 0.0729 -1.0000 -1.0000 2043845 1572726059.10 1.9607 1.9626 407.6858 408.1599 0.0730 -1.0000 -1.0000 2043891 1572726059.20 1.9603 1.9622 407.7008 408.1748 0.0729 -1.0000 -1.0000 2043938 1572726059.30 1.9595 1.9613 407.8483 408.3225 0.0730 -1.0000 -1.0000 2043985 1572726059.40 1.9599 1.9618 407.9122 408.3866 0.0730 -1.0000 -1.0000 2044032 1572726059.50 1.9602 1.9620 407.9066 408.3812 0.0729 -1.0000 -1.0000 2044313 1572726059.60 1.9604 1.9622 407.8444 408.3190 0.0730 -1.0000 -1.0000 2044360 1572726059.70 1.9598 1.9617 407.8685 408.3428 0.0730 -1.0000 -1.0000 2044407 1572726059.80 1.9597 1.9615 407.8773 408.3515 0.0729 -1.0000 -1.0000 2044470 1572726059.90 1.9598 1.9616 407.8035 408.2778 0.0730 -1.0000 -1.0000 2044501 1572726060.00 1.9600 1.9619 407.7790 408.2525 0.0729 -1.0000 -1.0000 2044564 1572726060.10 1.9600 1.9619 407.8022 408.2760 0.0729 -1.0000 -1.0000 2044610 1572726060.20 1.9597 1.9616 407.8222 408.2962 0.0729 -1.0000 -1.0000 2044657 1572726060.30 1.9609 1.9628 407.7177 408.1906 0.0728 -1.0000 -1.0000 2044704 1572726060.40 1.9599 1.9617 407.7064 408.1801 0.0729 -1.0000 -1.0000 2044751 1572726060.50 1.9598 1.9617 407.7194 408.1930 0.0729 -1.0000 -1.0000 2044813 1572726060.60 1.9597 1.9616 407.7261 408.2008 0.0730 -1.0000 -1.0000 2045016 1572726060.70 1.9600 1.9619 407.8216 408.2952 0.0729 -1.0000 -1.0000 2045079 1572726060.80 1.9603 1.9622 407.7238 408.1989 0.0731 -1.0000 -1.0000 2045126 1572726060.90 1.9596 1.9615 407.7973 408.2713 0.0729 -1.0000 -1.0000 2045173 1572726061.00 1.9595 1.9614 407.7775 408.2521 0.0730 -1.0000 -1.0000 2045220 1572726061.10 1.9597 1.9616 407.8979 408.3715 0.0729 -1.0000 -1.0000 2045798 1572726061.20 1.9598 1.9617 407.8572 408.3310 0.0729 -1.0000 -1.0000 2045845 1572726061.30 1.9598 1.9617 407.7997 408.2725 0.0727 -1.0000 -1.0000 2045876 1572726061.40 1.9597 1.9615 407.8450 408.3187 0.0729 -1.0000 -1.0000 2045938 1572726061.50 1.9602 1.9621 407.8299 408.3045 0.0730 -1.0000 -1.0000 2045985 1572726061.60 1.9600 1.9619 407.8323 408.3069 0.0730 -1.0000 -1.0000 2046204 1572726061.70 1.9607 1.9626 407.7730 408.2465 0.0729 -1.0000 -1.0000 2046266 1572726061.80 1.9613 1.9632 407.7592 408.2344 0.0732 -1.0000 -1.0000 2046313 1572726061.90 1.9609 1.9627 407.6932 408.1686 0.0732 -1.0000 -1.0000 2046345 1572726062.00 1.9601 1.9620 407.7298 408.2056 0.0731 -1.0000 -1.0000 2046407 1572726062.10 1.9608 1.9627 407.6943 408.1685 0.0730 -1.0000 -1.0000 2046673 1572726062.20 1.9604 1.9623 407.6299 408.1039 0.0730 -1.0000 -1.0000 2046720 1572726062.30 1.9606 1.9625 407.7411 408.2155 0.0730 -1.0000 -1.0000 2046766 1572726062.40 1.9606 1.9625 407.7874 408.2624 0.0731 -1.0000 -1.0000 2046813 1572726062.50 1.9600 1.9618 407.5657 408.0401 0.0730 -1.0000 -1.0000 2046876 1572726062.60 1.9595 1.9613 407.8983 408.3728 0.0731 -1.0000 -1.0000 2046907 1572726062.70 1.9591 1.9610 407.8180 408.2933 0.0731 -1.0000 -1.0000 2046970 1572726062.80 1.9595 1.9614 407.8326 408.3061 0.0729 -1.0000 -1.0000 2047016 1572726062.90 1.9603 1.9622 407.8515 408.3259 0.0729 -1.0000 -1.0000 2047064 1572726063.00 1.9599 1.9618 407.8479 408.3217 0.0729 -1.0000 -1.0000 2047110 1572726063.10 1.9602 1.9621 407.8836 408.3582 0.0730 -1.0000 -1.0000 2047266 1572726063.20 1.9600 1.9619 407.7682 408.2428 0.0730 -1.0000 -1.0000 2047313 1572726063.30 1.9612 1.9631 407.7210 408.1953 0.0729 -1.0000 -1.0000 2047360 1572726063.40 1.9608 1.9627 407.7062 408.1811 0.0731 -1.0000 -1.0000 2047407 1572726063.50 1.9610 1.9629 407.7131 408.1883 0.0730 -1.0000 -1.0000 2047470 1572726063.60 1.9604 1.9623 407.6642 408.1389 0.0730 -1.0000 -1.0000 2047782 1572726063.70 1.9596 1.9615 407.8274 408.3019 0.0730 -1.0000 -1.0000 2047829 1572726063.80 1.9593 1.9611 407.8038 408.2781 0.0730 -1.0000 -1.0000 2047891 1572726063.90 1.9599 1.9618 407.8029 408.2770 0.0729 -1.0000 -1.0000 2047923 1572726064.00 1.9601 1.9620 407.8413 408.3157 0.0730 -1.0000 -1.0000 2047985 1572726064.10 1.9597 1.9616 407.8479 408.3225 0.0730 -1.0000 -1.0000 2048313 1572726064.20 1.9598 1.9617 407.8302 408.3047 0.0730 -1.0000 -1.0000 2048360 1572726064.30 1.9594 1.9613 407.7949 408.2696 0.0730 -1.0000 -1.0000 2048407 1572726064.40 1.9595 1.9613 407.8530 408.3272 0.0730 -1.0000 -1.0000 2048454 1572726064.50 1.9597 1.9615 407.9287 408.4035 0.0730 -1.0000 -1.0000 2048501 1572726064.60 1.9601 1.9620 407.8266 408.3007 0.0729 -1.0000 -1.0000 2048548 1572726064.70 1.9604 1.9623 407.8838 408.3585 0.0731 -1.0000 -1.0000 2049266 1572726064.80 1.9602 1.9621 407.5921 408.0665 0.0730 -1.0000 -1.0000 2049360 1572726064.90 1.9603 1.9622 407.7281 408.2024 0.0730 -1.0000 -1.0000 2049423 1572726065.00 1.9606 1.9625 407.6637 408.1386 0.0731 -1.0000 -1.0000 2049470 1572726065.10 1.9608 1.9627 407.6945 408.1693 0.0731 -1.0000 -1.0000 2049516 1572726065.20 1.9601 1.9620 407.7654 408.2394 0.0728 -1.0000 -1.0000 2049563 1572726065.30 1.9608 1.9626 407.7624 408.2376 0.0733 -1.0000 -1.0000 2049610 1572726065.40 1.9603 1.9622 407.6658 408.1398 0.0730 -1.0000 -1.0000 2049657 1572726065.50 1.9590 1.9608 407.8101 408.2843 0.0729 -1.0000 -1.0000 2049720 1572726065.60 1.9595 1.9614 407.7570 408.2315 0.0730 -1.0000 -1.0000 2049751 1572726065.70 1.9595 1.9613 407.7911 408.2649 0.0730 -1.0000 -1.0000 2050016 1572726065.80 1.9600 1.9619 407.8184 408.2933 0.0730 -1.0000 -1.0000 2050079 1572726065.90 1.9599 1.9618 407.7899 408.2643 0.0730 -1.0000 -1.0000 2050110 1572726066.00 1.9599 1.9618 407.8517 408.3257 0.0730 -1.0000 -1.0000 2050173 1572726066.10 1.9601 1.9619 407.8689 408.3439 0.0730 -1.0000 -1.0000 2050220 1572726066.20 1.9598 1.9617 407.8545 408.3297 0.0731 -1.0000 -1.0000 2050501 1572726066.30 1.9605 1.9624 407.7394 408.2136 0.0730 -1.0000 -1.0000 2050548 1572726066.40 1.9602 1.9621 407.7736 408.2486 0.0731 -1.0000 -1.0000 2050595 1572726066.50 1.9607 1.9626 407.8159 408.2898 0.0729 -1.0000 -1.0000 2050657 1572726066.60 1.9597 1.9616 407.6967 408.1708 0.0729 -1.0000 -1.0000 2050689 1572726066.70 1.9604 1.9623 407.7662 408.2404 0.0730 -1.0000 -1.0000 2051001 1572726066.80 1.9606 1.9625 407.7070 408.1809 0.0730 -1.0000 -1.0000 2051064 1572726066.90 1.9606 1.9625 407.6694 408.1434 0.0729 -1.0000 -1.0000 2051095 1572726067.00 1.9604 1.9622 407.7115 408.1863 0.0731 -1.0000 -1.0000 2051157 1572726067.10 1.9597 1.9615 407.7003 408.1748 0.0730 -1.0000 -1.0000 2051204 1572726067.20 1.9601 1.9620 407.8125 408.2865 0.0729 -1.0000 -1.0000 2051251 1572726067.30 1.9594 1.9613 407.8813 408.3560 0.0730 -1.0000 -1.0000 2051516 1572726067.40 1.9593 1.9612 407.8840 408.3583 0.0731 -1.0000 -1.0000 2051563 1572726067.50 1.9601 1.9620 407.8617 408.3376 0.0732 -1.0000 -1.0000 2051610 1572726067.60 1.9597 1.9615 407.8445 408.3174 0.0728 -1.0000 -1.0000 2051657 1572726067.70 1.9604 1.9623 407.7986 408.2730 0.0730 -1.0000 -1.0000 2051704 1572726067.80 1.9605 1.9624 407.7683 408.2426 0.0729 -1.0000 -1.0000 2052329 1572726067.90 1.9613 1.9632 407.8391 408.3126 0.0729 -1.0000 -1.0000 2052376 1572726068.00 1.9610 1.9629 407.7365 408.2108 0.0730 -1.0000 -1.0000 2052423 1572726068.10 1.9610 1.9628 407.7539 408.2283 0.0730 -1.0000 -1.0000 2052485 1572726068.20 1.9606 1.9625 407.7328 408.2086 0.0732 -1.0000 -1.0000 2052532 1572726068.30 1.9602 1.9621 407.7785 408.2534 0.0730 -1.0000 -1.0000 2052782 1572726068.40 1.9606 1.9625 407.7720 408.2466 0.0731 -1.0000 -1.0000 2052829 1572726068.50 1.9596 1.9615 407.7951 408.2686 0.0729 -1.0000 -1.0000 2052892 1572726068.60 1.9601 1.9619 407.7975 408.2719 0.0729 -1.0000 -1.0000 2052923 1572726068.70 1.9595 1.9613 407.8498 408.3238 0.0729 -1.0000 -1.0000 2052985 1572726068.80 1.9599 1.9618 407.9451 408.4195 0.0730 -1.0000 -1.0000 2053251 1572726068.90 1.9595 1.9614 407.8318 408.3068 0.0731 -1.0000 -1.0000 2053298 1572726069.00 1.9598 1.9617 407.7533 408.2292 0.0732 -1.0000 -1.0000 2053345 1572726069.10 1.9603 1.9621 407.7132 408.1875 0.0730 -1.0000 -1.0000 2053391 1572726069.20 1.9608 1.9627 407.7784 408.2525 0.0729 -1.0000 -1.0000 2053454 1572726069.30 1.9606 1.9625 407.6575 408.1318 0.0731 -1.0000 -1.0000 2053501 1572726069.40 1.9606 1.9625 407.6520 408.1255 0.0729 -1.0000 -1.0000 2053563 1572726069.50 1.9610 1.9628 407.6661 408.1397 0.0729 -1.0000 -1.0000 2053610 1572726069.60 1.9602 1.9621 407.6717 408.1457 0.0730 -1.0000 -1.0000 2053657 1572726069.70 1.9605 1.9624 407.8006 408.2753 0.0730 -1.0000 -1.0000 2053704 1572726069.80 1.9597 1.9616 407.7361 408.2104 0.0730 -1.0000 -1.0000 2054173 1572726069.90 1.9607 1.9626 407.6917 408.1666 0.0730 -1.0000 -1.0000 2054220 1572726070.00 1.9596 1.9615 407.8295 408.3030 0.0729 -1.0000 -1.0000 2054267 1572726070.10 1.9596 1.9615 407.8206 408.2948 0.0730 -1.0000 -1.0000 2054329 1572726070.20 1.9596 1.9615 407.7913 408.2666 0.0731 -1.0000 -1.0000 2054376 1572726070.30 1.9598 1.9616 407.7864 408.2611 0.0730 -1.0000 -1.0000 2054532 1572726070.40 1.9602 1.9621 407.8268 408.3010 0.0729 -1.0000 -1.0000 2054595 1572726070.50 1.9598 1.9617 407.8572 408.3307 0.0728 -1.0000 -1.0000 2054642 1572726070.60 1.9599 1.9618 407.7812 408.2552 0.0729 -1.0000 -1.0000 2054689 1572726070.70 1.9611 1.9629 407.7674 408.2414 0.0729 -1.0000 -1.0000 2054735 1572726070.80 1.9603 1.9622 407.6596 408.1337 0.0730 -1.0000 -1.0000 2055188 1572726070.90 1.9605 1.9624 407.7138 408.1883 0.0731 -1.0000 -1.0000 2055235 1572726071.00 1.9604 1.9623 407.7074 408.1807 0.0728 -1.0000 -1.0000 2055282 1572726071.10 1.9604 1.9623 407.7238 408.1976 0.0729 -1.0000 -1.0000 2055345 1572726071.20 1.9605 1.9624 407.7062 408.1805 0.0730 -1.0000 -1.0000 2055391 1572726071.30 1.9604 1.9622 407.7078 408.1818 0.0729 -1.0000 -1.0000 2056189 1572726071.40 1.9614 1.9633 407.7322 408.2057 0.0729 -1.0000 -1.0000 2056251 1572726071.50 1.9596 1.9615 407.8032 408.2776 0.0730 -1.0000 -1.0000 2056313 1572726071.60 1.9599 1.9617 407.8861 408.3610 0.0730 -1.0000 -1.0000 2056345 1572726071.70 1.9596 1.9615 407.8832 408.3574 0.0730 -1.0000 -1.0000 2056407 1572726071.80 1.9600 1.9619 407.8446 408.3188 0.0729 -1.0000 -1.0000 2056454 1572726071.90 1.9597 1.9616 407.7829 408.2569 0.0729 -1.0000 -1.0000 2056501 1572726072.00 1.9598 1.9617 407.8270 408.3008 0.0729 -1.0000 -1.0000 2056548 1572726072.10 1.9601 1.9619 407.7902 408.2647 0.0730 -1.0000 -1.0000 2056595 1572726072.20 1.9601 1.9620 407.6758 408.1495 0.0729 -1.0000 -1.0000 2056657 1572726072.30 1.9603 1.9622 407.7027 408.1766 0.0730 -1.0000 -1.0000 2056689 1572726072.40 1.9602 1.9621 407.7949 408.2688 0.0729 -1.0000 -1.0000 2056907 1572726072.50 1.9598 1.9616 407.8239 408.2983 0.0730 -1.0000 -1.0000 2056954 1572726072.60 1.9609 1.9628 407.6810 408.1555 0.0730 -1.0000 -1.0000 2057001 1572726072.70 1.9607 1.9625 407.6592 408.1327 0.0728 -1.0000 -1.0000 2057048 1572726072.80 1.9611 1.9629 407.7452 408.2200 0.0730 -1.0000 -1.0000 2057110 1572726072.90 1.9609 1.9628 407.7172 408.1915 0.0730 -1.0000 -1.0000 2057266 1572726073.00 1.9600 1.9619 407.7730 408.2470 0.0729 -1.0000 -1.0000 2057313 1572726073.10 1.9603 1.9621 407.7973 408.2726 0.0730 -1.0000 -1.0000 2057360 1572726073.20 1.9600 1.9619 407.7338 408.2075 0.0729 -1.0000 -1.0000 2057423 1572726073.30 1.9595 1.9614 407.8278 408.3026 0.0730 -1.0000 -1.0000 2057454 1572726073.40 1.9596 1.9615 407.8239 408.2980 0.0730 -1.0000 -1.0000 2057782 1572726073.50 1.9600 1.9618 407.8120 408.2865 0.0730 -1.0000 -1.0000 2057829 1572726073.60 1.9604 1.9623 407.7909 408.2646 0.0729 -1.0000 -1.0000 2057876 1572726073.70 1.9595 1.9614 407.8273 408.3017 0.0730 -1.0000 -1.0000 2057923 1572726073.80 1.9599 1.9618 407.8180 408.2932 0.0731 -1.0000 -1.0000 2057985 1572726073.90 1.9597 1.9615 407.8095 408.2831 0.0729 -1.0000 -1.0000 2058282 1572726074.00 1.9598 1.9617 407.9207 408.3953 0.0729 -1.0000 -1.0000 2058329 1572726074.10 1.9598 1.9617 407.8831 408.3574 0.0730 -1.0000 -1.0000 2058392 1572726074.20 1.9596 1.9614 407.9263 408.4006 0.0729 -1.0000 -1.0000 2058439 1572726074.30 1.9590 1.9609 407.8804 408.3560 0.0732 -1.0000 -1.0000 2058485 1572726074.40 1.9594 1.9613 407.8815 408.3552 0.0728 -1.0000 -1.0000 2058813 1572726074.50 1.9608 1.9626 407.8172 408.2914 0.0729 -1.0000 -1.0000 2058860 1572726074.60 1.9600 1.9619 407.8676 408.3418 0.0729 -1.0000 -1.0000 2058907 1572726074.70 1.9608 1.9627 407.9149 408.3901 0.0730 -1.0000 -1.0000 2058954 1572726074.80 1.9610 1.9629 407.7714 408.2454 0.0729 -1.0000 -1.0000 2059016 1572726074.90 1.9599 1.9618 407.6970 408.1708 0.0729 -1.0000 -1.0000 2059266 1572726075.00 1.9604 1.9623 407.7106 408.1839 0.0729 -1.0000 -1.0000 2059313 1572726075.10 1.9601 1.9620 407.7221 408.1969 0.0730 -1.0000 -1.0000 2059376 1572726075.20 1.9604 1.9622 407.6738 408.1485 0.0730 -1.0000 -1.0000 2059423 1572726075.30 1.9604 1.9623 407.7567 408.2314 0.0731 -1.0000 -1.0000 2059470 1572726075.40 1.9609 1.9627 407.7200 408.1957 0.0732 -1.0000 -1.0000 2100016 1572726075.50 1.9604 1.9623 407.7521 408.2265 0.0729 -1.0000 -1.0000 2100063 1572726075.60 1.9609 1.9628 407.6856 408.1602 0.0730 -1.0000 -1.0000 2100110 1572726075.70 1.9609 1.9627 407.6666 408.1410 0.0730 -1.0000 -1.0000 2100157 1572726075.80 1.9606 1.9625 407.7183 408.1925 0.0729 -1.0000 -1.0000 2100220 1572726075.90 1.9611 1.9630 407.8879 408.3614 0.0728 -1.0000 -1.0000 2100516 1572726076.00 1.9597 1.9616 407.8337 408.3081 0.0731 -1.0000 -1.0000 2100579 1572726076.10 1.9596 1.9615 407.8582 408.3310 0.0728 -1.0000 -1.0000 2100626 1572726076.20 1.9597 1.9616 407.8415 408.3157 0.0729 -1.0000 -1.0000 2100673 1572726076.30 1.9593 1.9612 407.8602 408.3345 0.0730 -1.0000 -1.0000 2100720 1572726076.40 1.9594 1.9613 407.7862 408.2601 0.0729 -1.0000 -1.0000 2100938 1572726076.50 1.9606 1.9624 407.8819 408.3564 0.0730 -1.0000 -1.0000 2100985 1572726076.60 1.9605 1.9624 407.8136 408.2880 0.0730 -1.0000 -1.0000 2101032 1572726076.70 1.9608 1.9627 407.8244 408.2990 0.0730 -1.0000 -1.0000 2101079 1572726076.80 1.9605 1.9624 407.7722 408.2467 0.0731 -1.0000 -1.0000 2101141 1572726076.90 1.9602 1.9621 407.7166 408.1909 0.0730 -1.0000 -1.0000 2101173 1572726077.00 1.9603 1.9622 407.7297 408.2042 0.0729 -1.0000 -1.0000 2101438 1572726077.10 1.9609 1.9627 407.6623 408.1360 0.0730 -1.0000 -1.0000 2101501 1572726077.20 1.9608 1.9626 407.7076 408.1815 0.0729 -1.0000 -1.0000 2101548 1572726077.30 1.9601 1.9620 407.7233 408.1972 0.0729 -1.0000 -1.0000 2101579 1572726077.40 1.9601 1.9620 407.7161 408.1899 0.0730 -1.0000 -1.0000 2101641 1572726077.50 1.9601 1.9619 407.6882 408.1630 0.0730 -1.0000 -1.0000 2102204 1572726077.60 1.9595 1.9614 407.7998 408.2742 0.0730 -1.0000 -1.0000 2102251 1572726077.70 1.9601 1.9619 407.7874 408.2617 0.0729 -1.0000 -1.0000 2102298 1572726077.80 1.9595 1.9614 407.7986 408.2723 0.0729 -1.0000 -1.0000 2102345 1572726077.90 1.9600 1.9618 407.8679 408.3426 0.0730 -1.0000 -1.0000 2102391 1572726078.00 1.9603 1.9621 407.8827 408.3574 0.0730 -1.0000 -1.0000 2102688 1572726078.10 1.9601 1.9620 407.6614 408.1356 0.0730 -1.0000 -1.0000 2102735 1572726078.20 1.9604 1.9623 407.6803 408.1542 0.0729 -1.0000 -1.0000 2102798 1572726078.30 1.9605 1.9624 407.6789 408.1529 0.0729 -1.0000 -1.0000 2102829 1572726078.40 1.9611 1.9630 407.6649 408.1405 0.0731 -1.0000 -1.0000 2102891 1572726078.50 1.9608 1.9627 407.6030 408.0768 0.0729 -1.0000 -1.0000 2102938 1572726078.60 1.9605 1.9624 407.6642 408.1384 0.0730 -1.0000 -1.0000 2102985 1572726078.70 1.9608 1.9627 407.6839 408.1584 0.0730 -1.0000 -1.0000 2103032 1572726078.80 1.9610 1.9629 407.6284 408.1028 0.0730 -1.0000 -1.0000 2103079 1572726078.90 1.9608 1.9626 407.6988 408.1728 0.0729 -1.0000 -1.0000 2103126 1572726079.00 1.9612 1.9631 407.8336 408.3068 0.0729 -1.0000 -1.0000 2103501 1572726079.10 1.9600 1.9619 407.8116 408.2855 0.0729 -1.0000 -1.0000 2103548 1572726079.20 1.9603 1.9621 407.8702 408.3440 0.0729 -1.0000 -1.0000 2103595 1572726079.30 1.9600 1.9619 407.8856 408.3601 0.0730 -1.0000 -1.0000 2103641 1572726079.40 1.9606 1.9625 407.7972 408.2713 0.0729 -1.0000 -1.0000 2103688 1572726079.50 1.9598 1.9616 407.8189 408.2918 0.0727 -1.0000 -1.0000 2103970 1572726079.60 1.9604 1.9622 407.7615 408.2345 0.0728 -1.0000 -1.0000 2104001 1572726079.70 1.9607 1.9625 407.7282 408.2019 0.0729 -1.0000 -1.0000 2104064 1572726079.80 1.9606 1.9625 407.6740 408.1474 0.0728 -1.0000 -1.0000 2104110 1572726079.90 1.9612 1.9631 407.7509 408.2249 0.0731 -1.0000 -1.0000 2104142 1572726080.00 1.9607 1.9626 407.6861 408.1606 0.0729 -1.0000 -1.0000 2104954 1572726080.10 1.9610 1.9629 407.6643 408.1373 0.0728 -1.0000 -1.0000 2105048 1572726080.20 1.9610 1.9629 407.6945 408.1683 0.0729 -1.0000 -1.0000 2105110 1572726080.30 1.9603 1.9622 407.7238 408.1973 0.0728 -1.0000 -1.0000 2105141 1572726080.40 1.9602 1.9620 407.6372 408.1107 0.0729 -1.0000 -1.0000 2105188 1572726080.50 1.9605 1.9623 407.6929 408.1672 0.0730 -1.0000 -1.0000 2105251 1572726080.60 1.9608 1.9627 407.7243 408.1993 0.0731 -1.0000 -1.0000 2105298 1572726080.70 1.9601 1.9619 407.7928 408.2676 0.0729 -1.0000 -1.0000 2105345 1572726080.80 1.9601 1.9619 407.7391 408.2121 0.0728 -1.0000 -1.0000 2105391 1572726080.90 1.9605 1.9624 407.7670 408.2411 0.0729 -1.0000 -1.0000 2105438 1572726081.00 1.9604 1.9623 407.7485 408.2224 0.0729 -1.0000 -1.0000 2105485 1572726081.10 1.9601 1.9620 407.7348 408.2084 0.0729 -1.0000 -1.0000 2105548 1572726081.20 1.9604 1.9622 407.8605 408.3346 0.0729 -1.0000 -1.0000 2105688 1572726081.30 1.9595 1.9614 407.7556 408.2296 0.0729 -1.0000 -1.0000 2105751 1572726081.40 1.9605 1.9624 407.8568 408.3317 0.0731 -1.0000 -1.0000 2105798 1572726081.50 1.9607 1.9626 407.8292 408.3026 0.0728 -1.0000 -1.0000 2105860 1572726081.60 1.9602 1.9621 407.7739 408.2480 0.0729 -1.0000 -1.0000 2106048 1572726081.70 1.9599 1.9618 407.7445 408.2186 0.0729 -1.0000 -1.0000 2106110 1572726081.80 1.9606 1.9625 407.7333 408.2066 0.0729 -1.0000 -1.0000 2106157 1572726081.90 1.9614 1.9633 407.7135 408.1878 0.0730 -1.0000 -1.0000 2106204 1572726082.00 1.9609 1.9627 407.7470 408.2200 0.0728 -1.0000 -1.0000 2106251 1572726082.10 1.9606 1.9625 407.6222 408.0964 0.0730 -1.0000 -1.0000 2106767 1572726082.20 1.9605 1.9624 407.6518 408.1253 0.0728 -1.0000 -1.0000 2106829 1572726082.30 1.9605 1.9624 407.5769 408.0509 0.0729 -1.0000 -1.0000 2106860 1572726082.40 1.9604 1.9623 407.6622 408.1356 0.0728 -1.0000 -1.0000 2106923 1572726082.50 1.9599 1.9617 407.7793 408.2528 0.0729 -1.0000 -1.0000 2106985 1572726082.60 1.9600 1.9619 407.7635 408.2380 0.0730 -1.0000 -1.0000 2107016 1572726082.70 1.9602 1.9621 407.7872 408.2616 0.0730 -1.0000 -1.0000 2107079 1572726082.80 1.9602 1.9621 407.8211 408.2969 0.0732 -1.0000 -1.0000 2107126 1572726082.90 1.9600 1.9618 407.8333 408.3075 0.0729 -1.0000 -1.0000 2107173 1572726083.00 1.9591 1.9610 407.8097 408.2835 0.0729 -1.0000 -1.0000 2107220 1572726083.10 1.9594 1.9612 407.8180 408.2925 0.0729 -1.0000 -1.0000 2107532 1572726083.20 1.9598 1.9616 407.7950 408.2674 0.0728 -1.0000 -1.0000 2107579 1572726083.30 1.9599 1.9618 407.7110 408.1850 0.0729 -1.0000 -1.0000 2107626 1572726083.40 1.9603 1.9622 407.7517 408.2267 0.0730 -1.0000 -1.0000 2107673 1572726083.50 1.9604 1.9622 407.7885 408.2627 0.0731 -1.0000 -1.0000 2107735 1572726083.60 1.9607 1.9626 407.6996 408.1738 0.0729 -1.0000 -1.0000 2108454 1572726083.70 1.9609 1.9628 407.6942 408.1673 0.0728 -1.0000 -1.0000 2108501 1572726083.80 1.9608 1.9627 407.6245 408.0978 0.0729 -1.0000 -1.0000 2108564 1572726083.90 1.9607 1.9626 407.5846 408.0587 0.0730 -1.0000 -1.0000 2108626 1572726084.00 1.9604 1.9623 407.7151 408.1887 0.0729 -1.0000 -1.0000 2108688 1572726084.10 1.9606 1.9625 407.7579 408.2324 0.0730 -1.0000 -1.0000 2108767 1572726084.20 1.9604 1.9623 407.7568 408.2312 0.0730 -1.0000 -1.0000 2108813 1572726084.30 1.9602 1.9621 407.7654 408.2391 0.0729 -1.0000 -1.0000 2108907 1572726084.40 1.9597 1.9616 407.8319 408.3054 0.0728 -1.0000 -1.0000 2108954 1572726084.50 1.9597 1.9616 407.7733 408.2470 0.0729 -1.0000 -1.0000 2109016 1572726084.60 1.9596 1.9615 407.7944 408.2687 0.0730 -1.0000 -1.0000 2109048 1572726084.70 1.9594 1.9613 407.7786 408.2521 0.0728 -1.0000 -1.0000 2109173 1572726084.80 1.9600 1.9619 407.7896 408.2631 0.0729 -1.0000 -1.0000 2109235 1572726084.90 1.9601 1.9620 407.7522 408.2260 0.0729 -1.0000 -1.0000 2109266 1572726085.00 1.9608 1.9627 407.7235 408.1978 0.0730 -1.0000 -1.0000 2109329 1572726085.10 1.9602 1.9620 407.6581 408.1315 0.0728 -1.0000 -1.0000 2109376 1572726085.20 1.9605 1.9624 407.6557 408.1293 0.0729 -1.0000 -1.0000 2109423 1572726085.30 1.9602 1.9621 407.6509 408.1248 0.0730 -1.0000 -1.0000 2109470 1572726085.40 1.9600 1.9619 407.6560 408.1293 0.0728 -1.0000 -1.0000 2109516 1572726085.50 1.9606 1.9625 407.6452 408.1184 0.0728 -1.0000 -1.0000 2109579 1572726085.60 1.9602 1.9621 407.6554 408.1291 0.0729 -1.0000 -1.0000 2109782 1572726085.70 1.9607 1.9626 407.6008 408.0736 0.0729 -1.0000 -1.0000 2109845 1572726085.80 1.9592 1.9611 407.6842 408.1583 0.0728 -1.0000 -1.0000 2109891 1572726085.90 1.9594 1.9613 407.7975 408.2707 0.0728 -1.0000 -1.0000 2109938 1572726086.00 1.9600 1.9618 407.8347 408.3080 0.0728 -1.0000 -1.0000 2109985 1572726086.10 1.9600 1.9618 407.7904 408.2635 0.0727 -1.0000 -1.0000 2110032 1572726086.20 1.9599 1.9618 407.7947 408.2682 0.0729 -1.0000 -1.0000 2110798 1572726086.30 1.9601 1.9620 407.7757 408.2503 0.0730 -1.0000 -1.0000 2110845 1572726086.40 1.9603 1.9622 407.8713 408.3453 0.0728 -1.0000 -1.0000 2110892 1572726086.50 1.9599 1.9618 407.8181 408.2918 0.0729 -1.0000 -1.0000 2110954 1572726086.60 1.9604 1.9622 407.6636 408.1376 0.0730 -1.0000 -1.0000 2110985 1572726086.70 1.9599 1.9618 407.7095 408.1832 0.0728 -1.0000 -1.0000 2111048 1572726086.80 1.9601 1.9620 407.5894 408.0627 0.0729 -1.0000 -1.0000 2111095 1572726086.90 1.9602 1.9621 407.6753 408.1492 0.0730 -1.0000 -1.0000 2111141 1572726087.00 1.9602 1.9621 407.7116 408.1858 0.0729 -1.0000 -1.0000 2111188 1572726087.10 1.9592 1.9610 407.7282 408.2019 0.0729 -1.0000 -1.0000 2111235 1572726087.20 1.9596 1.9615 407.8272 408.3015 0.0729 -1.0000 -1.0000 2111563 1572726087.30 1.9594 1.9613 407.7598 408.2337 0.0730 -1.0000 -1.0000 2111610 1572726087.40 1.9599 1.9618 407.8494 408.3224 0.0728 -1.0000 -1.0000 2111657 1572726087.50 1.9597 1.9616 407.8642 408.3381 0.0729 -1.0000 -1.0000 2111704 1572726087.60 1.9606 1.9625 407.8388 408.3129 0.0729 -1.0000 -1.0000 2111751 1572726087.70 1.9601 1.9620 407.7937 408.2685 0.0730 -1.0000 -1.0000 2112220 1572726087.80 1.9606 1.9625 407.7794 408.2531 0.0729 -1.0000 -1.0000 2112282 1572726087.90 1.9600 1.9619 407.7478 408.2218 0.0729 -1.0000 -1.0000 2112313 1572726088.00 1.9606 1.9625 407.7620 408.2368 0.0730 -1.0000 -1.0000 2112376 1572726088.10 1.9612 1.9630 407.6788 408.1516 0.0727 -1.0000 -1.0000 2112423 1572726088.20 1.9606 1.9625 407.6792 408.1519 0.0728 -1.0000 -1.0000 2113204 1572726088.30 1.9602 1.9621 407.6715 408.1448 0.0729 -1.0000 -1.0000 2113235 1572726088.40 1.9597 1.9616 407.5885 408.0618 0.0728 -1.0000 -1.0000 2113298 1572726088.50 1.9602 1.9621 407.6437 408.1169 0.0728 -1.0000 -1.0000 2113345 1572726088.60 1.9599 1.9618 407.7644 408.2371 0.0728 -1.0000 -1.0000 2113391 1572726088.70 1.9598 1.9617 407.7500 408.2240 0.0729 -1.0000 -1.0000 2113438 1572726088.80 1.9603 1.9622 407.7982 408.2719 0.0729 -1.0000 -1.0000 2113485 1572726088.90 1.9597 1.9616 407.8700 408.3443 0.0729 -1.0000 -1.0000 2113532 1572726089.00 1.9594 1.9613 407.8716 408.3445 0.0727 -1.0000 -1.0000 2113579 1572726089.10 1.9592 1.9610 407.7910 408.2646 0.0728 -1.0000 -1.0000 2113641 1572726089.20 1.9601 1.9620 407.7062 408.1793 0.0728 -1.0000 -1.0000 2113688 1572726089.30 1.9604 1.9623 407.6619 408.1356 0.0729 -1.0000 -1.0000 2113798 1572726089.40 1.9607 1.9626 407.6520 408.1260 0.0729 -1.0000 -1.0000 2113845 1572726089.50 1.9602 1.9621 407.6248 408.0989 0.0730 -1.0000 -1.0000 2113891 1572726089.60 1.9607 1.9626 407.6454 408.1193 0.0729 -1.0000 -1.0000 2113938 1572726089.70 1.9611 1.9629 407.6882 408.1609 0.0727 -1.0000 -1.0000 2113985 1572726089.80 1.9601 1.9620 407.6265 408.0998 0.0728 -1.0000 -1.0000 2114266 1572726089.90 1.9598 1.9617 407.6991 408.1721 0.0728 -1.0000 -1.0000 2114313 1572726090.00 1.9597 1.9615 407.6768 408.1500 0.0728 -1.0000 -1.0000 2114360 1572726090.10 1.9604 1.9623 407.7569 408.2305 0.0728 -1.0000 -1.0000 2114423 1572726090.20 1.9601 1.9620 407.7800 408.2528 0.0727 -1.0000 -1.0000 2114470 1572726090.30 1.9603 1.9621 407.8383 408.3119 0.0729 -1.0000 -1.0000 2114548 1572726090.40 1.9606 1.9624 407.7564 408.2294 0.0727 -1.0000 -1.0000 2114595 1572726090.50 1.9600 1.9619 407.7800 408.2535 0.0729 -1.0000 -1.0000 2114642 1572726090.60 1.9606 1.9625 407.7341 408.2070 0.0728 -1.0000 -1.0000 2114689 1572726090.70 1.9607 1.9626 407.6856 408.1597 0.0729 -1.0000 -1.0000 2114735 1572726090.80 1.9605 1.9623 407.6909 408.1645 0.0729 -1.0000 -1.0000 2115204 1572726090.90 1.9603 1.9622 407.6045 408.0777 0.0728 -1.0000 -1.0000 2115251 1572726091.00 1.9608 1.9627 407.5525 408.0252 0.0727 -1.0000 -1.0000 2115298 1572726091.10 1.9603 1.9622 407.6471 408.1198 0.0728 -1.0000 -1.0000 2115360 1572726091.20 1.9608 1.9627 407.6570 408.1302 0.0728 -1.0000 -1.0000 2115423 1572726091.30 1.9605 1.9623 407.7279 408.2007 0.0728 -1.0000 -1.0000 2115782 1572726091.40 1.9600 1.9619 407.7935 408.2668 0.0728 -1.0000 -1.0000 2115829 1572726091.50 1.9595 1.9614 407.8525 408.3265 0.0729 -1.0000 -1.0000 2115891 1572726091.60 1.9594 1.9613 407.8130 408.2867 0.0728 -1.0000 -1.0000 2115923 1572726091.70 1.9595 1.9614 407.7786 408.2520 0.0729 -1.0000 -1.0000 2115985 1572726091.80 1.9600 1.9619 407.6956 408.1694 0.0729 -1.0000 -1.0000 2116282 1572726091.90 1.9608 1.9627 407.7843 408.2583 0.0729 -1.0000 -1.0000 2116329 1572726092.00 1.9598 1.9617 407.8557 408.3300 0.0730 -1.0000 -1.0000 2116376 1572726092.10 1.9596 1.9615 407.7094 408.1815 0.0727 -1.0000 -1.0000 2116439 1572726092.20 1.9610 1.9629 407.7045 408.1781 0.0729 -1.0000 -1.0000 2116485 1572726092.30 1.9603 1.9622 407.8887 408.3626 0.0729 -1.0000 -1.0000 2116954 1572726092.40 1.9604 1.9623 407.7204 408.1939 0.0728 -1.0000 -1.0000 2117001 1572726092.50 1.9608 1.9627 407.7225 408.1963 0.0729 -1.0000 -1.0000 2117048 1572726092.60 1.9605 1.9623 407.7051 408.1788 0.0729 -1.0000 -1.0000 2117095 1572726092.70 1.9600 1.9619 407.8035 408.2772 0.0729 -1.0000 -1.0000 2117141 1572726092.80 1.9599 1.9618 407.8150 408.2883 0.0728 -1.0000 -1.0000 2117329 1572726092.90 1.9596 1.9615 407.8984 408.3717 0.0728 -1.0000 -1.0000 2117360 1572726093.00 1.9600 1.9619 407.9313 408.4051 0.0729 -1.0000 -1.0000 2117423 1572726093.10 1.9600 1.9619 407.8200 408.2935 0.0728 -1.0000 -1.0000 2117470 1572726093.20 1.9601 1.9620 407.7978 408.2712 0.0728 -1.0000 -1.0000 2117516 1572726093.30 1.9602 1.9621 407.8464 408.3202 0.0728 -1.0000 -1.0000 2117563 1572726093.40 1.9606 1.9625 407.8479 408.3208 0.0727 -1.0000 -1.0000 2117938 1572726093.50 1.9599 1.9618 407.8689 408.3425 0.0729 -1.0000 -1.0000 2117985 1572726093.60 1.9604 1.9622 407.8326 408.3063 0.0729 -1.0000 -1.0000 2118032 1572726093.70 1.9606 1.9625 407.7587 408.2323 0.0729 -1.0000 -1.0000 2118079 1572726093.80 1.9606 1.9624 407.6663 408.1393 0.0728 -1.0000 -1.0000 2118126 1572726093.90 1.9611 1.9630 407.7093 408.1823 0.0728 -1.0000 -1.0000 2118173 1572726094.00 1.9605 1.9624 407.6870 408.1605 0.0729 -1.0000 -1.0000 2118220 1572726094.10 1.9603 1.9622 407.6877 408.1603 0.0727 -1.0000 -1.0000 2118282 1572726094.20 1.9599 1.9617 407.7270 408.2006 0.0728 -1.0000 -1.0000 2118329 1572726094.30 1.9598 1.9617 407.8073 408.2801 0.0727 -1.0000 -1.0000 2118376 1572726094.40 1.9597 1.9616 407.8202 408.2926 0.0726 -1.0000 -1.0000 2119204 1572726094.50 1.9595 1.9613 407.9284 408.4015 0.0728 -1.0000 -1.0000 2119251 1572726094.60 1.9597 1.9616 407.8186 408.2913 0.0726 -1.0000 -1.0000 2119298 1572726094.70 1.9597 1.9616 407.8177 408.2902 0.0727 -1.0000 -1.0000 2119345 1572726094.80 1.9602 1.9620 407.6810 408.1532 0.0727 -1.0000 -1.0000 2119391 1572726094.90 1.9606 1.9625 407.7200 408.1930 0.0728 -1.0000 -1.0000 2119438 1572726095.00 1.9607 1.9625 407.6857 408.1586 0.0728 -1.0000 -1.0000 2119485 1572726095.10 1.9604 1.9622 407.7137 408.1862 0.0728 -1.0000 -1.0000 2119532 1572726095.20 1.9600 1.9618 407.6123 408.0853 0.0728 -1.0000 -1.0000 2119595 1572726095.30 1.9603 1.9621 407.7258 408.1993 0.0729 -1.0000 -1.0000 2119626 1572726095.40 1.9606 1.9624 407.7074 408.1802 0.0727 -1.0000 -1.0000 2120313 1572726095.50 1.9603 1.9622 407.6763 408.1482 0.0726 -1.0000 -1.0000 2120360 1572726095.60 1.9605 1.9623 407.6114 408.0834 0.0727 -1.0000 -1.0000 2120407 1572726095.70 1.9608 1.9627 407.6597 408.1328 0.0727 -1.0000 -1.0000 2120454 1572726095.80 1.9608 1.9626 407.7564 408.2295 0.0728 -1.0000 -1.0000 2120501 1572726095.90 1.9603 1.9622 407.8004 408.2735 0.0728 -1.0000 -1.0000 2120548 1572726096.00 1.9595 1.9614 407.8651 408.3377 0.0727 -1.0000 -1.0000 2120595 1572726096.10 1.9598 1.9617 407.8701 408.3434 0.0728 -1.0000 -1.0000 2120657 1572726096.20 1.9600 1.9618 407.7688 408.2406 0.0726 -1.0000 -1.0000 2120704 1572726096.30 1.9606 1.9625 407.6713 408.1439 0.0728 -1.0000 -1.0000 2120751 1572726096.40 1.9604 1.9622 407.6901 408.1631 0.0727 -1.0000 -1.0000 2120954 1572726096.50 1.9605 1.9624 407.6890 408.1637 0.0730 -1.0000 -1.0000 2121001 1572726096.60 1.9605 1.9624 407.7939 408.2674 0.0728 -1.0000 -1.0000 2121048 1572726096.70 1.9613 1.9632 407.7707 408.2438 0.0728 -1.0000 -1.0000 2121095 1572726096.80 1.9609 1.9628 407.7638 408.2360 0.0727 -1.0000 -1.0000 2121157 1572726096.90 1.9605 1.9624 407.6718 408.1454 0.0729 -1.0000 -1.0000 2121282 1572726097.00 1.9607 1.9626 407.7494 408.2219 0.0726 -1.0000 -1.0000 2121329 1572726097.10 1.9599 1.9617 407.7948 408.2672 0.0726 -1.0000 -1.0000 2121391 1572726097.20 1.9596 1.9615 407.8112 408.2834 0.0727 -1.0000 -1.0000 2121438 1572726097.30 1.9600 1.9618 407.9201 408.3929 0.0727 -1.0000 -1.0000 2121485 1572726097.40 1.9601 1.9620 407.9357 408.4088 0.0728 -1.0000 -1.0000 2122439 1572726097.50 1.9591 1.9610 407.8963 408.3695 0.0727 -1.0000 -1.0000 2122501 1572726097.60 1.9603 1.9621 407.8510 408.3246 0.0729 -1.0000 -1.0000 2122548 1572726097.70 1.9604 1.9623 407.9040 408.3778 0.0728 -1.0000 -1.0000 2122610 1572726097.80 1.9606 1.9625 407.7486 408.2216 0.0728 -1.0000 -1.0000 2122657 1572726097.90 1.9613 1.9631 407.7722 408.2453 0.0728 -1.0000 -1.0000 2122704 1572726098.00 1.9606 1.9625 407.8088 408.2819 0.0727 -1.0000 -1.0000 2122751 1572726098.10 1.9612 1.9631 407.7865 408.2589 0.0727 -1.0000 -1.0000 2122798 1572726098.20 1.9605 1.9623 407.8629 408.3359 0.0728 -1.0000 -1.0000 2122860 1572726098.30 1.9598 1.9617 407.7571 408.2301 0.0728 -1.0000 -1.0000 2122892 1572726098.40 1.9598 1.9617 407.7398 408.2132 0.0729 -1.0000 -1.0000 2122954 1572726098.50 1.9603 1.9621 407.8488 408.3217 0.0727 -1.0000 -1.0000 2123001 1572726098.60 1.9601 1.9620 407.9293 408.4022 0.0727 -1.0000 -1.0000 2123048 1572726098.70 1.9598 1.9617 407.9161 408.3897 0.0729 -1.0000 -1.0000 2123095 1572726098.80 1.9600 1.9619 407.9352 408.4088 0.0728 -1.0000 -1.0000 2123141 1572726098.90 1.9599 1.9618 407.9840 408.4567 0.0727 -1.0000 -1.0000 2123188 1572726099.00 1.9603 1.9621 407.9542 408.4273 0.0728 -1.0000 -1.0000 2123235 1572726099.10 1.9608 1.9626 408.0266 408.5015 0.0730 -1.0000 -1.0000 2123298 1572726099.20 1.9601 1.9620 407.8807 408.3541 0.0727 -1.0000 -1.0000 2123345 1572726099.30 1.9602 1.9621 407.7368 408.2092 0.0727 -1.0000 -1.0000 2123391 1572726099.40 1.9606 1.9625 407.8397 408.3126 0.0727 -1.0000 -1.0000 2123438 1572726099.50 1.9608 1.9626 407.7591 408.2316 0.0728 -1.0000 -1.0000 2124220 1572726099.60 1.9612 1.9630 407.7302 408.2036 0.0728 -1.0000 -1.0000 2124266 1572726099.70 1.9610 1.9629 407.7352 408.2067 0.0726 -1.0000 -1.0000 2124313 1572726099.80 1.9605 1.9624 407.7910 408.2644 0.0728 -1.0000 -1.0000 2124376 1572726099.90 1.9605 1.9624 407.7477 408.2205 0.0728 -1.0000 -1.0000 2124407 1572726100.00 1.9603 1.9622 407.8887 408.3619 0.0728 -1.0000 -1.0000 2124516 1572726100.10 1.9600 1.9619 407.9005 408.3734 0.0727 -1.0000 -1.0000 2124579 1572726100.20 1.9605 1.9623 407.8388 408.3109 0.0727 -1.0000 -1.0000 2124626 1572726100.30 1.9604 1.9623 407.7982 408.2715 0.0728 -1.0000 -1.0000 2124673 1572726100.40 1.9597 1.9616 407.8959 408.3693 0.0728 -1.0000 -1.0000 2124720 1572726100.50 1.9601 1.9619 407.9122 408.3853 0.0727 -1.0000 -1.0000 2124782 1572726100.60 1.9600 1.9619 407.9306 408.4032 0.0727 -1.0000 -1.0000 2124829 1572726100.70 1.9604 1.9623 407.9237 408.3973 0.0729 -1.0000 -1.0000 2124876 1572726100.80 1.9596 1.9615 407.9431 408.4160 0.0727 -1.0000 -1.0000 2124939 1572726100.90 1.9598 1.9616 407.8658 408.3391 0.0729 -1.0000 -1.0000 2124970 1572726101.00 1.9599 1.9618 407.8591 408.3326 0.0728 -1.0000 -1.0000 2125329 1572726101.10 1.9599 1.9618 407.8355 408.3096 0.0729 -1.0000 -1.0000 2125376 1572726101.20 1.9609 1.9628 407.8005 408.2734 0.0727 -1.0000 -1.0000 2125438 1572726101.30 1.9611 1.9629 407.7771 408.2503 0.0728 -1.0000 -1.0000 2125470 1572726101.40 1.9607 1.9626 407.7118 408.1841 0.0727 -1.0000 -1.0000 2125532 1572726101.50 1.9605 1.9624 407.7103 408.1835 0.0729 -1.0000 -1.0000 2125954 1572726101.60 1.9606 1.9625 407.6352 408.1087 0.0728 -1.0000 -1.0000 2126001 1572726101.70 1.9611 1.9630 407.7445 408.2168 0.0726 -1.0000 -1.0000 2126048 1572726101.80 1.9609 1.9627 407.7321 408.2048 0.0728 -1.0000 -1.0000 2126110 1572726101.90 1.9609 1.9628 407.7852 408.2578 0.0727 -1.0000 -1.0000 2126141 1572726102.00 1.9608 1.9627 407.7264 408.1994 0.0728 -1.0000 -1.0000 2126423 1572726102.10 1.9608 1.9627 407.6860 408.1597 0.0729 -1.0000 -1.0000 2126470 1572726102.20 1.9599 1.9617 407.8192 408.2924 0.0728 -1.0000 -1.0000 2126516 1572726102.30 1.9599 1.9618 407.8531 408.3266 0.0728 -1.0000 -1.0000 2126564 1572726102.40 1.9599 1.9618 407.8664 408.3402 0.0729 -1.0000 -1.0000 2126610 1572726102.50 1.9598 1.9617 407.8080 408.2815 0.0728 -1.0000 -1.0000 2127032 1572726102.60 1.9597 1.9616 407.9376 408.4103 0.0727 -1.0000 -1.0000 2127079 1572726102.70 1.9598 1.9616 407.8769 408.3499 0.0728 -1.0000 -1.0000 2127126 1572726102.80 1.9598 1.9617 407.8823 408.3563 0.0729 -1.0000 -1.0000 2127188 1572726102.90 1.9599 1.9617 407.8615 408.3352 0.0729 -1.0000 -1.0000 2127220 1572726103.00 1.9595 1.9614 407.8994 408.3730 0.0728 -1.0000 -1.0000 2127532 1572726103.10 1.9600 1.9619 407.8403 408.3140 0.0729 -1.0000 -1.0000 2127595 1572726103.20 1.9598 1.9617 407.8376 408.3104 0.0727 -1.0000 -1.0000 2127641 1572726103.30 1.9608 1.9627 407.7517 408.2238 0.0727 -1.0000 -1.0000 2127688 1572726103.40 1.9602 1.9620 407.7673 408.2402 0.0727 -1.0000 -1.0000 2127735 1572726103.50 1.9607 1.9625 407.8158 408.2909 0.0730 -1.0000 -1.0000 2127782 1572726103.60 1.9614 1.9633 407.7852 408.2584 0.0728 -1.0000 -1.0000 2127829 1572726103.70 1.9607 1.9626 407.8227 408.2958 0.0727 -1.0000 -1.0000 2127876 1572726103.80 1.9601 1.9620 407.7183 408.1920 0.0729 -1.0000 -1.0000 2127938 1572726103.90 1.9604 1.9623 407.8364 408.3101 0.0729 -1.0000 -1.0000 2127970 1572726104.00 1.9595 1.9613 407.8510 408.3249 0.0729 -1.0000 -1.0000 2128032 1572726104.10 1.9602 1.9621 407.9150 408.3878 0.0727 -1.0000 -1.0000 2128282 1572726104.20 1.9598 1.9617 407.8868 408.3593 0.0727 -1.0000 -1.0000 2128345 1572726104.30 1.9603 1.9622 407.8599 408.3344 0.0730 -1.0000 -1.0000 2128376 1572726104.40 1.9601 1.9620 407.8236 408.2974 0.0729 -1.0000 -1.0000 2128439 1572726104.50 1.9600 1.9618 407.8846 408.3581 0.0728 -1.0000 -1.0000 2128501 1572726104.60 1.9599 1.9618 407.8301 408.3032 0.0728 -1.0000 -1.0000 2128813 1572726104.70 1.9606 1.9625 407.7689 408.2415 0.0727 -1.0000 -1.0000 2128860 1572726104.80 1.9606 1.9625 407.7002 408.1721 0.0726 -1.0000 -1.0000 2128907 1572726104.90 1.9608 1.9627 407.6858 408.1586 0.0728 -1.0000 -1.0000 2128954 1572726105.00 1.9598 1.9617 407.6951 408.1686 0.0728 -1.0000 -1.0000 2129001 1572726105.10 1.9599 1.9618 407.7605 408.2342 0.0729 -1.0000 -1.0000 2129313 1572726105.20 1.9603 1.9622 407.7736 408.2476 0.0729 -1.0000 -1.0000 2129376 1572726105.30 1.9605 1.9624 407.8551 408.3279 0.0727 -1.0000 -1.0000 2129407 1572726105.40 1.9598 1.9617 407.8065 408.2791 0.0727 -1.0000 -1.0000 2129470 1572726105.50 1.9596 1.9615 407.8760 408.3491 0.0728 -1.0000 -1.0000 2129516 1572726105.60 1.9596 1.9615 407.9049 408.3781 0.0728 -1.0000 -1.0000 2130439 1572726105.70 1.9602 1.9621 407.9187 408.3922 0.0729 -1.0000 -1.0000 2130485 1572726105.80 1.9596 1.9614 407.8697 408.3436 0.0728 -1.0000 -1.0000 2130548 1572726105.90 1.9599 1.9618 407.7510 408.2229 0.0727 -1.0000 -1.0000 2130579 1572726106.00 1.9597 1.9615 407.7353 408.2084 0.0728 -1.0000 -1.0000 2130642 1572726106.10 1.9612 1.9631 407.6909 408.1639 0.0727 -1.0000 -1.0000 2130689 1572726106.20 1.9605 1.9623 407.6798 408.1521 0.0727 -1.0000 -1.0000 2130735 1572726106.30 1.9614 1.9633 407.7086 408.1820 0.0729 -1.0000 -1.0000 2130782 1572726106.40 1.9607 1.9625 407.6818 408.1539 0.0727 -1.0000 -1.0000 2130829 1572726106.50 1.9601 1.9619 407.7458 408.2199 0.0730 -1.0000 -1.0000 2130892 1572726106.60 1.9610 1.9628 407.7419 408.2151 0.0728 -1.0000 -1.0000 2131032 1572726106.70 1.9605 1.9623 407.7035 408.1775 0.0729 -1.0000 -1.0000 2131095 1572726106.80 1.9605 1.9624 407.7515 408.2245 0.0727 -1.0000 -1.0000 2131141 1572726106.90 1.9605 1.9624 407.7962 408.2688 0.0727 -1.0000 -1.0000 2131188 1572726107.00 1.9600 1.9619 407.9268 408.4001 0.0728 -1.0000 -1.0000 2131235 1572726107.10 1.9603 1.9621 407.8825 408.3557 0.0728 -1.0000 -1.0000 2131548 1572726107.20 1.9601 1.9619 407.8563 408.3299 0.0728 -1.0000 -1.0000 2131610 1572726107.30 1.9596 1.9615 407.8437 408.3167 0.0728 -1.0000 -1.0000 2131641 1572726107.40 1.9585 1.9604 407.9261 408.3993 0.0727 -1.0000 -1.0000 2131704 1572726107.50 1.9599 1.9618 407.9520 408.4254 0.0728 -1.0000 -1.0000 2131751 1572726107.60 1.9595 1.9614 407.8162 408.2894 0.0728 -1.0000 -1.0000 2131860 1572726107.70 1.9598 1.9617 407.8758 408.3481 0.0725 -1.0000 -1.0000 2132016 1572726107.80 1.9600 1.9619 407.8350 408.3078 0.0728 -1.0000 -1.0000 2132141 1572726107.90 1.9605 1.9623 407.8194 408.2939 0.0729 -1.0000 -1.0000 2132189 1572726108.00 1.9608 1.9626 407.8203 408.2943 0.0729 -1.0000 -1.0000 2132235 1572726108.10 1.9607 1.9625 407.7899 408.2635 0.0729 -1.0000 -1.0000 2132282 1572726108.20 1.9598 1.9617 407.6916 408.1656 0.0729 -1.0000 -1.0000 2133048 1572726108.30 1.9597 1.9615 407.7025 408.1756 0.0728 -1.0000 -1.0000 2133095 1572726108.40 1.9601 1.9619 407.7137 408.1873 0.0728 -1.0000 -1.0000 2133157 1572726108.50 1.9597 1.9615 407.8176 408.2901 0.0727 -1.0000 -1.0000 2133220 1572726108.60 1.9597 1.9616 407.8399 408.3126 0.0727 -1.0000 -1.0000 2133266 1572726108.70 1.9596 1.9615 407.9109 408.3850 0.0729 -1.0000 -1.0000 2133313 1572726108.80 1.9597 1.9616 407.8713 408.3448 0.0728 -1.0000 -1.0000 2133360 1572726108.90 1.9600 1.9619 407.9086 408.3825 0.0729 -1.0000 -1.0000 2133407 1572726109.00 1.9594 1.9613 407.8758 408.3492 0.0728 -1.0000 -1.0000 2133454 1572726109.10 1.9599 1.9617 407.8659 408.3385 0.0727 -1.0000 -1.0000 2133516 1572726109.20 1.9598 1.9617 407.7728 408.2460 0.0728 -1.0000 -1.0000 2133798 1572726109.30 1.9602 1.9621 407.7024 408.1752 0.0728 -1.0000 -1.0000 2133845 1572726109.40 1.9606 1.9625 407.6752 408.1487 0.0728 -1.0000 -1.0000 2133891 1572726109.50 1.9601 1.9620 407.7176 408.1907 0.0728 -1.0000 -1.0000 2133954 1572726109.60 1.9606 1.9624 407.7686 408.2411 0.0727 -1.0000 -1.0000 2133985 1572726109.70 1.9599 1.9618 407.6755 408.1489 0.0729 -1.0000 -1.0000 2134048 1572726109.80 1.9603 1.9622 407.6848 408.1579 0.0728 -1.0000 -1.0000 2134095 1572726109.90 1.9605 1.9623 407.7087 408.1812 0.0727 -1.0000 -1.0000 2134126 1572726110.00 1.9595 1.9614 407.8244 408.2975 0.0728 -1.0000 -1.0000 2134189 1572726110.10 1.9594 1.9613 407.8251 408.2985 0.0728 -1.0000 -1.0000 2134235 1572726110.20 1.9598 1.9617 407.7958 408.2691 0.0730 -1.0000 -1.0000 2134298 1572726110.30 1.9596 1.9615 407.8379 408.3127 0.0729 -1.0000 -1.0000 2134329 1572726110.40 1.9597 1.9616 407.8499 408.3241 0.0730 -1.0000 -1.0000 2134376 1572726110.50 1.9607 1.9626 407.7253 408.1988 0.0728 -1.0000 -1.0000 2134439 1572726110.60 1.9606 1.9625 407.7542 408.2279 0.0729 -1.0000 -1.0000 2134485 1572726110.70 1.9610 1.9629 407.7307 408.2049 0.0729 -1.0000 -1.0000 2134532 1572726110.80 1.9610 1.9629 407.7522 408.2259 0.0729 -1.0000 -1.0000 2135485 1572726110.90 1.9604 1.9623 407.6358 408.1093 0.0729 -1.0000 -1.0000 2135532 1572726111.00 1.9608 1.9627 407.7523 408.2263 0.0729 -1.0000 -1.0000 2135595 1572726111.10 1.9603 1.9622 407.7847 408.2593 0.0730 -1.0000 -1.0000 2135641 1572726111.20 1.9600 1.9619 407.8302 408.3038 0.0728 -1.0000 -1.0000 2135688 1572726111.30 1.9594 1.9612 407.8997 408.3738 0.0729 -1.0000 -1.0000 2135735 1572726111.40 1.9591 1.9609 407.8526 408.3262 0.0728 -1.0000 -1.0000 2135782 1572726111.50 1.9594 1.9613 407.8094 408.2827 0.0728 -1.0000 -1.0000 2135845 1572726111.60 1.9605 1.9624 407.8310 408.3049 0.0730 -1.0000 -1.0000 2135876 1572726111.70 1.9601 1.9619 407.8440 408.3176 0.0729 -1.0000 -1.0000 2135939 1572726111.80 1.9615 1.9633 407.7368 408.2109 0.0730 -1.0000 -1.0000 2136298 1572726111.90 1.9607 1.9625 407.6837 408.1570 0.0728 -1.0000 -1.0000 2136329 1572726112.00 1.9605 1.9624 407.6400 408.1128 0.0728 -1.0000 -1.0000 2136376 1572726112.10 1.9604 1.9623 407.6343 408.1080 0.0729 -1.0000 -1.0000 2136439 1572726112.20 1.9601 1.9620 407.7527 408.2268 0.0729 -1.0000 -1.0000 2136485 1572726112.30 1.9598 1.9616 407.7357 408.2095 0.0729 -1.0000 -1.0000 2136813 1572726112.40 1.9598 1.9616 407.7887 408.2614 0.0726 -1.0000 -1.0000 2136860 1572726112.50 1.9604 1.9622 407.7381 408.2120 0.0729 -1.0000 -1.0000 2136907 1572726112.60 1.9589 1.9608 407.9986 408.4724 0.0728 -1.0000 -1.0000 2136954 1572726112.70 1.9601 1.9620 407.8677 408.3411 0.0728 -1.0000 -1.0000 2137001 1572726112.80 1.9594 1.9613 407.9308 408.4051 0.0729 -1.0000 -1.0000 2137282 1572726112.90 1.9605 1.9624 407.8910 408.3648 0.0730 -1.0000 -1.0000 2137313 1572726113.00 1.9603 1.9622 407.8968 408.3717 0.0730 -1.0000 -1.0000 2137376 1572726113.10 1.9604 1.9622 407.8136 408.2870 0.0728 -1.0000 -1.0000 2137423 1572726113.20 1.9601 1.9620 407.7867 408.2607 0.0729 -1.0000 -1.0000 2137470 1572726113.30 1.9607 1.9626 407.7447 408.2185 0.0729 -1.0000 -1.0000 2138173 1572726113.40 1.9604 1.9623 407.7738 408.2479 0.0729 -1.0000 -1.0000 2138235 1572726113.50 1.9599 1.9618 407.8161 408.2898 0.0729 -1.0000 -1.0000 2138282 1572726113.60 1.9600 1.9618 407.7873 408.2596 0.0727 -1.0000 -1.0000 2138329 1572726113.70 1.9596 1.9615 407.7179 408.1923 0.0730 -1.0000 -1.0000 2138376 1572726113.80 1.9601 1.9620 407.6941 408.1673 0.0728 -1.0000 -1.0000 2138439 1572726113.90 1.9606 1.9625 407.7747 408.2490 0.0730 -1.0000 -1.0000 2138485 1572726114.00 1.9600 1.9619 407.8464 408.3197 0.0728 -1.0000 -1.0000 2138532 1572726114.10 1.9601 1.9620 407.8072 408.2801 0.0728 -1.0000 -1.0000 2138579 1572726114.20 1.9598 1.9617 407.8819 408.3554 0.0728 -1.0000 -1.0000 2138642 1572726114.30 1.9593 1.9612 407.7910 408.2644 0.0728 -1.0000 -1.0000 2138782 1572726114.40 1.9601 1.9620 407.8503 408.3235 0.0728 -1.0000 -1.0000 2138845 1572726114.50 1.9596 1.9614 407.9231 408.3973 0.0729 -1.0000 -1.0000 2138892 1572726114.60 1.9602 1.9621 407.8493 408.3227 0.0728 -1.0000 -1.0000 2139110 1572726114.70 1.9596 1.9615 407.8404 408.3156 0.0731 -1.0000 -1.0000 2139173 1572726114.80 1.9606 1.9625 407.8816 408.3547 0.0728 -1.0000 -1.0000 2139220 1572726114.90 1.9601 1.9620 407.8512 408.3252 0.0729 -1.0000 -1.0000 2139266 1572726115.00 1.9604 1.9623 407.9200 408.3942 0.0729 -1.0000 -1.0000 2139313 1572726115.10 1.9608 1.9627 407.8849 408.3595 0.0729 -1.0000 -1.0000 2139360 1572726115.20 1.9609 1.9628 407.8615 408.3348 0.0728 -1.0000 -1.0000 2139423 1572726115.30 1.9606 1.9625 407.8695 408.3429 0.0729 -1.0000 -1.0000 2139454 1572726115.40 1.9599 1.9618 407.8339 408.3081 0.0729 -1.0000 -1.0000 2140298 1572726115.50 1.9607 1.9626 407.7712 408.2449 0.0729 -1.0000 -1.0000 2140360 1572726115.60 1.9603 1.9622 407.7498 408.2242 0.0730 -1.0000 -1.0000 2140392 1572726115.70 1.9610 1.9629 407.6782 408.1525 0.0730 -1.0000 -1.0000 2140454 1572726115.80 1.9606 1.9625 407.7031 408.1765 0.0728 -1.0000 -1.0000 2140501 1572726115.90 1.9603 1.9622 407.8763 408.3503 0.0729 -1.0000 -1.0000 2140548 1572726116.00 1.9601 1.9619 407.9147 408.3880 0.0728 -1.0000 -1.0000 2140595 1572726116.10 1.9599 1.9617 407.8346 408.3074 0.0727 -1.0000 -1.0000 2140642 1572726116.20 1.9601 1.9619 407.8275 408.3008 0.0728 -1.0000 -1.0000 2140704 1572726116.30 1.9603 1.9622 407.8628 408.3373 0.0729 -1.0000 -1.0000 2140735 1572726116.40 1.9604 1.9623 407.8937 408.3674 0.0729 -1.0000 -1.0000 2140798 1572726116.50 1.9601 1.9620 407.7685 408.2423 0.0729 -1.0000 -1.0000 2140845 1572726116.60 1.9606 1.9625 407.7887 408.2628 0.0730 -1.0000 -1.0000 2140892 1572726116.70 1.9612 1.9631 407.6953 408.1692 0.0729 -1.0000 -1.0000 2140939 1572726116.80 1.9607 1.9626 407.7345 408.2088 0.0730 -1.0000 -1.0000 2140985 1572726116.90 1.9614 1.9632 407.6649 408.1394 0.0730 -1.0000 -1.0000 2141548 1572726117.00 1.9608 1.9626 407.7215 408.1957 0.0729 -1.0000 -1.0000 2141595 1572726117.10 1.9597 1.9615 407.9152 408.3887 0.0728 -1.0000 -1.0000 2141641 1572726117.20 1.9595 1.9614 407.8139 408.2880 0.0729 -1.0000 -1.0000 2141704 1572726117.30 1.9592 1.9610 407.8855 408.3601 0.0730 -1.0000 -1.0000 2141751 1572726117.40 1.9596 1.9615 407.8465 408.3209 0.0729 -1.0000 -1.0000 2141954 1572726117.50 1.9602 1.9621 407.8023 408.2755 0.0728 -1.0000 -1.0000 2142298 1572726117.60 1.9599 1.9618 407.8133 408.2880 0.0731 -1.0000 -1.0000 2142345 1572726117.70 1.9608 1.9627 407.8442 408.3177 0.0728 -1.0000 -1.0000 2142392 1572726117.80 1.9606 1.9625 407.6509 408.1240 0.0729 -1.0000 -1.0000 2142454 1572726117.90 1.9605 1.9624 407.7224 408.1965 0.0729 -1.0000 -1.0000 2142485 1572726118.00 1.9605 1.9623 407.6755 408.1505 0.0730 -1.0000 -1.0000 2142548 1572726118.10 1.9608 1.9627 407.7608 408.2350 0.0730 -1.0000 -1.0000 2142595 1572726118.20 1.9592 1.9611 407.8337 408.3079 0.0729 -1.0000 -1.0000 2142642 1572726118.30 1.9598 1.9617 407.8470 408.3203 0.0728 -1.0000 -1.0000 2142689 1572726118.40 1.9603 1.9621 407.7865 408.2607 0.0730 -1.0000 -1.0000 2143048 1572726118.50 1.9604 1.9623 407.8868 408.3611 0.0730 -1.0000 -1.0000 2143110 1572726118.60 1.9600 1.9619 407.9463 408.4213 0.0730 -1.0000 -1.0000 2143141 1572726118.70 1.9604 1.9622 407.9067 408.3813 0.0729 -1.0000 -1.0000 2143204 1572726118.80 1.9596 1.9615 407.9197 408.3939 0.0729 -1.0000 -1.0000 2143251 1572726118.90 1.9598 1.9617 407.8412 408.3147 0.0728 -1.0000 -1.0000 2143298 1572726119.00 1.9604 1.9622 407.8857 408.3589 0.0727 -1.0000 -1.0000 2143579 1572726119.10 1.9601 1.9620 407.8298 408.3035 0.0729 -1.0000 -1.0000 2143641 1572726119.20 1.9603 1.9622 407.7347 408.2089 0.0730 -1.0000 -1.0000 2143688 1572726119.30 1.9607 1.9626 407.6527 408.1263 0.0728 -1.0000 -1.0000 2143720 1572726119.40 1.9608 1.9626 407.6354 408.1093 0.0730 -1.0000 -1.0000 2143782 1572726119.50 1.9607 1.9626 407.6632 408.1378 0.0731 -1.0000 -1.0000 2144048 1572726119.60 1.9604 1.9623 407.7678 408.2422 0.0729 -1.0000 -1.0000 2144095 1572726119.70 1.9595 1.9614 407.7145 408.1886 0.0729 -1.0000 -1.0000 2144141 1572726119.80 1.9606 1.9625 407.7613 408.2353 0.0730 -1.0000 -1.0000 2144189 1572726119.90 1.9602 1.9621 407.7835 408.2573 0.0729 -1.0000 -1.0000 2144235 1572726120.00 1.9602 1.9620 407.9354 408.4096 0.0729 -1.0000 -1.0000 2144564 1572726120.10 1.9602 1.9620 407.8938 408.3678 0.0728 -1.0000 -1.0000 2144626 1572726120.20 1.9594 1.9612 407.8797 408.3534 0.0729 -1.0000 -1.0000 2144673 1572726120.30 1.9600 1.9619 407.9178 408.3923 0.0730 -1.0000 -1.0000 2144704 1572726120.40 1.9608 1.9627 407.7029 408.1767 0.0729 -1.0000 -1.0000 2144766 1572726120.50 1.9606 1.9625 407.7518 408.2263 0.0730 -1.0000 -1.0000 2145064 1572726120.60 1.9609 1.9628 407.7758 408.2503 0.0730 -1.0000 -1.0000 2145095 1572726120.70 1.9615 1.9633 407.6879 408.1624 0.0730 -1.0000 -1.0000 2145157 1572726120.80 1.9609 1.9628 407.6793 408.1539 0.0730 -1.0000 -1.0000 2145204 1572726120.90 1.9605 1.9624 407.7307 408.2056 0.0731 -1.0000 -1.0000 2145251 1572726121.00 1.9606 1.9625 407.6832 408.1580 0.0731 -1.0000 -1.0000 2146220 1572726121.10 1.9603 1.9622 407.7947 408.2694 0.0730 -1.0000 -1.0000 2146282 1572726121.20 1.9603 1.9622 407.7157 408.1905 0.0731 -1.0000 -1.0000 2146329 1572726121.30 1.9602 1.9621 407.7187 408.1933 0.0730 -1.0000 -1.0000 2146376 1572726121.40 1.9605 1.9623 407.7032 408.1770 0.0729 -1.0000 -1.0000 2146423 1572726121.50 1.9598 1.9617 407.9913 408.4658 0.0730 -1.0000 -1.0000 2146470 1572726121.60 1.9600 1.9619 407.9761 408.4516 0.0732 -1.0000 -1.0000 2146516 1572726121.70 1.9595 1.9613 407.9259 408.4007 0.0730 -1.0000 -1.0000 2146564 1572726121.80 1.9597 1.9616 407.8140 408.2887 0.0730 -1.0000 -1.0000 2146626 1572726121.90 1.9597 1.9615 407.8384 408.3128 0.0730 -1.0000 -1.0000 2146657 1572726122.00 1.9599 1.9618 407.8439 408.3185 0.0730 -1.0000 -1.0000 2146720 1572726122.10 1.9593 1.9611 407.8907 408.3657 0.0731 -1.0000 -1.0000 2146767 1572726122.20 1.9604 1.9622 407.8863 408.3616 0.0731 -1.0000 -1.0000 2146813 1572726122.30 1.9602 1.9620 407.8773 408.3517 0.0730 -1.0000 -1.0000 2146860 1572726122.40 1.9601 1.9620 407.8541 408.3285 0.0730 -1.0000 -1.0000 2146907 1572726122.50 1.9600 1.9619 407.8584 408.3337 0.0730 -1.0000 -1.0000 2146970 1572726122.60 1.9605 1.9624 407.7310 408.2043 0.0729 -1.0000 -1.0000 2147016 1572726122.70 1.9607 1.9626 407.7133 408.1880 0.0731 -1.0000 -1.0000 2147079 1572726122.80 1.9605 1.9624 407.7717 408.2467 0.0731 -1.0000 -1.0000 2147126 1572726122.90 1.9601 1.9620 407.7566 408.2311 0.0730 -1.0000 -1.0000 2147157 1572726123.00 1.9597 1.9616 407.7728 408.2477 0.0731 -1.0000 -1.0000 2147220 1572726123.10 1.9601 1.9620 407.7696 408.2447 0.0731 -1.0000 -1.0000 2147548 1572726123.20 1.9603 1.9622 407.8792 408.3543 0.0731 -1.0000 -1.0000 2147595 1572726123.30 1.9597 1.9616 407.9371 408.4122 0.0731 -1.0000 -1.0000 2147626 1572726123.40 1.9599 1.9618 407.8650 408.3380 0.0728 -1.0000 -1.0000 2147688 1572726123.50 1.9600 1.9619 407.8704 408.3449 0.0730 -1.0000 -1.0000 2147735 1572726123.60 1.9599 1.9618 407.9341 408.4097 0.0731 -1.0000 -1.0000 2148016 1572726123.70 1.9601 1.9619 407.8376 408.3120 0.0730 -1.0000 -1.0000 2148063 1572726123.80 1.9597 1.9616 407.9038 408.3787 0.0730 -1.0000 -1.0000 2148126 1572726123.90 1.9599 1.9617 407.9633 408.4383 0.0731 -1.0000 -1.0000 2148157 1572726124.00 1.9600 1.9619 407.8537 408.3295 0.0732 -1.0000 -1.0000 2148220 1572726124.10 1.9595 1.9614 407.8245 408.2997 0.0731 -1.0000 -1.0000 2148454 1572726124.20 1.9599 1.9618 407.7851 408.2609 0.0732 -1.0000 -1.0000 2148501 1572726124.30 1.9591 1.9610 407.8650 408.3398 0.0730 -1.0000 -1.0000 2148548 1572726124.40 1.9604 1.9623 407.8556 408.3308 0.0731 -1.0000 -1.0000 2148595 1572726124.50 1.9599 1.9618 407.7282 408.2042 0.0732 -1.0000 -1.0000 2148657 1572726124.60 1.9600 1.9618 407.8676 408.3427 0.0731 -1.0000 -1.0000 2149720 1572726124.70 1.9599 1.9618 407.7909 408.2665 0.0731 -1.0000 -1.0000 2149798 1572726124.80 1.9607 1.9626 407.7214 408.1956 0.0730 -1.0000 -1.0000 2149845 1572726124.90 1.9606 1.9625 407.7023 408.1770 0.0730 -1.0000 -1.0000 2149891 1572726125.00 1.9605 1.9624 407.7086 408.1838 0.0731 -1.0000 -1.0000 2149954 1572726125.10 1.9607 1.9626 407.6590 408.1336 0.0731 -1.0000 -1.0000 2150001 1572726125.20 1.9602 1.9621 407.7210 408.1955 0.0729 -1.0000 -1.0000 2150048 1572726125.30 1.9601 1.9620 407.7003 408.1757 0.0731 -1.0000 -1.0000 2150095 1572726125.40 1.9607 1.9626 407.7744 408.2491 0.0731 -1.0000 -1.0000 2150141 1572726125.50 1.9603 1.9622 407.7280 408.2031 0.0731 -1.0000 -1.0000 2150204 1572726125.60 1.9606 1.9625 407.7930 408.2680 0.0730 -1.0000 -1.0000 2150235 1572726125.70 1.9607 1.9626 407.7586 408.2329 0.0730 -1.0000 -1.0000 2150454 1572726125.80 1.9603 1.9622 407.7542 408.2282 0.0729 -1.0000 -1.0000 2150516 1572726125.90 1.9603 1.9622 407.8847 408.3599 0.0731 -1.0000 -1.0000 2150548 1572726126.00 1.9603 1.9622 407.9585 408.4340 0.0731 -1.0000 -1.0000 2150610 1572726126.10 1.9594 1.9613 407.8938 408.3696 0.0732 -1.0000 -1.0000 2150657 1572726126.20 1.9593 1.9612 407.8740 408.3485 0.0730 -1.0000 -1.0000 2150782 1572726126.30 1.9606 1.9625 407.8638 408.3386 0.0730 -1.0000 -1.0000 2150813 1572726126.40 1.9605 1.9624 407.8435 408.3185 0.0731 -1.0000 -1.0000 2150876 1572726126.50 1.9600 1.9618 407.8162 408.2911 0.0730 -1.0000 -1.0000 2150923 1572726126.60 1.9606 1.9625 407.8046 408.2798 0.0731 -1.0000 -1.0000 2150970 1572726126.70 1.9603 1.9622 407.7468 408.2218 0.0731 -1.0000 -1.0000 2151282 1572726126.80 1.9603 1.9622 407.7277 408.2029 0.0731 -1.0000 -1.0000 2151329 1572726126.90 1.9605 1.9624 407.7118 408.1862 0.0730 -1.0000 -1.0000 2151376 1572726127.00 1.9602 1.9620 407.6989 408.1729 0.0730 -1.0000 -1.0000 2151423 1572726127.10 1.9605 1.9624 407.6855 408.1603 0.0731 -1.0000 -1.0000 2151470 1572726127.20 1.9597 1.9616 407.7305 408.2051 0.0730 -1.0000 -1.0000 2151798 1572726127.30 1.9593 1.9612 407.7134 408.1885 0.0731 -1.0000 -1.0000 2151845 1572726127.40 1.9597 1.9616 407.8634 408.3389 0.0732 -1.0000 -1.0000 2151891 1572726127.50 1.9596 1.9615 407.8355 408.3110 0.0731 -1.0000 -1.0000 2151938 1572726127.60 1.9595 1.9614 407.8771 408.3532 0.0732 -1.0000 -1.0000 2151985 1572726127.70 1.9592 1.9611 407.9116 408.3872 0.0732 -1.0000 -1.0000 2152313 1572726127.80 1.9592 1.9611 407.8061 408.2814 0.0731 -1.0000 -1.0000 2152454 1572726127.90 1.9594 1.9613 407.8093 408.2849 0.0731 -1.0000 -1.0000 2152610 1572726128.00 1.9598 1.9617 407.7654 408.2398 0.0729 -1.0000 -1.0000 2152657 1572726128.10 1.9601 1.9620 407.7007 408.1746 0.0729 -1.0000 -1.0000 2152720 1572726128.20 1.9600 1.9619 407.7178 408.1925 0.0730 -1.0000 -1.0000 2152767 1572726128.30 1.9606 1.9625 407.7428 408.2178 0.0731 -1.0000 -1.0000 2152813 1572726128.40 1.9603 1.9622 407.7029 408.1781 0.0731 -1.0000 -1.0000 2152860 1572726128.50 1.9600 1.9619 407.8165 408.2925 0.0732 -1.0000 -1.0000 2152907 1572726128.60 1.9595 1.9614 407.7510 408.2266 0.0732 -1.0000 -1.0000 2152954 1572726128.70 1.9598 1.9617 407.8638 408.3394 0.0732 -1.0000 -1.0000 2153001 1572726128.80 1.9596 1.9615 407.8823 408.3579 0.0731 -1.0000 -1.0000 2153454 1572726128.90 1.9599 1.9618 407.9193 408.3949 0.0732 -1.0000 -1.0000 2153485 1572726129.00 1.9597 1.9616 407.9148 408.3905 0.0731 -1.0000 -1.0000 2153548 1572726129.10 1.9595 1.9614 407.8367 408.3123 0.0732 -1.0000 -1.0000 2153595 1572726129.20 1.9597 1.9616 407.8169 408.2923 0.0731 -1.0000 -1.0000 2153641 1572726129.30 1.9604 1.9623 407.6204 408.0948 0.0730 -1.0000 -1.0000 2153688 1572726129.40 1.9610 1.9629 407.7495 408.2249 0.0731 -1.0000 -1.0000 2153735 1572726129.50 1.9608 1.9627 407.7322 408.2078 0.0732 -1.0000 -1.0000 2153798 1572726129.60 1.9607 1.9625 407.6763 408.1520 0.0732 -1.0000 -1.0000 2153829 1572726129.70 1.9602 1.9621 407.7035 408.1786 0.0731 -1.0000 -1.0000 2153891 1572726129.80 1.9601 1.9620 407.7361 408.2123 0.0733 -1.0000 -1.0000 2154939 1572726129.90 1.9597 1.9615 407.7475 408.2219 0.0731 -1.0000 -1.0000 2154985 1572726130.00 1.9595 1.9614 407.7537 408.2297 0.0732 -1.0000 -1.0000 2155048 1572726130.10 1.9599 1.9617 407.8726 408.3467 0.0729 -1.0000 -1.0000 2155110 1572726130.20 1.9599 1.9617 407.9259 408.4016 0.0732 -1.0000 -1.0000 2155173 1572726130.30 1.9594 1.9613 407.8983 408.3741 0.0732 -1.0000 -1.0000 2155204 1572726130.40 1.9604 1.9623 407.7897 408.2655 0.0732 -1.0000 -1.0000 2155266 1572726130.50 1.9607 1.9625 407.8106 408.2866 0.0732 -1.0000 -1.0000 2155329 1572726130.60 1.9607 1.9626 407.8856 408.3617 0.0732 -1.0000 -1.0000 2155391 1572726130.70 1.9605 1.9624 407.8500 408.3262 0.0733 -1.0000 -1.0000 2155438 1572726130.80 1.9599 1.9617 407.6896 408.1645 0.0731 -1.0000 -1.0000 2155485 1572726130.90 1.9603 1.9622 407.7658 408.2416 0.0732 -1.0000 -1.0000 2155532 1572726131.00 1.9607 1.9626 407.6668 408.1431 0.0733 -1.0000 -1.0000 2155579 1572726131.10 1.9606 1.9624 407.7558 408.2303 0.0731 -1.0000 -1.0000 2155641 1572726131.20 1.9594 1.9613 407.8113 408.2867 0.0731 -1.0000 -1.0000 2155688 1572726131.30 1.9597 1.9616 407.8388 408.3144 0.0732 -1.0000 -1.0000 2155735 1572726131.40 1.9595 1.9613 407.8653 408.3407 0.0731 -1.0000 -1.0000 2155782 1572726131.50 1.9597 1.9616 407.9454 408.4208 0.0731 -1.0000 -1.0000 2155829 1572726131.60 1.9602 1.9621 407.8865 408.3619 0.0731 -1.0000 -1.0000 2155876 1572726131.70 1.9597 1.9616 407.9368 408.4129 0.0732 -1.0000 -1.0000 2155923 1572726131.80 1.9599 1.9617 407.9335 408.4095 0.0732 -1.0000 -1.0000 2155985 1572726131.90 1.9598 1.9617 407.8947 408.3703 0.0731 -1.0000 -1.0000 2156048 1572726132.00 1.9598 1.9617 407.8901 408.3657 0.0731 -1.0000 -1.0000 2156095 1572726132.10 1.9603 1.9622 407.8439 408.3192 0.0731 -1.0000 -1.0000 2156157 1572726132.20 1.9611 1.9629 407.7545 408.2303 0.0732 -1.0000 -1.0000 2156204 1572726132.30 1.9608 1.9627 407.8071 408.2830 0.0732 -1.0000 -1.0000 2156251 1572726132.40 1.9604 1.9623 407.7841 408.2591 0.0730 -1.0000 -1.0000 2157188 1572726132.50 1.9606 1.9625 407.7928 408.2680 0.0732 -1.0000 -1.0000 2157251 1572726132.60 1.9603 1.9622 407.8495 408.3264 0.0733 -1.0000 -1.0000 2157282 1572726132.70 1.9603 1.9622 407.9299 408.4060 0.0732 -1.0000 -1.0000 2157345 1572726132.80 1.9598 1.9617 407.9412 408.4164 0.0731 -1.0000 -1.0000 2157391 1572726132.90 1.9609 1.9627 407.8209 408.2961 0.0731 -1.0000 -1.0000 2157423 1572726133.00 1.9603 1.9622 407.8360 408.3110 0.0731 -1.0000 -1.0000 2157485 1572726133.10 1.9603 1.9621 407.8339 408.3090 0.0731 -1.0000 -1.0000 2157532 1572726133.20 1.9599 1.9618 407.9561 408.4325 0.0733 -1.0000 -1.0000 2157579 1572726133.30 1.9597 1.9616 407.8961 408.3720 0.0732 -1.0000 -1.0000 2157626 1572726133.40 1.9595 1.9614 407.8752 408.3520 0.0733 -1.0000 -1.0000 2157845 1572726133.50 1.9598 1.9617 407.9232 408.3989 0.0731 -1.0000 -1.0000 2157891 1572726133.60 1.9598 1.9617 407.9286 408.4039 0.0732 -1.0000 -1.0000 2157938 1572726133.70 1.9611 1.9630 407.8038 408.2804 0.0733 -1.0000 -1.0000 2157985 1572726133.80 1.9609 1.9628 407.8250 408.3009 0.0732 -1.0000 -1.0000 2158048 1572726133.90 1.9606 1.9625 407.8002 408.2765 0.0732 -1.0000 -1.0000 2158298 1572726134.00 1.9602 1.9621 407.7219 408.1969 0.0731 -1.0000 -1.0000 2158345 1572726134.10 1.9607 1.9626 407.7043 408.1800 0.0732 -1.0000 -1.0000 2158407 1572726134.20 1.9607 1.9626 407.7215 408.1974 0.0732 -1.0000 -1.0000 2158454 1572726134.30 1.9609 1.9628 407.7115 408.1872 0.0732 -1.0000 -1.0000 2158501 1572726134.40 1.9600 1.9618 407.6477 408.1232 0.0732 -1.0000 -1.0000 2158923 1572726134.50 1.9595 1.9614 407.7746 408.2498 0.0731 -1.0000 -1.0000 2158985 1572726134.60 1.9595 1.9614 407.7962 408.2719 0.0732 -1.0000 -1.0000 2159016 1572726134.70 1.9597 1.9616 407.8154 408.2912 0.0732 -1.0000 -1.0000 2159079 1572726134.80 1.9600 1.9619 407.9143 408.3908 0.0732 -1.0000 -1.0000 2159126 1572726134.90 1.9602 1.9621 407.8818 408.3575 0.0732 -1.0000 -1.0000 2200095 1572726135.00 1.9601 1.9620 407.8542 408.3304 0.0733 -1.0000 -1.0000 2200157 1572726135.10 1.9601 1.9620 407.8118 408.2874 0.0732 -1.0000 -1.0000 2200204 1572726135.20 1.9608 1.9627 407.6969 408.1728 0.0732 -1.0000 -1.0000 2200251 1572726135.30 1.9609 1.9628 407.7844 408.2596 0.0731 -1.0000 -1.0000 2200298 1572726135.40 1.9601 1.9620 407.7234 408.1994 0.0731 -1.0000 -1.0000 2200345 1572726135.50 1.9610 1.9629 407.7262 408.2011 0.0731 -1.0000 -1.0000 2200407 1572726135.60 1.9604 1.9623 407.7166 408.1925 0.0732 -1.0000 -1.0000 2200438 1572726135.70 1.9604 1.9622 407.7701 408.2466 0.0733 -1.0000 -1.0000 2200501 1572726135.80 1.9606 1.9624 407.7899 408.2661 0.0732 -1.0000 -1.0000 2200548 1572726135.90 1.9602 1.9621 407.9773 408.4533 0.0732 -1.0000 -1.0000 2200595 1572726136.00 1.9599 1.9618 407.9224 408.3983 0.0732 -1.0000 -1.0000 2200641 1572726136.10 1.9604 1.9623 407.9517 408.4283 0.0733 -1.0000 -1.0000 2200704 1572726136.20 1.9600 1.9619 407.8275 408.3026 0.0731 -1.0000 -1.0000 2200751 1572726136.30 1.9606 1.9624 407.8115 408.2874 0.0732 -1.0000 -1.0000 2200798 1572726136.40 1.9600 1.9619 407.7969 408.2725 0.0731 -1.0000 -1.0000 2200845 1572726136.50 1.9606 1.9625 407.8795 408.3551 0.0731 -1.0000 -1.0000 2200891 1572726136.60 1.9605 1.9624 407.8796 408.3556 0.0733 -1.0000 -1.0000 2200938 1572726136.70 1.9605 1.9624 407.7767 408.2529 0.0732 -1.0000 -1.0000 2200985 1572726136.80 1.9599 1.9618 407.8200 408.2965 0.0733 -1.0000 -1.0000 2201048 1572726136.90 1.9598 1.9617 407.8285 408.3054 0.0734 -1.0000 -1.0000 2201079 1572726137.00 1.9607 1.9626 407.8129 408.2895 0.0733 -1.0000 -1.0000 2201470 1572726137.10 1.9610 1.9629 407.7439 408.2199 0.0732 -1.0000 -1.0000 2201516 1572726137.20 1.9599 1.9618 407.7182 408.1939 0.0732 -1.0000 -1.0000 2201563 1572726137.30 1.9603 1.9622 407.8032 408.2794 0.0733 -1.0000 -1.0000 2201610 1572726137.40 1.9597 1.9616 407.8410 408.3164 0.0731 -1.0000 -1.0000 2201657 1572726137.50 1.9601 1.9619 407.8501 408.3257 0.0731 -1.0000 -1.0000 2201923 1572726137.60 1.9597 1.9616 407.8214 408.2970 0.0732 -1.0000 -1.0000 2201970 1572726137.70 1.9599 1.9618 407.8933 408.3695 0.0733 -1.0000 -1.0000 2202016 1572726137.80 1.9596 1.9615 407.9679 408.4445 0.0733 -1.0000 -1.0000 2202063 1572726137.90 1.9599 1.9618 407.9258 408.4018 0.0732 -1.0000 -1.0000 2202110 1572726138.00 1.9596 1.9615 407.8703 408.3465 0.0733 -1.0000 -1.0000 2202970 1572726138.10 1.9597 1.9616 407.7733 408.2496 0.0733 -1.0000 -1.0000 2203032 1572726138.20 1.9600 1.9619 407.8513 408.3281 0.0733 -1.0000 -1.0000 2203095 1572726138.30 1.9598 1.9617 407.8648 408.3411 0.0733 -1.0000 -1.0000 2203126 1572726138.40 1.9598 1.9617 407.8231 408.2999 0.0734 -1.0000 -1.0000 2203188 1572726138.50 1.9602 1.9621 407.7116 408.1885 0.0733 -1.0000 -1.0000 2203235 1572726138.60 1.9611 1.9630 407.7259 408.2018 0.0733 -1.0000 -1.0000 2203282 1572726138.70 1.9606 1.9625 407.7951 408.2715 0.0733 -1.0000 -1.0000 2203329 1572726138.80 1.9608 1.9627 407.6846 408.1598 0.0731 -1.0000 -1.0000 2203376 1572726138.90 1.9600 1.9618 407.7754 408.2503 0.0731 -1.0000 -1.0000 2203423 1572726139.00 1.9608 1.9627 407.7996 408.2752 0.0732 -1.0000 -1.0000 2203470 1572726139.10 1.9611 1.9630 407.7515 408.2281 0.0733 -1.0000 -1.0000 2203954 1572726139.20 1.9607 1.9626 407.8108 408.2861 0.0731 -1.0000 -1.0000 2204001 1572726139.30 1.9598 1.9617 407.7060 408.1820 0.0733 -1.0000 -1.0000 2204048 1572726139.40 1.9592 1.9611 407.8026 408.2789 0.0732 -1.0000 -1.0000 2204095 1572726139.50 1.9597 1.9616 407.8658 408.3411 0.0731 -1.0000 -1.0000 2204157 1572726139.60 1.9596 1.9615 407.8256 408.3013 0.0732 -1.0000 -1.0000 2204189 1572726139.70 1.9598 1.9617 407.8795 408.3565 0.0734 -1.0000 -1.0000 2204251 1572726139.80 1.9600 1.9619 407.9077 408.3845 0.0733 -1.0000 -1.0000 2204298 1572726139.90 1.9599 1.9618 407.8977 408.3736 0.0732 -1.0000 -1.0000 2204345 1572726140.00 1.9614 1.9633 407.8078 408.2839 0.0732 -1.0000 -1.0000 2204392 1572726140.10 1.9604 1.9623 407.7571 408.2328 0.0732 -1.0000 -1.0000 2205235 1572726140.20 1.9598 1.9617 407.7577 408.2342 0.0733 -1.0000 -1.0000 2205282 1572726140.30 1.9607 1.9626 407.7373 408.2137 0.0732 -1.0000 -1.0000 2205329 1572726140.40 1.9603 1.9622 407.7427 408.2187 0.0732 -1.0000 -1.0000 2205376 1572726140.50 1.9600 1.9619 407.8479 408.3243 0.0732 -1.0000 -1.0000 2205438 1572726140.60 1.9593 1.9612 407.8435 408.3189 0.0732 -1.0000 -1.0000 2205516 1572726140.70 1.9592 1.9611 407.8231 408.2994 0.0733 -1.0000 -1.0000 2205563 1572726140.80 1.9598 1.9616 407.8694 408.3456 0.0732 -1.0000 -1.0000 2205626 1572726140.90 1.9594 1.9613 407.8678 408.3450 0.0735 -1.0000 -1.0000 2205720 1572726141.00 1.9602 1.9620 407.8823 408.3587 0.0733 -1.0000 -1.0000 2205766 1572726141.10 1.9602 1.9620 407.8873 408.3641 0.0733 -1.0000 -1.0000 2205813 1572726141.20 1.9596 1.9615 407.9157 408.3924 0.0733 -1.0000 -1.0000 2205876 1572726141.30 1.9604 1.9623 407.8790 408.3546 0.0732 -1.0000 -1.0000 2205907 1572726141.40 1.9597 1.9616 407.8690 408.3452 0.0733 -1.0000 -1.0000 2205970 1572726141.50 1.9601 1.9620 407.8147 408.2906 0.0732 -1.0000 -1.0000 2206016 1572726141.60 1.9605 1.9624 407.7717 408.2477 0.0732 -1.0000 -1.0000 2206063 1572726141.70 1.9608 1.9627 407.7703 408.2470 0.0734 -1.0000 -1.0000 2206110 1572726141.80 1.9609 1.9628 407.7563 408.2329 0.0733 -1.0000 -1.0000 2206157 1572726141.90 1.9609 1.9628 407.7377 408.2142 0.0734 -1.0000 -1.0000 2206204 1572726142.00 1.9602 1.9621 407.7728 408.2493 0.0732 -1.0000 -1.0000 2206251 1572726142.10 1.9608 1.9627 407.7157 408.1916 0.0733 -1.0000 -1.0000 2206298 1572726142.20 1.9608 1.9627 407.7538 408.2303 0.0733 -1.0000 -1.0000 2206360 1572726142.30 1.9607 1.9625 407.7819 408.2587 0.0734 -1.0000 -1.0000 2206407 1572726142.40 1.9604 1.9623 407.8284 408.3043 0.0732 -1.0000 -1.0000 2206454 1572726142.50 1.9604 1.9622 407.8979 408.3742 0.0732 -1.0000 -1.0000 2206501 1572726142.60 1.9597 1.9616 407.9344 408.4110 0.0734 -1.0000 -1.0000 2206548 1572726142.70 1.9605 1.9624 407.9633 408.4396 0.0733 -1.0000 -1.0000 2206829 1572726142.80 1.9600 1.9619 407.8580 408.3347 0.0733 -1.0000 -1.0000 2206892 1572726142.90 1.9604 1.9622 407.8258 408.3022 0.0733 -1.0000 -1.0000 2206923 1572726143.00 1.9598 1.9617 407.8993 408.3754 0.0733 -1.0000 -1.0000 2206985 1572726143.10 1.9598 1.9617 407.8812 408.3572 0.0732 -1.0000 -1.0000 2207032 1572726143.20 1.9596 1.9615 407.9675 408.4436 0.0733 -1.0000 -1.0000 2207595 1572726143.30 1.9607 1.9626 407.8040 408.2810 0.0733 -1.0000 -1.0000 2207641 1572726143.40 1.9608 1.9627 407.8055 408.2809 0.0731 -1.0000 -1.0000 2207688 1572726143.50 1.9604 1.9623 407.7385 408.2141 0.0733 -1.0000 -1.0000 2207735 1572726143.60 1.9602 1.9621 407.7240 408.2006 0.0733 -1.0000 -1.0000 2207782 1572726143.70 1.9614 1.9633 407.6728 408.1489 0.0733 -1.0000 -1.0000 2208048 1572726143.80 1.9606 1.9625 407.7908 408.2672 0.0733 -1.0000 -1.0000 2208110 1572726143.90 1.9605 1.9624 407.7993 408.2754 0.0732 -1.0000 -1.0000 2208141 1572726144.00 1.9598 1.9617 407.9094 408.3863 0.0734 -1.0000 -1.0000 2208204 1572726144.10 1.9599 1.9618 407.7950 408.2719 0.0733 -1.0000 -1.0000 2208251 1572726144.20 1.9599 1.9617 407.8732 408.3499 0.0734 -1.0000 -1.0000 2208564 1572726144.30 1.9598 1.9617 407.8388 408.3154 0.0733 -1.0000 -1.0000 2208595 1572726144.40 1.9603 1.9622 407.8268 408.3028 0.0733 -1.0000 -1.0000 2208657 1572726144.50 1.9595 1.9614 407.8402 408.3171 0.0733 -1.0000 -1.0000 2208704 1572726144.60 1.9594 1.9613 407.8021 408.2785 0.0733 -1.0000 -1.0000 2208751 1572726144.70 1.9606 1.9625 407.8289 408.3047 0.0732 -1.0000 -1.0000 2209751 1572726144.80 1.9597 1.9616 407.8038 408.2801 0.0733 -1.0000 -1.0000 2209798 1572726144.90 1.9606 1.9625 407.8417 408.3175 0.0732 -1.0000 -1.0000 2209845 1572726145.00 1.9605 1.9623 407.7604 408.2371 0.0734 -1.0000 -1.0000 2209891 1572726145.10 1.9607 1.9626 407.7467 408.2236 0.0734 -1.0000 -1.0000 2209954 1572726145.20 1.9601 1.9620 407.7195 408.1963 0.0733 -1.0000 -1.0000 2210001 1572726145.30 1.9603 1.9622 407.7137 408.1900 0.0733 -1.0000 -1.0000 2210048 1572726145.40 1.9606 1.9625 407.7430 408.2197 0.0734 -1.0000 -1.0000 2210095 1572726145.50 1.9608 1.9627 407.7175 408.1947 0.0734 -1.0000 -1.0000 2210141 1572726145.60 1.9600 1.9619 407.7942 408.2709 0.0733 -1.0000 -1.0000 2210189 1572726145.70 1.9601 1.9620 407.7110 408.1879 0.0734 -1.0000 -1.0000 2210235 1572726145.80 1.9601 1.9620 407.7611 408.2371 0.0732 -1.0000 -1.0000 2210845 1572726145.90 1.9596 1.9615 407.8419 408.3181 0.0732 -1.0000 -1.0000 2210876 1572726146.00 1.9603 1.9622 407.8317 408.3074 0.0731 -1.0000 -1.0000 2210939 1572726146.10 1.9593 1.9612 407.8891 408.3655 0.0733 -1.0000 -1.0000 2210985 1572726146.20 1.9603 1.9622 407.8483 408.3253 0.0733 -1.0000 -1.0000 2211032 1572726146.30 1.9604 1.9623 407.8969 408.3731 0.0733 -1.0000 -1.0000 2211079 1572726146.40 1.9607 1.9625 407.7736 408.2505 0.0733 -1.0000 -1.0000 2211126 1572726146.50 1.9598 1.9616 407.8219 408.2983 0.0733 -1.0000 -1.0000 2211188 1572726146.60 1.9599 1.9618 407.7688 408.2453 0.0733 -1.0000 -1.0000 2211220 1572726146.70 1.9605 1.9624 407.7618 408.2377 0.0732 -1.0000 -1.0000 2211282 1572726146.80 1.9599 1.9618 407.7310 408.2080 0.0734 -1.0000 -1.0000 2211329 1572726146.90 1.9603 1.9622 407.6771 408.1534 0.0733 -1.0000 -1.0000 2211376 1572726147.00 1.9599 1.9618 407.7906 408.2672 0.0733 -1.0000 -1.0000 2211423 1572726147.10 1.9598 1.9616 407.8038 408.2806 0.0734 -1.0000 -1.0000 2211470 1572726147.20 1.9600 1.9619 407.8232 408.2995 0.0733 -1.0000 -1.0000 2211532 1572726147.30 1.9603 1.9622 407.7990 408.2760 0.0734 -1.0000 -1.0000 2211563 1572726147.40 1.9601 1.9620 407.8334 408.3093 0.0732 -1.0000 -1.0000 2211626 1572726147.50 1.9598 1.9617 407.8160 408.2930 0.0734 -1.0000 -1.0000 2211673 1572726147.60 1.9601 1.9619 407.8085 408.2851 0.0734 -1.0000 -1.0000 2211720 1572726147.70 1.9594 1.9613 407.8137 408.2900 0.0732 -1.0000 -1.0000 2211766 1572726147.80 1.9595 1.9614 407.8250 408.3024 0.0734 -1.0000 -1.0000 2212079 1572726147.90 1.9594 1.9613 407.8384 408.3149 0.0732 -1.0000 -1.0000 2212126 1572726148.00 1.9601 1.9620 407.8136 408.2916 0.0735 -1.0000 -1.0000 2212189 1572726148.10 1.9605 1.9623 407.6885 408.1647 0.0734 -1.0000 -1.0000 2212235 1572726148.20 1.9600 1.9619 407.6941 408.1712 0.0733 -1.0000 -1.0000 2212282 1572726148.30 1.9606 1.9625 407.7120 408.1893 0.0735 -1.0000 -1.0000 2212610 1572726148.40 1.9607 1.9626 407.6579 408.1343 0.0733 -1.0000 -1.0000 2212657 1572726148.50 1.9605 1.9624 407.7162 408.1924 0.0733 -1.0000 -1.0000 2212720 1572726148.60 1.9603 1.9622 407.6483 408.1246 0.0733 -1.0000 -1.0000 2212751 1572726148.70 1.9601 1.9620 407.6798 408.1566 0.0734 -1.0000 -1.0000 2212813 1572726148.80 1.9602 1.9621 407.7798 408.2572 0.0735 -1.0000 -1.0000 2213079 1572726148.90 1.9595 1.9614 407.7899 408.2673 0.0734 -1.0000 -1.0000 2213126 1572726149.00 1.9599 1.9618 407.8846 408.3610 0.0733 -1.0000 -1.0000 2213173 1572726149.10 1.9596 1.9615 407.8994 408.3765 0.0734 -1.0000 -1.0000 2213220 1572726149.20 1.9596 1.9615 407.8588 408.3353 0.0733 -1.0000 -1.0000 2213282 1572726149.30 1.9600 1.9619 407.8560 408.3322 0.0732 -1.0000 -1.0000 2213313 1572726149.40 1.9603 1.9622 407.9154 408.3914 0.0732 -1.0000 -1.0000 2213595 1572726149.50 1.9606 1.9625 407.8518 408.3292 0.0734 -1.0000 -1.0000 2213641 1572726149.60 1.9604 1.9623 407.7711 408.2482 0.0734 -1.0000 -1.0000 2213688 1572726149.70 1.9607 1.9626 407.7866 408.2636 0.0734 -1.0000 -1.0000 2213735 1572726149.80 1.9609 1.9628 407.8178 408.2941 0.0733 -1.0000 -1.0000 2213798 1572726149.90 1.9608 1.9627 407.7045 408.1815 0.0734 -1.0000 -1.0000 2214298 1572726150.00 1.9603 1.9622 407.7848 408.2623 0.0735 -1.0000 -1.0000 2214360 1572726150.10 1.9601 1.9620 407.6589 408.1355 0.0733 -1.0000 -1.0000 2214407 1572726150.20 1.9604 1.9623 407.7157 408.1919 0.0733 -1.0000 -1.0000 2214454 1572726150.30 1.9600 1.9619 407.6726 408.1494 0.0733 -1.0000 -1.0000 2214501 1572726150.40 1.9598 1.9617 407.8308 408.3075 0.0733 -1.0000 -1.0000 2214845 1572726150.50 1.9599 1.9618 407.8838 408.3606 0.0733 -1.0000 -1.0000 2214892 1572726150.60 1.9599 1.9618 407.9148 408.3922 0.0734 -1.0000 -1.0000 2214939 1572726150.70 1.9597 1.9616 407.9482 408.4254 0.0734 -1.0000 -1.0000 2214985 1572726150.80 1.9596 1.9615 407.9749 408.4523 0.0734 -1.0000 -1.0000 2215032 1572726150.90 1.9596 1.9615 407.8468 408.3228 0.0732 -1.0000 -1.0000 2215298 1572726151.00 1.9603 1.9622 407.8613 408.3379 0.0733 -1.0000 -1.0000 2215360 1572726151.10 1.9605 1.9624 407.8161 408.2932 0.0734 -1.0000 -1.0000 2215407 1572726151.20 1.9607 1.9626 407.8079 408.2852 0.0734 -1.0000 -1.0000 2215470 1572726151.30 1.9606 1.9625 407.8625 408.3401 0.0734 -1.0000 -1.0000 2215501 1572726151.40 1.9604 1.9623 407.8468 408.3243 0.0735 -1.0000 -1.0000 2215798 1572726151.50 1.9601 1.9620 407.8404 408.3183 0.0735 -1.0000 -1.0000 2215860 1572726151.60 1.9599 1.9618 407.8096 408.2866 0.0734 -1.0000 -1.0000 2215891 1572726151.70 1.9601 1.9619 407.8836 408.3597 0.0732 -1.0000 -1.0000 2215954 1572726151.80 1.9595 1.9613 407.8295 408.3069 0.0734 -1.0000 -1.0000 2216001 1572726151.90 1.9600 1.9619 407.8792 408.3561 0.0733 -1.0000 -1.0000 2216204 1572726152.00 1.9596 1.9615 407.8568 408.3332 0.0733 -1.0000 -1.0000 2216251 1572726152.10 1.9602 1.9621 407.8340 408.3111 0.0734 -1.0000 -1.0000 2216298 1572726152.20 1.9596 1.9615 407.8795 408.3564 0.0734 -1.0000 -1.0000 2216360 1572726152.30 1.9602 1.9621 407.9514 408.4284 0.0733 -1.0000 -1.0000 2216392 1572726152.40 1.9598 1.9617 407.9291 408.4062 0.0734 -1.0000 -1.0000 2216813 1572726152.50 1.9599 1.9618 407.8892 408.3665 0.0734 -1.0000 -1.0000 2216876 1572726152.60 1.9602 1.9621 407.8297 408.3067 0.0734 -1.0000 -1.0000 2216907 1572726152.70 1.9600 1.9619 407.7705 408.2477 0.0734 -1.0000 -1.0000 2216970 1572726152.80 1.9605 1.9623 407.7452 408.2213 0.0732 -1.0000 -1.0000 2217016 1572726152.90 1.9605 1.9624 407.7422 408.2187 0.0733 -1.0000 -1.0000 2217048 1572726153.00 1.9601 1.9620 407.7319 408.2088 0.0733 -1.0000 -1.0000 2217220 1572726153.10 1.9602 1.9621 407.7363 408.2120 0.0732 -1.0000 -1.0000 2217266 1572726153.20 1.9606 1.9625 407.7404 408.2159 0.0732 -1.0000 -1.0000 2217313 1572726153.30 1.9603 1.9622 407.8994 408.3768 0.0734 -1.0000 -1.0000 2217360 1572726153.40 1.9611 1.9630 407.8406 408.3171 0.0733 -1.0000 -1.0000 2217407 1572726153.50 1.9598 1.9617 407.8405 408.3179 0.0734 -1.0000 -1.0000 2217720 1572726153.60 1.9599 1.9617 407.8312 408.3071 0.0733 -1.0000 -1.0000 2217766 1572726153.70 1.9599 1.9617 407.9025 408.3794 0.0733 -1.0000 -1.0000 2217829 1572726153.80 1.9596 1.9615 407.8899 408.3676 0.0734 -1.0000 -1.0000 2217876 1572726153.90 1.9601 1.9620 407.8691 408.3459 0.0734 -1.0000 -1.0000 2217923 1572726154.00 1.9609 1.9628 407.8201 408.2963 0.0732 -1.0000 -1.0000 2218079 1572726154.10 1.9602 1.9621 407.9460 408.4229 0.0734 -1.0000 -1.0000 2218141 1572726154.20 1.9601 1.9620 407.8547 408.3322 0.0735 -1.0000 -1.0000 2218189 1572726154.30 1.9598 1.9617 407.9007 408.3768 0.0732 -1.0000 -1.0000 2218235 1572726154.40 1.9605 1.9624 407.7390 408.2163 0.0734 -1.0000 -1.0000 2218282 1572726154.50 1.9611 1.9630 407.7639 408.2409 0.0734 -1.0000 -1.0000 2218689 1572726154.60 1.9606 1.9625 407.7260 408.2023 0.0733 -1.0000 -1.0000 2218735 1572726154.70 1.9609 1.9628 407.7795 408.2556 0.0732 -1.0000 -1.0000 2218782 1572726154.80 1.9596 1.9615 407.8483 408.3238 0.0732 -1.0000 -1.0000 2218845 1572726154.90 1.9603 1.9622 407.8524 408.3290 0.0733 -1.0000 -1.0000 2218876 1572726155.00 1.9595 1.9614 407.8134 408.2895 0.0733 -1.0000 -1.0000 2219704 1572726155.10 1.9590 1.9608 407.8467 408.3246 0.0735 -1.0000 -1.0000 2219751 1572726155.20 1.9602 1.9621 407.9891 408.4664 0.0734 -1.0000 -1.0000 2219813 1572726155.30 1.9599 1.9618 407.9690 408.4459 0.0734 -1.0000 -1.0000 2219845 1572726155.40 1.9602 1.9621 407.9887 408.4660 0.0734 -1.0000 -1.0000 2219891 1572726155.50 1.9607 1.9626 407.9730 408.4501 0.0734 -1.0000 -1.0000 2219954 1572726155.60 1.9601 1.9620 407.9655 408.4432 0.0734 -1.0000 -1.0000 2220001 1572726155.70 1.9590 1.9609 407.9546 408.4311 0.0733 -1.0000 -1.0000 2220048 1572726155.80 1.9602 1.9621 407.8808 408.3575 0.0734 -1.0000 -1.0000 2220095 1572726155.90 1.9607 1.9626 407.7405 408.2176 0.0734 -1.0000 -1.0000 2220141 1572726156.00 1.9609 1.9628 407.7758 408.2526 0.0734 -1.0000 -1.0000 2220313 1572726156.10 1.9602 1.9621 407.7380 408.2154 0.0734 -1.0000 -1.0000 2220360 1572726156.20 1.9606 1.9624 407.7783 408.2554 0.0734 -1.0000 -1.0000 2220407 1572726156.30 1.9606 1.9625 407.6853 408.1614 0.0733 -1.0000 -1.0000 2220454 1572726156.40 1.9606 1.9625 407.7071 408.1836 0.0733 -1.0000 -1.0000 2220501 1572726156.50 1.9610 1.9629 407.7890 408.2665 0.0735 -1.0000 -1.0000 2220829 1572726156.60 1.9609 1.9628 407.7691 408.2452 0.0732 -1.0000 -1.0000 2220860 1572726156.70 1.9608 1.9627 407.8118 408.2874 0.0731 -1.0000 -1.0000 2220923 1572726156.80 1.9605 1.9624 407.7743 408.2505 0.0733 -1.0000 -1.0000 2220970 1572726156.90 1.9610 1.9629 407.7971 408.2738 0.0733 -1.0000 -1.0000 2221016 1572726157.00 1.9603 1.9622 407.9338 408.4107 0.0734 -1.0000 -1.0000 2221064 1572726157.10 1.9595 1.9613 407.9206 408.3983 0.0735 -1.0000 -1.0000 2221345 1572726157.20 1.9599 1.9618 407.8943 408.3709 0.0733 -1.0000 -1.0000 2221391 1572726157.30 1.9603 1.9622 407.7631 408.2403 0.0735 -1.0000 -1.0000 2221438 1572726157.40 1.9601 1.9620 407.7464 408.2239 0.0734 -1.0000 -1.0000 2221485 1572726157.50 1.9597 1.9616 407.7890 408.2646 0.0733 -1.0000 -1.0000 2221532 1572726157.60 1.9607 1.9625 407.7956 408.2727 0.0733 -1.0000 -1.0000 2221829 1572726157.70 1.9607 1.9625 407.7655 408.2422 0.0733 -1.0000 -1.0000 2221876 1572726157.80 1.9605 1.9623 407.7994 408.2756 0.0733 -1.0000 -1.0000 2221938 1572726157.90 1.9613 1.9632 407.7130 408.1892 0.0732 -1.0000 -1.0000 2221970 1572726158.00 1.9606 1.9624 407.6733 408.1502 0.0734 -1.0000 -1.0000 2222063 1572726158.10 1.9601 1.9619 407.8235 408.3008 0.0733 -1.0000 -1.0000 2222813 1572726158.20 1.9596 1.9615 407.7005 408.1767 0.0733 -1.0000 -1.0000 2222876 1572726158.30 1.9603 1.9622 407.7546 408.2307 0.0732 -1.0000 -1.0000 2222907 1572726158.40 1.9599 1.9618 407.8522 408.3291 0.0734 -1.0000 -1.0000 2222970 1572726158.50 1.9598 1.9617 407.8685 408.3459 0.0734 -1.0000 -1.0000 2223016 1572726158.60 1.9599 1.9618 407.8489 408.3271 0.0735 -1.0000 -1.0000 2223064 1572726158.70 1.9593 1.9612 407.8408 408.3175 0.0733 -1.0000 -1.0000 2223110 1572726158.80 1.9598 1.9617 407.8959 408.3730 0.0734 -1.0000 -1.0000 2223157 1572726158.90 1.9601 1.9620 407.9137 408.3906 0.0734 -1.0000 -1.0000 2223204 1572726159.00 1.9597 1.9616 407.8744 408.3521 0.0735 -1.0000 -1.0000 2223251 1572726159.10 1.9605 1.9624 407.8278 408.3055 0.0735 -1.0000 -1.0000 2223329 1572726159.20 1.9606 1.9625 407.7220 408.1991 0.0734 -1.0000 -1.0000 2223376 1572726159.30 1.9606 1.9625 407.7356 408.2118 0.0734 -1.0000 -1.0000 2223423 1572726159.40 1.9609 1.9628 407.7202 408.1972 0.0733 -1.0000 -1.0000 2223470 1572726159.50 1.9609 1.9628 407.6562 408.1334 0.0734 -1.0000 -1.0000 2223516 1572726159.60 1.9605 1.9624 407.7300 408.2066 0.0733 -1.0000 -1.0000 2223813 1572726159.70 1.9601 1.9620 407.7213 408.1970 0.0732 -1.0000 -1.0000 2223876 1572726159.80 1.9604 1.9623 407.8300 408.3065 0.0734 -1.0000 -1.0000 2223923 1572726159.90 1.9592 1.9611 407.7873 408.2643 0.0733 -1.0000 -1.0000 2223970 1572726160.00 1.9601 1.9620 407.8219 408.2991 0.0735 -1.0000 -1.0000 2224016 1572726160.10 1.9597 1.9616 407.9065 408.3832 0.0733 -1.0000 -1.0000 2224063 1572726160.20 1.9599 1.9618 407.9186 408.3957 0.0734 -1.0000 -1.0000 2224329 1572726160.30 1.9606 1.9625 407.9049 408.3819 0.0734 -1.0000 -1.0000 2224376 1572726160.40 1.9597 1.9616 407.8620 408.3383 0.0733 -1.0000 -1.0000 2224423 1572726160.50 1.9599 1.9618 407.8892 408.3663 0.0734 -1.0000 -1.0000 2224470 1572726160.60 1.9600 1.9619 407.8036 408.2805 0.0734 -1.0000 -1.0000 2224516 1572726160.70 1.9603 1.9622 407.7930 408.2700 0.0734 -1.0000 -1.0000 2224798 1572726160.80 1.9602 1.9621 407.7183 408.1949 0.0733 -1.0000 -1.0000 2224860 1572726160.90 1.9606 1.9624 407.6903 408.1677 0.0735 -1.0000 -1.0000 2224891 1572726161.00 1.9605 1.9624 407.7387 408.2162 0.0734 -1.0000 -1.0000 2224954 1572726161.10 1.9609 1.9628 407.6897 408.1667 0.0734 -1.0000 -1.0000 2225001 1572726161.20 1.9603 1.9622 407.8153 408.2921 0.0734 -1.0000 -1.0000 2225610 1572726161.30 1.9606 1.9625 407.6626 408.1389 0.0733 -1.0000 -1.0000 2225641 1572726161.40 1.9599 1.9617 407.7347 408.2110 0.0733 -1.0000 -1.0000 2225704 1572726161.50 1.9592 1.9611 407.8212 408.2992 0.0734 -1.0000 -1.0000 2225751 1572726161.60 1.9597 1.9616 407.8511 408.3270 0.0733 -1.0000 -1.0000 2225798 1572726161.70 1.9594 1.9613 407.9114 408.3879 0.0732 -1.0000 -1.0000 2225970 1572726161.80 1.9591 1.9609 407.9535 408.4305 0.0733 -1.0000 -1.0000 2226016 1572726161.90 1.9595 1.9614 407.8920 408.3688 0.0733 -1.0000 -1.0000 2226063 1572726162.00 1.9593 1.9612 407.9311 408.4084 0.0734 -1.0000 -1.0000 2226110 1572726162.10 1.9596 1.9615 407.9675 408.4429 0.0731 -1.0000 -1.0000 2226157 1572726162.20 1.9596 1.9615 407.8282 408.3036 0.0731 -1.0000 -1.0000 2226485 1572726162.30 1.9599 1.9617 407.8336 408.3107 0.0734 -1.0000 -1.0000 2226532 1572726162.40 1.9605 1.9624 407.7677 408.2447 0.0734 -1.0000 -1.0000 2226579 1572726162.50 1.9603 1.9621 407.7287 408.2057 0.0734 -1.0000 -1.0000 2226626 1572726162.60 1.9603 1.9622 407.7348 408.2110 0.0732 -1.0000 -1.0000 2226673 1572726162.70 1.9605 1.9624 407.7692 408.2459 0.0733 -1.0000 -1.0000 2226829 1572726162.80 1.9595 1.9614 407.7445 408.2206 0.0732 -1.0000 -1.0000 2226891 1572726162.90 1.9599 1.9618 407.6912 408.1671 0.0733 -1.0000 -1.0000 2226923 1572726163.00 1.9605 1.9624 407.7299 408.2073 0.0734 -1.0000 -1.0000 2226985 1572726163.10 1.9600 1.9619 407.7437 408.2192 0.0731 -1.0000 -1.0000 2227032 1572726163.20 1.9598 1.9617 407.6815 408.1574 0.0732 -1.0000 -1.0000 2227079 1572726163.30 1.9597 1.9616 407.8130 408.2896 0.0734 -1.0000 -1.0000 2227360 1572726163.40 1.9602 1.9621 407.7395 408.2163 0.0734 -1.0000 -1.0000 2227407 1572726163.50 1.9597 1.9616 407.7429 408.2195 0.0733 -1.0000 -1.0000 2227454 1572726163.60 1.9600 1.9619 407.8121 408.2890 0.0734 -1.0000 -1.0000 2227501 1572726163.70 1.9594 1.9613 407.8326 408.3097 0.0734 -1.0000 -1.0000 2227548 1572726163.80 1.9596 1.9615 407.8572 408.3350 0.0734 -1.0000 -1.0000 2228470 1572726163.90 1.9599 1.9618 407.8431 408.3196 0.0733 -1.0000 -1.0000 2228501 1572726164.00 1.9602 1.9621 407.8052 408.2827 0.0735 -1.0000 -1.0000 2228579 1572726164.10 1.9601 1.9620 407.6559 408.1325 0.0733 -1.0000 -1.0000 2228704 1572726164.20 1.9606 1.9625 407.6975 408.1733 0.0732 -1.0000 -1.0000 2228829 1572726164.30 1.9602 1.9621 407.7873 408.2630 0.0732 -1.0000 -1.0000 2228876 1572726164.40 1.9602 1.9621 407.7149 408.1915 0.0733 -1.0000 -1.0000 2228939 1572726164.50 1.9603 1.9622 407.7306 408.2067 0.0732 -1.0000 -1.0000 2228985 1572726164.60 1.9603 1.9622 407.6295 408.1063 0.0733 -1.0000 -1.0000 2229032 1572726164.70 1.9601 1.9620 407.7071 408.1823 0.0732 -1.0000 -1.0000 2229079 1572726164.80 1.9593 1.9612 407.8060 408.2826 0.0733 -1.0000 -1.0000 2229829 1572726164.90 1.9596 1.9615 407.8271 408.3049 0.0735 -1.0000 -1.0000 2229876 1572726165.00 1.9595 1.9614 407.8222 408.2989 0.0733 -1.0000 -1.0000 2229923 1572726165.10 1.9600 1.9619 407.8422 408.3189 0.0734 -1.0000 -1.0000 2229985 1572726165.20 1.9597 1.9616 407.7572 408.2348 0.0735 -1.0000 -1.0000 2230032 1572726165.30 1.9597 1.9616 407.7387 408.2152 0.0733 -1.0000 -1.0000 2230079 1572726165.40 1.9605 1.9623 407.8315 408.3084 0.0734 -1.0000 -1.0000 2230126 1572726165.50 1.9603 1.9622 407.7509 408.2268 0.0733 -1.0000 -1.0000 2230189 1572726165.60 1.9609 1.9628 407.6644 408.1417 0.0735 -1.0000 -1.0000 2230220 1572726165.70 1.9605 1.9624 407.6517 408.1288 0.0734 -1.0000 -1.0000 2230282 1572726165.80 1.9609 1.9628 407.7162 408.1924 0.0732 -1.0000 -1.0000 2230329 1572726165.90 1.9606 1.9625 407.7776 408.2537 0.0733 -1.0000 -1.0000 2230376 1572726166.00 1.9597 1.9615 407.7367 408.2128 0.0732 -1.0000 -1.0000 2230423 1572726166.10 1.9601 1.9620 407.8061 408.2821 0.0732 -1.0000 -1.0000 2230470 1572726166.20 1.9598 1.9617 407.8607 408.3364 0.0733 -1.0000 -1.0000 2230532 1572726166.30 1.9596 1.9615 407.8067 408.2835 0.0733 -1.0000 -1.0000 2230564 1572726166.40 1.9597 1.9616 407.9333 408.4105 0.0734 -1.0000 -1.0000 2230626 1572726166.50 1.9594 1.9613 407.9217 408.3986 0.0734 -1.0000 -1.0000 2230673 1572726166.60 1.9598 1.9617 407.8482 408.3248 0.0733 -1.0000 -1.0000 2230720 1572726166.70 1.9597 1.9616 407.8184 408.2957 0.0734 -1.0000 -1.0000 2230766 1572726166.80 1.9602 1.9621 407.8594 408.3358 0.0732 -1.0000 -1.0000 2230813 1572726166.90 1.9606 1.9625 407.8859 408.3630 0.0733 -1.0000 -1.0000 2231329 1572726167.00 1.9606 1.9624 407.7429 408.2183 0.0733 -1.0000 -1.0000 2231376 1572726167.10 1.9604 1.9622 407.7452 408.2217 0.0733 -1.0000 -1.0000 2231423 1572726167.20 1.9606 1.9625 407.6570 408.1330 0.0733 -1.0000 -1.0000 2231485 1572726167.30 1.9606 1.9625 407.6582 408.1350 0.0733 -1.0000 -1.0000 2231516 1572726167.40 1.9601 1.9620 407.7067 408.1832 0.0733 -1.0000 -1.0000 2231845 1572726167.50 1.9598 1.9617 407.6676 408.1431 0.0732 -1.0000 -1.0000 2231907 1572726167.60 1.9596 1.9615 407.6470 408.1233 0.0733 -1.0000 -1.0000 2231938 1572726167.70 1.9602 1.9621 407.6899 408.1657 0.0732 -1.0000 -1.0000 2232001 1572726167.80 1.9602 1.9621 407.6871 408.1645 0.0734 -1.0000 -1.0000 2232048 1572726167.90 1.9595 1.9614 407.7645 408.2408 0.0733 -1.0000 -1.0000 2232329 1572726168.00 1.9607 1.9626 407.7877 408.2645 0.0733 -1.0000 -1.0000 2232391 1572726168.10 1.9608 1.9627 407.8221 408.2988 0.0733 -1.0000 -1.0000 2232439 1572726168.20 1.9610 1.9629 407.8095 408.2855 0.0731 -1.0000 -1.0000 2232485 1572726168.30 1.9605 1.9624 407.8514 408.3276 0.0733 -1.0000 -1.0000 2232610 1572726168.40 1.9609 1.9628 407.7477 408.2240 0.0733 -1.0000 -1.0000 2232720 1572726168.50 1.9606 1.9624 407.6997 408.1760 0.0733 -1.0000 -1.0000 2232766 1572726168.60 1.9605 1.9623 407.7387 408.2158 0.0734 -1.0000 -1.0000 2232845 1572726168.70 1.9604 1.9622 407.7213 408.1976 0.0732 -1.0000 -1.0000 2232891 1572726168.80 1.9600 1.9619 407.6524 408.1280 0.0732 -1.0000 -1.0000 2232954 1572726168.90 1.9605 1.9624 407.7019 408.1765 0.0731 -1.0000 -1.0000 2233985 1572726169.00 1.9614 1.9633 407.6197 408.0962 0.0733 -1.0000 -1.0000 2234032 1572726169.10 1.9614 1.9633 407.7557 408.2322 0.0733 -1.0000 -1.0000 2234079 1572726169.20 1.9604 1.9623 407.8057 408.2831 0.0734 -1.0000 -1.0000 2234126 1572726169.30 1.9604 1.9623 407.8049 408.2816 0.0733 -1.0000 -1.0000 2234173 1572726169.40 1.9600 1.9619 407.8545 408.3303 0.0731 -1.0000 -1.0000 2234220 1572726169.50 1.9604 1.9622 407.8302 408.3063 0.0732 -1.0000 -1.0000 2234282 1572726169.60 1.9600 1.9619 407.8283 408.3045 0.0733 -1.0000 -1.0000 2234329 1572726169.70 1.9592 1.9611 407.9164 408.3933 0.0734 -1.0000 -1.0000 2234376 1572726169.80 1.9597 1.9616 407.8571 408.3340 0.0734 -1.0000 -1.0000 2234423 1572726169.90 1.9601 1.9620 407.7889 408.2660 0.0734 -1.0000 -1.0000 2234470 1572726170.00 1.9594 1.9613 407.9290 408.4048 0.0732 -1.0000 -1.0000 2234516 1572726170.10 1.9597 1.9616 407.8692 408.3458 0.0733 -1.0000 -1.0000 2234579 1572726170.20 1.9600 1.9619 407.8255 408.3019 0.0733 -1.0000 -1.0000 2234626 1572726170.30 1.9601 1.9620 407.6368 408.1125 0.0733 -1.0000 -1.0000 2234673 1572726170.40 1.9609 1.9628 407.7255 408.2026 0.0734 -1.0000 -1.0000 2234720 1572726170.50 1.9605 1.9624 407.6612 408.1376 0.0733 -1.0000 -1.0000 2234766 1572726170.60 1.9600 1.9619 407.6782 408.1539 0.0732 -1.0000 -1.0000 2234813 1572726170.70 1.9608 1.9627 407.7108 408.1867 0.0732 -1.0000 -1.0000 2234860 1572726170.80 1.9608 1.9626 407.7016 408.1783 0.0733 -1.0000 -1.0000 2234923 1572726170.90 1.9598 1.9617 407.6842 408.1604 0.0733 -1.0000 -1.0000 2234954 1572726171.00 1.9597 1.9615 407.6542 408.1302 0.0732 -1.0000 -1.0000 2235095 1572726171.10 1.9602 1.9620 407.7070 408.1845 0.0734 -1.0000 -1.0000 2235157 1572726171.20 1.9604 1.9622 407.6770 408.1540 0.0735 -1.0000 -1.0000 2235204 1572726171.30 1.9600 1.9619 407.7120 408.1879 0.0732 -1.0000 -1.0000 2235251 1572726171.40 1.9596 1.9615 407.9174 408.3939 0.0733 -1.0000 -1.0000 2235298 1572726171.50 1.9596 1.9615 407.9079 408.3844 0.0733 -1.0000 -1.0000 2235595 1572726171.60 1.9598 1.9617 407.8426 408.3198 0.0734 -1.0000 -1.0000 2235641 1572726171.70 1.9596 1.9615 407.9126 408.3895 0.0734 -1.0000 -1.0000 2235688 1572726171.80 1.9602 1.9621 407.9004 408.3771 0.0733 -1.0000 -1.0000 2235735 1572726171.90 1.9599 1.9618 407.9174 408.3951 0.0735 -1.0000 -1.0000 2235782 1572726172.00 1.9603 1.9622 407.9135 408.3912 0.0734 -1.0000 -1.0000 2236095 1572726172.10 1.9605 1.9624 407.8135 408.2906 0.0734 -1.0000 -1.0000 2236141 1572726172.20 1.9599 1.9618 407.7237 408.1992 0.0732 -1.0000 -1.0000 2236204 1572726172.30 1.9602 1.9621 407.7625 408.2392 0.0734 -1.0000 -1.0000 2236235 1572726172.40 1.9604 1.9623 407.7575 408.2323 0.0731 -1.0000 -1.0000 2236298 1572726172.50 1.9601 1.9620 407.7013 408.1787 0.0734 -1.0000 -1.0000 2237095 1572726172.60 1.9612 1.9631 407.6772 408.1534 0.0733 -1.0000 -1.0000 2237141 1572726172.70 1.9605 1.9623 407.5942 408.0704 0.0733 -1.0000 -1.0000 2237188 1572726172.80 1.9610 1.9629 407.6642 408.1415 0.0734 -1.0000 -1.0000 2237251 1572726172.90 1.9608 1.9627 407.7037 408.1793 0.0731 -1.0000 -1.0000 2237282 1572726173.00 1.9601 1.9620 407.6635 408.1399 0.0733 -1.0000 -1.0000 2237345 1572726173.10 1.9607 1.9626 407.7539 408.2299 0.0732 -1.0000 -1.0000 2237391 1572726173.20 1.9599 1.9618 407.7461 408.2229 0.0734 -1.0000 -1.0000 2237438 1572726173.30 1.9605 1.9624 407.6210 408.0978 0.0734 -1.0000 -1.0000 2237485 1572726173.40 1.9606 1.9625 407.6714 408.1473 0.0731 -1.0000 -1.0000 2237532 1572726173.50 1.9602 1.9621 407.7220 408.1977 0.0733 -1.0000 -1.0000 2237595 1572726173.60 1.9594 1.9613 407.8510 408.3284 0.0734 -1.0000 -1.0000 2237860 1572726173.70 1.9599 1.9618 407.8342 408.3105 0.0732 -1.0000 -1.0000 2237907 1572726173.80 1.9600 1.9619 407.8773 408.3547 0.0733 -1.0000 -1.0000 2237970 1572726173.90 1.9602 1.9621 407.8519 408.3278 0.0732 -1.0000 -1.0000 2238001 1572726174.00 1.9601 1.9620 407.8798 408.3560 0.0732 -1.0000 -1.0000 2238063 1572726174.10 1.9598 1.9617 407.9091 408.3850 0.0732 -1.0000 -1.0000 2238595 1572726174.20 1.9594 1.9612 407.8609 408.3374 0.0733 -1.0000 -1.0000 2238641 1572726174.30 1.9598 1.9617 407.7265 408.2030 0.0733 -1.0000 -1.0000 2238689 1572726174.40 1.9601 1.9620 407.8138 408.2897 0.0732 -1.0000 -1.0000 2238735 1572726174.50 1.9602 1.9621 407.8796 408.3565 0.0734 -1.0000 -1.0000 2238798 1572726174.60 1.9604 1.9623 407.8321 408.3086 0.0733 -1.0000 -1.0000 2239064 1572726174.70 1.9605 1.9623 407.6574 408.1338 0.0732 -1.0000 -1.0000 2239110 1572726174.80 1.9599 1.9618 407.6469 408.1228 0.0733 -1.0000 -1.0000 2239157 1572726174.90 1.9606 1.9625 407.6924 408.1680 0.0732 -1.0000 -1.0000 2239204 1572726175.00 1.9605 1.9624 407.7230 408.1990 0.0733 -1.0000 -1.0000 2239251 1572726175.10 1.9604 1.9623 407.8204 408.2968 0.0733 -1.0000 -1.0000 2239313 1572726175.20 1.9605 1.9624 407.8341 408.3108 0.0733 -1.0000 -1.0000 2239360 1572726175.30 1.9605 1.9624 407.7728 408.2492 0.0733 -1.0000 -1.0000 2239407 1572726175.40 1.9602 1.9621 407.7871 408.2635 0.0733 -1.0000 -1.0000 2239454 1572726175.50 1.9602 1.9621 407.8555 408.3318 0.0733 -1.0000 -1.0000 2239501 1572726175.60 1.9599 1.9617 407.8726 408.3491 0.0732 -1.0000 -1.0000 2239704 1572726175.70 1.9596 1.9615 407.8693 408.3457 0.0733 -1.0000 -1.0000 2239751 1572726175.80 1.9596 1.9615 407.8811 408.3577 0.0733 -1.0000 -1.0000 2239813 1572726175.90 1.9599 1.9618 407.8674 408.3440 0.0733 -1.0000 -1.0000 2239860 1572726176.00 1.9599 1.9617 407.8970 408.3737 0.0733 -1.0000 -1.0000 2239907 1572726176.10 1.9605 1.9623 407.7830 408.2601 0.0734 -1.0000 -1.0000 2240376 1572726176.20 1.9612 1.9631 407.7403 408.2173 0.0733 -1.0000 -1.0000 2240423 1572726176.30 1.9607 1.9626 407.6986 408.1748 0.0733 -1.0000 -1.0000 2240470 1572726176.40 1.9602 1.9621 407.7331 408.2102 0.0733 -1.0000 -1.0000 2240516 1572726176.50 1.9606 1.9625 407.7329 408.2092 0.0733 -1.0000 -1.0000 2240564 1572726176.60 1.9604 1.9623 407.6553 408.1320 0.0733 -1.0000 -1.0000 2240813 1572726176.70 1.9609 1.9628 407.6785 408.1547 0.0733 -1.0000 -1.0000 2240876 1572726176.80 1.9606 1.9625 407.7182 408.1942 0.0732 -1.0000 -1.0000 2240923 1572726176.90 1.9602 1.9621 407.8669 408.3429 0.0733 -1.0000 -1.0000 2240970 1572726177.00 1.9595 1.9614 407.9177 408.3952 0.0734 -1.0000 -1.0000 2241016 1572726177.10 1.9593 1.9612 407.8885 408.3656 0.0734 -1.0000 -1.0000 2241360 1572726177.20 1.9602 1.9621 407.8415 408.3169 0.0732 -1.0000 -1.0000 2241407 1572726177.30 1.9598 1.9617 407.8454 408.3229 0.0734 -1.0000 -1.0000 2241454 1572726177.40 1.9603 1.9622 407.8221 408.2991 0.0734 -1.0000 -1.0000 2241501 1572726177.50 1.9602 1.9621 407.7633 408.2405 0.0734 -1.0000 -1.0000 2241548 1572726177.60 1.9600 1.9619 407.7718 408.2484 0.0734 -1.0000 -1.0000 2241595 1572726177.70 1.9600 1.9619 407.7441 408.2204 0.0733 -1.0000 -1.0000 2241970 1572726177.80 1.9600 1.9619 407.7591 408.2359 0.0733 -1.0000 -1.0000 2242032 1572726177.90 1.9608 1.9626 407.7070 408.1835 0.0734 -1.0000 -1.0000 2242063 1572726178.00 1.9600 1.9619 407.6981 408.1744 0.0733 -1.0000 -1.0000 2242110 1572726178.10 1.9600 1.9619 407.7332 408.2096 0.0732 -1.0000 -1.0000 2242173 1572726178.20 1.9597 1.9616 407.7416 408.2172 0.0732 -1.0000 -1.0000 2242360 1572726178.30 1.9596 1.9614 407.7909 408.2658 0.0731 -1.0000 -1.0000 2242407 1572726178.40 1.9588 1.9607 407.8095 408.2855 0.0733 -1.0000 -1.0000 2242454 1572726178.50 1.9593 1.9612 407.8688 408.3465 0.0735 -1.0000 -1.0000 2242501 1572726178.60 1.9598 1.9617 407.8422 408.3173 0.0732 -1.0000 -1.0000 2242548 1572726178.70 1.9599 1.9618 407.9242 408.4011 0.0733 -1.0000 -1.0000 2242860 1572726178.80 1.9597 1.9616 407.8515 408.3288 0.0734 -1.0000 -1.0000 2242907 1572726178.90 1.9599 1.9618 407.8779 408.3549 0.0733 -1.0000 -1.0000 2242954 1572726179.00 1.9592 1.9611 407.8610 408.3372 0.0732 -1.0000 -1.0000 2243001 1572726179.10 1.9603 1.9622 407.7232 408.1988 0.0732 -1.0000 -1.0000 2243064 1572726179.20 1.9610 1.9629 407.7930 408.2694 0.0733 -1.0000 -1.0000 2243579 1572726179.30 1.9606 1.9625 407.7581 408.2345 0.0733 -1.0000 -1.0000 2243626 1572726179.40 1.9604 1.9623 407.6941 408.1702 0.0733 -1.0000 -1.0000 2243673 1572726179.50 1.9604 1.9623 407.7150 408.1916 0.0734 -1.0000 -1.0000 2243720 1572726179.60 1.9607 1.9626 407.6569 408.1338 0.0733 -1.0000 -1.0000 2243766 1572726179.70 1.9607 1.9626 407.6977 408.1744 0.0733 -1.0000 -1.0000 2244079 1572726179.80 1.9609 1.9628 407.6735 408.1494 0.0732 -1.0000 -1.0000 2244141 1572726179.90 1.9605 1.9624 407.6881 408.1645 0.0733 -1.0000 -1.0000 2244173 1572726180.00 1.9599 1.9618 407.6342 408.1098 0.0732 -1.0000 -1.0000 2244235 1572726180.10 1.9606 1.9625 407.6682 408.1446 0.0733 -1.0000 -1.0000 2244282 1572726180.20 1.9603 1.9622 407.7990 408.2754 0.0733 -1.0000 -1.0000 2244564 1572726180.30 1.9603 1.9622 407.8665 408.3445 0.0735 -1.0000 -1.0000 2244595 1572726180.40 1.9605 1.9624 407.8884 408.3656 0.0733 -1.0000 -1.0000 2244657 1572726180.50 1.9599 1.9618 407.8858 408.3619 0.0732 -1.0000 -1.0000 2244704 1572726180.60 1.9597 1.9616 407.8998 408.3757 0.0732 -1.0000 -1.0000 2244751 1572726180.70 1.9594 1.9613 407.9278 408.4046 0.0734 -1.0000 -1.0000 2244970 1572726180.80 1.9599 1.9618 407.9530 408.4293 0.0732 -1.0000 -1.0000 2245016 1572726180.90 1.9604 1.9623 407.8562 408.3327 0.0733 -1.0000 -1.0000 2245064 1572726181.00 1.9602 1.9621 407.7983 408.2753 0.0734 -1.0000 -1.0000 2245110 1572726181.10 1.9602 1.9621 407.7711 408.2470 0.0733 -1.0000 -1.0000 2245173 1572726181.20 1.9607 1.9626 407.7040 408.1818 0.0736 -1.0000 -1.0000 2245735 1572726181.30 1.9605 1.9624 407.6764 408.1526 0.0731 -1.0000 -1.0000 2245782 1572726181.40 1.9612 1.9630 407.7542 408.2304 0.0732 -1.0000 -1.0000 2245829 1572726181.50 1.9600 1.9618 407.7136 408.1894 0.0733 -1.0000 -1.0000 2245891 1572726181.60 1.9604 1.9623 407.7813 408.2581 0.0733 -1.0000 -1.0000 2245923 1572726181.70 1.9602 1.9621 407.8127 408.2885 0.0732 -1.0000 -1.0000 2246095 1572726181.80 1.9599 1.9617 407.8140 408.2897 0.0732 -1.0000 -1.0000 2246141 1572726181.90 1.9599 1.9618 407.7764 408.2534 0.0734 -1.0000 -1.0000 2246188 1572726182.00 1.9605 1.9624 407.8331 408.3097 0.0734 -1.0000 -1.0000 2246235 1572726182.10 1.9605 1.9624 407.8926 408.3700 0.0734 -1.0000 -1.0000 2246298 1572726182.20 1.9605 1.9624 407.9155 408.3921 0.0733 -1.0000 -1.0000 2246345 1572726182.30 1.9603 1.9622 407.8333 408.3097 0.0732 -1.0000 -1.0000 2246641 1572726182.40 1.9598 1.9617 407.9468 408.4235 0.0734 -1.0000 -1.0000 2246704 1572726182.50 1.9607 1.9626 407.8815 408.3593 0.0734 -1.0000 -1.0000 2246751 1572726182.60 1.9602 1.9621 407.8186 408.2951 0.0733 -1.0000 -1.0000 2246798 1572726182.70 1.9603 1.9621 407.8289 408.3060 0.0734 -1.0000 -1.0000 2246845 1572726182.80 1.9606 1.9624 407.7091 408.1853 0.0733 -1.0000 -1.0000 2247110 1572726182.90 1.9600 1.9619 407.6973 408.1741 0.0733 -1.0000 -1.0000 2247141 1572726183.00 1.9605 1.9624 407.8204 408.2972 0.0733 -1.0000 -1.0000 2247204 1572726183.10 1.9600 1.9619 407.7866 408.2622 0.0732 -1.0000 -1.0000 2247251 1572726183.20 1.9607 1.9626 407.7001 408.1772 0.0735 -1.0000 -1.0000 2247298 1572726183.30 1.9614 1.9633 407.6759 408.1532 0.0734 -1.0000 -1.0000 2248110 1572726183.40 1.9608 1.9627 407.8142 408.2909 0.0734 -1.0000 -1.0000 2248157 1572726183.50 1.9603 1.9622 407.8198 408.2967 0.0733 -1.0000 -1.0000 2248204 1572726183.60 1.9600 1.9619 407.8352 408.3117 0.0733 -1.0000 -1.0000 2248251 1572726183.70 1.9603 1.9622 407.8907 408.3680 0.0734 -1.0000 -1.0000 2248298 1572726183.80 1.9603 1.9622 407.8843 408.3614 0.0734 -1.0000 -1.0000 2248360 1572726183.90 1.9596 1.9615 407.8997 408.3766 0.0733 -1.0000 -1.0000 2248391 1572726184.00 1.9590 1.9609 407.8712 408.3476 0.0733 -1.0000 -1.0000 2248454 1572726184.10 1.9598 1.9617 407.9246 408.4011 0.0733 -1.0000 -1.0000 2248501 1572726184.20 1.9599 1.9618 407.9330 408.4093 0.0733 -1.0000 -1.0000 2248548 1572726184.30 1.9606 1.9625 407.8948 408.3725 0.0735 -1.0000 -1.0000 2248829 1572726184.40 1.9603 1.9622 408.0395 408.5175 0.0735 -1.0000 -1.0000 2248876 1572726184.50 1.9596 1.9614 407.9036 408.3796 0.0732 -1.0000 -1.0000 2248923 1572726184.60 1.9600 1.9619 407.8068 408.2835 0.0733 -1.0000 -1.0000 2248970 1572726184.70 1.9607 1.9626 407.6805 408.1580 0.0735 -1.0000 -1.0000 2249016 1572726184.80 1.9605 1.9624 407.7239 408.2016 0.0735 -1.0000 -1.0000 2250001 1572726184.90 1.9608 1.9627 407.7082 408.1859 0.0735 -1.0000 -1.0000 2250032 1572726185.00 1.9600 1.9619 407.6889 408.1652 0.0732 -1.0000 -1.0000 2250095 1572726185.10 1.9603 1.9622 407.7663 408.2431 0.0734 -1.0000 -1.0000 2250141 1572726185.20 1.9602 1.9621 407.7845 408.2616 0.0734 -1.0000 -1.0000 2250188 1572726185.30 1.9600 1.9619 407.7479 408.2236 0.0732 -1.0000 -1.0000 2250235 1572726185.40 1.9599 1.9618 407.8107 408.2867 0.0732 -1.0000 -1.0000 2250298 1572726185.50 1.9596 1.9615 407.7591 408.2349 0.0732 -1.0000 -1.0000 2250345 1572726185.60 1.9602 1.9621 407.7864 408.2628 0.0733 -1.0000 -1.0000 2250391 1572726185.70 1.9605 1.9624 407.8558 408.3319 0.0732 -1.0000 -1.0000 2250439 1572726185.80 1.9596 1.9615 407.8986 408.3748 0.0732 -1.0000 -1.0000 2250501 1572726185.90 1.9601 1.9620 407.8147 408.2918 0.0734 -1.0000 -1.0000 2250532 1572726186.00 1.9601 1.9620 407.8797 408.3574 0.0735 -1.0000 -1.0000 2250595 1572726186.10 1.9605 1.9624 407.8067 408.2835 0.0733 -1.0000 -1.0000 2250641 1572726186.20 1.9610 1.9629 407.6516 408.1287 0.0734 -1.0000 -1.0000 2250688 1572726186.30 1.9605 1.9624 407.7031 408.1801 0.0733 -1.0000 -1.0000 2250735 1572726186.40 1.9599 1.9618 407.6513 408.1283 0.0734 -1.0000 -1.0000 2250782 1572726186.50 1.9602 1.9621 407.6739 408.1509 0.0734 -1.0000 -1.0000 2250845 1572726186.60 1.9599 1.9618 407.6804 408.1573 0.0734 -1.0000 -1.0000 2250876 1572726186.70 1.9600 1.9619 407.7422 408.2191 0.0734 -1.0000 -1.0000 2250939 1572726186.80 1.9602 1.9621 407.7261 408.2032 0.0733 -1.0000 -1.0000 2250985 1572726186.90 1.9601 1.9620 407.8470 408.3231 0.0733 -1.0000 -1.0000 2251079 1572726187.00 1.9597 1.9616 407.8702 408.3473 0.0734 -1.0000 -1.0000 2251141 1572726187.10 1.9602 1.9620 407.8821 408.3586 0.0732 -1.0000 -1.0000 2251188 1572726187.20 1.9599 1.9618 407.8591 408.3350 0.0732 -1.0000 -1.0000 2251235 1572726187.30 1.9598 1.9617 407.9354 408.4123 0.0734 -1.0000 -1.0000 2251282 1572726187.40 1.9593 1.9612 407.8471 408.3244 0.0734 -1.0000 -1.0000 2252516 1572726187.50 1.9603 1.9621 407.9354 408.4136 0.0736 -1.0000 -1.0000 2252579 1572726187.60 1.9596 1.9615 407.8374 408.3136 0.0732 -1.0000 -1.0000 2252610 1572726187.70 1.9600 1.9619 407.8310 408.3073 0.0733 -1.0000 -1.0000 2252673 1572726187.80 1.9599 1.9618 407.7712 408.2478 0.0733 -1.0000 -1.0000 2252720 1572726187.90 1.9605 1.9624 407.7999 408.2754 0.0733 -1.0000 -1.0000 2252767 1572726188.00 1.9608 1.9627 407.7425 408.2200 0.0734 -1.0000 -1.0000 2252813 1572726188.10 1.9603 1.9622 407.7107 408.1872 0.0733 -1.0000 -1.0000 2252876 1572726188.20 1.9606 1.9625 407.7009 408.1768 0.0732 -1.0000 -1.0000 2252923 1572726188.30 1.9598 1.9617 407.7312 408.2070 0.0732 -1.0000 -1.0000 2252970 1572726188.40 1.9596 1.9615 407.7788 408.2555 0.0734 -1.0000 -1.0000 2253017 1572726188.50 1.9595 1.9614 407.7649 408.2420 0.0734 -1.0000 -1.0000 2253079 1572726188.60 1.9589 1.9608 407.8005 408.2771 0.0733 -1.0000 -1.0000 2253110 1572726188.70 1.9592 1.9611 407.8500 408.3264 0.0733 -1.0000 -1.0000 2253173 1572726188.80 1.9592 1.9610 407.8305 408.3066 0.0732 -1.0000 -1.0000 2253220 1572726188.90 1.9598 1.9617 407.8568 408.3330 0.0733 -1.0000 -1.0000 2253954 1572726189.00 1.9590 1.9609 407.9013 408.3777 0.0733 -1.0000 -1.0000 2254001 1572726189.10 1.9603 1.9622 407.7813 408.2594 0.0735 -1.0000 -1.0000 2254063 1572726189.20 1.9608 1.9627 407.6680 408.1444 0.0733 -1.0000 -1.0000 2254141 1572726189.30 1.9606 1.9625 407.6960 408.1733 0.0735 -1.0000 -1.0000 2254173 1572726189.40 1.9608 1.9627 407.6691 408.1467 0.0735 -1.0000 -1.0000 2254220 1572726189.50 1.9603 1.9622 407.7152 408.1923 0.0734 -1.0000 -1.0000 2254282 1572726189.60 1.9601 1.9620 407.7780 408.2546 0.0733 -1.0000 -1.0000 2254329 1572726189.70 1.9597 1.9616 407.7475 408.2240 0.0733 -1.0000 -1.0000 2254376 1572726189.80 1.9600 1.9619 407.8912 408.3685 0.0734 -1.0000 -1.0000 2254423 1572726189.90 1.9600 1.9618 407.9259 408.4028 0.0733 -1.0000 -1.0000 2254470 1572726190.00 1.9597 1.9616 407.8987 408.3755 0.0733 -1.0000 -1.0000 2254517 1572726190.10 1.9604 1.9623 407.9285 408.4054 0.0733 -1.0000 -1.0000 2254579 1572726190.20 1.9598 1.9617 407.8409 408.3172 0.0732 -1.0000 -1.0000 2254626 1572726190.30 1.9602 1.9621 407.8440 408.3215 0.0734 -1.0000 -1.0000 2254657 1572726190.40 1.9604 1.9623 407.8438 408.3205 0.0733 -1.0000 -1.0000 2254720 1572726190.50 1.9607 1.9626 407.8781 408.3547 0.0733 -1.0000 -1.0000 2254876 1572726190.60 1.9603 1.9622 407.7927 408.2691 0.0733 -1.0000 -1.0000 2254923 1572726190.70 1.9611 1.9629 407.7182 408.1951 0.0734 -1.0000 -1.0000 2254970 1572726190.80 1.9607 1.9626 407.6737 408.1510 0.0734 -1.0000 -1.0000 2255235 1572726190.90 1.9605 1.9623 407.7806 408.2575 0.0734 -1.0000 -1.0000 2255266 1572726191.00 1.9606 1.9625 407.7215 408.1979 0.0733 -1.0000 -1.0000 2255329 1572726191.10 1.9602 1.9620 407.7970 408.2733 0.0733 -1.0000 -1.0000 2255376 1572726191.20 1.9605 1.9624 407.8334 408.3096 0.0732 -1.0000 -1.0000 2255423 1572726191.30 1.9602 1.9620 407.9222 408.3992 0.0734 -1.0000 -1.0000 2255470 1572726191.40 1.9592 1.9610 407.8875 408.3644 0.0733 -1.0000 -1.0000 2255516 1572726191.50 1.9592 1.9611 407.9113 408.3878 0.0733 -1.0000 -1.0000 2256376 1572726191.60 1.9592 1.9611 407.9492 408.4266 0.0734 -1.0000 -1.0000 2256423 1572726191.70 1.9598 1.9617 407.9321 408.4085 0.0733 -1.0000 -1.0000 2256485 1572726191.80 1.9595 1.9614 407.9456 408.4227 0.0734 -1.0000 -1.0000 2256532 1572726191.90 1.9596 1.9615 407.8248 408.3022 0.0734 -1.0000 -1.0000 2256579 1572726192.00 1.9608 1.9627 407.7751 408.2524 0.0734 -1.0000 -1.0000 2256626 1572726192.10 1.9607 1.9626 407.7264 408.2027 0.0732 -1.0000 -1.0000 2256688 1572726192.20 1.9605 1.9624 407.7181 408.1957 0.0734 -1.0000 -1.0000 2256735 1572726192.30 1.9598 1.9617 407.8535 408.3300 0.0733 -1.0000 -1.0000 2256782 1572726192.40 1.9602 1.9621 407.8177 408.2942 0.0733 -1.0000 -1.0000 2256829 1572726192.50 1.9593 1.9612 407.7457 408.2225 0.0734 -1.0000 -1.0000 2256876 1572726192.60 1.9595 1.9613 407.6417 408.1185 0.0734 -1.0000 -1.0000 2256923 1572726192.70 1.9603 1.9622 407.7138 408.1904 0.0733 -1.0000 -1.0000 2256970 1572726192.80 1.9601 1.9620 407.7722 408.2495 0.0734 -1.0000 -1.0000 2257032 1572726192.90 1.9598 1.9617 407.8310 408.3081 0.0734 -1.0000 -1.0000 2257063 1572726193.00 1.9598 1.9617 407.8619 408.3384 0.0733 -1.0000 -1.0000 2257579 1572726193.10 1.9594 1.9612 407.8587 408.3356 0.0734 -1.0000 -1.0000 2257641 1572726193.20 1.9603 1.9622 407.8775 408.3551 0.0735 -1.0000 -1.0000 2257688 1572726193.30 1.9594 1.9613 407.8682 408.3460 0.0735 -1.0000 -1.0000 2257735 1572726193.40 1.9595 1.9613 407.9533 408.4310 0.0735 -1.0000 -1.0000 2257782 1572726193.50 1.9593 1.9612 407.9322 408.4100 0.0735 -1.0000 -1.0000 2258110 1572726193.60 1.9601 1.9620 407.8384 408.3159 0.0734 -1.0000 -1.0000 2258141 1572726193.70 1.9601 1.9620 407.7898 408.2664 0.0733 -1.0000 -1.0000 2258204 1572726193.80 1.9604 1.9623 407.8005 408.2766 0.0732 -1.0000 -1.0000 2258251 1572726193.90 1.9609 1.9628 407.7815 408.2582 0.0733 -1.0000 -1.0000 2258282 1572726194.00 1.9604 1.9623 407.8129 408.2899 0.0735 -1.0000 -1.0000 2258345 1572726194.10 1.9607 1.9626 407.7658 408.2430 0.0734 -1.0000 -1.0000 2258579 1572726194.20 1.9609 1.9628 407.7520 408.2284 0.0734 -1.0000 -1.0000 2258641 1572726194.30 1.9601 1.9620 407.7892 408.2671 0.0734 -1.0000 -1.0000 2258673 1572726194.40 1.9599 1.9618 407.7781 408.2554 0.0735 -1.0000 -1.0000 2258735 1572726194.50 1.9603 1.9622 407.6495 408.1258 0.0733 -1.0000 -1.0000 2258782 1572726194.60 1.9602 1.9621 407.7981 408.2746 0.0733 -1.0000 -1.0000 2258985 1572726194.70 1.9600 1.9619 407.9025 408.3794 0.0734 -1.0000 -1.0000 2259032 1572726194.80 1.9596 1.9615 407.9436 408.4209 0.0734 -1.0000 -1.0000 2259079 1572726194.90 1.9595 1.9614 407.8747 408.3520 0.0735 -1.0000 -1.0000 2259126 1572726195.00 1.9604 1.9623 407.9133 408.3904 0.0733 -1.0000 -1.0000 2259173 1572726195.10 1.9599 1.9617 407.9617 408.4392 0.0734 -1.0000 -1.0000 2259501 1572726195.20 1.9596 1.9615 407.9142 408.3910 0.0733 -1.0000 -1.0000 2259548 1572726195.30 1.9603 1.9622 407.9807 408.4581 0.0734 -1.0000 -1.0000 2259595 1572726195.40 1.9599 1.9617 407.8836 408.3604 0.0733 -1.0000 -1.0000 2259641 1572726195.50 1.9596 1.9615 407.8884 408.3653 0.0734 -1.0000 -1.0000 2259704 1572726195.60 1.9597 1.9616 407.8123 408.2894 0.0734 -1.0000 -1.0000 2259970 1572726195.70 1.9603 1.9622 407.7398 408.2164 0.0733 -1.0000 -1.0000 2300016 1572726195.80 1.9610 1.9629 407.7182 408.1951 0.0734 -1.0000 -1.0000 2300079 1572726195.90 1.9609 1.9628 407.7030 408.1800 0.0734 -1.0000 -1.0000 2300126 1572726196.00 1.9600 1.9619 407.7314 408.2080 0.0734 -1.0000 -1.0000 2300173 1572726196.10 1.9600 1.9619 407.7841 408.2611 0.0733 -1.0000 -1.0000 2300485 1572726196.20 1.9604 1.9623 407.9041 408.3813 0.0734 -1.0000 -1.0000 2300532 1572726196.30 1.9605 1.9624 407.8587 408.3356 0.0734 -1.0000 -1.0000 2300579 1572726196.40 1.9601 1.9620 407.8506 408.3282 0.0735 -1.0000 -1.0000 2300626 1572726196.50 1.9596 1.9615 407.9522 408.4290 0.0733 -1.0000 -1.0000 2300688 1572726196.60 1.9599 1.9617 407.8617 408.3380 0.0733 -1.0000 -1.0000 2300829 1572726196.70 1.9601 1.9620 407.9125 408.3890 0.0733 -1.0000 -1.0000 2300891 1572726196.80 1.9605 1.9623 407.8774 408.3551 0.0734 -1.0000 -1.0000 2300938 1572726196.90 1.9596 1.9615 407.9889 408.4658 0.0734 -1.0000 -1.0000 2300985 1572726197.00 1.9597 1.9616 407.9235 408.4015 0.0735 -1.0000 -1.0000 2301032 1572726197.10 1.9602 1.9621 407.9100 408.3868 0.0734 -1.0000 -1.0000 2301079 1572726197.20 1.9604 1.9623 407.9223 408.3998 0.0735 -1.0000 -1.0000 2301345 1572726197.30 1.9600 1.9619 407.8236 408.2995 0.0733 -1.0000 -1.0000 2301391 1572726197.40 1.9603 1.9622 407.8711 408.3486 0.0735 -1.0000 -1.0000 2301438 1572726197.50 1.9610 1.9629 407.7896 408.2663 0.0733 -1.0000 -1.0000 2301485 1572726197.60 1.9612 1.9631 407.7086 408.1844 0.0732 -1.0000 -1.0000 2301532 1572726197.70 1.9610 1.9629 407.7460 408.2228 0.0734 -1.0000 -1.0000 2302485 1572726197.80 1.9603 1.9621 407.7172 408.1936 0.0733 -1.0000 -1.0000 2302548 1572726197.90 1.9602 1.9621 407.8725 408.3478 0.0732 -1.0000 -1.0000 2302579 1572726198.00 1.9591 1.9610 407.8840 408.3610 0.0734 -1.0000 -1.0000 2302641 1572726198.10 1.9596 1.9615 407.9064 408.3836 0.0734 -1.0000 -1.0000 2302688 1572726198.20 1.9600 1.9619 407.8910 408.3678 0.0733 -1.0000 -1.0000 2302845 1572726198.30 1.9602 1.9621 407.8815 408.3589 0.0735 -1.0000 -1.0000 2302891 1572726198.40 1.9599 1.9618 407.9604 408.4373 0.0733 -1.0000 -1.0000 2302938 1572726198.50 1.9597 1.9616 408.0265 408.5041 0.0734 -1.0000 -1.0000 2302985 1572726198.60 1.9595 1.9613 407.9404 408.4181 0.0735 -1.0000 -1.0000 2303032 1572726198.70 1.9598 1.9617 407.8509 408.3292 0.0736 -1.0000 -1.0000 2303235 1572726198.80 1.9607 1.9625 407.7949 408.2706 0.0732 -1.0000 -1.0000 2303298 1572726198.90 1.9606 1.9625 407.8055 408.2820 0.0733 -1.0000 -1.0000 2303329 1572726199.00 1.9605 1.9624 407.7738 408.2501 0.0733 -1.0000 -1.0000 2303391 1572726199.10 1.9605 1.9623 407.8375 408.3147 0.0734 -1.0000 -1.0000 2303439 1572726199.20 1.9607 1.9626 407.7821 408.2581 0.0732 -1.0000 -1.0000 2303970 1572726199.30 1.9603 1.9622 407.7960 408.2726 0.0734 -1.0000 -1.0000 2304001 1572726199.40 1.9604 1.9623 407.7857 408.2631 0.0734 -1.0000 -1.0000 2304063 1572726199.50 1.9607 1.9625 407.8909 408.3674 0.0733 -1.0000 -1.0000 2304110 1572726199.60 1.9598 1.9617 407.9100 408.3873 0.0734 -1.0000 -1.0000 2304141 1572726199.70 1.9602 1.9621 407.8714 408.3483 0.0733 -1.0000 -1.0000 2304204 1572726199.80 1.9605 1.9624 407.9160 408.3930 0.0734 -1.0000 -1.0000 2304470 1572726199.90 1.9598 1.9617 407.9533 408.4306 0.0734 -1.0000 -1.0000 2304516 1572726200.00 1.9595 1.9614 407.9714 408.4474 0.0732 -1.0000 -1.0000 2304563 1572726200.10 1.9604 1.9623 407.9365 408.4131 0.0733 -1.0000 -1.0000 2304610 1572726200.20 1.9603 1.9622 407.8693 408.3463 0.0734 -1.0000 -1.0000 2304673 1572726200.30 1.9602 1.9621 407.8460 408.3228 0.0734 -1.0000 -1.0000 2304704 1572726200.40 1.9606 1.9624 407.8092 408.2864 0.0734 -1.0000 -1.0000 2304766 1572726200.50 1.9607 1.9626 407.9165 408.3925 0.0733 -1.0000 -1.0000 2304813 1572726200.60 1.9611 1.9630 407.8433 408.3206 0.0734 -1.0000 -1.0000 2304860 1572726200.70 1.9605 1.9624 407.7577 408.2345 0.0734 -1.0000 -1.0000 2304907 1572726200.80 1.9607 1.9626 407.7649 408.2422 0.0734 -1.0000 -1.0000 2305360 1572726200.90 1.9618 1.9636 407.7533 408.2292 0.0732 -1.0000 -1.0000 2305407 1572726201.00 1.9607 1.9626 407.7826 408.2589 0.0733 -1.0000 -1.0000 2305454 1572726201.10 1.9610 1.9629 407.8690 408.3466 0.0734 -1.0000 -1.0000 2305532 1572726201.20 1.9607 1.9626 407.7801 408.2567 0.0734 -1.0000 -1.0000 2305579 1572726201.30 1.9612 1.9630 407.8642 408.3415 0.0734 -1.0000 -1.0000 2305860 1572726201.40 1.9601 1.9620 407.9252 408.4017 0.0733 -1.0000 -1.0000 2305907 1572726201.50 1.9597 1.9616 407.9454 408.4226 0.0734 -1.0000 -1.0000 2305954 1572726201.60 1.9601 1.9620 407.8957 408.3717 0.0732 -1.0000 -1.0000 2306001 1572726201.70 1.9597 1.9616 407.9011 408.3781 0.0733 -1.0000 -1.0000 2306048 1572726201.80 1.9602 1.9621 407.9062 408.3827 0.0733 -1.0000 -1.0000 2306376 1572726201.90 1.9598 1.9617 407.9202 408.3981 0.0734 -1.0000 -1.0000 2306423 1572726202.00 1.9598 1.9617 407.9976 408.4735 0.0732 -1.0000 -1.0000 2306470 1572726202.10 1.9605 1.9624 407.8171 408.2934 0.0733 -1.0000 -1.0000 2306532 1572726202.20 1.9602 1.9620 407.8680 408.3441 0.0733 -1.0000 -1.0000 2306579 1572726202.30 1.9603 1.9622 407.8842 408.3614 0.0735 -1.0000 -1.0000 2307376 1572726202.40 1.9601 1.9620 407.8722 408.3490 0.0733 -1.0000 -1.0000 2307423 1572726202.50 1.9609 1.9628 407.7902 408.2673 0.0734 -1.0000 -1.0000 2307485 1572726202.60 1.9614 1.9633 407.7838 408.2601 0.0733 -1.0000 -1.0000 2307532 1572726202.70 1.9611 1.9629 407.7588 408.2352 0.0733 -1.0000 -1.0000 2307579 1572726202.80 1.9606 1.9625 407.6883 408.1656 0.0735 -1.0000 -1.0000 2307641 1572726202.90 1.9615 1.9633 407.7965 408.2737 0.0734 -1.0000 -1.0000 2307673 1572726203.00 1.9605 1.9624 407.7369 408.2144 0.0734 -1.0000 -1.0000 2307720 1572726203.10 1.9612 1.9631 407.7197 408.1963 0.0733 -1.0000 -1.0000 2307782 1572726203.20 1.9599 1.9618 407.7991 408.2757 0.0734 -1.0000 -1.0000 2307829 1572726203.30 1.9606 1.9625 407.8092 408.2854 0.0733 -1.0000 -1.0000 2307985 1572726203.40 1.9607 1.9626 407.7592 408.2353 0.0732 -1.0000 -1.0000 2308048 1572726203.50 1.9606 1.9625 407.8886 408.3647 0.0733 -1.0000 -1.0000 2308095 1572726203.60 1.9597 1.9616 407.8415 408.3176 0.0733 -1.0000 -1.0000 2308126 1572726203.70 1.9594 1.9613 407.9239 408.4014 0.0734 -1.0000 -1.0000 2308188 1572726203.80 1.9606 1.9625 407.9013 408.3780 0.0733 -1.0000 -1.0000 2308235 1572726203.90 1.9605 1.9624 407.8530 408.3295 0.0733 -1.0000 -1.0000 2308282 1572726204.00 1.9607 1.9626 407.8994 408.3763 0.0734 -1.0000 -1.0000 2308329 1572726204.10 1.9606 1.9625 407.8314 408.3085 0.0734 -1.0000 -1.0000 2308532 1572726204.20 1.9613 1.9632 407.8308 408.3079 0.0734 -1.0000 -1.0000 2308595 1572726204.30 1.9608 1.9627 407.7516 408.2286 0.0733 -1.0000 -1.0000 2308845 1572726204.40 1.9608 1.9627 407.7889 408.2654 0.0733 -1.0000 -1.0000 2308891 1572726204.50 1.9606 1.9625 407.8191 408.2962 0.0734 -1.0000 -1.0000 2308939 1572726204.60 1.9604 1.9623 407.7130 408.1902 0.0734 -1.0000 -1.0000 2308985 1572726204.70 1.9605 1.9624 407.7703 408.2476 0.0734 -1.0000 -1.0000 2309032 1572726204.80 1.9602 1.9621 407.8559 408.3321 0.0733 -1.0000 -1.0000 2309095 1572726204.90 1.9607 1.9626 407.7794 408.2557 0.0732 -1.0000 -1.0000 2309345 1572726205.00 1.9601 1.9620 407.9631 408.4399 0.0733 -1.0000 -1.0000 2309407 1572726205.10 1.9595 1.9614 407.9034 408.3796 0.0732 -1.0000 -1.0000 2309454 1572726205.20 1.9599 1.9618 407.8679 408.3440 0.0733 -1.0000 -1.0000 2309501 1572726205.30 1.9596 1.9615 407.8783 408.3553 0.0734 -1.0000 -1.0000 2309548 1572726205.40 1.9599 1.9617 407.9561 408.4331 0.0734 -1.0000 -1.0000 2309860 1572726205.50 1.9595 1.9614 407.9127 408.3886 0.0731 -1.0000 -1.0000 2309907 1572726205.60 1.9600 1.9619 407.9739 408.4517 0.0735 -1.0000 -1.0000 2309954 1572726205.70 1.9592 1.9611 407.8325 408.3096 0.0734 -1.0000 -1.0000 2310001 1572726205.80 1.9601 1.9620 407.7470 408.2236 0.0733 -1.0000 -1.0000 2310048 1572726205.90 1.9603 1.9621 407.7244 408.2015 0.0734 -1.0000 -1.0000 2310610 1572726206.00 1.9609 1.9628 407.7328 408.2098 0.0734 -1.0000 -1.0000 2310657 1572726206.10 1.9606 1.9625 407.7484 408.2257 0.0735 -1.0000 -1.0000 2310704 1572726206.20 1.9604 1.9623 407.6813 408.1573 0.0733 -1.0000 -1.0000 2310766 1572726206.30 1.9607 1.9626 407.7930 408.2694 0.0733 -1.0000 -1.0000 2310798 1572726206.40 1.9599 1.9618 407.9358 408.4120 0.0732 -1.0000 -1.0000 2310970 1572726206.50 1.9598 1.9617 407.8808 408.3574 0.0733 -1.0000 -1.0000 2311032 1572726206.60 1.9590 1.9609 407.7972 408.2737 0.0734 -1.0000 -1.0000 2311063 1572726206.70 1.9600 1.9619 407.8660 408.3432 0.0734 -1.0000 -1.0000 2311126 1572726206.80 1.9598 1.9617 407.9710 408.4477 0.0733 -1.0000 -1.0000 2311173 1572726206.90 1.9597 1.9616 407.8669 408.3432 0.0732 -1.0000 -1.0000 2311579 1572726207.00 1.9599 1.9618 407.8564 408.3327 0.0733 -1.0000 -1.0000 2311641 1572726207.10 1.9604 1.9623 407.9865 408.4630 0.0733 -1.0000 -1.0000 2311688 1572726207.20 1.9603 1.9622 407.8355 408.3123 0.0733 -1.0000 -1.0000 2311735 1572726207.30 1.9606 1.9625 407.8100 408.2872 0.0734 -1.0000 -1.0000 2311782 1572726207.40 1.9605 1.9624 407.8040 408.2803 0.0733 -1.0000 -1.0000 2312235 1572726207.50 1.9605 1.9624 407.7429 408.2192 0.0732 -1.0000 -1.0000 2312298 1572726207.60 1.9601 1.9620 407.6498 408.1258 0.0733 -1.0000 -1.0000 2312329 1572726207.70 1.9606 1.9625 407.6795 408.1557 0.0733 -1.0000 -1.0000 2312391 1572726207.80 1.9603 1.9622 407.7194 408.1955 0.0732 -1.0000 -1.0000 2312439 1572726207.90 1.9610 1.9629 407.7053 408.1813 0.0732 -1.0000 -1.0000 2313110 1572726208.00 1.9598 1.9617 407.8084 408.2843 0.0732 -1.0000 -1.0000 2313157 1572726208.10 1.9596 1.9615 407.8784 408.3548 0.0733 -1.0000 -1.0000 2313220 1572726208.20 1.9596 1.9615 407.8429 408.3194 0.0733 -1.0000 -1.0000 2313266 1572726208.30 1.9601 1.9619 407.9041 408.3810 0.0734 -1.0000 -1.0000 2313313 1572726208.40 1.9600 1.9619 407.9289 408.4063 0.0734 -1.0000 -1.0000 2313376 1572726208.50 1.9601 1.9620 407.9314 408.4082 0.0733 -1.0000 -1.0000 2313438 1572726208.60 1.9600 1.9619 407.9013 408.3782 0.0734 -1.0000 -1.0000 2313470 1572726208.70 1.9603 1.9622 407.8596 408.3363 0.0733 -1.0000 -1.0000 2313532 1572726208.80 1.9603 1.9622 407.8662 408.3428 0.0732 -1.0000 -1.0000 2313579 1572726208.90 1.9602 1.9621 407.7757 408.2520 0.0734 -1.0000 -1.0000 2313626 1572726209.00 1.9610 1.9629 407.8686 408.3460 0.0734 -1.0000 -1.0000 2313673 1572726209.10 1.9617 1.9636 407.8337 408.3116 0.0735 -1.0000 -1.0000 2313720 1572726209.20 1.9604 1.9623 407.8160 408.2929 0.0733 -1.0000 -1.0000 2313782 1572726209.30 1.9602 1.9621 407.7080 408.1853 0.0734 -1.0000 -1.0000 2313813 1572726209.40 1.9607 1.9625 407.8527 408.3290 0.0733 -1.0000 -1.0000 2313876 1572726209.50 1.9603 1.9622 407.9004 408.3777 0.0734 -1.0000 -1.0000 2313985 1572726209.60 1.9603 1.9622 407.9341 408.4109 0.0733 -1.0000 -1.0000 2314016 1572726209.70 1.9601 1.9620 407.9621 408.4386 0.0733 -1.0000 -1.0000 2314079 1572726209.80 1.9601 1.9620 408.0411 408.5183 0.0734 -1.0000 -1.0000 2314126 1572726209.90 1.9598 1.9617 408.0269 408.5031 0.0732 -1.0000 -1.0000 2314173 1572726210.00 1.9603 1.9622 407.9270 408.4035 0.0733 -1.0000 -1.0000 2314985 1572726210.10 1.9601 1.9620 407.9647 408.4417 0.0733 -1.0000 -1.0000 2315032 1572726210.20 1.9608 1.9627 407.8496 408.3257 0.0733 -1.0000 -1.0000 2315126 1572726210.30 1.9609 1.9628 407.8273 408.3042 0.0734 -1.0000 -1.0000 2315173 1572726210.40 1.9603 1.9622 407.7983 408.2754 0.0734 -1.0000 -1.0000 2315220 1572726210.50 1.9607 1.9626 407.7660 408.2429 0.0734 -1.0000 -1.0000 2315282 1572726210.60 1.9606 1.9625 407.8296 408.3067 0.0734 -1.0000 -1.0000 2315329 1572726210.70 1.9605 1.9624 407.7880 408.2641 0.0732 -1.0000 -1.0000 2315376 1572726210.80 1.9610 1.9629 407.7077 408.1843 0.0733 -1.0000 -1.0000 2315423 1572726210.90 1.9600 1.9619 407.8628 408.3399 0.0734 -1.0000 -1.0000 2315470 1572726211.00 1.9601 1.9620 407.8914 408.3686 0.0734 -1.0000 -1.0000 2315516 1572726211.10 1.9600 1.9619 407.8698 408.3459 0.0733 -1.0000 -1.0000 2315579 1572726211.20 1.9598 1.9617 407.9036 408.3808 0.0734 -1.0000 -1.0000 2315626 1572726211.30 1.9597 1.9616 407.9312 408.4076 0.0732 -1.0000 -1.0000 2315673 1572726211.40 1.9597 1.9616 407.9613 408.4378 0.0733 -1.0000 -1.0000 2315720 1572726211.50 1.9599 1.9618 407.9716 408.4482 0.0733 -1.0000 -1.0000 2315876 1572726211.60 1.9607 1.9626 407.9049 408.3817 0.0733 -1.0000 -1.0000 2315923 1572726211.70 1.9609 1.9628 407.8338 408.3110 0.0734 -1.0000 -1.0000 2315970 1572726211.80 1.9606 1.9624 407.7674 408.2439 0.0733 -1.0000 -1.0000 2316032 1572726211.90 1.9601 1.9620 407.8441 408.3217 0.0734 -1.0000 -1.0000 2316063 1572726212.00 1.9604 1.9623 407.7974 408.2738 0.0733 -1.0000 -1.0000 2316876 1572726212.10 1.9612 1.9630 407.7823 408.2590 0.0734 -1.0000 -1.0000 2316939 1572726212.20 1.9603 1.9622 407.7888 408.2663 0.0734 -1.0000 -1.0000 2316985 1572726212.30 1.9607 1.9626 407.7585 408.2357 0.0734 -1.0000 -1.0000 2317032 1572726212.40 1.9605 1.9624 407.8891 408.3657 0.0733 -1.0000 -1.0000 2317079 1572726212.50 1.9600 1.9618 407.9758 408.4522 0.0733 -1.0000 -1.0000 2317126 1572726212.60 1.9601 1.9619 407.9336 408.4104 0.0734 -1.0000 -1.0000 2317173 1572726212.70 1.9600 1.9619 407.9455 408.4225 0.0734 -1.0000 -1.0000 2317220 1572726212.80 1.9593 1.9612 407.9829 408.4600 0.0733 -1.0000 -1.0000 2317282 1572726212.90 1.9592 1.9611 407.9596 408.4366 0.0734 -1.0000 -1.0000 2317313 1572726213.00 1.9598 1.9617 407.9815 408.4586 0.0733 -1.0000 -1.0000 2317376 1572726213.10 1.9601 1.9620 407.9565 408.4329 0.0733 -1.0000 -1.0000 2317485 1572726213.20 1.9601 1.9620 407.9988 408.4762 0.0734 -1.0000 -1.0000 2317532 1572726213.30 1.9603 1.9622 407.9487 408.4253 0.0733 -1.0000 -1.0000 2317579 1572726213.40 1.9600 1.9619 407.8793 408.3566 0.0734 -1.0000 -1.0000 2317626 1572726213.50 1.9596 1.9615 407.7481 408.2260 0.0735 -1.0000 -1.0000 2317673 1572726213.60 1.9603 1.9622 407.7994 408.2763 0.0734 -1.0000 -1.0000 2317985 1572726213.70 1.9600 1.9619 407.8122 408.2894 0.0734 -1.0000 -1.0000 2318032 1572726213.80 1.9603 1.9622 407.7214 408.1990 0.0734 -1.0000 -1.0000 2318079 1572726213.90 1.9603 1.9622 407.7239 408.2006 0.0733 -1.0000 -1.0000 2318126 1572726214.00 1.9604 1.9623 407.7908 408.2676 0.0733 -1.0000 -1.0000 2318173 1572726214.10 1.9603 1.9622 407.7615 408.2389 0.0734 -1.0000 -1.0000 2318501 1572726214.20 1.9609 1.9628 407.7827 408.2597 0.0733 -1.0000 -1.0000 2318563 1572726214.30 1.9597 1.9616 407.7945 408.2709 0.0733 -1.0000 -1.0000 2318595 1572726214.40 1.9600 1.9619 407.8583 408.3357 0.0734 -1.0000 -1.0000 2318657 1572726214.50 1.9599 1.9618 407.7496 408.2268 0.0734 -1.0000 -1.0000 2318704 1572726214.60 1.9599 1.9618 407.8764 408.3533 0.0733 -1.0000 -1.0000 2319220 1572726214.70 1.9594 1.9612 407.9810 408.4583 0.0733 -1.0000 -1.0000 2319266 1572726214.80 1.9595 1.9614 407.9990 408.4749 0.0733 -1.0000 -1.0000 2319329 1572726214.90 1.9597 1.9616 408.0051 408.4816 0.0733 -1.0000 -1.0000 2319360 1572726215.00 1.9600 1.9619 408.0016 408.4788 0.0734 -1.0000 -1.0000 2319423 1572726215.10 1.9597 1.9616 407.8755 408.3530 0.0735 -1.0000 -1.0000 2319735 1572726215.20 1.9602 1.9621 407.8822 408.3597 0.0734 -1.0000 -1.0000 2319782 1572726215.30 1.9600 1.9619 407.8090 408.2859 0.0733 -1.0000 -1.0000 2319829 1572726215.40 1.9599 1.9618 407.8519 408.3291 0.0735 -1.0000 -1.0000 2319876 1572726215.50 1.9606 1.9624 407.8140 408.2912 0.0734 -1.0000 -1.0000 2319938 1572726215.60 1.9605 1.9624 407.8490 408.3257 0.0733 -1.0000 -1.0000 2319970 1572726215.70 1.9604 1.9623 407.7810 408.2576 0.0734 -1.0000 -1.0000 2320032 1572726215.80 1.9607 1.9626 407.7700 408.2464 0.0733 -1.0000 -1.0000 2320079 1572726215.90 1.9601 1.9620 407.7578 408.2348 0.0733 -1.0000 -1.0000 2320126 1572726216.00 1.9602 1.9621 407.7803 408.2567 0.0733 -1.0000 -1.0000 2320173 1572726216.10 1.9600 1.9619 407.8619 408.3391 0.0734 -1.0000 -1.0000 2320391 1572726216.20 1.9595 1.9614 407.7964 408.2730 0.0733 -1.0000 -1.0000 2320439 1572726216.30 1.9602 1.9621 407.9652 408.4434 0.0735 -1.0000 -1.0000 2320485 1572726216.40 1.9608 1.9627 407.9560 408.4328 0.0733 -1.0000 -1.0000 2320532 1572726216.50 1.9594 1.9613 407.9837 408.4604 0.0734 -1.0000 -1.0000 2320579 1572726216.60 1.9604 1.9623 407.9037 408.3821 0.0735 -1.0000 -1.0000 2320626 1572726216.70 1.9599 1.9618 407.9848 408.4622 0.0734 -1.0000 -1.0000 2321376 1572726216.80 1.9597 1.9616 407.8204 408.2975 0.0734 -1.0000 -1.0000 2321423 1572726216.90 1.9608 1.9626 407.8947 408.3719 0.0734 -1.0000 -1.0000 2321470 1572726217.00 1.9611 1.9630 407.7540 408.2309 0.0733 -1.0000 -1.0000 2321516 1572726217.10 1.9611 1.9630 407.8038 408.2804 0.0733 -1.0000 -1.0000 2321579 1572726217.20 1.9609 1.9628 407.9082 408.3857 0.0734 -1.0000 -1.0000 2321626 1572726217.30 1.9605 1.9624 407.8283 408.3051 0.0733 -1.0000 -1.0000 2321657 1572726217.40 1.9601 1.9620 407.7813 408.2574 0.0732 -1.0000 -1.0000 2321720 1572726217.50 1.9598 1.9617 407.7464 408.2231 0.0734 -1.0000 -1.0000 2321766 1572726217.60 1.9596 1.9615 407.8540 408.3313 0.0734 -1.0000 -1.0000 2321813 1572726217.70 1.9600 1.9619 407.9102 408.3874 0.0734 -1.0000 -1.0000 2322407 1572726217.80 1.9605 1.9624 407.8268 408.3044 0.0735 -1.0000 -1.0000 2322454 1572726217.90 1.9595 1.9614 407.8642 408.3418 0.0734 -1.0000 -1.0000 2322501 1572726218.00 1.9602 1.9621 407.8823 408.3605 0.0736 -1.0000 -1.0000 2322548 1572726218.10 1.9601 1.9620 407.8947 408.3724 0.0735 -1.0000 -1.0000 2322595 1572726218.20 1.9600 1.9618 407.9257 408.4033 0.0734 -1.0000 -1.0000 2322657 1572726218.30 1.9601 1.9620 407.8045 408.2816 0.0734 -1.0000 -1.0000 2322688 1572726218.40 1.9601 1.9620 407.7915 408.2682 0.0733 -1.0000 -1.0000 2322751 1572726218.50 1.9608 1.9627 407.7907 408.2676 0.0734 -1.0000 -1.0000 2322798 1572726218.60 1.9605 1.9624 407.7512 408.2284 0.0734 -1.0000 -1.0000 2322845 1572726218.70 1.9604 1.9623 407.7663 408.2433 0.0734 -1.0000 -1.0000 2322907 1572726218.80 1.9596 1.9615 407.8779 408.3553 0.0734 -1.0000 -1.0000 2322970 1572726218.90 1.9599 1.9617 407.9173 408.3952 0.0735 -1.0000 -1.0000 2323001 1572726219.00 1.9592 1.9611 407.8223 408.2990 0.0734 -1.0000 -1.0000 2323063 1572726219.10 1.9595 1.9614 407.9529 408.4308 0.0735 -1.0000 -1.0000 2323110 1572726219.20 1.9594 1.9613 407.9916 408.4697 0.0735 -1.0000 -1.0000 2323157 1572726219.30 1.9595 1.9614 407.9512 408.4283 0.0734 -1.0000 -1.0000 2323970 1572726219.40 1.9597 1.9616 408.0071 408.4842 0.0733 -1.0000 -1.0000 2324032 1572726219.50 1.9595 1.9614 407.9074 408.3847 0.0734 -1.0000 -1.0000 2324079 1572726219.60 1.9605 1.9624 407.9194 408.3966 0.0735 -1.0000 -1.0000 2324126 1572726219.70 1.9596 1.9615 407.8516 408.3302 0.0736 -1.0000 -1.0000 2324173 1572726219.80 1.9600 1.9619 407.8232 408.3014 0.0736 -1.0000 -1.0000 2324220 1572726219.90 1.9598 1.9617 407.7638 408.2417 0.0734 -1.0000 -1.0000 2324266 1572726220.00 1.9603 1.9622 407.8734 408.3515 0.0735 -1.0000 -1.0000 2324313 1572726220.10 1.9603 1.9622 407.7122 408.1894 0.0734 -1.0000 -1.0000 2324376 1572726220.20 1.9605 1.9624 407.7196 408.1966 0.0734 -1.0000 -1.0000 2324423 1572726220.30 1.9603 1.9621 407.7775 408.2550 0.0735 -1.0000 -1.0000 2324720 1572726220.40 1.9599 1.9618 407.9039 408.3817 0.0734 -1.0000 -1.0000 2324766 1572726220.50 1.9600 1.9619 407.7824 408.2589 0.0733 -1.0000 -1.0000 2324813 1572726220.60 1.9594 1.9613 407.9229 408.3998 0.0734 -1.0000 -1.0000 2324860 1572726220.70 1.9597 1.9616 407.8919 408.3705 0.0736 -1.0000 -1.0000 2324907 1572726220.80 1.9596 1.9615 407.8436 408.3215 0.0734 -1.0000 -1.0000 2325266 1572726220.90 1.9599 1.9618 407.8177 408.2944 0.0733 -1.0000 -1.0000 2325298 1572726221.00 1.9597 1.9616 407.9526 408.4297 0.0734 -1.0000 -1.0000 2325360 1572726221.10 1.9598 1.9617 407.9579 408.4357 0.0735 -1.0000 -1.0000 2325407 1572726221.20 1.9598 1.9617 407.8911 408.3680 0.0733 -1.0000 -1.0000 2325454 1572726221.30 1.9600 1.9619 407.8056 408.2818 0.0733 -1.0000 -1.0000 2326220 1572726221.40 1.9602 1.9621 407.7870 408.2647 0.0735 -1.0000 -1.0000 2326266 1572726221.50 1.9604 1.9623 407.8720 408.3493 0.0734 -1.0000 -1.0000 2326329 1572726221.60 1.9604 1.9623 407.7516 408.2285 0.0734 -1.0000 -1.0000 2326360 1572726221.70 1.9606 1.9624 407.8200 408.2974 0.0735 -1.0000 -1.0000 2326423 1572726221.80 1.9603 1.9622 407.7740 408.2508 0.0734 -1.0000 -1.0000 2326470 1572726221.90 1.9602 1.9621 407.8849 408.3630 0.0735 -1.0000 -1.0000 2326610 1572726222.00 1.9602 1.9621 407.9126 408.3904 0.0735 -1.0000 -1.0000 2326657 1572726222.10 1.9597 1.9616 407.9078 408.3855 0.0734 -1.0000 -1.0000 2326704 1572726222.20 1.9597 1.9616 407.8468 408.3237 0.0734 -1.0000 -1.0000 2326751 1572726222.30 1.9597 1.9616 407.9216 408.3996 0.0735 -1.0000 -1.0000 2326798 1572726222.40 1.9598 1.9617 407.9943 408.4717 0.0734 -1.0000 -1.0000 2326845 1572726222.50 1.9604 1.9623 407.9315 408.4093 0.0735 -1.0000 -1.0000 2326907 1572726222.60 1.9599 1.9618 407.9771 408.4548 0.0735 -1.0000 -1.0000 2326939 1572726222.70 1.9605 1.9624 407.8785 408.3560 0.0734 -1.0000 -1.0000 2327001 1572726222.80 1.9611 1.9630 407.8501 408.3277 0.0735 -1.0000 -1.0000 2327048 1572726222.90 1.9603 1.9622 407.9013 408.3789 0.0734 -1.0000 -1.0000 2327141 1572726223.00 1.9606 1.9625 407.8238 408.3012 0.0733 -1.0000 -1.0000 2327204 1572726223.10 1.9602 1.9621 407.8092 408.2862 0.0734 -1.0000 -1.0000 2327251 1572726223.20 1.9600 1.9619 407.7506 408.2272 0.0734 -1.0000 -1.0000 2327298 1572726223.30 1.9608 1.9627 407.7723 408.2504 0.0735 -1.0000 -1.0000 2327345 1572726223.40 1.9604 1.9623 407.8342 408.3114 0.0734 -1.0000 -1.0000 2327657 1572726223.50 1.9598 1.9617 407.9047 408.3824 0.0735 -1.0000 -1.0000 2327720 1572726223.60 1.9600 1.9619 407.8744 408.3514 0.0734 -1.0000 -1.0000 2327751 1572726223.70 1.9604 1.9623 407.8241 408.3015 0.0735 -1.0000 -1.0000 2327813 1572726223.80 1.9605 1.9623 407.8388 408.3163 0.0735 -1.0000 -1.0000 2327860 1572726223.90 1.9605 1.9624 407.9274 408.4055 0.0735 -1.0000 -1.0000 2328126 1572726224.00 1.9596 1.9615 407.9920 408.4706 0.0736 -1.0000 -1.0000 2328173 1572726224.10 1.9595 1.9614 407.9659 408.4433 0.0735 -1.0000 -1.0000 2328235 1572726224.20 1.9593 1.9612 407.9407 408.4186 0.0734 -1.0000 -1.0000 2328282 1572726224.30 1.9600 1.9619 407.9153 408.3933 0.0735 -1.0000 -1.0000 2328329 1572726224.40 1.9600 1.9619 407.9646 408.4430 0.0736 -1.0000 -1.0000 2328970 1572726224.50 1.9596 1.9615 407.9758 408.4538 0.0735 -1.0000 -1.0000 2329016 1572726224.60 1.9597 1.9616 407.9209 408.3983 0.0734 -1.0000 -1.0000 2329063 1572726224.70 1.9601 1.9620 407.7968 408.2746 0.0735 -1.0000 -1.0000 2329110 1572726224.80 1.9599 1.9618 407.8980 408.3761 0.0735 -1.0000 -1.0000 2329173 1572726224.90 1.9598 1.9617 407.7965 408.2747 0.0735 -1.0000 -1.0000 2329376 1572726225.00 1.9606 1.9625 407.7399 408.2170 0.0734 -1.0000 -1.0000 2329423 1572726225.10 1.9608 1.9627 407.7413 408.2185 0.0734 -1.0000 -1.0000 2329470 1572726225.20 1.9606 1.9624 407.7494 408.2263 0.0734 -1.0000 -1.0000 2329532 1572726225.30 1.9612 1.9631 407.7757 408.2538 0.0736 -1.0000 -1.0000 2329563 1572726225.40 1.9605 1.9624 407.7949 408.2723 0.0734 -1.0000 -1.0000 2329845 1572726225.50 1.9600 1.9619 407.7494 408.2264 0.0735 -1.0000 -1.0000 2329891 1572726225.60 1.9594 1.9612 407.8264 408.3049 0.0735 -1.0000 -1.0000 2329938 1572726225.70 1.9593 1.9612 407.8701 408.3477 0.0735 -1.0000 -1.0000 2329985 1572726225.80 1.9590 1.9608 407.9237 408.4015 0.0735 -1.0000 -1.0000 2330032 1572726225.90 1.9584 1.9603 407.8838 408.3615 0.0734 -1.0000 -1.0000 2330345 1572726226.00 1.9590 1.9609 407.9152 408.3931 0.0735 -1.0000 -1.0000 2330391 1572726226.10 1.9600 1.9619 407.8941 408.3713 0.0734 -1.0000 -1.0000 2330439 1572726226.20 1.9601 1.9620 407.8811 408.3588 0.0735 -1.0000 -1.0000 2330501 1572726226.30 1.9599 1.9617 407.9560 408.4336 0.0734 -1.0000 -1.0000 2330532 1572726226.40 1.9605 1.9623 407.8499 408.3274 0.0735 -1.0000 -1.0000 2330595 1572726226.50 1.9598 1.9617 407.8439 408.3218 0.0735 -1.0000 -1.0000 2330751 1572726226.60 1.9601 1.9620 407.7688 408.2472 0.0736 -1.0000 -1.0000 2330798 1572726226.70 1.9592 1.9611 407.7444 408.2221 0.0735 -1.0000 -1.0000 2330845 1572726226.80 1.9602 1.9621 407.7998 408.2770 0.0734 -1.0000 -1.0000 2330891 1572726226.90 1.9595 1.9614 407.7668 408.2449 0.0735 -1.0000 -1.0000 2330939 1572726227.00 1.9596 1.9615 407.7933 408.2706 0.0735 -1.0000 -1.0000 2331220 1572726227.10 1.9598 1.9617 407.8471 408.3251 0.0735 -1.0000 -1.0000 2331266 1572726227.20 1.9591 1.9609 407.9434 408.4219 0.0735 -1.0000 -1.0000 2331313 1572726227.30 1.9596 1.9615 407.8820 408.3591 0.0734 -1.0000 -1.0000 2331360 1572726227.40 1.9595 1.9614 407.8626 408.3406 0.0735 -1.0000 -1.0000 2331407 1572726227.50 1.9591 1.9609 407.9354 408.4132 0.0735 -1.0000 -1.0000 2331876 1572726227.60 1.9594 1.9613 407.9245 408.4017 0.0733 -1.0000 -1.0000 2331923 1572726227.70 1.9598 1.9617 407.9562 408.4337 0.0735 -1.0000 -1.0000 2332173 1572726227.80 1.9592 1.9611 407.9358 408.4143 0.0735 -1.0000 -1.0000 2332235 1572726227.90 1.9596 1.9614 407.9026 408.3806 0.0735 -1.0000 -1.0000 2332266 1572726228.00 1.9595 1.9613 407.8306 408.3099 0.0736 -1.0000 -1.0000 2332345 1572726228.10 1.9600 1.9619 407.7884 408.2657 0.0734 -1.0000 -1.0000 2332407 1572726228.20 1.9601 1.9620 407.7986 408.2760 0.0734 -1.0000 -1.0000 2332454 1572726228.30 1.9597 1.9616 407.7664 408.2433 0.0734 -1.0000 -1.0000 2332501 1572726228.40 1.9600 1.9619 407.8368 408.3153 0.0736 -1.0000 -1.0000 2332548 1572726228.50 1.9607 1.9626 407.8345 408.3118 0.0734 -1.0000 -1.0000 2332860 1572726228.60 1.9602 1.9621 407.7223 408.1995 0.0735 -1.0000 -1.0000 2332907 1572726228.70 1.9606 1.9624 407.7489 408.2273 0.0737 -1.0000 -1.0000 2332954 1572726228.80 1.9605 1.9624 407.7158 408.1935 0.0735 -1.0000 -1.0000 2333016 1572726228.90 1.9605 1.9624 407.7665 408.2450 0.0736 -1.0000 -1.0000 2333048 1572726229.00 1.9601 1.9620 407.8241 408.3024 0.0736 -1.0000 -1.0000 2333266 1572726229.10 1.9598 1.9617 407.8604 408.3390 0.0736 -1.0000 -1.0000 2333329 1572726229.20 1.9600 1.9619 407.8647 408.3430 0.0735 -1.0000 -1.0000 2333376 1572726229.30 1.9593 1.9612 407.8829 408.3612 0.0736 -1.0000 -1.0000 2333423 1572726229.40 1.9590 1.9609 407.9247 408.4034 0.0736 -1.0000 -1.0000 2333501 1572726229.50 1.9595 1.9614 407.8994 408.3781 0.0736 -1.0000 -1.0000 2333766 1572726229.60 1.9597 1.9616 407.8965 408.3736 0.0734 -1.0000 -1.0000 2333813 1572726229.70 1.9596 1.9615 407.9365 408.4138 0.0735 -1.0000 -1.0000 2333860 1572726229.80 1.9602 1.9621 407.9212 408.3992 0.0735 -1.0000 -1.0000 2333907 1572726229.90 1.9596 1.9615 407.9167 408.3955 0.0736 -1.0000 -1.0000 2333954 1572726230.00 1.9595 1.9614 407.9173 408.3959 0.0736 -1.0000 -1.0000 2334470 1572726230.10 1.9599 1.9618 407.8812 408.3600 0.0736 -1.0000 -1.0000 2334532 1572726230.20 1.9601 1.9620 407.7401 408.2183 0.0735 -1.0000 -1.0000 2334579 1572726230.30 1.9606 1.9625 407.7081 408.1851 0.0735 -1.0000 -1.0000 2334626 1572726230.40 1.9607 1.9626 407.7178 408.1954 0.0735 -1.0000 -1.0000 2334673 1572726230.50 1.9603 1.9622 407.7715 408.2503 0.0736 -1.0000 -1.0000 2335001 1572726230.60 1.9598 1.9617 407.7674 408.2449 0.0735 -1.0000 -1.0000 2335048 1572726230.70 1.9598 1.9617 407.8141 408.2924 0.0736 -1.0000 -1.0000 2335095 1572726230.80 1.9594 1.9612 407.8448 408.3225 0.0734 -1.0000 -1.0000 2335157 1572726230.90 1.9593 1.9612 407.9796 408.4567 0.0734 -1.0000 -1.0000 2335188 1572726231.00 1.9596 1.9615 407.8932 408.3709 0.0735 -1.0000 -1.0000 2335423 1572726231.10 1.9592 1.9611 407.9628 408.4409 0.0735 -1.0000 -1.0000 2335548 1572726231.20 1.9600 1.9619 407.8388 408.3169 0.0735 -1.0000 -1.0000 2335595 1572726231.30 1.9602 1.9621 407.7418 408.2196 0.0735 -1.0000 -1.0000 2335641 1572726231.40 1.9601 1.9620 407.7644 408.2416 0.0735 -1.0000 -1.0000 2335688 1572726231.50 1.9600 1.9619 407.7678 408.2467 0.0736 -1.0000 -1.0000 2335735 1572726231.60 1.9608 1.9627 407.8060 408.2841 0.0736 -1.0000 -1.0000 2336141 1572726231.70 1.9602 1.9621 407.7452 408.2239 0.0736 -1.0000 -1.0000 2336188 1572726231.80 1.9606 1.9624 407.7570 408.2354 0.0736 -1.0000 -1.0000 2336235 1572726231.90 1.9611 1.9630 407.8221 408.3008 0.0736 -1.0000 -1.0000 2336282 1572726232.00 1.9602 1.9621 407.7490 408.2272 0.0735 -1.0000 -1.0000 2336329 1572726232.10 1.9602 1.9621 407.7219 408.1992 0.0734 -1.0000 -1.0000 2336642 1572726232.20 1.9599 1.9618 407.8245 408.3025 0.0735 -1.0000 -1.0000 2336688 1572726232.30 1.9597 1.9616 407.8824 408.3605 0.0735 -1.0000 -1.0000 2336735 1572726232.40 1.9596 1.9615 407.9589 408.4376 0.0736 -1.0000 -1.0000 2336782 1572726232.50 1.9595 1.9614 407.9084 408.3859 0.0734 -1.0000 -1.0000 2336829 1572726232.60 1.9598 1.9617 407.9569 408.4347 0.0735 -1.0000 -1.0000 2336876 1572726232.70 1.9595 1.9614 408.0088 408.4866 0.0735 -1.0000 -1.0000 2336923 1572726232.80 1.9596 1.9615 408.0019 408.4808 0.0736 -1.0000 -1.0000 2336985 1572726232.90 1.9592 1.9611 407.9476 408.4254 0.0734 -1.0000 -1.0000 2337016 1572726233.00 1.9597 1.9616 407.9417 408.4203 0.0736 -1.0000 -1.0000 2337079 1572726233.10 1.9598 1.9617 407.9714 408.4497 0.0736 -1.0000 -1.0000 2337126 1572726233.20 1.9601 1.9620 407.9944 408.4728 0.0735 -1.0000 -1.0000 2337391 1572726233.30 1.9604 1.9622 407.9925 408.4704 0.0735 -1.0000 -1.0000 2337423 1572726233.40 1.9607 1.9626 407.9143 408.3921 0.0735 -1.0000 -1.0000 2337485 1572726233.50 1.9602 1.9621 407.7389 408.2174 0.0737 -1.0000 -1.0000 2337532 1572726233.60 1.9605 1.9624 407.8609 408.3398 0.0737 -1.0000 -1.0000 2337579 1572726233.70 1.9605 1.9624 407.8455 408.3246 0.0737 -1.0000 -1.0000 2337891 1572726233.80 1.9604 1.9623 407.8064 408.2853 0.0736 -1.0000 -1.0000 2337938 1572726233.90 1.9594 1.9613 407.8417 408.3196 0.0735 -1.0000 -1.0000 2337985 1572726234.00 1.9603 1.9622 407.7575 408.2350 0.0735 -1.0000 -1.0000 2338032 1572726234.10 1.9604 1.9623 407.8418 408.3201 0.0736 -1.0000 -1.0000 2338079 1572726234.20 1.9595 1.9614 407.8753 408.3535 0.0736 -1.0000 -1.0000 2338501 1572726234.30 1.9599 1.9618 407.8854 408.3638 0.0735 -1.0000 -1.0000 2338548 1572726234.40 1.9599 1.9618 407.8685 408.3469 0.0736 -1.0000 -1.0000 2338595 1572726234.50 1.9596 1.9615 407.9090 408.3879 0.0736 -1.0000 -1.0000 2338641 1572726234.60 1.9601 1.9619 407.8513 408.3293 0.0736 -1.0000 -1.0000 2338688 1572726234.70 1.9604 1.9623 407.9405 408.4193 0.0736 -1.0000 -1.0000 2339126 1572726234.80 1.9601 1.9620 407.8901 408.3682 0.0736 -1.0000 -1.0000 2339173 1572726234.90 1.9609 1.9628 407.7689 408.2475 0.0736 -1.0000 -1.0000 2339220 1572726235.00 1.9608 1.9627 407.7402 408.2177 0.0735 -1.0000 -1.0000 2339266 1572726235.10 1.9603 1.9622 407.7533 408.2319 0.0736 -1.0000 -1.0000 2339595 1572726235.20 1.9599 1.9618 407.7834 408.2614 0.0735 -1.0000 -1.0000 2339641 1572726235.30 1.9609 1.9628 407.8224 408.3012 0.0737 -1.0000 -1.0000 2339688 1572726235.40 1.9605 1.9624 407.9310 408.4103 0.0737 -1.0000 -1.0000 2339735 1572726235.50 1.9606 1.9625 407.8714 408.3505 0.0737 -1.0000 -1.0000 2339782 1572726235.60 1.9600 1.9618 407.8061 408.2839 0.0735 -1.0000 -1.0000 2339829 1572726235.70 1.9601 1.9620 407.8991 408.3778 0.0736 -1.0000 -1.0000 2340735 1572726235.80 1.9595 1.9614 407.9509 408.4297 0.0736 -1.0000 -1.0000 2340782 1572726235.90 1.9595 1.9614 407.8419 408.3203 0.0736 -1.0000 -1.0000 2340829 1572726236.00 1.9608 1.9627 407.8526 408.3312 0.0736 -1.0000 -1.0000 2340876 1572726236.10 1.9605 1.9624 407.8324 408.3108 0.0736 -1.0000 -1.0000 2340939 1572726236.20 1.9605 1.9624 407.8194 408.2977 0.0736 -1.0000 -1.0000 2340985 1572726236.30 1.9595 1.9613 407.8771 408.3560 0.0737 -1.0000 -1.0000 2341032 1572726236.40 1.9609 1.9628 407.7974 408.2759 0.0736 -1.0000 -1.0000 2341079 1572726236.50 1.9604 1.9623 407.6593 408.1386 0.0737 -1.0000 -1.0000 2341126 1572726236.60 1.9614 1.9633 407.7136 408.1917 0.0735 -1.0000 -1.0000 2341173 1572726236.70 1.9609 1.9627 407.7650 408.2439 0.0737 -1.0000 -1.0000 2341220 1572726236.80 1.9601 1.9620 407.9647 408.4443 0.0737 -1.0000 -1.0000 2341282 1572726236.90 1.9594 1.9613 407.9179 408.3962 0.0736 -1.0000 -1.0000 2341313 1572726237.00 1.9592 1.9611 407.9219 408.4007 0.0736 -1.0000 -1.0000 2341376 1572726237.10 1.9591 1.9610 407.9141 408.3926 0.0736 -1.0000 -1.0000 2341423 1572726237.20 1.9605 1.9624 407.8680 408.3468 0.0737 -1.0000 -1.0000 2341470 1572726237.30 1.9596 1.9615 407.8906 408.3694 0.0736 -1.0000 -1.0000 2341516 1572726237.40 1.9599 1.9618 407.9022 408.3804 0.0736 -1.0000 -1.0000 2341563 1572726237.50 1.9600 1.9619 407.8629 408.3421 0.0737 -1.0000 -1.0000 2341626 1572726237.60 1.9603 1.9622 407.7329 408.2126 0.0738 -1.0000 -1.0000 2341657 1572726237.70 1.9599 1.9618 407.8550 408.3342 0.0737 -1.0000 -1.0000 2341720 1572726237.80 1.9603 1.9622 407.8607 408.3393 0.0736 -1.0000 -1.0000 2342532 1572726237.90 1.9602 1.9621 407.8378 408.3158 0.0736 -1.0000 -1.0000 2342563 1572726238.00 1.9601 1.9620 407.8131 408.2923 0.0737 -1.0000 -1.0000 2342641 1572726238.10 1.9603 1.9622 407.7719 408.2506 0.0737 -1.0000 -1.0000 2342688 1572726238.20 1.9598 1.9617 407.7729 408.2517 0.0736 -1.0000 -1.0000 2342735 1572726238.30 1.9601 1.9620 407.9608 408.4386 0.0735 -1.0000 -1.0000 2342782 1572726238.40 1.9600 1.9618 407.9068 408.3860 0.0737 -1.0000 -1.0000 2342829 1572726238.50 1.9600 1.9619 407.9209 408.3999 0.0736 -1.0000 -1.0000 2342891 1572726238.60 1.9599 1.9618 407.9598 408.4378 0.0735 -1.0000 -1.0000 2342923 1572726238.70 1.9597 1.9616 407.8844 408.3630 0.0737 -1.0000 -1.0000 2342985 1572726238.80 1.9593 1.9612 407.9845 408.4646 0.0738 -1.0000 -1.0000 2343766 1572726238.90 1.9596 1.9615 407.8857 408.3642 0.0735 -1.0000 -1.0000 2343798 1572726239.00 1.9599 1.9618 407.8141 408.2931 0.0737 -1.0000 -1.0000 2343907 1572726239.10 1.9610 1.9629 407.7560 408.2352 0.0737 -1.0000 -1.0000 2343954 1572726239.20 1.9608 1.9627 407.7603 408.2386 0.0735 -1.0000 -1.0000 2344001 1572726239.30 1.9603 1.9622 407.7685 408.2465 0.0736 -1.0000 -1.0000 2344048 1572726239.40 1.9604 1.9623 407.7833 408.2620 0.0736 -1.0000 -1.0000 2344095 1572726239.50 1.9612 1.9631 407.8150 408.2939 0.0737 -1.0000 -1.0000 2344157 1572726239.60 1.9601 1.9620 407.7776 408.2559 0.0736 -1.0000 -1.0000 2344188 1572726239.70 1.9601 1.9620 407.8183 408.2971 0.0736 -1.0000 -1.0000 2344251 1572726239.80 1.9604 1.9623 407.8675 408.3463 0.0737 -1.0000 -1.0000 2344376 1572726239.90 1.9606 1.9625 407.7778 408.2565 0.0737 -1.0000 -1.0000 2344423 1572726240.00 1.9607 1.9626 407.8845 408.3637 0.0737 -1.0000 -1.0000 2344470 1572726240.10 1.9597 1.9616 407.9501 408.4295 0.0737 -1.0000 -1.0000 2344532 1572726240.20 1.9597 1.9616 407.9038 408.3835 0.0738 -1.0000 -1.0000 2344595 1572726240.30 1.9598 1.9617 407.8944 408.3733 0.0736 -1.0000 -1.0000 2344735 1572726240.40 1.9597 1.9616 407.8389 408.3174 0.0736 -1.0000 -1.0000 2344798 1572726240.50 1.9606 1.9625 407.8543 408.3336 0.0737 -1.0000 -1.0000 2344845 1572726240.60 1.9601 1.9620 407.7834 408.2621 0.0737 -1.0000 -1.0000 2344891 1572726240.70 1.9608 1.9627 407.8589 408.3386 0.0738 -1.0000 -1.0000 2344939 1572726240.80 1.9617 1.9636 407.7637 408.2425 0.0736 -1.0000 -1.0000 2345141 1572726240.90 1.9605 1.9624 407.7571 408.2353 0.0736 -1.0000 -1.0000 2345188 1572726241.00 1.9602 1.9621 407.8060 408.2862 0.0739 -1.0000 -1.0000 2345235 1572726241.10 1.9601 1.9620 407.7992 408.2778 0.0735 -1.0000 -1.0000 2345298 1572726241.20 1.9600 1.9619 407.7676 408.2458 0.0736 -1.0000 -1.0000 2345345 1572726241.30 1.9605 1.9624 407.7742 408.2522 0.0736 -1.0000 -1.0000 2345391 1572726241.40 1.9603 1.9622 407.6897 408.1679 0.0735 -1.0000 -1.0000 2345657 1572726241.50 1.9604 1.9623 407.8120 408.2905 0.0737 -1.0000 -1.0000 2345704 1572726241.60 1.9600 1.9619 407.8650 408.3444 0.0737 -1.0000 -1.0000 2345751 1572726241.70 1.9598 1.9617 407.9002 408.3796 0.0737 -1.0000 -1.0000 2345798 1572726241.80 1.9597 1.9615 407.8610 408.3391 0.0736 -1.0000 -1.0000 2345845 1572726241.90 1.9596 1.9615 407.7919 408.2708 0.0736 -1.0000 -1.0000 2346157 1572726242.00 1.9602 1.9621 407.9113 408.3899 0.0737 -1.0000 -1.0000 2346220 1572726242.10 1.9600 1.9619 407.9291 408.4092 0.0738 -1.0000 -1.0000 2346267 1572726242.20 1.9604 1.9623 407.9090 408.3873 0.0736 -1.0000 -1.0000 2346313 1572726242.30 1.9596 1.9615 407.8751 408.3536 0.0736 -1.0000 -1.0000 2346360 1572726242.40 1.9600 1.9619 407.8513 408.3303 0.0737 -1.0000 -1.0000 2346641 1572726242.50 1.9607 1.9626 407.7265 408.2048 0.0736 -1.0000 -1.0000 2346688 1572726242.60 1.9605 1.9624 407.7716 408.2492 0.0734 -1.0000 -1.0000 2346735 1572726242.70 1.9611 1.9630 407.7315 408.2102 0.0736 -1.0000 -1.0000 2346782 1572726242.80 1.9604 1.9623 407.7598 408.2378 0.0736 -1.0000 -1.0000 2346845 1572726242.90 1.9604 1.9623 407.6716 408.1506 0.0737 -1.0000 -1.0000 2347423 1572726243.00 1.9606 1.9625 407.7268 408.2054 0.0737 -1.0000 -1.0000 2347470 1572726243.10 1.9604 1.9623 407.7784 408.2572 0.0736 -1.0000 -1.0000 2347516 1572726243.20 1.9601 1.9620 407.7574 408.2365 0.0737 -1.0000 -1.0000 2347579 1572726243.30 1.9602 1.9621 407.8496 408.3282 0.0736 -1.0000 -1.0000 2347610 1572726243.40 1.9591 1.9610 407.9291 408.4077 0.0736 -1.0000 -1.0000 2347891 1572726243.50 1.9598 1.9617 407.9788 408.4580 0.0737 -1.0000 -1.0000 2347938 1572726243.60 1.9600 1.9619 407.7895 408.2670 0.0735 -1.0000 -1.0000 2347985 1572726243.70 1.9597 1.9616 407.8069 408.2855 0.0737 -1.0000 -1.0000 2348032 1572726243.80 1.9608 1.9627 407.7541 408.2323 0.0735 -1.0000 -1.0000 2348095 1572726243.90 1.9609 1.9628 407.7649 408.2432 0.0735 -1.0000 -1.0000 2348391 1572726244.00 1.9607 1.9626 407.7316 408.2099 0.0737 -1.0000 -1.0000 2348439 1572726244.10 1.9603 1.9622 407.8035 408.2821 0.0736 -1.0000 -1.0000 2348501 1572726244.20 1.9606 1.9625 407.7166 408.1958 0.0737 -1.0000 -1.0000 2348548 1572726244.30 1.9614 1.9633 407.7029 408.1814 0.0736 -1.0000 -1.0000 2348595 1572726244.40 1.9604 1.9623 407.7607 408.2383 0.0736 -1.0000 -1.0000 2348891 1572726244.50 1.9611 1.9630 407.7709 408.2514 0.0738 -1.0000 -1.0000 2348970 1572726244.60 1.9600 1.9619 407.8903 408.3695 0.0737 -1.0000 -1.0000 2349017 1572726244.70 1.9594 1.9613 407.8656 408.3446 0.0737 -1.0000 -1.0000 2349063 1572726244.80 1.9605 1.9624 407.9303 408.4100 0.0737 -1.0000 -1.0000 2349110 1572726244.90 1.9599 1.9617 407.9323 408.4112 0.0736 -1.0000 -1.0000 2349220 1572726245.00 1.9600 1.9619 407.9284 408.4062 0.0735 -1.0000 -1.0000 2349282 1572726245.10 1.9595 1.9614 407.9156 408.3948 0.0737 -1.0000 -1.0000 2349329 1572726245.20 1.9592 1.9611 407.9049 408.3833 0.0735 -1.0000 -1.0000 2349376 1572726245.30 1.9594 1.9613 407.9328 408.4112 0.0736 -1.0000 -1.0000 2349423 1572726245.40 1.9594 1.9613 407.9367 408.4153 0.0735 -1.0000 -1.0000 2350141 1572726245.50 1.9597 1.9616 407.8889 408.3674 0.0736 -1.0000 -1.0000 2350188 1572726245.60 1.9604 1.9623 407.8216 408.3007 0.0737 -1.0000 -1.0000 2350235 1572726245.70 1.9597 1.9616 407.6820 408.1608 0.0736 -1.0000 -1.0000 2350282 1572726245.80 1.9605 1.9624 407.6397 408.1181 0.0737 -1.0000 -1.0000 2350329 1572726245.90 1.9607 1.9626 407.7054 408.1841 0.0736 -1.0000 -1.0000 2350376 1572726246.00 1.9596 1.9615 407.7687 408.2474 0.0737 -1.0000 -1.0000 2350485 1572726246.10 1.9603 1.9622 407.7187 408.1976 0.0737 -1.0000 -1.0000 2350532 1572726246.20 1.9593 1.9612 407.8564 408.3358 0.0737 -1.0000 -1.0000 2350579 1572726246.30 1.9604 1.9623 407.7737 408.2530 0.0737 -1.0000 -1.0000 2350626 1572726246.40 1.9598 1.9617 407.8490 408.3269 0.0736 -1.0000 -1.0000 2350673 1572726246.50 1.9599 1.9618 407.8873 408.3668 0.0737 -1.0000 -1.0000 2350735 1572726246.60 1.9605 1.9624 407.8151 408.2934 0.0736 -1.0000 -1.0000 2350767 1572726246.70 1.9603 1.9622 407.8175 408.2970 0.0738 -1.0000 -1.0000 2350829 1572726246.80 1.9597 1.9616 407.9413 408.4206 0.0737 -1.0000 -1.0000 2350876 1572726246.90 1.9599 1.9618 407.8997 408.3787 0.0737 -1.0000 -1.0000 2350907 1572726247.00 1.9597 1.9616 407.9363 408.4154 0.0737 -1.0000 -1.0000 2351251 1572726247.10 1.9600 1.9619 407.8654 408.3434 0.0735 -1.0000 -1.0000 2351298 1572726247.20 1.9604 1.9623 407.8308 408.3096 0.0737 -1.0000 -1.0000 2351345 1572726247.30 1.9608 1.9627 407.8226 408.3008 0.0736 -1.0000 -1.0000 2351391 1572726247.40 1.9602 1.9620 407.7131 408.1926 0.0738 -1.0000 -1.0000 2351438 1572726247.50 1.9611 1.9630 407.7718 408.2508 0.0737 -1.0000 -1.0000 2351751 1572726247.60 1.9606 1.9625 407.6453 408.1236 0.0736 -1.0000 -1.0000 2351798 1572726247.70 1.9608 1.9627 407.6720 408.1507 0.0737 -1.0000 -1.0000 2351845 1572726247.80 1.9608 1.9627 407.7063 408.1857 0.0737 -1.0000 -1.0000 2351907 1572726247.90 1.9602 1.9620 407.8403 408.3187 0.0736 -1.0000 -1.0000 2351938 1572726248.00 1.9596 1.9615 407.7703 408.2489 0.0737 -1.0000 -1.0000 2352673 1572726248.10 1.9598 1.9617 407.7218 408.2010 0.0737 -1.0000 -1.0000 2352720 1572726248.20 1.9594 1.9613 407.8459 408.3242 0.0736 -1.0000 -1.0000 2352767 1572726248.30 1.9596 1.9615 407.8454 408.3248 0.0738 -1.0000 -1.0000 2352813 1572726248.40 1.9604 1.9623 407.8805 408.3580 0.0735 -1.0000 -1.0000 2352860 1572726248.50 1.9601 1.9620 407.9159 408.3949 0.0736 -1.0000 -1.0000 2352923 1572726248.60 1.9602 1.9620 407.8907 408.3695 0.0736 -1.0000 -1.0000 2353141 1572726248.70 1.9607 1.9626 407.8618 408.3419 0.0738 -1.0000 -1.0000 2353188 1572726248.80 1.9598 1.9617 407.8878 408.3663 0.0736 -1.0000 -1.0000 2353235 1572726248.90 1.9602 1.9621 407.8837 408.3625 0.0737 -1.0000 -1.0000 2353282 1572726249.00 1.9607 1.9626 407.7007 408.1796 0.0737 -1.0000 -1.0000 2353329 1572726249.10 1.9608 1.9627 407.7137 408.1922 0.0736 -1.0000 -1.0000 2354001 1572726249.20 1.9603 1.9622 407.7098 408.1883 0.0736 -1.0000 -1.0000 2354048 1572726249.30 1.9610 1.9629 407.6659 408.1444 0.0736 -1.0000 -1.0000 2354095 1572726249.40 1.9615 1.9634 407.7509 408.2293 0.0736 -1.0000 -1.0000 2354141 1572726249.50 1.9599 1.9618 407.7331 408.2119 0.0737 -1.0000 -1.0000 2354188 1572726249.60 1.9603 1.9622 407.7968 408.2756 0.0737 -1.0000 -1.0000 2354235 1572726249.70 1.9602 1.9621 407.8386 408.3181 0.0738 -1.0000 -1.0000 2354298 1572726249.80 1.9602 1.9621 407.8714 408.3516 0.0739 -1.0000 -1.0000 2354345 1572726249.90 1.9603 1.9622 407.7970 408.2768 0.0738 -1.0000 -1.0000 2354391 1572726250.00 1.9600 1.9618 407.9407 408.4203 0.0737 -1.0000 -1.0000 2354439 1572726250.10 1.9595 1.9614 407.8689 408.3488 0.0738 -1.0000 -1.0000 2354767 1572726250.20 1.9603 1.9622 407.8546 408.3339 0.0737 -1.0000 -1.0000 2354813 1572726250.30 1.9602 1.9621 407.8606 408.3403 0.0738 -1.0000 -1.0000 2354845 1572726250.40 1.9603 1.9622 407.8373 408.3166 0.0737 -1.0000 -1.0000 2354907 1572726250.50 1.9599 1.9618 407.7478 408.2276 0.0738 -1.0000 -1.0000 2354954 1572726250.60 1.9606 1.9625 407.7561 408.2360 0.0739 -1.0000 -1.0000 2355329 1572726250.70 1.9607 1.9626 407.7780 408.2584 0.0739 -1.0000 -1.0000 2355391 1572726250.80 1.9602 1.9621 407.7457 408.2256 0.0739 -1.0000 -1.0000 2355438 1572726250.90 1.9609 1.9628 407.7383 408.2176 0.0737 -1.0000 -1.0000 2355485 1572726251.00 1.9603 1.9622 407.8149 408.2941 0.0738 -1.0000 -1.0000 2355532 1572726251.10 1.9607 1.9626 407.8139 408.2938 0.0738 -1.0000 -1.0000 2355579 1572726251.20 1.9600 1.9619 407.8649 408.3433 0.0735 -1.0000 -1.0000 2355641 1572726251.30 1.9596 1.9615 407.8278 408.3066 0.0736 -1.0000 -1.0000 2355673 1572726251.40 1.9597 1.9616 407.8923 408.3709 0.0736 -1.0000 -1.0000 2355735 1572726251.50 1.9603 1.9622 407.9736 408.4530 0.0737 -1.0000 -1.0000 2355782 1572726251.60 1.9603 1.9622 407.8889 408.3682 0.0737 -1.0000 -1.0000 2356485 1572726251.70 1.9597 1.9616 407.9554 408.4344 0.0736 -1.0000 -1.0000 2356548 1572726251.80 1.9597 1.9616 407.9624 408.4416 0.0737 -1.0000 -1.0000 2356595 1572726251.90 1.9606 1.9625 407.9302 408.4094 0.0737 -1.0000 -1.0000 2356626 1572726252.00 1.9603 1.9622 407.8620 408.3419 0.0739 -1.0000 -1.0000 2356688 1572726252.10 1.9599 1.9618 407.8611 408.3414 0.0739 -1.0000 -1.0000 2356735 1572726252.20 1.9598 1.9617 407.8773 408.3579 0.0739 -1.0000 -1.0000 2356782 1572726252.30 1.9598 1.9617 407.7299 408.2094 0.0737 -1.0000 -1.0000 2356829 1572726252.40 1.9610 1.9629 407.7760 408.2559 0.0738 -1.0000 -1.0000 2356876 1572726252.50 1.9611 1.9630 407.7879 408.2680 0.0738 -1.0000 -1.0000 2356939 1572726252.60 1.9607 1.9626 407.7657 408.2451 0.0737 -1.0000 -1.0000 2357391 1572726252.70 1.9600 1.9619 407.8396 408.3200 0.0739 -1.0000 -1.0000 2357438 1572726252.80 1.9597 1.9616 407.8089 408.2887 0.0738 -1.0000 -1.0000 2357501 1572726252.90 1.9596 1.9615 407.8782 408.3576 0.0737 -1.0000 -1.0000 2357532 1572726253.00 1.9598 1.9617 407.8675 408.3470 0.0738 -1.0000 -1.0000 2357595 1572726253.10 1.9594 1.9613 407.9743 408.4542 0.0737 -1.0000 -1.0000 2357735 1572726253.20 1.9601 1.9620 407.9906 408.4694 0.0736 -1.0000 -1.0000 2357798 1572726253.30 1.9602 1.9621 407.9744 408.4536 0.0737 -1.0000 -1.0000 2357829 1572726253.40 1.9602 1.9621 407.9220 408.4012 0.0737 -1.0000 -1.0000 2357891 1572726253.50 1.9602 1.9621 407.8628 408.3409 0.0735 -1.0000 -1.0000 2357954 1572726253.60 1.9602 1.9621 407.8106 408.2898 0.0737 -1.0000 -1.0000 2358251 1572726253.70 1.9604 1.9623 407.8641 408.3431 0.0737 -1.0000 -1.0000 2358298 1572726253.80 1.9607 1.9626 407.8212 408.3011 0.0738 -1.0000 -1.0000 2358345 1572726253.90 1.9595 1.9614 407.8234 408.3027 0.0737 -1.0000 -1.0000 2358391 1572726254.00 1.9605 1.9624 407.8342 408.3131 0.0737 -1.0000 -1.0000 2358439 1572726254.10 1.9614 1.9633 407.8135 408.2932 0.0738 -1.0000 -1.0000 2358501 1572726254.20 1.9607 1.9626 407.8448 408.3245 0.0738 -1.0000 -1.0000 2359095 1572726254.30 1.9606 1.9625 407.8387 408.3181 0.0737 -1.0000 -1.0000 2359141 1572726254.40 1.9608 1.9627 407.8035 408.2827 0.0738 -1.0000 -1.0000 2359188 1572726254.50 1.9609 1.9628 407.8851 408.3651 0.0738 -1.0000 -1.0000 2359251 1572726254.60 1.9598 1.9617 407.9704 408.4491 0.0736 -1.0000 -1.0000 2359282 1572726254.70 1.9592 1.9611 408.0340 408.5137 0.0737 -1.0000 -1.0000 2359329 1572726254.80 1.9592 1.9611 407.9474 408.4269 0.0738 -1.0000 -1.0000 2359391 1572726254.90 1.9605 1.9624 407.9222 408.4014 0.0737 -1.0000 -1.0000 2359423 1572726255.00 1.9606 1.9625 407.9390 408.4180 0.0736 -1.0000 -1.0000 2359485 1572726255.10 1.9601 1.9620 407.8614 408.3402 0.0737 -1.0000 -1.0000 2359532 1572726255.20 1.9606 1.9625 407.8423 408.3211 0.0737 -1.0000 -1.0000 2359751 1572726255.30 1.9600 1.9619 407.7430 408.2223 0.0738 -1.0000 -1.0000 2359798 1572726255.40 1.9602 1.9621 407.7775 408.2576 0.0738 -1.0000 -1.0000 2359845 1572726255.50 1.9605 1.9624 407.7240 408.2027 0.0737 -1.0000 -1.0000 2359891 1572726255.60 1.9608 1.9627 407.8499 408.3293 0.0738 -1.0000 -1.0000 2359938 1572726255.70 1.9608 1.9627 407.9362 408.4154 0.0737 -1.0000 -1.0000 2400157 1572726255.80 1.9599 1.9617 407.7921 408.2714 0.0737 -1.0000 -1.0000 2400204 1572726255.90 1.9598 1.9617 407.8502 408.3294 0.0737 -1.0000 -1.0000 2400251 1572726256.00 1.9600 1.9619 407.8911 408.3707 0.0738 -1.0000 -1.0000 2400298 1572726256.10 1.9591 1.9610 407.8618 408.3408 0.0737 -1.0000 -1.0000 2400345 1572726256.20 1.9600 1.9619 407.8781 408.3573 0.0737 -1.0000 -1.0000 2400766 1572726256.30 1.9596 1.9615 407.9425 408.4222 0.0738 -1.0000 -1.0000 2400813 1572726256.40 1.9596 1.9615 407.9022 408.3817 0.0738 -1.0000 -1.0000 2400860 1572726256.50 1.9600 1.9619 407.9224 408.4024 0.0739 -1.0000 -1.0000 2400907 1572726256.60 1.9597 1.9616 407.8503 408.3292 0.0737 -1.0000 -1.0000 2400954 1572726256.70 1.9599 1.9618 407.9533 408.4326 0.0737 -1.0000 -1.0000 2401173 1572726256.80 1.9608 1.9627 407.7745 408.2535 0.0737 -1.0000 -1.0000 2401220 1572726256.90 1.9599 1.9618 407.7377 408.2174 0.0738 -1.0000 -1.0000 2401266 1572726257.00 1.9606 1.9625 407.7727 408.2524 0.0737 -1.0000 -1.0000 2401313 1572726257.10 1.9606 1.9625 407.8077 408.2866 0.0737 -1.0000 -1.0000 2401360 1572726257.20 1.9604 1.9623 407.7602 408.2390 0.0737 -1.0000 -1.0000 2401423 1572726257.30 1.9603 1.9622 407.7545 408.2334 0.0737 -1.0000 -1.0000 2401641 1572726257.40 1.9601 1.9620 407.6438 408.1238 0.0739 -1.0000 -1.0000 2401688 1572726257.50 1.9600 1.9619 407.8215 408.2995 0.0736 -1.0000 -1.0000 2401751 1572726257.60 1.9598 1.9617 407.8038 408.2827 0.0736 -1.0000 -1.0000 2401782 1572726257.70 1.9596 1.9615 407.8097 408.2887 0.0737 -1.0000 -1.0000 2401845 1572726257.80 1.9607 1.9626 407.9129 408.3919 0.0737 -1.0000 -1.0000 2402782 1572726257.90 1.9596 1.9615 407.9481 408.4270 0.0736 -1.0000 -1.0000 2402829 1572726258.00 1.9594 1.9613 407.8802 408.3596 0.0738 -1.0000 -1.0000 2402876 1572726258.10 1.9596 1.9615 407.8879 408.3678 0.0738 -1.0000 -1.0000 2402938 1572726258.20 1.9605 1.9624 407.8646 408.3442 0.0737 -1.0000 -1.0000 2402985 1572726258.30 1.9602 1.9621 407.7658 408.2449 0.0737 -1.0000 -1.0000 2403032 1572726258.40 1.9609 1.9628 407.8019 408.2814 0.0738 -1.0000 -1.0000 2403079 1572726258.50 1.9605 1.9624 407.7828 408.2621 0.0737 -1.0000 -1.0000 2403126 1572726258.60 1.9607 1.9626 407.8010 408.2798 0.0737 -1.0000 -1.0000 2403173 1572726258.70 1.9595 1.9614 407.7368 408.2163 0.0738 -1.0000 -1.0000 2403220 1572726258.80 1.9604 1.9623 407.7372 408.2166 0.0737 -1.0000 -1.0000 2403408 1572726258.90 1.9600 1.9619 407.7885 408.2675 0.0737 -1.0000 -1.0000 2403439 1572726259.00 1.9595 1.9614 407.8839 408.3635 0.0738 -1.0000 -1.0000 2403501 1572726259.10 1.9598 1.9617 407.9116 408.3908 0.0737 -1.0000 -1.0000 2403548 1572726259.20 1.9599 1.9618 407.9421 408.4214 0.0738 -1.0000 -1.0000 2403595 1572726259.30 1.9597 1.9616 407.9075 408.3873 0.0737 -1.0000 -1.0000 2403892 1572726259.40 1.9597 1.9616 407.8477 408.3262 0.0736 -1.0000 -1.0000 2403955 1572726259.50 1.9599 1.9618 407.9133 408.3918 0.0736 -1.0000 -1.0000 2404002 1572726259.60 1.9604 1.9623 407.8900 408.3701 0.0739 -1.0000 -1.0000 2404049 1572726259.70 1.9604 1.9623 407.7081 408.1871 0.0737 -1.0000 -1.0000 2404095 1572726259.80 1.9603 1.9622 407.7045 408.1836 0.0738 -1.0000 -1.0000 2404158 1572726259.90 1.9599 1.9618 407.6920 408.1712 0.0737 -1.0000 -1.0000 2404189 1572726260.00 1.9599 1.9618 407.7485 408.2276 0.0737 -1.0000 -1.0000 2404252 1572726260.10 1.9595 1.9614 407.8260 408.3052 0.0738 -1.0000 -1.0000 2404298 1572726260.20 1.9597 1.9616 407.8875 408.3678 0.0738 -1.0000 -1.0000 2404345 1572726260.30 1.9590 1.9609 407.9223 408.4029 0.0739 -1.0000 -1.0000 2405330 1572726260.40 1.9591 1.9610 407.8555 408.3342 0.0736 -1.0000 -1.0000 2405376 1572726260.50 1.9604 1.9623 407.8948 408.3737 0.0737 -1.0000 -1.0000 2405423 1572726260.60 1.9595 1.9614 407.9188 408.3988 0.0738 -1.0000 -1.0000 2405470 1572726260.70 1.9598 1.9617 407.8732 408.3524 0.0737 -1.0000 -1.0000 2405517 1572726260.80 1.9600 1.9619 407.9424 408.4227 0.0739 -1.0000 -1.0000 2405580 1572726260.90 1.9607 1.9626 407.8001 408.2788 0.0737 -1.0000 -1.0000 2405611 1572726261.00 1.9607 1.9626 407.8603 408.3395 0.0737 -1.0000 -1.0000 2405673 1572726261.10 1.9605 1.9624 407.9606 408.4402 0.0738 -1.0000 -1.0000 2405720 1572726261.20 1.9605 1.9624 407.7462 408.2260 0.0738 -1.0000 -1.0000 2405767 1572726261.30 1.9606 1.9625 407.7530 408.2323 0.0737 -1.0000 -1.0000 2405814 1572726261.40 1.9605 1.9624 407.7621 408.2405 0.0736 -1.0000 -1.0000 2406267 1572726261.50 1.9599 1.9618 407.8693 408.3485 0.0737 -1.0000 -1.0000 2406330 1572726261.60 1.9595 1.9613 407.8174 408.2963 0.0736 -1.0000 -1.0000 2406361 1572726261.70 1.9605 1.9624 407.7598 408.2386 0.0737 -1.0000 -1.0000 2406424 1572726261.80 1.9598 1.9617 407.7706 408.2497 0.0737 -1.0000 -1.0000 2406471 1572726261.90 1.9600 1.9619 407.7102 408.1886 0.0736 -1.0000 -1.0000 2406642 1572726262.00 1.9598 1.9617 407.8348 408.3141 0.0737 -1.0000 -1.0000 2406705 1572726262.10 1.9600 1.9619 407.9021 408.3817 0.0738 -1.0000 -1.0000 2406752 1572726262.20 1.9602 1.9621 407.9043 408.3840 0.0738 -1.0000 -1.0000 2406798 1572726262.30 1.9603 1.9622 407.8622 408.3409 0.0737 -1.0000 -1.0000 2406845 1572726262.40 1.9604 1.9623 407.8795 408.3592 0.0738 -1.0000 -1.0000 2407158 1572726262.50 1.9607 1.9626 407.7840 408.2636 0.0738 -1.0000 -1.0000 2407205 1572726262.60 1.9605 1.9624 407.7072 408.1861 0.0737 -1.0000 -1.0000 2407252 1572726262.70 1.9599 1.9618 407.7557 408.2344 0.0736 -1.0000 -1.0000 2407298 1572726262.80 1.9605 1.9624 407.7352 408.2145 0.0738 -1.0000 -1.0000 2407361 1572726262.90 1.9605 1.9624 407.7468 408.2261 0.0737 -1.0000 -1.0000 2407408 1572726263.00 1.9598 1.9617 407.6889 408.1672 0.0736 -1.0000 -1.0000 2407455 1572726263.10 1.9602 1.9621 407.6661 408.1451 0.0737 -1.0000 -1.0000 2407502 1572726263.20 1.9601 1.9620 407.7250 408.2038 0.0737 -1.0000 -1.0000 2407564 1572726263.30 1.9610 1.9629 407.7396 408.2186 0.0737 -1.0000 -1.0000 2407595 1572726263.40 1.9607 1.9626 407.8494 408.3280 0.0736 -1.0000 -1.0000 2407642 1572726263.50 1.9603 1.9622 407.8496 408.3285 0.0736 -1.0000 -1.0000 2407705 1572726263.60 1.9601 1.9620 407.8010 408.2794 0.0736 -1.0000 -1.0000 2407752 1572726263.70 1.9595 1.9614 407.8720 408.3509 0.0736 -1.0000 -1.0000 2407798 1572726263.80 1.9597 1.9615 407.8623 408.3407 0.0736 -1.0000 -1.0000 2407845 1572726263.90 1.9597 1.9616 407.9042 408.3832 0.0737 -1.0000 -1.0000 2408158 1572726264.00 1.9600 1.9619 407.8150 408.2938 0.0736 -1.0000 -1.0000 2408205 1572726264.10 1.9597 1.9616 407.9115 408.3900 0.0736 -1.0000 -1.0000 2408267 1572726264.20 1.9608 1.9627 407.8277 408.3067 0.0737 -1.0000 -1.0000 2408314 1572726264.30 1.9603 1.9622 407.8347 408.3145 0.0738 -1.0000 -1.0000 2408361 1572726264.40 1.9604 1.9623 407.8459 408.3254 0.0737 -1.0000 -1.0000 2408892 1572726264.50 1.9605 1.9624 407.7745 408.2539 0.0738 -1.0000 -1.0000 2408939 1572726264.60 1.9607 1.9626 407.7654 408.2451 0.0738 -1.0000 -1.0000 2408986 1572726264.70 1.9608 1.9627 407.6741 408.1527 0.0737 -1.0000 -1.0000 2409033 1572726264.80 1.9599 1.9618 407.6674 408.1460 0.0736 -1.0000 -1.0000 2409095 1572726264.90 1.9593 1.9612 407.7622 408.2417 0.0737 -1.0000 -1.0000 2409408 1572726265.00 1.9595 1.9614 407.7858 408.2644 0.0736 -1.0000 -1.0000 2409470 1572726265.10 1.9603 1.9622 407.7797 408.2581 0.0736 -1.0000 -1.0000 2409517 1572726265.20 1.9601 1.9620 407.8210 408.2996 0.0736 -1.0000 -1.0000 2409564 1572726265.30 1.9597 1.9616 407.8429 408.3219 0.0737 -1.0000 -1.0000 2409611 1572726265.40 1.9599 1.9618 407.8822 408.3614 0.0737 -1.0000 -1.0000 2409658 1572726265.50 1.9595 1.9614 407.8819 408.3607 0.0737 -1.0000 -1.0000 2409876 1572726265.60 1.9596 1.9615 407.9018 408.3813 0.0738 -1.0000 -1.0000 2409923 1572726265.70 1.9595 1.9614 407.9417 408.4202 0.0736 -1.0000 -1.0000 2409970 1572726265.80 1.9596 1.9615 407.8162 408.2947 0.0736 -1.0000 -1.0000 2410033 1572726265.90 1.9602 1.9621 407.8097 408.2885 0.0737 -1.0000 -1.0000 2410064 1572726266.00 1.9602 1.9621 407.7901 408.2693 0.0737 -1.0000 -1.0000 2410408 1572726266.10 1.9607 1.9626 407.7102 408.1895 0.0737 -1.0000 -1.0000 2410455 1572726266.20 1.9608 1.9627 407.6877 408.1676 0.0739 -1.0000 -1.0000 2410502 1572726266.30 1.9603 1.9622 407.7195 408.1986 0.0737 -1.0000 -1.0000 2410549 1572726266.40 1.9602 1.9621 407.6675 408.1464 0.0737 -1.0000 -1.0000 2410595 1572726266.50 1.9609 1.9628 407.6780 408.1569 0.0737 -1.0000 -1.0000 2411158 1572726266.60 1.9606 1.9625 407.7026 408.1809 0.0736 -1.0000 -1.0000 2411205 1572726266.70 1.9602 1.9621 407.7523 408.2305 0.0735 -1.0000 -1.0000 2411252 1572726266.80 1.9599 1.9618 407.8222 408.3009 0.0737 -1.0000 -1.0000 2411314 1572726266.90 1.9597 1.9616 407.8637 408.3428 0.0737 -1.0000 -1.0000 2411345 1572726267.00 1.9602 1.9621 407.8326 408.3115 0.0736 -1.0000 -1.0000 2411517 1572726267.10 1.9603 1.9622 407.7966 408.2752 0.0736 -1.0000 -1.0000 2411564 1572726267.20 1.9598 1.9617 407.8183 408.2969 0.0736 -1.0000 -1.0000 2411627 1572726267.30 1.9601 1.9620 407.7678 408.2462 0.0736 -1.0000 -1.0000 2411658 1572726267.40 1.9603 1.9622 407.8460 408.3238 0.0735 -1.0000 -1.0000 2411720 1572726267.50 1.9596 1.9615 407.6449 408.1236 0.0737 -1.0000 -1.0000 2411767 1572726267.60 1.9598 1.9617 407.6962 408.1747 0.0736 -1.0000 -1.0000 2411798 1572726267.70 1.9600 1.9619 407.7519 408.2306 0.0737 -1.0000 -1.0000 2411955 1572726267.80 1.9606 1.9625 407.6155 408.0944 0.0737 -1.0000 -1.0000 2412033 1572726267.90 1.9606 1.9625 407.6781 408.1559 0.0735 -1.0000 -1.0000 2412080 1572726268.00 1.9603 1.9622 407.7700 408.2491 0.0737 -1.0000 -1.0000 2412127 1572726268.10 1.9599 1.9617 407.8042 408.2829 0.0736 -1.0000 -1.0000 2412236 1572726268.20 1.9600 1.9619 407.8278 408.3072 0.0738 -1.0000 -1.0000 2412283 1572726268.30 1.9602 1.9621 407.8917 408.3710 0.0738 -1.0000 -1.0000 2412330 1572726268.40 1.9594 1.9613 407.8722 408.3518 0.0737 -1.0000 -1.0000 2412376 1572726268.50 1.9594 1.9613 407.7875 408.2674 0.0738 -1.0000 -1.0000 2412439 1572726268.60 1.9598 1.9617 407.9571 408.4360 0.0735 -1.0000 -1.0000 2412892 1572726268.70 1.9597 1.9616 407.8672 408.3459 0.0737 -1.0000 -1.0000 2412955 1572726268.80 1.9601 1.9620 407.9391 408.4186 0.0737 -1.0000 -1.0000 2413002 1572726268.90 1.9588 1.9607 407.8324 408.3108 0.0736 -1.0000 -1.0000 2413049 1572726269.00 1.9604 1.9623 407.8393 408.3183 0.0737 -1.0000 -1.0000 2413095 1572726269.10 1.9607 1.9626 407.7979 408.2757 0.0735 -1.0000 -1.0000 2413408 1572726269.20 1.9610 1.9629 407.7219 408.2003 0.0736 -1.0000 -1.0000 2413455 1572726269.30 1.9609 1.9628 407.6831 408.1613 0.0735 -1.0000 -1.0000 2413502 1572726269.40 1.9605 1.9624 407.7442 408.2229 0.0737 -1.0000 -1.0000 2413548 1572726269.50 1.9602 1.9621 407.7397 408.2189 0.0737 -1.0000 -1.0000 2413611 1572726269.60 1.9603 1.9622 407.7781 408.2572 0.0737 -1.0000 -1.0000 2413908 1572726269.70 1.9605 1.9624 407.7719 408.2508 0.0736 -1.0000 -1.0000 2413970 1572726269.80 1.9608 1.9627 407.7767 408.2552 0.0737 -1.0000 -1.0000 2414017 1572726269.90 1.9603 1.9622 407.7750 408.2539 0.0737 -1.0000 -1.0000 2414064 1572726270.00 1.9599 1.9618 407.8599 408.3391 0.0737 -1.0000 -1.0000 2414111 1572726270.10 1.9603 1.9622 407.8121 408.2912 0.0737 -1.0000 -1.0000 2414408 1572726270.20 1.9599 1.9618 407.8803 408.3599 0.0737 -1.0000 -1.0000 2414455 1572726270.30 1.9601 1.9620 407.8712 408.3496 0.0736 -1.0000 -1.0000 2414502 1572726270.40 1.9604 1.9623 407.7980 408.2769 0.0737 -1.0000 -1.0000 2414549 1572726270.50 1.9607 1.9626 407.7302 408.2091 0.0737 -1.0000 -1.0000 2414611 1572726270.60 1.9613 1.9632 407.7915 408.2708 0.0737 -1.0000 -1.0000 2415017 1572726270.70 1.9611 1.9630 407.8069 408.2859 0.0737 -1.0000 -1.0000 2415064 1572726270.80 1.9606 1.9625 407.8250 408.3028 0.0735 -1.0000 -1.0000 2415127 1572726270.90 1.9610 1.9629 407.7616 408.2407 0.0737 -1.0000 -1.0000 2415158 1572726271.00 1.9610 1.9629 407.7880 408.2674 0.0737 -1.0000 -1.0000 2415220 1572726271.10 1.9609 1.9628 407.7367 408.2155 0.0736 -1.0000 -1.0000 2415517 1572726271.20 1.9602 1.9621 407.8859 408.3645 0.0736 -1.0000 -1.0000 2415564 1572726271.30 1.9595 1.9614 407.8603 408.3394 0.0737 -1.0000 -1.0000 2415611 1572726271.40 1.9596 1.9615 407.8762 408.3558 0.0737 -1.0000 -1.0000 2415658 1572726271.50 1.9601 1.9620 407.8588 408.3378 0.0736 -1.0000 -1.0000 2415705 1572726271.60 1.9598 1.9617 407.8844 408.3629 0.0736 -1.0000 -1.0000 2415752 1572726271.70 1.9603 1.9621 407.9085 408.3869 0.0736 -1.0000 -1.0000 2416158 1572726271.80 1.9599 1.9618 407.7827 408.2624 0.0739 -1.0000 -1.0000 2416205 1572726271.90 1.9609 1.9628 407.7874 408.2665 0.0737 -1.0000 -1.0000 2416252 1572726272.00 1.9607 1.9626 407.8068 408.2859 0.0737 -1.0000 -1.0000 2416298 1572726272.10 1.9609 1.9628 407.8042 408.2830 0.0737 -1.0000 -1.0000 2416361 1572726272.20 1.9603 1.9622 407.7247 408.2037 0.0737 -1.0000 -1.0000 2416517 1572726272.30 1.9602 1.9621 407.7128 408.1919 0.0738 -1.0000 -1.0000 2416549 1572726272.40 1.9602 1.9621 407.7171 408.1969 0.0737 -1.0000 -1.0000 2416611 1572726272.50 1.9607 1.9626 407.6312 408.1098 0.0737 -1.0000 -1.0000 2416658 1572726272.60 1.9603 1.9622 407.6814 408.1602 0.0736 -1.0000 -1.0000 2416705 1572726272.70 1.9602 1.9621 407.8288 408.3076 0.0737 -1.0000 -1.0000 2417017 1572726272.80 1.9602 1.9621 407.8793 408.3588 0.0737 -1.0000 -1.0000 2417064 1572726272.90 1.9594 1.9612 407.8336 408.3121 0.0736 -1.0000 -1.0000 2417095 1572726273.00 1.9600 1.9619 407.8230 408.3013 0.0735 -1.0000 -1.0000 2417158 1572726273.10 1.9594 1.9613 407.8406 408.3204 0.0738 -1.0000 -1.0000 2417205 1572726273.20 1.9596 1.9615 407.8538 408.3334 0.0738 -1.0000 -1.0000 2417986 1572726273.30 1.9595 1.9614 407.8881 408.3671 0.0736 -1.0000 -1.0000 2418017 1572726273.40 1.9597 1.9616 407.7785 408.2574 0.0736 -1.0000 -1.0000 2418080 1572726273.50 1.9597 1.9616 407.8013 408.2792 0.0736 -1.0000 -1.0000 2418127 1572726273.60 1.9606 1.9625 407.7703 408.2494 0.0737 -1.0000 -1.0000 2418267 1572726273.70 1.9607 1.9626 407.8118 408.2914 0.0738 -1.0000 -1.0000 2418361 1572726273.80 1.9614 1.9633 407.7454 408.2249 0.0738 -1.0000 -1.0000 2418424 1572726273.90 1.9605 1.9624 407.6351 408.1138 0.0736 -1.0000 -1.0000 2418471 1572726274.00 1.9610 1.9629 407.7001 408.1777 0.0735 -1.0000 -1.0000 2418517 1572726274.10 1.9603 1.9622 407.7438 408.2226 0.0737 -1.0000 -1.0000 2418564 1572726274.20 1.9602 1.9620 407.7856 408.2645 0.0736 -1.0000 -1.0000 2418627 1572726274.30 1.9598 1.9617 407.8090 408.2881 0.0737 -1.0000 -1.0000 2418658 1572726274.40 1.9602 1.9621 407.7986 408.2779 0.0737 -1.0000 -1.0000 2418721 1572726274.50 1.9598 1.9617 407.8676 408.3471 0.0738 -1.0000 -1.0000 2418767 1572726274.60 1.9595 1.9614 407.8905 408.3700 0.0737 -1.0000 -1.0000 2418814 1572726274.70 1.9596 1.9615 407.8938 408.3727 0.0736 -1.0000 -1.0000 2418923 1572726274.80 1.9597 1.9616 407.8130 408.2913 0.0736 -1.0000 -1.0000 2418971 1572726274.90 1.9604 1.9623 407.8235 408.3031 0.0738 -1.0000 -1.0000 2419017 1572726275.00 1.9608 1.9627 407.8212 408.3009 0.0738 -1.0000 -1.0000 2419064 1572726275.10 1.9603 1.9622 407.7621 408.2413 0.0737 -1.0000 -1.0000 2419127 1572726275.20 1.9618 1.9637 407.7491 408.2277 0.0736 -1.0000 -1.0000 2419173 1572726275.30 1.9604 1.9623 407.7081 408.1866 0.0737 -1.0000 -1.0000 2419439 1572726275.40 1.9611 1.9630 407.7174 408.1973 0.0738 -1.0000 -1.0000 2419486 1572726275.50 1.9609 1.9628 407.7370 408.2161 0.0737 -1.0000 -1.0000 2419533 1572726275.60 1.9603 1.9622 407.8056 408.2852 0.0738 -1.0000 -1.0000 2419580 1572726275.70 1.9598 1.9617 407.8319 408.3117 0.0738 -1.0000 -1.0000 2419626 1572726275.80 1.9600 1.9619 407.9345 408.4134 0.0736 -1.0000 -1.0000 2420439 1572726275.90 1.9600 1.9619 407.8747 408.3527 0.0734 -1.0000 -1.0000 2420486 1572726276.00 1.9603 1.9622 407.9395 408.4193 0.0739 -1.0000 -1.0000 2420533 1572726276.10 1.9599 1.9618 407.8867 408.3658 0.0737 -1.0000 -1.0000 2420595 1572726276.20 1.9597 1.9616 407.9465 408.4262 0.0738 -1.0000 -1.0000 2420642 1572726276.30 1.9600 1.9619 408.0006 408.4790 0.0736 -1.0000 -1.0000 2420689 1572726276.40 1.9599 1.9618 407.8667 408.3453 0.0736 -1.0000 -1.0000 2420736 1572726276.50 1.9599 1.9618 407.9621 408.4412 0.0737 -1.0000 -1.0000 2420783 1572726276.60 1.9592 1.9611 407.9688 408.4478 0.0736 -1.0000 -1.0000 2420830 1572726276.70 1.9593 1.9612 407.8944 408.3734 0.0738 -1.0000 -1.0000 2420876 1572726276.80 1.9602 1.9621 407.7154 408.1953 0.0738 -1.0000 -1.0000 2421189 1572726276.90 1.9604 1.9623 407.7847 408.2644 0.0738 -1.0000 -1.0000 2421236 1572726277.00 1.9605 1.9624 407.8408 408.3204 0.0738 -1.0000 -1.0000 2421298 1572726277.10 1.9606 1.9625 407.7129 408.1916 0.0737 -1.0000 -1.0000 2421345 1572726277.20 1.9602 1.9621 407.7411 408.2207 0.0737 -1.0000 -1.0000 2421392 1572726277.30 1.9602 1.9621 407.6930 408.1715 0.0737 -1.0000 -1.0000 2421658 1572726277.40 1.9604 1.9623 407.7127 408.1920 0.0737 -1.0000 -1.0000 2421705 1572726277.50 1.9599 1.9618 407.7206 408.1996 0.0737 -1.0000 -1.0000 2421767 1572726277.60 1.9605 1.9624 407.7580 408.2370 0.0737 -1.0000 -1.0000 2421798 1572726277.70 1.9598 1.9617 407.7108 408.1908 0.0738 -1.0000 -1.0000 2421861 1572726277.80 1.9600 1.9619 407.8548 408.3339 0.0736 -1.0000 -1.0000 2422221 1572726277.90 1.9596 1.9615 407.9312 408.4104 0.0737 -1.0000 -1.0000 2422283 1572726278.00 1.9597 1.9616 407.9569 408.4358 0.0737 -1.0000 -1.0000 2422346 1572726278.10 1.9602 1.9621 407.9366 408.4156 0.0736 -1.0000 -1.0000 2422392 1572726278.20 1.9604 1.9623 407.7743 408.2536 0.0738 -1.0000 -1.0000 2422439 1572726278.30 1.9604 1.9623 407.7265 408.2053 0.0737 -1.0000 -1.0000 2422486 1572726278.40 1.9603 1.9622 407.6495 408.1283 0.0737 -1.0000 -1.0000 2422674 1572726278.50 1.9606 1.9625 407.8051 408.2831 0.0735 -1.0000 -1.0000 2422736 1572726278.60 1.9604 1.9623 407.6929 408.1713 0.0737 -1.0000 -1.0000 2422767 1572726278.70 1.9604 1.9623 407.6696 408.1480 0.0735 -1.0000 -1.0000 2422830 1572726278.80 1.9611 1.9629 407.6958 408.1736 0.0735 -1.0000 -1.0000 2422876 1572726278.90 1.9611 1.9630 407.6979 408.1754 0.0735 -1.0000 -1.0000 2423236 1572726279.00 1.9594 1.9613 407.7995 408.2772 0.0735 -1.0000 -1.0000 2423283 1572726279.10 1.9604 1.9623 407.8589 408.3371 0.0736 -1.0000 -1.0000 2423330 1572726279.20 1.9600 1.9619 407.8299 408.3094 0.0737 -1.0000 -1.0000 2423376 1572726279.30 1.9596 1.9615 407.8538 408.3329 0.0738 -1.0000 -1.0000 2423423 1572726279.40 1.9595 1.9614 407.8376 408.3160 0.0736 -1.0000 -1.0000 2423658 1572726279.50 1.9597 1.9616 407.8509 408.3306 0.0737 -1.0000 -1.0000 2423705 1572726279.60 1.9599 1.9618 407.9031 408.3824 0.0737 -1.0000 -1.0000 2423752 1572726279.70 1.9597 1.9616 407.8318 408.3109 0.0736 -1.0000 -1.0000 2423798 1572726279.80 1.9598 1.9617 407.8848 408.3634 0.0737 -1.0000 -1.0000 2423845 1572726279.90 1.9594 1.9613 407.8597 408.3385 0.0737 -1.0000 -1.0000 2423955 1572726280.00 1.9593 1.9612 407.8407 408.3204 0.0738 -1.0000 -1.0000 2424002 1572726280.10 1.9602 1.9621 407.7394 408.2186 0.0737 -1.0000 -1.0000 2424064 1572726280.20 1.9606 1.9625 407.7461 408.2240 0.0735 -1.0000 -1.0000 2424111 1572726280.30 1.9606 1.9625 407.7514 408.2299 0.0735 -1.0000 -1.0000 2424158 1572726280.40 1.9598 1.9617 407.6996 408.1779 0.0736 -1.0000 -1.0000 2424455 1572726280.50 1.9598 1.9617 407.8026 408.2816 0.0737 -1.0000 -1.0000 2424517 1572726280.60 1.9597 1.9616 407.7267 408.2054 0.0737 -1.0000 -1.0000 2424549 1572726280.70 1.9604 1.9623 407.7041 408.1830 0.0736 -1.0000 -1.0000 2424627 1572726280.80 1.9599 1.9618 407.9432 408.4220 0.0736 -1.0000 -1.0000 2424674 1572726280.90 1.9593 1.9612 407.8811 408.3600 0.0737 -1.0000 -1.0000 2425158 1572726281.00 1.9597 1.9616 407.8591 408.3375 0.0736 -1.0000 -1.0000 2425220 1572726281.10 1.9596 1.9615 407.9798 408.4601 0.0738 -1.0000 -1.0000 2425267 1572726281.20 1.9602 1.9621 407.8556 408.3346 0.0738 -1.0000 -1.0000 2425314 1572726281.30 1.9601 1.9619 407.8012 408.2808 0.0737 -1.0000 -1.0000 2425361 1572726281.40 1.9604 1.9623 407.8675 408.3469 0.0737 -1.0000 -1.0000 2425705 1572726281.50 1.9611 1.9630 407.7050 408.1839 0.0736 -1.0000 -1.0000 2425752 1572726281.60 1.9610 1.9629 407.6515 408.1304 0.0737 -1.0000 -1.0000 2425798 1572726281.70 1.9610 1.9629 407.7152 408.1939 0.0737 -1.0000 -1.0000 2425845 1572726281.80 1.9606 1.9625 407.7545 408.2331 0.0736 -1.0000 -1.0000 2425892 1572726281.90 1.9608 1.9627 407.7671 408.2453 0.0735 -1.0000 -1.0000 2426158 1572726282.00 1.9604 1.9623 407.7807 408.2587 0.0737 -1.0000 -1.0000 2426205 1572726282.10 1.9604 1.9623 407.7150 408.1944 0.0737 -1.0000 -1.0000 2426267 1572726282.20 1.9600 1.9619 407.7880 408.2673 0.0737 -1.0000 -1.0000 2426314 1572726282.30 1.9601 1.9620 408.0070 408.4858 0.0736 -1.0000 -1.0000 2426361 1572726282.40 1.9599 1.9618 407.9340 408.4124 0.0736 -1.0000 -1.0000 2426721 1572726282.50 1.9598 1.9617 407.8758 408.3547 0.0737 -1.0000 -1.0000 2426767 1572726282.60 1.9594 1.9613 407.8143 408.2932 0.0737 -1.0000 -1.0000 2426814 1572726282.70 1.9603 1.9622 407.8139 408.2929 0.0737 -1.0000 -1.0000 2426861 1572726282.80 1.9604 1.9623 407.8439 408.3224 0.0736 -1.0000 -1.0000 2426908 1572726282.90 1.9602 1.9621 407.8528 408.3318 0.0738 -1.0000 -1.0000 2426955 1572726283.00 1.9603 1.9622 407.8943 408.3736 0.0737 -1.0000 -1.0000 2427173 1572726283.10 1.9608 1.9627 407.8477 408.3257 0.0736 -1.0000 -1.0000 2427220 1572726283.20 1.9600 1.9619 407.8628 408.3420 0.0737 -1.0000 -1.0000 2427267 1572726283.30 1.9593 1.9612 407.8779 408.3581 0.0738 -1.0000 -1.0000 2427314 1572726283.40 1.9610 1.9629 407.6514 408.1298 0.0737 -1.0000 -1.0000 2427361 1572726283.50 1.9603 1.9622 407.7029 408.1815 0.0736 -1.0000 -1.0000 2427689 1572726283.60 1.9608 1.9627 407.7004 408.1785 0.0736 -1.0000 -1.0000 2427720 1572726283.70 1.9606 1.9625 407.7078 408.1862 0.0736 -1.0000 -1.0000 2427783 1572726283.80 1.9600 1.9619 407.7414 408.2202 0.0737 -1.0000 -1.0000 2427830 1572726283.90 1.9600 1.9619 407.8768 408.3559 0.0737 -1.0000 -1.0000 2427876 1572726284.00 1.9602 1.9621 407.8838 408.3629 0.0737 -1.0000 -1.0000 2428220 1572726284.10 1.9598 1.9616 407.8974 408.3763 0.0737 -1.0000 -1.0000 2428267 1572726284.20 1.9600 1.9619 407.8348 408.3135 0.0736 -1.0000 -1.0000 2428314 1572726284.30 1.9598 1.9617 407.9376 408.4165 0.0736 -1.0000 -1.0000 2428361 1572726284.40 1.9602 1.9621 407.9350 408.4139 0.0736 -1.0000 -1.0000 2428533 1572726284.50 1.9608 1.9627 407.7188 408.1964 0.0735 -1.0000 -1.0000 2428830 1572726284.60 1.9614 1.9633 407.7381 408.2160 0.0735 -1.0000 -1.0000 2428876 1572726284.70 1.9610 1.9629 407.6874 408.1657 0.0736 -1.0000 -1.0000 2428924 1572726284.80 1.9602 1.9621 407.6545 408.1324 0.0736 -1.0000 -1.0000 2428971 1572726284.90 1.9608 1.9627 407.6878 408.1665 0.0737 -1.0000 -1.0000 2429017 1572726285.00 1.9601 1.9620 407.7316 408.2106 0.0737 -1.0000 -1.0000 2429423 1572726285.10 1.9598 1.9617 407.7877 408.2669 0.0737 -1.0000 -1.0000 2429486 1572726285.20 1.9600 1.9619 407.8576 408.3364 0.0736 -1.0000 -1.0000 2429533 1572726285.30 1.9602 1.9620 407.9008 408.3791 0.0736 -1.0000 -1.0000 2429564 1572726285.40 1.9607 1.9626 407.8133 408.2917 0.0736 -1.0000 -1.0000 2429627 1572726285.50 1.9598 1.9617 407.7812 408.2596 0.0736 -1.0000 -1.0000 2429939 1572726285.60 1.9598 1.9617 407.8114 408.2894 0.0735 -1.0000 -1.0000 2429986 1572726285.70 1.9603 1.9622 407.7913 408.2693 0.0735 -1.0000 -1.0000 2430033 1572726285.80 1.9608 1.9627 407.8474 408.3251 0.0734 -1.0000 -1.0000 2430080 1572726285.90 1.9603 1.9621 407.8001 408.2792 0.0738 -1.0000 -1.0000 2430127 1572726286.00 1.9604 1.9623 407.8093 408.2881 0.0737 -1.0000 -1.0000 2430439 1572726286.10 1.9601 1.9620 407.7384 408.2172 0.0736 -1.0000 -1.0000 2430502 1572726286.20 1.9604 1.9623 407.7806 408.2591 0.0736 -1.0000 -1.0000 2430549 1572726286.30 1.9607 1.9626 407.7534 408.2314 0.0735 -1.0000 -1.0000 2430595 1572726286.40 1.9609 1.9628 407.7256 408.2038 0.0736 -1.0000 -1.0000 2430642 1572726286.50 1.9609 1.9628 407.7443 408.2221 0.0735 -1.0000 -1.0000 2430908 1572726286.60 1.9603 1.9622 407.6915 408.1698 0.0737 -1.0000 -1.0000 2430955 1572726286.70 1.9606 1.9625 407.7320 408.2108 0.0737 -1.0000 -1.0000 2431002 1572726286.80 1.9604 1.9623 407.7553 408.2341 0.0737 -1.0000 -1.0000 2431064 1572726286.90 1.9598 1.9617 407.7509 408.2299 0.0737 -1.0000 -1.0000 2431095 1572726287.00 1.9605 1.9624 407.7405 408.2196 0.0737 -1.0000 -1.0000 2431423 1572726287.10 1.9605 1.9623 407.7639 408.2433 0.0737 -1.0000 -1.0000 2431470 1572726287.20 1.9601 1.9620 407.8220 408.3005 0.0736 -1.0000 -1.0000 2431517 1572726287.30 1.9597 1.9616 407.8384 408.3169 0.0736 -1.0000 -1.0000 2431564 1572726287.40 1.9591 1.9610 407.8030 408.2809 0.0735 -1.0000 -1.0000 2431611 1572726287.50 1.9592 1.9610 407.8561 408.3339 0.0735 -1.0000 -1.0000 2431658 1572726287.60 1.9597 1.9616 407.8363 408.3157 0.0737 -1.0000 -1.0000 2431986 1572726287.70 1.9606 1.9625 407.8770 408.3557 0.0736 -1.0000 -1.0000 2432064 1572726287.80 1.9592 1.9611 407.8069 408.2854 0.0736 -1.0000 -1.0000 2432127 1572726287.90 1.9602 1.9621 407.8506 408.3290 0.0736 -1.0000 -1.0000 2432158 1572726288.00 1.9602 1.9621 407.7969 408.2757 0.0736 -1.0000 -1.0000 2432221 1572726288.10 1.9598 1.9617 407.7738 408.2524 0.0736 -1.0000 -1.0000 2433158 1572726288.20 1.9608 1.9627 407.7712 408.2502 0.0737 -1.0000 -1.0000 2433205 1572726288.30 1.9599 1.9618 407.6922 408.1705 0.0735 -1.0000 -1.0000 2433252 1572726288.40 1.9602 1.9621 407.8320 408.3102 0.0736 -1.0000 -1.0000 2433298 1572726288.50 1.9605 1.9624 407.6972 408.1759 0.0736 -1.0000 -1.0000 2433361 1572726288.60 1.9603 1.9622 407.7038 408.1817 0.0735 -1.0000 -1.0000 2433392 1572726288.70 1.9606 1.9625 407.6735 408.1510 0.0735 -1.0000 -1.0000 2433439 1572726288.80 1.9603 1.9622 407.7004 408.1788 0.0737 -1.0000 -1.0000 2433502 1572726288.90 1.9609 1.9628 407.6638 408.1418 0.0735 -1.0000 -1.0000 2433533 1572726289.00 1.9607 1.9626 407.6741 408.1533 0.0737 -1.0000 -1.0000 2433595 1572726289.10 1.9610 1.9628 407.8031 408.2812 0.0736 -1.0000 -1.0000 2433642 1572726289.20 1.9601 1.9620 407.8412 408.3196 0.0736 -1.0000 -1.0000 2433689 1572726289.30 1.9599 1.9618 407.9022 408.3810 0.0736 -1.0000 -1.0000 2433736 1572726289.40 1.9594 1.9613 407.8498 408.3279 0.0736 -1.0000 -1.0000 2433783 1572726289.50 1.9599 1.9618 407.8989 408.3778 0.0736 -1.0000 -1.0000 2433845 1572726289.60 1.9594 1.9613 407.8949 408.3730 0.0735 -1.0000 -1.0000 2433876 1572726289.70 1.9597 1.9616 407.9073 408.3853 0.0735 -1.0000 -1.0000 2433939 1572726289.80 1.9599 1.9618 407.8620 408.3414 0.0738 -1.0000 -1.0000 2433986 1572726289.90 1.9596 1.9615 407.9204 408.3994 0.0736 -1.0000 -1.0000 2434033 1572726290.00 1.9601 1.9620 407.8192 408.2979 0.0737 -1.0000 -1.0000 2434080 1572726290.10 1.9606 1.9625 407.8413 408.3203 0.0737 -1.0000 -1.0000 2434127 1572726290.20 1.9607 1.9626 407.8705 408.3496 0.0737 -1.0000 -1.0000 2434252 1572726290.30 1.9603 1.9622 407.7376 408.2162 0.0736 -1.0000 -1.0000 2434283 1572726290.40 1.9604 1.9623 407.7047 408.1839 0.0736 -1.0000 -1.0000 2434346 1572726290.50 1.9609 1.9628 407.7198 408.1974 0.0735 -1.0000 -1.0000 2434392 1572726290.60 1.9600 1.9619 407.8414 408.3198 0.0735 -1.0000 -1.0000 2434439 1572726290.70 1.9604 1.9623 407.7651 408.2432 0.0736 -1.0000 -1.0000 2435611 1572726290.80 1.9608 1.9627 407.6969 408.1751 0.0735 -1.0000 -1.0000 2435673 1572726290.90 1.9606 1.9625 407.7213 408.1981 0.0734 -1.0000 -1.0000 2435705 1572726291.00 1.9604 1.9623 407.6621 408.1403 0.0736 -1.0000 -1.0000 2435752 1572726291.10 1.9604 1.9623 407.7349 408.2135 0.0736 -1.0000 -1.0000 2435814 1572726291.20 1.9598 1.9617 407.7782 408.2567 0.0736 -1.0000 -1.0000 2435861 1572726291.30 1.9601 1.9620 407.8097 408.2884 0.0736 -1.0000 -1.0000 2435908 1572726291.40 1.9602 1.9621 407.8588 408.3372 0.0736 -1.0000 -1.0000 2435970 1572726291.50 1.9598 1.9617 407.9189 408.3963 0.0735 -1.0000 -1.0000 2436017 1572726291.60 1.9598 1.9616 407.8353 408.3138 0.0736 -1.0000 -1.0000 2436064 1572726291.70 1.9597 1.9615 407.9805 408.4584 0.0735 -1.0000 -1.0000 2436111 1572726291.80 1.9597 1.9615 407.8723 408.3506 0.0736 -1.0000 -1.0000 2436158 1572726291.90 1.9602 1.9621 407.8967 408.3759 0.0738 -1.0000 -1.0000 2436205 1572726292.00 1.9600 1.9619 407.8930 408.3724 0.0737 -1.0000 -1.0000 2436251 1572726292.10 1.9599 1.9618 407.8822 408.3600 0.0734 -1.0000 -1.0000 2436314 1572726292.20 1.9596 1.9615 407.8414 408.3189 0.0735 -1.0000 -1.0000 2436502 1572726292.30 1.9601 1.9620 407.7986 408.2787 0.0738 -1.0000 -1.0000 2436533 1572726292.40 1.9600 1.9619 407.7969 408.2746 0.0735 -1.0000 -1.0000 2436595 1572726292.50 1.9606 1.9625 407.7849 408.2625 0.0735 -1.0000 -1.0000 2436642 1572726292.60 1.9612 1.9631 407.6886 408.1665 0.0735 -1.0000 -1.0000 2436689 1572726292.70 1.9612 1.9631 407.7954 408.2734 0.0736 -1.0000 -1.0000 2437533 1572726292.80 1.9613 1.9632 407.6912 408.1686 0.0735 -1.0000 -1.0000 2437580 1572726292.90 1.9611 1.9630 407.7922 408.2710 0.0736 -1.0000 -1.0000 2437627 1572726293.00 1.9605 1.9624 407.8149 408.2931 0.0735 -1.0000 -1.0000 2437736 1572726293.10 1.9602 1.9620 407.6970 408.1748 0.0735 -1.0000 -1.0000 2437783 1572726293.20 1.9605 1.9624 407.8103 408.2884 0.0736 -1.0000 -1.0000 2437830 1572726293.30 1.9602 1.9621 407.8687 408.3475 0.0736 -1.0000 -1.0000 2437876 1572726293.40 1.9601 1.9620 407.9118 408.3895 0.0735 -1.0000 -1.0000 2437923 1572726293.50 1.9602 1.9620 407.8941 408.3723 0.0736 -1.0000 -1.0000 2437986 1572726293.60 1.9597 1.9616 407.9018 408.3805 0.0736 -1.0000 -1.0000 2438017 1572726293.70 1.9596 1.9615 407.9633 408.4427 0.0737 -1.0000 -1.0000 2438080 1572726293.80 1.9602 1.9621 407.9157 408.3939 0.0735 -1.0000 -1.0000 2438126 1572726293.90 1.9603 1.9622 407.9030 408.3822 0.0737 -1.0000 -1.0000 2438314 1572726294.00 1.9600 1.9619 407.8620 408.3403 0.0735 -1.0000 -1.0000 2438361 1572726294.10 1.9604 1.9623 407.7582 408.2359 0.0735 -1.0000 -1.0000 2438408 1572726294.20 1.9610 1.9629 407.8027 408.2805 0.0735 -1.0000 -1.0000 2438470 1572726294.30 1.9607 1.9626 407.7992 408.2763 0.0734 -1.0000 -1.0000 2438673 1572726294.40 1.9600 1.9619 407.7953 408.2734 0.0736 -1.0000 -1.0000 2438720 1572726294.50 1.9606 1.9625 407.7164 408.1951 0.0737 -1.0000 -1.0000 2438767 1572726294.60 1.9602 1.9621 407.7620 408.2400 0.0735 -1.0000 -1.0000 2438814 1572726294.70 1.9609 1.9628 407.7950 408.2736 0.0737 -1.0000 -1.0000 2438861 1572726294.80 1.9603 1.9622 407.8969 408.3747 0.0735 -1.0000 -1.0000 2439173 1572726294.90 1.9603 1.9622 407.8034 408.2822 0.0736 -1.0000 -1.0000 2439220 1572726295.00 1.9602 1.9621 407.8107 408.2885 0.0735 -1.0000 -1.0000 2439267 1572726295.10 1.9597 1.9616 407.8354 408.3138 0.0736 -1.0000 -1.0000 2439330 1572726295.20 1.9600 1.9619 407.9530 408.4311 0.0735 -1.0000 -1.0000 2439376 1572726295.30 1.9594 1.9613 407.8616 408.3400 0.0735 -1.0000 -1.0000 2439673 1572726295.40 1.9599 1.9618 407.8793 408.3569 0.0735 -1.0000 -1.0000 2439720 1572726295.50 1.9600 1.9619 407.8937 408.3711 0.0734 -1.0000 -1.0000 2439783 1572726295.60 1.9604 1.9623 407.8469 408.3250 0.0736 -1.0000 -1.0000 2439814 1572726295.70 1.9602 1.9621 407.8602 408.3383 0.0735 -1.0000 -1.0000 2439876 1572726295.80 1.9600 1.9619 407.7874 408.2653 0.0736 -1.0000 -1.0000 2440205 1572726295.90 1.9607 1.9626 407.7835 408.2620 0.0736 -1.0000 -1.0000 2440236 1572726296.00 1.9605 1.9624 407.7662 408.2438 0.0735 -1.0000 -1.0000 2440299 1572726296.10 1.9604 1.9623 407.7721 408.2500 0.0735 -1.0000 -1.0000 2440346 1572726296.20 1.9607 1.9626 407.7147 408.1928 0.0736 -1.0000 -1.0000 2440392 1572726296.30 1.9598 1.9617 407.8397 408.3172 0.0734 -1.0000 -1.0000 2440689 1572726296.40 1.9599 1.9617 407.6776 408.1555 0.0736 -1.0000 -1.0000 2440752 1572726296.50 1.9609 1.9628 407.7809 408.2591 0.0735 -1.0000 -1.0000 2440799 1572726296.60 1.9601 1.9620 407.8783 408.3564 0.0736 -1.0000 -1.0000 2440846 1572726296.70 1.9597 1.9616 407.9160 408.3948 0.0736 -1.0000 -1.0000 2440892 1572726296.80 1.9601 1.9620 407.8777 408.3552 0.0735 -1.0000 -1.0000 2441189 1572726296.90 1.9596 1.9615 407.8775 408.3557 0.0735 -1.0000 -1.0000 2441236 1572726297.00 1.9593 1.9611 407.8580 408.3374 0.0737 -1.0000 -1.0000 2441283 1572726297.10 1.9598 1.9617 407.8699 408.3482 0.0736 -1.0000 -1.0000 2441330 1572726297.20 1.9600 1.9619 407.9216 408.3997 0.0735 -1.0000 -1.0000 2441392 1572726297.30 1.9597 1.9616 407.9023 408.3791 0.0734 -1.0000 -1.0000 2441423 1572726297.40 1.9593 1.9612 407.9385 408.4171 0.0736 -1.0000 -1.0000 2442048 1572726297.50 1.9600 1.9619 407.8962 408.3745 0.0735 -1.0000 -1.0000 2442095 1572726297.60 1.9604 1.9622 407.9677 408.4453 0.0735 -1.0000 -1.0000 2442142 1572726297.70 1.9598 1.9617 407.8342 408.3123 0.0735 -1.0000 -1.0000 2442189 1572726297.80 1.9606 1.9625 407.7649 408.2431 0.0736 -1.0000 -1.0000 2442236 1572726297.90 1.9605 1.9624 407.8228 408.3006 0.0735 -1.0000 -1.0000 2442955 1572726298.00 1.9602 1.9621 407.7627 408.2412 0.0737 -1.0000 -1.0000 2443002 1572726298.10 1.9605 1.9624 407.6790 408.1570 0.0735 -1.0000 -1.0000 2443048 1572726298.20 1.9611 1.9630 407.6965 408.1746 0.0737 -1.0000 -1.0000 2443111 1572726298.30 1.9602 1.9621 407.6970 408.1754 0.0736 -1.0000 -1.0000 2443142 1572726298.40 1.9612 1.9631 407.7220 408.2000 0.0736 -1.0000 -1.0000 2443189 1572726298.50 1.9606 1.9625 407.6944 408.1727 0.0736 -1.0000 -1.0000 2443252 1572726298.60 1.9607 1.9626 407.7037 408.1810 0.0734 -1.0000 -1.0000 2443283 1572726298.70 1.9606 1.9625 407.7627 408.2405 0.0734 -1.0000 -1.0000 2443345 1572726298.80 1.9603 1.9622 407.7344 408.2114 0.0734 -1.0000 -1.0000 2443392 1572726298.90 1.9592 1.9611 407.8614 408.3393 0.0735 -1.0000 -1.0000 2443439 1572726299.00 1.9591 1.9610 407.8328 408.3111 0.0736 -1.0000 -1.0000 2443486 1572726299.10 1.9598 1.9617 407.9121 408.3903 0.0735 -1.0000 -1.0000 2443548 1572726299.20 1.9598 1.9617 407.9173 408.3957 0.0736 -1.0000 -1.0000 2443595 1572726299.30 1.9597 1.9616 407.8464 408.3249 0.0737 -1.0000 -1.0000 2443642 1572726299.40 1.9599 1.9618 407.8948 408.3737 0.0736 -1.0000 -1.0000 2443689 1572726299.50 1.9610 1.9629 407.8958 408.3750 0.0737 -1.0000 -1.0000 2443736 1572726299.60 1.9603 1.9622 407.7841 408.2622 0.0735 -1.0000 -1.0000 2443783 1572726299.70 1.9596 1.9615 407.8593 408.3372 0.0735 -1.0000 -1.0000 2443830 1572726299.80 1.9605 1.9624 407.8403 408.3180 0.0735 -1.0000 -1.0000 2443892 1572726299.90 1.9607 1.9626 407.7810 408.2582 0.0734 -1.0000 -1.0000 2444221 1572726300.00 1.9598 1.9617 407.7799 408.2574 0.0735 -1.0000 -1.0000 2444267 1572726300.10 1.9606 1.9625 407.7537 408.2318 0.0736 -1.0000 -1.0000 2444314 1572726300.20 1.9602 1.9621 407.7811 408.2593 0.0735 -1.0000 -1.0000 2444376 1572726300.30 1.9605 1.9624 407.9290 408.4068 0.0735 -1.0000 -1.0000 2444408 1572726300.40 1.9606 1.9625 407.8357 408.3146 0.0736 -1.0000 -1.0000 2444939 1572726300.50 1.9600 1.9619 407.9396 408.4183 0.0737 -1.0000 -1.0000 2445002 1572726300.60 1.9594 1.9613 407.8622 408.3414 0.0737 -1.0000 -1.0000 2445033 1572726300.70 1.9596 1.9615 407.8550 408.3326 0.0735 -1.0000 -1.0000 2445095 1572726300.80 1.9602 1.9621 407.9252 408.4033 0.0736 -1.0000 -1.0000 2445142 1572726300.90 1.9604 1.9623 407.9144 408.3914 0.0734 -1.0000 -1.0000 2445455 1572726301.00 1.9596 1.9615 407.8662 408.3437 0.0734 -1.0000 -1.0000 2445502 1572726301.10 1.9606 1.9625 407.7257 408.2030 0.0735 -1.0000 -1.0000 2445548 1572726301.20 1.9604 1.9623 407.6719 408.1499 0.0735 -1.0000 -1.0000 2445611 1572726301.30 1.9603 1.9621 407.8059 408.2834 0.0735 -1.0000 -1.0000 2445908 1572726301.40 1.9608 1.9627 407.7029 408.1804 0.0735 -1.0000 -1.0000 2445955 1572726301.50 1.9607 1.9626 407.7096 408.1879 0.0736 -1.0000 -1.0000 2446017 1572726301.60 1.9608 1.9627 407.7318 408.2099 0.0736 -1.0000 -1.0000 2446048 1572726301.70 1.9609 1.9628 407.7214 408.1987 0.0734 -1.0000 -1.0000 2446111 1572726301.80 1.9603 1.9622 407.7794 408.2580 0.0736 -1.0000 -1.0000 2446158 1572726301.90 1.9603 1.9622 407.7978 408.2751 0.0735 -1.0000 -1.0000 2446205 1572726302.00 1.9598 1.9617 407.7085 408.1868 0.0736 -1.0000 -1.0000 2446424 1572726302.10 1.9598 1.9616 407.7226 408.1997 0.0734 -1.0000 -1.0000 2446471 1572726302.20 1.9599 1.9618 407.8940 408.3718 0.0734 -1.0000 -1.0000 2446517 1572726302.30 1.9597 1.9615 407.9175 408.3956 0.0736 -1.0000 -1.0000 2446564 1572726302.40 1.9597 1.9616 407.9022 408.3814 0.0737 -1.0000 -1.0000 2446611 1572726302.50 1.9594 1.9613 407.8531 408.3313 0.0735 -1.0000 -1.0000 2446736 1572726302.60 1.9601 1.9620 407.8655 408.3430 0.0734 -1.0000 -1.0000 2446767 1572726302.70 1.9602 1.9621 407.8817 408.3595 0.0735 -1.0000 -1.0000 2446814 1572726302.80 1.9600 1.9619 407.8633 408.3418 0.0736 -1.0000 -1.0000 2446876 1572726302.90 1.9603 1.9622 407.7934 408.2722 0.0736 -1.0000 -1.0000 2446908 1572726303.00 1.9607 1.9626 407.7186 408.1963 0.0736 -1.0000 -1.0000 2447236 1572726303.10 1.9605 1.9624 407.7171 408.1952 0.0735 -1.0000 -1.0000 2447298 1572726303.20 1.9605 1.9624 407.7677 408.2456 0.0735 -1.0000 -1.0000 2447345 1572726303.30 1.9601 1.9620 407.7982 408.2764 0.0736 -1.0000 -1.0000 2447392 1572726303.40 1.9598 1.9617 407.8409 408.3190 0.0736 -1.0000 -1.0000 2447439 1572726303.50 1.9601 1.9620 407.8099 408.2871 0.0734 -1.0000 -1.0000 2447767 1572726303.60 1.9596 1.9615 407.8689 408.3468 0.0735 -1.0000 -1.0000 2447798 1572726303.70 1.9600 1.9619 407.9704 408.4482 0.0735 -1.0000 -1.0000 2447861 1572726303.80 1.9599 1.9618 407.8576 408.3349 0.0734 -1.0000 -1.0000 2447908 1572726303.90 1.9602 1.9620 407.8890 408.3665 0.0735 -1.0000 -1.0000 2447955 1572726304.00 1.9602 1.9621 407.8883 408.3663 0.0735 -1.0000 -1.0000 2448267 1572726304.10 1.9594 1.9613 407.8826 408.3605 0.0735 -1.0000 -1.0000 2448330 1572726304.20 1.9589 1.9608 407.8370 408.3153 0.0736 -1.0000 -1.0000 2448376 1572726304.30 1.9603 1.9622 407.8492 408.3263 0.0734 -1.0000 -1.0000 2448424 1572726304.40 1.9602 1.9621 407.8367 408.3138 0.0735 -1.0000 -1.0000 2448471 1572726304.50 1.9607 1.9626 407.7499 408.2287 0.0736 -1.0000 -1.0000 2449049 1572726304.60 1.9604 1.9623 407.8057 408.2837 0.0735 -1.0000 -1.0000 2449095 1572726304.70 1.9610 1.9629 407.6766 408.1550 0.0736 -1.0000 -1.0000 2449142 1572726304.80 1.9613 1.9632 407.6616 408.1391 0.0734 -1.0000 -1.0000 2449189 1572726304.90 1.9608 1.9626 407.6847 408.1624 0.0735 -1.0000 -1.0000 2449236 1572726305.00 1.9608 1.9627 407.7494 408.2269 0.0734 -1.0000 -1.0000 2449502 1572726305.10 1.9603 1.9622 407.7336 408.2107 0.0734 -1.0000 -1.0000 2449548 1572726305.20 1.9608 1.9627 407.7168 408.1950 0.0736 -1.0000 -1.0000 2449611 1572726305.30 1.9605 1.9624 407.7346 408.2127 0.0736 -1.0000 -1.0000 2449642 1572726305.40 1.9602 1.9621 407.6886 408.1667 0.0736 -1.0000 -1.0000 2449705 1572726305.50 1.9601 1.9620 407.7729 408.2510 0.0736 -1.0000 -1.0000 2449752 1572726305.60 1.9600 1.9619 407.7478 408.2263 0.0736 -1.0000 -1.0000 2449955 1572726305.70 1.9601 1.9620 407.7625 408.2409 0.0736 -1.0000 -1.0000 2450017 1572726305.80 1.9604 1.9623 407.8148 408.2937 0.0737 -1.0000 -1.0000 2450064 1572726305.90 1.9597 1.9616 407.8716 408.3498 0.0734 -1.0000 -1.0000 2450111 1572726306.00 1.9593 1.9612 407.9096 408.3869 0.0735 -1.0000 -1.0000 2450158 1572726306.10 1.9597 1.9616 407.9159 408.3943 0.0735 -1.0000 -1.0000 2450424 1572726306.20 1.9600 1.9619 407.8279 408.3066 0.0737 -1.0000 -1.0000 2450470 1572726306.30 1.9602 1.9621 407.9031 408.3825 0.0737 -1.0000 -1.0000 2450517 1572726306.40 1.9609 1.9628 407.8497 408.3276 0.0735 -1.0000 -1.0000 2450564 1572726306.50 1.9596 1.9615 407.7739 408.2515 0.0735 -1.0000 -1.0000 2450627 1572726306.60 1.9605 1.9624 407.7013 408.1792 0.0735 -1.0000 -1.0000 2450939 1572726306.70 1.9607 1.9626 407.6938 408.1715 0.0735 -1.0000 -1.0000 2450986 1572726306.80 1.9607 1.9626 407.6888 408.1667 0.0735 -1.0000 -1.0000 2451049 1572726306.90 1.9600 1.9619 407.6183 408.0962 0.0736 -1.0000 -1.0000 2451080 1572726307.00 1.9598 1.9617 407.7494 408.2282 0.0736 -1.0000 -1.0000 2451142 1572726307.10 1.9598 1.9617 407.7080 408.1855 0.0735 -1.0000 -1.0000 2451455 1572726307.20 1.9603 1.9622 407.6779 408.1566 0.0737 -1.0000 -1.0000 2451502 1572726307.30 1.9609 1.9628 407.7244 408.2032 0.0736 -1.0000 -1.0000 2451548 1572726307.40 1.9607 1.9626 407.8076 408.2855 0.0735 -1.0000 -1.0000 2451595 1572726307.50 1.9609 1.9628 407.7208 408.1989 0.0735 -1.0000 -1.0000 2451642 1572726307.60 1.9600 1.9619 407.8345 408.3127 0.0736 -1.0000 -1.0000 2452189 1572726307.70 1.9600 1.9619 407.9171 408.3945 0.0734 -1.0000 -1.0000 2452252 1572726307.80 1.9595 1.9614 407.9229 408.4001 0.0735 -1.0000 -1.0000 2452299 1572726307.90 1.9598 1.9617 407.8432 408.3204 0.0733 -1.0000 -1.0000 2452345 1572726308.00 1.9599 1.9618 407.8414 408.3188 0.0734 -1.0000 -1.0000 2452408 1572726308.10 1.9606 1.9625 407.8773 408.3549 0.0735 -1.0000 -1.0000 2452673 1572726308.20 1.9601 1.9620 407.7741 408.2515 0.0734 -1.0000 -1.0000 2452721 1572726308.30 1.9604 1.9623 407.7197 408.1965 0.0734 -1.0000 -1.0000 2452767 1572726308.40 1.9608 1.9627 407.7874 408.2648 0.0735 -1.0000 -1.0000 2452814 1572726308.50 1.9607 1.9626 407.7641 408.2420 0.0736 -1.0000 -1.0000 2452876 1572726308.60 1.9602 1.9621 407.6839 408.1616 0.0736 -1.0000 -1.0000 2452908 1572726308.70 1.9606 1.9625 407.7584 408.2372 0.0737 -1.0000 -1.0000 2452970 1572726308.80 1.9598 1.9617 407.8084 408.2863 0.0735 -1.0000 -1.0000 2453017 1572726308.90 1.9598 1.9617 407.8908 408.3697 0.0736 -1.0000 -1.0000 2453064 1572726309.00 1.9593 1.9612 407.7719 408.2493 0.0735 -1.0000 -1.0000 2453111 1572726309.10 1.9601 1.9620 407.8616 408.3383 0.0733 -1.0000 -1.0000 2453517 1572726309.20 1.9596 1.9615 407.9818 408.4601 0.0735 -1.0000 -1.0000 2453564 1572726309.30 1.9594 1.9613 407.9077 408.3855 0.0735 -1.0000 -1.0000 2453611 1572726309.40 1.9600 1.9619 407.8232 408.3011 0.0735 -1.0000 -1.0000 2453673 1572726309.50 1.9596 1.9615 407.7916 408.2696 0.0735 -1.0000 -1.0000 2453720 1572726309.60 1.9594 1.9613 407.9370 408.4158 0.0737 -1.0000 -1.0000 2453767 1572726309.70 1.9595 1.9614 407.8999 408.3785 0.0736 -1.0000 -1.0000 2453939 1572726309.80 1.9597 1.9616 407.9004 408.3782 0.0735 -1.0000 -1.0000 2454002 1572726309.90 1.9598 1.9617 407.8281 408.3067 0.0736 -1.0000 -1.0000 2454033 1572726310.00 1.9603 1.9622 407.7882 408.2661 0.0735 -1.0000 -1.0000 2454095 1572726310.10 1.9604 1.9623 407.8596 408.3376 0.0735 -1.0000 -1.0000 2454142 1572726310.20 1.9604 1.9623 407.8042 408.2839 0.0737 -1.0000 -1.0000 2454455 1572726310.30 1.9604 1.9623 407.7253 408.2032 0.0736 -1.0000 -1.0000 2454502 1572726310.40 1.9609 1.9628 407.7525 408.2314 0.0736 -1.0000 -1.0000 2454549 1572726310.50 1.9605 1.9624 407.6809 408.1590 0.0735 -1.0000 -1.0000 2454611 1572726310.60 1.9611 1.9629 407.6756 408.1533 0.0736 -1.0000 -1.0000 2454642 1572726310.70 1.9603 1.9622 407.7176 408.1955 0.0735 -1.0000 -1.0000 2455002 1572726310.80 1.9612 1.9631 407.7775 408.2556 0.0736 -1.0000 -1.0000 2455064 1572726310.90 1.9603 1.9622 407.7529 408.2318 0.0736 -1.0000 -1.0000 2455111 1572726311.00 1.9601 1.9620 407.8909 408.3681 0.0734 -1.0000 -1.0000 2455158 1572726311.10 1.9596 1.9615 407.8744 408.3526 0.0735 -1.0000 -1.0000 2455205 1572726311.20 1.9601 1.9620 407.8756 408.3533 0.0735 -1.0000 -1.0000 2455689 1572726311.30 1.9598 1.9617 407.8224 408.3004 0.0735 -1.0000 -1.0000 2455736 1572726311.40 1.9596 1.9615 407.9044 408.3819 0.0734 -1.0000 -1.0000 2455783 1572726311.50 1.9595 1.9614 407.9821 408.4600 0.0735 -1.0000 -1.0000 2455845 1572726311.60 1.9593 1.9612 407.9406 408.4194 0.0736 -1.0000 -1.0000 2455876 1572726311.70 1.9592 1.9611 407.9221 408.4008 0.0736 -1.0000 -1.0000 2456205 1572726311.80 1.9600 1.9619 407.7950 408.2721 0.0734 -1.0000 -1.0000 2456252 1572726311.90 1.9599 1.9618 407.8732 408.3522 0.0736 -1.0000 -1.0000 2456299 1572726312.00 1.9600 1.9619 407.7692 408.2479 0.0737 -1.0000 -1.0000 2456346 1572726312.10 1.9604 1.9623 407.7992 408.2773 0.0735 -1.0000 -1.0000 2456408 1572726312.20 1.9611 1.9630 407.7782 408.2561 0.0736 -1.0000 -1.0000 2456705 1572726312.30 1.9607 1.9626 407.7887 408.2666 0.0735 -1.0000 -1.0000 2456752 1572726312.40 1.9593 1.9612 407.8022 408.2799 0.0735 -1.0000 -1.0000 2456799 1572726312.50 1.9591 1.9610 407.8793 408.3574 0.0736 -1.0000 -1.0000 2456861 1572726312.60 1.9597 1.9616 407.8937 408.3728 0.0737 -1.0000 -1.0000 2456892 1572726312.70 1.9592 1.9611 407.8730 408.3520 0.0736 -1.0000 -1.0000 2457173 1572726312.80 1.9589 1.9608 407.8591 408.3376 0.0736 -1.0000 -1.0000 2457220 1572726312.90 1.9597 1.9616 407.9296 408.4081 0.0735 -1.0000 -1.0000 2457267 1572726313.00 1.9593 1.9612 407.9589 408.4369 0.0735 -1.0000 -1.0000 2457314 1572726313.10 1.9603 1.9622 407.9323 408.4104 0.0735 -1.0000 -1.0000 2457361 1572726313.20 1.9602 1.9621 407.8325 408.3107 0.0736 -1.0000 -1.0000 2457439 1572726313.30 1.9599 1.9617 407.8184 408.2970 0.0736 -1.0000 -1.0000 2457486 1572726313.40 1.9604 1.9623 407.7637 408.2421 0.0736 -1.0000 -1.0000 2457533 1572726313.50 1.9606 1.9625 407.8219 408.3001 0.0736 -1.0000 -1.0000 2457595 1572726313.60 1.9608 1.9627 407.6931 408.1722 0.0737 -1.0000 -1.0000 2457627 1572726313.70 1.9604 1.9623 407.7546 408.2335 0.0737 -1.0000 -1.0000 2457689 1572726313.80 1.9607 1.9626 407.7301 408.2090 0.0737 -1.0000 -1.0000 2458002 1572726313.90 1.9605 1.9624 407.8271 408.3057 0.0736 -1.0000 -1.0000 2458033 1572726314.00 1.9607 1.9626 407.7158 408.1935 0.0735 -1.0000 -1.0000 2458095 1572726314.10 1.9605 1.9624 407.7322 408.2106 0.0736 -1.0000 -1.0000 2458142 1572726314.20 1.9605 1.9624 407.8009 408.2798 0.0737 -1.0000 -1.0000 2458189 1572726314.30 1.9600 1.9619 407.8590 408.3377 0.0736 -1.0000 -1.0000 2458705 1572726314.40 1.9596 1.9615 407.9616 408.4396 0.0735 -1.0000 -1.0000 2458752 1572726314.50 1.9599 1.9618 407.9679 408.4467 0.0736 -1.0000 -1.0000 2458799 1572726314.60 1.9593 1.9612 408.0166 408.4948 0.0735 -1.0000 -1.0000 2458846 1572726314.70 1.9601 1.9620 407.8586 408.3368 0.0736 -1.0000 -1.0000 2458892 1572726314.80 1.9601 1.9619 407.8760 408.3550 0.0736 -1.0000 -1.0000 2459689 1572726314.90 1.9596 1.9615 407.8638 408.3420 0.0735 -1.0000 -1.0000 2459752 1572726315.00 1.9601 1.9620 407.7807 408.2584 0.0735 -1.0000 -1.0000 2459798 1572726315.10 1.9606 1.9625 407.7823 408.2601 0.0736 -1.0000 -1.0000 2459861 1572726315.20 1.9599 1.9618 407.7658 408.2442 0.0736 -1.0000 -1.0000 2459908 1572726315.30 1.9600 1.9619 407.7275 408.2056 0.0735 -1.0000 -1.0000 2459955 1572726315.40 1.9607 1.9625 407.8222 408.2998 0.0735 -1.0000 -1.0000 2500017 1572726315.50 1.9605 1.9624 407.7816 408.2600 0.0737 -1.0000 -1.0000 2500064 1572726315.60 1.9606 1.9625 407.8182 408.2961 0.0735 -1.0000 -1.0000 2500111 1572726315.70 1.9600 1.9619 407.7710 408.2487 0.0735 -1.0000 -1.0000 2500158 1572726315.80 1.9598 1.9617 407.8409 408.3183 0.0734 -1.0000 -1.0000 2500205 1572726315.90 1.9594 1.9613 407.8280 408.3049 0.0734 -1.0000 -1.0000 2500251 1572726316.00 1.9590 1.9609 407.8757 408.3534 0.0734 -1.0000 -1.0000 2500298 1572726316.10 1.9594 1.9613 407.8812 408.3592 0.0736 -1.0000 -1.0000 2500361 1572726316.20 1.9598 1.9616 407.9589 408.4381 0.0736 -1.0000 -1.0000 2500408 1572726316.30 1.9597 1.9616 407.9606 408.4391 0.0736 -1.0000 -1.0000 2500439 1572726316.40 1.9595 1.9614 407.9436 408.4222 0.0736 -1.0000 -1.0000 2500501 1572726316.50 1.9596 1.9615 407.8522 408.3303 0.0735 -1.0000 -1.0000 2500548 1572726316.60 1.9612 1.9631 407.7225 408.2005 0.0736 -1.0000 -1.0000 2500595 1572726316.70 1.9599 1.9618 407.7162 408.1941 0.0735 -1.0000 -1.0000 2500642 1572726316.80 1.9606 1.9625 407.8034 408.2810 0.0735 -1.0000 -1.0000 2501220 1572726316.90 1.9605 1.9624 407.7486 408.2269 0.0736 -1.0000 -1.0000 2501267 1572726317.00 1.9611 1.9629 407.7440 408.2224 0.0736 -1.0000 -1.0000 2501314 1572726317.10 1.9608 1.9627 407.7668 408.2444 0.0734 -1.0000 -1.0000 2501361 1572726317.20 1.9598 1.9617 407.7322 408.2100 0.0736 -1.0000 -1.0000 2501423 1572726317.30 1.9600 1.9619 407.7144 408.1926 0.0736 -1.0000 -1.0000 2501705 1572726317.40 1.9603 1.9622 407.7458 408.2241 0.0736 -1.0000 -1.0000 2501751 1572726317.50 1.9600 1.9619 407.7289 408.2064 0.0734 -1.0000 -1.0000 2501814 1572726317.60 1.9609 1.9628 407.7667 408.2441 0.0735 -1.0000 -1.0000 2501845 1572726317.70 1.9598 1.9617 407.9806 408.4592 0.0736 -1.0000 -1.0000 2501908 1572726317.80 1.9601 1.9620 407.9811 408.4601 0.0736 -1.0000 -1.0000 2502205 1572726317.90 1.9600 1.9619 407.9867 408.4644 0.0735 -1.0000 -1.0000 2502251 1572726318.00 1.9596 1.9615 407.9217 408.4001 0.0735 -1.0000 -1.0000 2502298 1572726318.10 1.9595 1.9613 407.9845 408.4625 0.0735 -1.0000 -1.0000 2502361 1572726318.20 1.9598 1.9617 407.8884 408.3664 0.0735 -1.0000 -1.0000 2502423 1572726318.30 1.9600 1.9619 407.8685 408.3470 0.0736 -1.0000 -1.0000 2502705 1572726318.40 1.9598 1.9617 407.7723 408.2502 0.0735 -1.0000 -1.0000 2502751 1572726318.50 1.9603 1.9622 407.8822 408.3604 0.0736 -1.0000 -1.0000 2502798 1572726318.60 1.9610 1.9629 407.8140 408.2923 0.0736 -1.0000 -1.0000 2502845 1572726318.70 1.9609 1.9628 407.8160 408.2936 0.0734 -1.0000 -1.0000 2502892 1572726318.80 1.9615 1.9633 407.7543 408.2314 0.0734 -1.0000 -1.0000 2502939 1572726318.90 1.9608 1.9627 407.7220 408.2012 0.0738 -1.0000 -1.0000 2503455 1572726319.00 1.9607 1.9626 407.7500 408.2279 0.0735 -1.0000 -1.0000 2503501 1572726319.10 1.9601 1.9620 407.8139 408.2919 0.0735 -1.0000 -1.0000 2503564 1572726319.20 1.9603 1.9622 407.9147 408.3932 0.0736 -1.0000 -1.0000 2503611 1572726319.30 1.9595 1.9614 407.7807 408.2585 0.0735 -1.0000 -1.0000 2503658 1572726319.40 1.9603 1.9622 407.7723 408.2497 0.0734 -1.0000 -1.0000 2503955 1572726319.50 1.9594 1.9612 407.8401 408.3174 0.0735 -1.0000 -1.0000 2504002 1572726319.60 1.9595 1.9614 407.7832 408.2617 0.0736 -1.0000 -1.0000 2504049 1572726319.70 1.9600 1.9619 407.8759 408.3544 0.0736 -1.0000 -1.0000 2504095 1572726319.80 1.9600 1.9619 407.8685 408.3460 0.0735 -1.0000 -1.0000 2504158 1572726319.90 1.9601 1.9620 407.8697 408.3479 0.0736 -1.0000 -1.0000 2504455 1572726320.00 1.9601 1.9619 407.9986 408.4765 0.0735 -1.0000 -1.0000 2504502 1572726320.10 1.9598 1.9617 407.9038 408.3822 0.0736 -1.0000 -1.0000 2504564 1572726320.20 1.9598 1.9617 407.8459 408.3246 0.0736 -1.0000 -1.0000 2504611 1572726320.30 1.9608 1.9627 407.8675 408.3454 0.0735 -1.0000 -1.0000 2504642 1572726320.40 1.9616 1.9635 407.7963 408.2743 0.0735 -1.0000 -1.0000 2505017 1572726320.50 1.9613 1.9632 407.6851 408.1628 0.0736 -1.0000 -1.0000 2505064 1572726320.60 1.9610 1.9629 407.6796 408.1578 0.0736 -1.0000 -1.0000 2505111 1572726320.70 1.9604 1.9623 407.7343 408.2117 0.0735 -1.0000 -1.0000 2505158 1572726320.80 1.9607 1.9626 407.7057 408.1839 0.0736 -1.0000 -1.0000 2505205 1572726320.90 1.9606 1.9625 407.7325 408.2113 0.0736 -1.0000 -1.0000 2505252 1572726321.00 1.9606 1.9625 407.8236 408.3018 0.0735 -1.0000 -1.0000 2505720 1572726321.10 1.9603 1.9622 407.8360 408.3143 0.0736 -1.0000 -1.0000 2505767 1572726321.20 1.9603 1.9622 407.8446 408.3220 0.0735 -1.0000 -1.0000 2505814 1572726321.30 1.9603 1.9622 407.9105 408.3882 0.0734 -1.0000 -1.0000 2505861 1572726321.40 1.9601 1.9620 407.8058 408.2841 0.0736 -1.0000 -1.0000 2505908 1572726321.50 1.9606 1.9625 407.8054 408.2833 0.0734 -1.0000 -1.0000 2506205 1572726321.60 1.9602 1.9621 407.7500 408.2275 0.0735 -1.0000 -1.0000 2506252 1572726321.70 1.9597 1.9616 407.8786 408.3569 0.0736 -1.0000 -1.0000 2506299 1572726321.80 1.9598 1.9617 407.8809 408.3592 0.0735 -1.0000 -1.0000 2506361 1572726321.90 1.9600 1.9619 407.8325 408.3110 0.0736 -1.0000 -1.0000 2506392 1572726322.00 1.9601 1.9620 407.8908 408.3688 0.0735 -1.0000 -1.0000 2506721 1572726322.10 1.9605 1.9623 407.9647 408.4424 0.0735 -1.0000 -1.0000 2506767 1572726322.20 1.9593 1.9612 407.8922 408.3706 0.0736 -1.0000 -1.0000 2506814 1572726322.30 1.9593 1.9612 407.9429 408.4210 0.0735 -1.0000 -1.0000 2506861 1572726322.40 1.9601 1.9620 407.9406 408.4188 0.0736 -1.0000 -1.0000 2506908 1572726322.50 1.9601 1.9620 407.8296 408.3069 0.0735 -1.0000 -1.0000 2506970 1572726322.60 1.9595 1.9614 407.8032 408.2818 0.0736 -1.0000 -1.0000 2507017 1572726322.70 1.9608 1.9627 407.9195 408.3980 0.0736 -1.0000 -1.0000 2507064 1572726322.80 1.9607 1.9626 407.8887 408.3670 0.0735 -1.0000 -1.0000 2507127 1572726322.90 1.9605 1.9623 407.9030 408.3809 0.0735 -1.0000 -1.0000 2507158 1572726323.00 1.9604 1.9622 407.8410 408.3189 0.0736 -1.0000 -1.0000 2507236 1572726323.10 1.9606 1.9625 407.7691 408.2480 0.0736 -1.0000 -1.0000 2507298 1572726323.20 1.9598 1.9617 407.7101 408.1876 0.0734 -1.0000 -1.0000 2507345 1572726323.30 1.9601 1.9620 407.7186 408.1970 0.0737 -1.0000 -1.0000 2507392 1572726323.40 1.9607 1.9626 407.6998 408.1788 0.0737 -1.0000 -1.0000 2507439 1572726323.50 1.9608 1.9627 407.7311 408.2102 0.0737 -1.0000 -1.0000 2507767 1572726323.60 1.9610 1.9629 407.7785 408.2555 0.0734 -1.0000 -1.0000 2507814 1572726323.70 1.9596 1.9615 407.7973 408.2752 0.0735 -1.0000 -1.0000 2507861 1572726323.80 1.9600 1.9619 407.7707 408.2495 0.0736 -1.0000 -1.0000 2507923 1572726323.90 1.9599 1.9618 407.8248 408.3034 0.0737 -1.0000 -1.0000 2507955 1572726324.00 1.9599 1.9618 407.8649 408.3434 0.0735 -1.0000 -1.0000 2508517 1572726324.10 1.9599 1.9618 407.8431 408.3206 0.0735 -1.0000 -1.0000 2508580 1572726324.20 1.9602 1.9621 407.8755 408.3538 0.0736 -1.0000 -1.0000 2508627 1572726324.30 1.9601 1.9620 407.9223 408.4009 0.0736 -1.0000 -1.0000 2508673 1572726324.40 1.9600 1.9619 407.8535 408.3328 0.0737 -1.0000 -1.0000 2508721 1572726324.50 1.9598 1.9617 407.7943 408.2732 0.0737 -1.0000 -1.0000 2508970 1572726324.60 1.9608 1.9627 407.7607 408.2391 0.0736 -1.0000 -1.0000 2509017 1572726324.70 1.9607 1.9626 407.7693 408.2496 0.0738 -1.0000 -1.0000 2509064 1572726324.80 1.9612 1.9630 407.7604 408.2379 0.0736 -1.0000 -1.0000 2509111 1572726324.90 1.9602 1.9621 407.7081 408.1865 0.0736 -1.0000 -1.0000 2509158 1572726325.00 1.9603 1.9622 407.8272 408.3055 0.0735 -1.0000 -1.0000 2509502 1572726325.10 1.9609 1.9628 407.7445 408.2223 0.0736 -1.0000 -1.0000 2509548 1572726325.20 1.9602 1.9621 407.7087 408.1866 0.0735 -1.0000 -1.0000 2509611 1572726325.30 1.9605 1.9624 407.7302 408.2081 0.0736 -1.0000 -1.0000 2509642 1572726325.40 1.9602 1.9620 407.7362 408.2142 0.0735 -1.0000 -1.0000 2509705 1572726325.50 1.9605 1.9624 407.7658 408.2436 0.0735 -1.0000 -1.0000 2509752 1572726325.60 1.9599 1.9618 407.9477 408.4250 0.0734 -1.0000 -1.0000 2510002 1572726325.70 1.9597 1.9615 407.9586 408.4363 0.0735 -1.0000 -1.0000 2510048 1572726325.80 1.9596 1.9615 407.8946 408.3732 0.0736 -1.0000 -1.0000 2510111 1572726325.90 1.9594 1.9613 407.9171 408.3956 0.0736 -1.0000 -1.0000 2510142 1572726326.00 1.9600 1.9619 407.9128 408.3911 0.0735 -1.0000 -1.0000 2510205 1572726326.10 1.9604 1.9623 407.9610 408.4397 0.0736 -1.0000 -1.0000 2510721 1572726326.20 1.9592 1.9611 407.9216 408.3997 0.0735 -1.0000 -1.0000 2510767 1572726326.30 1.9597 1.9616 407.9064 408.3842 0.0735 -1.0000 -1.0000 2510799 1572726326.40 1.9594 1.9613 407.8341 408.3129 0.0737 -1.0000 -1.0000 2510861 1572726326.50 1.9600 1.9619 407.7447 408.2234 0.0736 -1.0000 -1.0000 2510908 1572726326.60 1.9600 1.9619 407.7045 408.1831 0.0737 -1.0000 -1.0000 2511220 1572726326.70 1.9605 1.9624 407.7806 408.2599 0.0737 -1.0000 -1.0000 2511267 1572726326.80 1.9604 1.9623 407.7857 408.2642 0.0736 -1.0000 -1.0000 2511330 1572726326.90 1.9607 1.9626 407.7444 408.2233 0.0737 -1.0000 -1.0000 2511361 1572726327.00 1.9606 1.9625 407.7316 408.2104 0.0737 -1.0000 -1.0000 2511423 1572726327.10 1.9608 1.9627 407.7020 408.1810 0.0737 -1.0000 -1.0000 2511752 1572726327.20 1.9607 1.9626 407.7519 408.2298 0.0735 -1.0000 -1.0000 2511814 1572726327.30 1.9602 1.9621 407.7296 408.2075 0.0736 -1.0000 -1.0000 2511845 1572726327.40 1.9604 1.9623 407.7858 408.2641 0.0735 -1.0000 -1.0000 2511908 1572726327.50 1.9606 1.9625 407.7570 408.2339 0.0735 -1.0000 -1.0000 2511955 1572726327.60 1.9601 1.9620 407.8565 408.3348 0.0736 -1.0000 -1.0000 2512002 1572726327.70 1.9596 1.9615 407.8532 408.3319 0.0736 -1.0000 -1.0000 2512048 1572726327.80 1.9593 1.9612 407.8382 408.3162 0.0735 -1.0000 -1.0000 2512095 1572726327.90 1.9598 1.9617 407.8445 408.3223 0.0735 -1.0000 -1.0000 2512142 1572726328.00 1.9599 1.9618 407.9284 408.4064 0.0735 -1.0000 -1.0000 2512189 1572726328.10 1.9597 1.9616 407.9087 408.3870 0.0736 -1.0000 -1.0000 2512252 1572726328.20 1.9598 1.9617 407.9146 408.3927 0.0735 -1.0000 -1.0000 2513033 1572726328.30 1.9601 1.9620 407.7735 408.2510 0.0735 -1.0000 -1.0000 2513080 1572726328.40 1.9600 1.9619 407.8211 408.2994 0.0737 -1.0000 -1.0000 2513127 1572726328.50 1.9606 1.9625 407.8183 408.2972 0.0737 -1.0000 -1.0000 2513189 1572726328.60 1.9606 1.9625 407.7477 408.2259 0.0735 -1.0000 -1.0000 2513220 1572726328.70 1.9607 1.9626 407.6744 408.1512 0.0734 -1.0000 -1.0000 2513283 1572726328.80 1.9600 1.9618 407.7055 408.1831 0.0735 -1.0000 -1.0000 2513330 1572726328.90 1.9604 1.9623 407.6989 408.1763 0.0735 -1.0000 -1.0000 2513376 1572726329.00 1.9606 1.9625 407.7031 408.1808 0.0735 -1.0000 -1.0000 2513423 1572726329.10 1.9602 1.9621 407.7730 408.2502 0.0734 -1.0000 -1.0000 2513486 1572726329.20 1.9599 1.9618 407.7527 408.2306 0.0735 -1.0000 -1.0000 2513533 1572726329.30 1.9602 1.9621 407.6768 408.1545 0.0735 -1.0000 -1.0000 2513580 1572726329.40 1.9599 1.9618 407.8606 408.3380 0.0735 -1.0000 -1.0000 2513627 1572726329.50 1.9601 1.9620 407.8772 408.3555 0.0736 -1.0000 -1.0000 2513673 1572726329.60 1.9601 1.9620 407.8854 408.3639 0.0736 -1.0000 -1.0000 2513720 1572726329.70 1.9603 1.9622 407.8400 408.3187 0.0736 -1.0000 -1.0000 2513955 1572726329.80 1.9603 1.9622 407.8918 408.3695 0.0735 -1.0000 -1.0000 2514002 1572726329.90 1.9602 1.9621 407.9061 408.3841 0.0735 -1.0000 -1.0000 2514048 1572726330.00 1.9596 1.9614 407.8242 408.3034 0.0737 -1.0000 -1.0000 2514095 1572726330.10 1.9611 1.9630 407.8387 408.3171 0.0735 -1.0000 -1.0000 2514158 1572726330.20 1.9600 1.9619 407.9268 408.4044 0.0735 -1.0000 -1.0000 2514470 1572726330.30 1.9595 1.9614 407.9007 408.3788 0.0735 -1.0000 -1.0000 2514502 1572726330.40 1.9603 1.9622 407.8724 408.3514 0.0737 -1.0000 -1.0000 2514564 1572726330.50 1.9612 1.9631 407.8280 408.3064 0.0736 -1.0000 -1.0000 2514627 1572726330.60 1.9613 1.9632 407.6905 408.1686 0.0736 -1.0000 -1.0000 2514673 1572726330.70 1.9610 1.9629 407.6713 408.1492 0.0735 -1.0000 -1.0000 2515002 1572726330.80 1.9611 1.9630 407.7175 408.1960 0.0736 -1.0000 -1.0000 2515064 1572726330.90 1.9607 1.9626 407.9168 408.3954 0.0735 -1.0000 -1.0000 2515111 1572726331.00 1.9603 1.9622 407.7930 408.2704 0.0734 -1.0000 -1.0000 2515173 1572726331.10 1.9601 1.9620 407.7151 408.1935 0.0736 -1.0000 -1.0000 2515220 1572726331.20 1.9600 1.9619 407.7958 408.2737 0.0735 -1.0000 -1.0000 2515486 1572726331.30 1.9603 1.9622 407.8048 408.2830 0.0736 -1.0000 -1.0000 2515517 1572726331.40 1.9602 1.9621 407.8767 408.3561 0.0736 -1.0000 -1.0000 2515580 1572726331.50 1.9605 1.9624 407.9206 408.3982 0.0735 -1.0000 -1.0000 2515627 1572726331.60 1.9603 1.9622 407.9716 408.4506 0.0737 -1.0000 -1.0000 2515673 1572726331.70 1.9597 1.9616 407.9695 408.4478 0.0735 -1.0000 -1.0000 2516002 1572726331.80 1.9594 1.9612 407.9074 408.3857 0.0736 -1.0000 -1.0000 2516048 1572726331.90 1.9598 1.9617 407.9327 408.4112 0.0736 -1.0000 -1.0000 2516095 1572726332.00 1.9596 1.9615 407.8419 408.3213 0.0737 -1.0000 -1.0000 2516142 1572726332.10 1.9612 1.9631 407.7278 408.2060 0.0736 -1.0000 -1.0000 2516189 1572726332.20 1.9606 1.9625 407.6838 408.1623 0.0737 -1.0000 -1.0000 2516252 1572726332.30 1.9603 1.9622 407.6963 408.1744 0.0735 -1.0000 -1.0000 2516455 1572726332.40 1.9607 1.9626 407.7209 408.1992 0.0737 -1.0000 -1.0000 2516502 1572726332.50 1.9605 1.9624 407.7428 408.2200 0.0734 -1.0000 -1.0000 2516549 1572726332.60 1.9609 1.9628 407.7447 408.2219 0.0734 -1.0000 -1.0000 2516611 1572726332.70 1.9606 1.9625 407.7467 408.2241 0.0735 -1.0000 -1.0000 2516658 1572726332.80 1.9611 1.9630 407.6600 408.1378 0.0735 -1.0000 -1.0000 2516970 1572726332.90 1.9615 1.9633 407.7464 408.2238 0.0735 -1.0000 -1.0000 2517017 1572726333.00 1.9604 1.9623 407.8008 408.2781 0.0734 -1.0000 -1.0000 2517064 1572726333.10 1.9599 1.9618 407.8778 408.3555 0.0734 -1.0000 -1.0000 2517111 1572726333.20 1.9598 1.9616 407.9142 408.3907 0.0734 -1.0000 -1.0000 2517173 1572726333.30 1.9597 1.9615 407.9552 408.4330 0.0735 -1.0000 -1.0000 2517470 1572726333.40 1.9603 1.9622 407.9305 408.4087 0.0736 -1.0000 -1.0000 2517517 1572726333.50 1.9599 1.9618 407.9628 408.4414 0.0736 -1.0000 -1.0000 2517564 1572726333.60 1.9601 1.9620 407.9463 408.4242 0.0735 -1.0000 -1.0000 2517611 1572726333.70 1.9605 1.9624 407.8908 408.3686 0.0735 -1.0000 -1.0000 2517658 1572726333.80 1.9611 1.9630 407.8635 408.3414 0.0735 -1.0000 -1.0000 2518642 1572726333.90 1.9606 1.9625 407.7767 408.2544 0.0735 -1.0000 -1.0000 2518689 1572726334.00 1.9609 1.9628 407.8254 408.3037 0.0736 -1.0000 -1.0000 2518736 1572726334.10 1.9604 1.9623 407.8387 408.3167 0.0735 -1.0000 -1.0000 2518799 1572726334.20 1.9601 1.9619 407.8175 408.2955 0.0736 -1.0000 -1.0000 2518846 1572726334.30 1.9599 1.9618 407.8008 408.2792 0.0736 -1.0000 -1.0000 2519142 1572726334.40 1.9599 1.9618 407.8295 408.3069 0.0734 -1.0000 -1.0000 2519189 1572726334.50 1.9600 1.9619 407.9415 408.4198 0.0736 -1.0000 -1.0000 2519252 1572726334.60 1.9594 1.9613 407.9522 408.4287 0.0733 -1.0000 -1.0000 2519283 1572726334.70 1.9597 1.9616 407.8973 408.3744 0.0734 -1.0000 -1.0000 2519345 1572726334.80 1.9599 1.9618 407.9099 408.3883 0.0736 -1.0000 -1.0000 2519392 1572726334.90 1.9601 1.9620 407.8306 408.3090 0.0736 -1.0000 -1.0000 2519439 1572726335.00 1.9599 1.9618 407.8821 408.3606 0.0736 -1.0000 -1.0000 2519502 1572726335.10 1.9596 1.9615 407.9267 408.4047 0.0735 -1.0000 -1.0000 2519548 1572726335.20 1.9601 1.9620 407.9203 408.3981 0.0735 -1.0000 -1.0000 2519595 1572726335.30 1.9606 1.9625 407.7909 408.2690 0.0735 -1.0000 -1.0000 2519705 1572726335.40 1.9605 1.9624 407.7600 408.2381 0.0735 -1.0000 -1.0000 2519752 1572726335.50 1.9598 1.9617 407.7027 408.1797 0.0734 -1.0000 -1.0000 2519798 1572726335.60 1.9607 1.9626 407.6777 408.1549 0.0734 -1.0000 -1.0000 2519845 1572726335.70 1.9604 1.9623 407.6888 408.1667 0.0736 -1.0000 -1.0000 2519892 1572726335.80 1.9602 1.9621 407.7348 408.2135 0.0736 -1.0000 -1.0000 2520017 1572726335.90 1.9597 1.9616 407.7841 408.2616 0.0734 -1.0000 -1.0000 2520048 1572726336.00 1.9597 1.9616 407.8580 408.3362 0.0735 -1.0000 -1.0000 2520111 1572726336.10 1.9598 1.9617 407.8348 408.3129 0.0736 -1.0000 -1.0000 2520158 1572726336.20 1.9597 1.9616 407.8809 408.3593 0.0736 -1.0000 -1.0000 2520205 1572726336.30 1.9597 1.9616 407.8649 408.3429 0.0735 -1.0000 -1.0000 2520252 1572726336.40 1.9593 1.9611 407.8801 408.3577 0.0735 -1.0000 -1.0000 2520721 1572726336.50 1.9604 1.9623 407.7675 408.2452 0.0735 -1.0000 -1.0000 2520767 1572726336.60 1.9605 1.9624 407.8268 408.3042 0.0734 -1.0000 -1.0000 2520814 1572726336.70 1.9596 1.9615 407.7956 408.2739 0.0737 -1.0000 -1.0000 2520861 1572726336.80 1.9602 1.9621 407.7711 408.2500 0.0736 -1.0000 -1.0000 2520924 1572726336.90 1.9596 1.9615 407.8775 408.3545 0.0734 -1.0000 -1.0000 2521283 1572726337.00 1.9598 1.9617 407.8976 408.3751 0.0734 -1.0000 -1.0000 2521330 1572726337.10 1.9604 1.9623 407.8580 408.3362 0.0735 -1.0000 -1.0000 2521392 1572726337.20 1.9606 1.9625 407.7077 408.1853 0.0735 -1.0000 -1.0000 2521439 1572726337.30 1.9601 1.9620 407.6878 408.1668 0.0737 -1.0000 -1.0000 2521486 1572726337.40 1.9605 1.9623 407.7197 408.1972 0.0735 -1.0000 -1.0000 2521783 1572726337.50 1.9604 1.9623 407.7767 408.2547 0.0735 -1.0000 -1.0000 2521830 1572726337.60 1.9598 1.9617 407.7263 408.2031 0.0733 -1.0000 -1.0000 2521876 1572726337.70 1.9609 1.9627 407.6965 408.1742 0.0736 -1.0000 -1.0000 2521923 1572726337.80 1.9597 1.9616 407.8262 408.3048 0.0735 -1.0000 -1.0000 2521986 1572726337.90 1.9599 1.9618 407.8030 408.2803 0.0734 -1.0000 -1.0000 2522252 1572726338.00 1.9599 1.9618 407.8689 408.3463 0.0735 -1.0000 -1.0000 2522299 1572726338.10 1.9599 1.9618 407.8092 408.2873 0.0735 -1.0000 -1.0000 2522361 1572726338.20 1.9601 1.9620 407.8678 408.3455 0.0735 -1.0000 -1.0000 2522408 1572726338.30 1.9592 1.9611 407.9306 408.4087 0.0734 -1.0000 -1.0000 2522455 1572726338.40 1.9600 1.9619 407.8998 408.3783 0.0737 -1.0000 -1.0000 2522752 1572726338.50 1.9595 1.9614 407.8265 408.3044 0.0735 -1.0000 -1.0000 2522814 1572726338.60 1.9597 1.9616 407.8415 408.3201 0.0736 -1.0000 -1.0000 2522846 1572726338.70 1.9609 1.9628 407.6708 408.1491 0.0736 -1.0000 -1.0000 2522908 1572726338.80 1.9608 1.9627 407.6539 408.1318 0.0735 -1.0000 -1.0000 2522955 1572726338.90 1.9612 1.9631 407.7376 408.2158 0.0735 -1.0000 -1.0000 2523002 1572726339.00 1.9604 1.9622 407.7094 408.1870 0.0735 -1.0000 -1.0000 2523049 1572726339.10 1.9606 1.9625 407.7329 408.2109 0.0735 -1.0000 -1.0000 2523111 1572726339.20 1.9602 1.9621 407.7301 408.2077 0.0735 -1.0000 -1.0000 2523158 1572726339.30 1.9607 1.9626 407.6490 408.1264 0.0734 -1.0000 -1.0000 2523189 1572726339.40 1.9603 1.9622 407.7545 408.2321 0.0735 -1.0000 -1.0000 2523986 1572726339.50 1.9601 1.9620 407.7867 408.2644 0.0734 -1.0000 -1.0000 2524048 1572726339.60 1.9601 1.9620 407.7645 408.2414 0.0734 -1.0000 -1.0000 2524080 1572726339.70 1.9608 1.9627 407.6814 408.1588 0.0735 -1.0000 -1.0000 2524142 1572726339.80 1.9598 1.9617 407.9123 408.3904 0.0734 -1.0000 -1.0000 2524189 1572726339.90 1.9601 1.9620 407.8817 408.3594 0.0735 -1.0000 -1.0000 2524236 1572726340.00 1.9600 1.9619 407.9447 408.4227 0.0735 -1.0000 -1.0000 2524283 1572726340.10 1.9608 1.9626 407.8189 408.2971 0.0735 -1.0000 -1.0000 2524330 1572726340.20 1.9614 1.9633 407.7162 408.1943 0.0736 -1.0000 -1.0000 2524392 1572726340.30 1.9608 1.9627 407.7653 408.2430 0.0735 -1.0000 -1.0000 2524424 1572726340.40 1.9609 1.9628 407.7485 408.2257 0.0734 -1.0000 -1.0000 2524502 1572726340.50 1.9608 1.9626 407.7821 408.2598 0.0735 -1.0000 -1.0000 2524783 1572726340.60 1.9608 1.9627 407.7402 408.2192 0.0736 -1.0000 -1.0000 2524830 1572726340.70 1.9601 1.9620 407.7046 408.1822 0.0735 -1.0000 -1.0000 2524876 1572726340.80 1.9605 1.9624 407.7535 408.2304 0.0734 -1.0000 -1.0000 2524924 1572726340.90 1.9601 1.9620 407.7710 408.2486 0.0735 -1.0000 -1.0000 2524970 1572726341.00 1.9596 1.9615 407.8245 408.3024 0.0735 -1.0000 -1.0000 2525236 1572726341.10 1.9602 1.9621 407.8919 408.3697 0.0735 -1.0000 -1.0000 2525298 1572726341.20 1.9600 1.9619 407.8360 408.3125 0.0734 -1.0000 -1.0000 2525345 1572726341.30 1.9591 1.9610 407.8778 408.3569 0.0737 -1.0000 -1.0000 2525392 1572726341.40 1.9593 1.9612 407.8687 408.3471 0.0736 -1.0000 -1.0000 2525439 1572726341.50 1.9596 1.9615 407.8659 408.3439 0.0736 -1.0000 -1.0000 2525767 1572726341.60 1.9587 1.9606 407.8977 408.3754 0.0734 -1.0000 -1.0000 2525798 1572726341.70 1.9592 1.9611 407.9594 408.4365 0.0734 -1.0000 -1.0000 2525861 1572726341.80 1.9600 1.9619 407.8884 408.3671 0.0736 -1.0000 -1.0000 2525908 1572726341.90 1.9598 1.9617 407.9179 408.3958 0.0735 -1.0000 -1.0000 2525955 1572726342.00 1.9601 1.9619 407.8973 408.3753 0.0736 -1.0000 -1.0000 2526236 1572726342.10 1.9603 1.9622 407.7776 408.2560 0.0735 -1.0000 -1.0000 2526283 1572726342.20 1.9601 1.9620 407.7083 408.1863 0.0736 -1.0000 -1.0000 2526330 1572726342.30 1.9602 1.9621 407.5746 408.0530 0.0736 -1.0000 -1.0000 2526376 1572726342.40 1.9607 1.9626 407.7187 408.1965 0.0735 -1.0000 -1.0000 2526424 1572726342.50 1.9605 1.9624 407.6688 408.1466 0.0735 -1.0000 -1.0000 2526752 1572726342.60 1.9608 1.9627 407.6983 408.1763 0.0736 -1.0000 -1.0000 2526783 1572726342.70 1.9599 1.9618 407.7172 408.1949 0.0734 -1.0000 -1.0000 2526846 1572726342.80 1.9605 1.9624 407.7923 408.2700 0.0735 -1.0000 -1.0000 2526892 1572726342.90 1.9604 1.9623 407.7248 408.2017 0.0734 -1.0000 -1.0000 2526939 1572726343.00 1.9600 1.9618 407.7836 408.2618 0.0736 -1.0000 -1.0000 2527752 1572726343.10 1.9598 1.9617 407.8456 408.3245 0.0737 -1.0000 -1.0000 2527798 1572726343.20 1.9598 1.9617 407.8612 408.3398 0.0736 -1.0000 -1.0000 2527845 1572726343.30 1.9601 1.9620 407.8875 408.3663 0.0737 -1.0000 -1.0000 2527892 1572726343.40 1.9600 1.9619 407.8101 408.2878 0.0735 -1.0000 -1.0000 2527939 1572726343.50 1.9604 1.9623 407.8311 408.3096 0.0736 -1.0000 -1.0000 2528001 1572726343.60 1.9609 1.9628 407.8640 408.3427 0.0736 -1.0000 -1.0000 2528033 1572726343.70 1.9609 1.9628 407.6988 408.1757 0.0734 -1.0000 -1.0000 2528095 1572726343.80 1.9617 1.9636 407.7525 408.2307 0.0736 -1.0000 -1.0000 2528142 1572726343.90 1.9605 1.9624 407.6839 408.1613 0.0734 -1.0000 -1.0000 2528173 1572726344.00 1.9606 1.9625 407.6866 408.1646 0.0736 -1.0000 -1.0000 2528236 1572726344.10 1.9601 1.9620 407.6521 408.1307 0.0737 -1.0000 -1.0000 2528752 1572726344.20 1.9604 1.9623 407.7573 408.2355 0.0735 -1.0000 -1.0000 2528814 1572726344.30 1.9602 1.9621 407.7805 408.2583 0.0736 -1.0000 -1.0000 2528846 1572726344.40 1.9600 1.9619 407.7383 408.2165 0.0735 -1.0000 -1.0000 2528908 1572726344.50 1.9607 1.9625 407.8720 408.3498 0.0735 -1.0000 -1.0000 2528955 1572726344.60 1.9602 1.9620 407.8577 408.3360 0.0736 -1.0000 -1.0000 2529220 1572726344.70 1.9603 1.9622 407.8954 408.3736 0.0736 -1.0000 -1.0000 2529283 1572726344.80 1.9603 1.9622 407.9209 408.3996 0.0736 -1.0000 -1.0000 2529330 1572726344.90 1.9602 1.9621 407.8943 408.3724 0.0735 -1.0000 -1.0000 2529376 1572726345.00 1.9605 1.9624 407.9091 408.3877 0.0737 -1.0000 -1.0000 2529423 1572726345.10 1.9607 1.9626 407.9223 408.4014 0.0737 -1.0000 -1.0000 2529470 1572726345.20 1.9602 1.9621 407.7784 408.2563 0.0735 -1.0000 -1.0000 2529533 1572726345.30 1.9603 1.9622 407.8167 408.2945 0.0735 -1.0000 -1.0000 2529580 1572726345.40 1.9604 1.9623 407.7038 408.1818 0.0736 -1.0000 -1.0000 2529627 1572726345.50 1.9607 1.9626 407.6982 408.1758 0.0735 -1.0000 -1.0000 2529673 1572726345.60 1.9604 1.9623 407.7875 408.2652 0.0735 -1.0000 -1.0000 2529783 1572726345.70 1.9601 1.9620 407.8086 408.2861 0.0734 -1.0000 -1.0000 2529830 1572726345.80 1.9603 1.9622 407.9000 408.3777 0.0735 -1.0000 -1.0000 2529876 1572726345.90 1.9604 1.9622 407.8346 408.3119 0.0734 -1.0000 -1.0000 2529923 1572726346.00 1.9606 1.9625 407.9410 408.4188 0.0735 -1.0000 -1.0000 2529970 1572726346.10 1.9602 1.9621 407.8913 408.3696 0.0736 -1.0000 -1.0000 2530267 1572726346.20 1.9605 1.9623 407.8732 408.3515 0.0736 -1.0000 -1.0000 2530314 1572726346.30 1.9600 1.9619 407.9597 408.4380 0.0735 -1.0000 -1.0000 2530361 1572726346.40 1.9597 1.9616 407.8476 408.3254 0.0735 -1.0000 -1.0000 2530408 1572726346.50 1.9602 1.9621 407.7729 408.2505 0.0734 -1.0000 -1.0000 2530455 1572726346.60 1.9598 1.9617 407.6505 408.1282 0.0735 -1.0000 -1.0000 2530767 1572726346.70 1.9608 1.9627 407.6705 408.1487 0.0736 -1.0000 -1.0000 2530830 1572726346.80 1.9609 1.9627 407.7309 408.2089 0.0735 -1.0000 -1.0000 2530876 1572726346.90 1.9610 1.9629 407.7500 408.2277 0.0735 -1.0000 -1.0000 2530924 1572726347.00 1.9599 1.9618 407.7323 408.2093 0.0734 -1.0000 -1.0000 2530970 1572726347.10 1.9607 1.9626 407.6781 408.1570 0.0737 -1.0000 -1.0000 2531283 1572726347.20 1.9608 1.9627 407.8454 408.3244 0.0736 -1.0000 -1.0000 2531345 1572726347.30 1.9595 1.9614 407.8293 408.3070 0.0735 -1.0000 -1.0000 2531376 1572726347.40 1.9598 1.9617 407.9090 408.3879 0.0737 -1.0000 -1.0000 2531439 1572726347.50 1.9603 1.9622 407.7963 408.2746 0.0735 -1.0000 -1.0000 2531486 1572726347.60 1.9606 1.9625 407.8675 408.3451 0.0736 -1.0000 -1.0000 2531533 1572726347.70 1.9603 1.9621 407.8551 408.3335 0.0735 -1.0000 -1.0000 2531783 1572726347.80 1.9602 1.9621 407.8074 408.2854 0.0735 -1.0000 -1.0000 2531830 1572726347.90 1.9600 1.9619 407.7203 408.1986 0.0736 -1.0000 -1.0000 2531876 1572726348.00 1.9606 1.9625 407.8010 408.2802 0.0737 -1.0000 -1.0000 2531923 1572726348.10 1.9607 1.9626 407.7739 408.2516 0.0735 -1.0000 -1.0000 2531970 1572726348.20 1.9607 1.9626 407.7314 408.2092 0.0735 -1.0000 -1.0000 2532299 1572726348.30 1.9607 1.9626 407.7336 408.2111 0.0735 -1.0000 -1.0000 2532330 1572726348.40 1.9610 1.9629 407.6566 408.1349 0.0736 -1.0000 -1.0000 2532392 1572726348.50 1.9611 1.9630 407.7450 408.2237 0.0737 -1.0000 -1.0000 2532455 1572726348.60 1.9608 1.9627 407.6543 408.1327 0.0736 -1.0000 -1.0000 2532502 1572726348.70 1.9604 1.9622 407.8286 408.3069 0.0736 -1.0000 -1.0000 2532767 1572726348.80 1.9603 1.9622 407.8870 408.3650 0.0735 -1.0000 -1.0000 2532830 1572726348.90 1.9593 1.9612 407.7979 408.2766 0.0736 -1.0000 -1.0000 2532861 1572726349.00 1.9593 1.9612 407.8478 408.3257 0.0735 -1.0000 -1.0000 2532924 1572726349.10 1.9593 1.9612 407.9428 408.4208 0.0735 -1.0000 -1.0000 2532970 1572726349.20 1.9594 1.9613 407.8714 408.3495 0.0735 -1.0000 -1.0000 2533752 1572726349.30 1.9595 1.9614 407.8837 408.3619 0.0735 -1.0000 -1.0000 2533798 1572726349.40 1.9606 1.9625 407.7905 408.2692 0.0737 -1.0000 -1.0000 2533845 1572726349.50 1.9606 1.9625 407.8159 408.2944 0.0736 -1.0000 -1.0000 2533892 1572726349.60 1.9609 1.9628 407.7861 408.2643 0.0736 -1.0000 -1.0000 2533939 1572726349.70 1.9602 1.9621 407.8101 408.2882 0.0736 -1.0000 -1.0000 2533986 1572726349.80 1.9608 1.9627 407.7387 408.2174 0.0736 -1.0000 -1.0000 2534048 1572726349.90 1.9607 1.9626 407.7117 408.1890 0.0735 -1.0000 -1.0000 2534080 1572726350.00 1.9605 1.9624 407.6668 408.1444 0.0736 -1.0000 -1.0000 2534142 1572726350.10 1.9600 1.9619 407.7023 408.1814 0.0737 -1.0000 -1.0000 2534189 1572726350.20 1.9595 1.9614 407.7826 408.2605 0.0735 -1.0000 -1.0000 2534502 1572726350.30 1.9598 1.9617 407.7448 408.2227 0.0735 -1.0000 -1.0000 2534549 1572726350.40 1.9603 1.9622 407.7916 408.2694 0.0735 -1.0000 -1.0000 2534596 1572726350.50 1.9596 1.9615 407.8855 408.3640 0.0736 -1.0000 -1.0000 2534642 1572726350.60 1.9600 1.9619 407.8864 408.3648 0.0736 -1.0000 -1.0000 2534689 1572726350.70 1.9604 1.9623 407.9137 408.3927 0.0737 -1.0000 -1.0000 2535533 1572726350.80 1.9598 1.9617 407.9199 408.3977 0.0734 -1.0000 -1.0000 2535595 1572726350.90 1.9602 1.9621 407.7077 408.1854 0.0735 -1.0000 -1.0000 2535627 1572726351.00 1.9604 1.9623 407.8104 408.2880 0.0735 -1.0000 -1.0000 2535689 1572726351.10 1.9604 1.9623 407.7625 408.2397 0.0734 -1.0000 -1.0000 2535736 1572726351.20 1.9604 1.9623 407.7271 408.2053 0.0735 -1.0000 -1.0000 2535783 1572726351.30 1.9610 1.9629 407.7043 408.1828 0.0737 -1.0000 -1.0000 2535830 1572726351.40 1.9606 1.9625 407.7463 408.2250 0.0737 -1.0000 -1.0000 2535876 1572726351.50 1.9596 1.9615 407.7153 408.1945 0.0737 -1.0000 -1.0000 2535939 1572726351.60 1.9602 1.9621 407.7193 408.1977 0.0736 -1.0000 -1.0000 2535970 1572726351.70 1.9607 1.9626 407.6948 408.1738 0.0737 -1.0000 -1.0000 2536267 1572726351.80 1.9609 1.9628 407.6736 408.1522 0.0736 -1.0000 -1.0000 2536330 1572726351.90 1.9605 1.9624 407.6786 408.1562 0.0735 -1.0000 -1.0000 2536361 1572726352.00 1.9602 1.9620 407.8336 408.3118 0.0735 -1.0000 -1.0000 2536424 1572726352.10 1.9604 1.9623 407.8985 408.3764 0.0735 -1.0000 -1.0000 2536470 1572726352.20 1.9598 1.9616 407.9018 408.3801 0.0736 -1.0000 -1.0000 2536517 1572726352.30 1.9600 1.9619 407.9346 408.4128 0.0735 -1.0000 -1.0000 2536564 1572726352.40 1.9592 1.9611 407.9057 408.3841 0.0736 -1.0000 -1.0000 2536611 1572726352.50 1.9601 1.9620 407.8873 408.3664 0.0737 -1.0000 -1.0000 2536658 1572726352.60 1.9602 1.9621 407.8622 408.3412 0.0737 -1.0000 -1.0000 2536705 1572726352.70 1.9605 1.9624 407.8839 408.3619 0.0735 -1.0000 -1.0000 2536767 1572726352.80 1.9600 1.9619 407.8269 408.3043 0.0735 -1.0000 -1.0000 2537017 1572726352.90 1.9605 1.9624 407.8056 408.2843 0.0736 -1.0000 -1.0000 2537064 1572726353.00 1.9603 1.9622 407.8650 408.3439 0.0737 -1.0000 -1.0000 2537111 1572726353.10 1.9606 1.9625 407.8288 408.3077 0.0737 -1.0000 -1.0000 2537158 1572726353.20 1.9603 1.9622 407.7109 408.1902 0.0737 -1.0000 -1.0000 2537220 1572726353.30 1.9612 1.9631 407.7097 408.1882 0.0736 -1.0000 -1.0000 2537501 1572726353.40 1.9606 1.9625 407.7843 408.2622 0.0735 -1.0000 -1.0000 2537548 1572726353.50 1.9600 1.9619 407.8836 408.3616 0.0735 -1.0000 -1.0000 2537611 1572726353.60 1.9600 1.9618 407.8654 408.3446 0.0738 -1.0000 -1.0000 2537642 1572726353.70 1.9597 1.9616 407.8944 408.3731 0.0736 -1.0000 -1.0000 2537705 1572726353.80 1.9597 1.9616 407.9645 408.4423 0.0735 -1.0000 -1.0000 2538033 1572726353.90 1.9603 1.9622 407.9070 408.3851 0.0735 -1.0000 -1.0000 2538064 1572726354.00 1.9602 1.9620 407.9750 408.4535 0.0736 -1.0000 -1.0000 2538127 1572726354.10 1.9603 1.9622 407.8788 408.3574 0.0736 -1.0000 -1.0000 2538173 1572726354.20 1.9604 1.9623 407.8184 408.2969 0.0736 -1.0000 -1.0000 2538220 1572726354.30 1.9606 1.9625 407.8084 408.2865 0.0735 -1.0000 -1.0000 2538736 1572726354.40 1.9606 1.9624 407.7337 408.2111 0.0735 -1.0000 -1.0000 2538799 1572726354.50 1.9610 1.9628 407.6922 408.1704 0.0736 -1.0000 -1.0000 2538845 1572726354.60 1.9611 1.9630 407.7693 408.2474 0.0736 -1.0000 -1.0000 2538892 1572726354.70 1.9612 1.9631 407.7800 408.2576 0.0734 -1.0000 -1.0000 2538939 1572726354.80 1.9608 1.9627 407.6510 408.1282 0.0735 -1.0000 -1.0000 2539251 1572726354.90 1.9605 1.9624 407.7489 408.2273 0.0736 -1.0000 -1.0000 2539298 1572726355.00 1.9597 1.9616 407.7905 408.2688 0.0736 -1.0000 -1.0000 2539345 1572726355.10 1.9600 1.9619 407.7511 408.2300 0.0737 -1.0000 -1.0000 2539408 1572726355.20 1.9597 1.9616 407.7954 408.2734 0.0735 -1.0000 -1.0000 2539455 1572726355.30 1.9598 1.9617 407.7998 408.2777 0.0736 -1.0000 -1.0000 2539767 1572726355.40 1.9604 1.9623 407.9898 408.4680 0.0735 -1.0000 -1.0000 2539814 1572726355.50 1.9604 1.9623 407.9124 408.3909 0.0736 -1.0000 -1.0000 2539861 1572726355.60 1.9603 1.9622 407.8862 408.3653 0.0737 -1.0000 -1.0000 2539908 1572726355.70 1.9597 1.9616 407.8428 408.3217 0.0737 -1.0000 -1.0000 2539955 1572726355.80 1.9602 1.9621 407.8702 408.3498 0.0738 -1.0000 -1.0000 2540283 1572726355.90 1.9599 1.9618 407.8521 408.3302 0.0736 -1.0000 -1.0000 2540330 1572726356.00 1.9601 1.9620 407.7900 408.2688 0.0737 -1.0000 -1.0000 2540376 1572726356.10 1.9601 1.9620 407.7965 408.2757 0.0737 -1.0000 -1.0000 2540423 1572726356.20 1.9608 1.9627 407.7683 408.2471 0.0737 -1.0000 -1.0000 2540502 1572726356.30 1.9608 1.9627 407.7812 408.2598 0.0736 -1.0000 -1.0000 2540549 1572726356.40 1.9608 1.9626 407.7184 408.1964 0.0736 -1.0000 -1.0000 2540970 1572726356.50 1.9604 1.9623 407.7476 408.2263 0.0737 -1.0000 -1.0000 2541033 1572726356.60 1.9598 1.9617 407.7528 408.2314 0.0736 -1.0000 -1.0000 2541064 1572726356.70 1.9595 1.9614 407.7709 408.2491 0.0736 -1.0000 -1.0000 2541127 1572726356.80 1.9593 1.9612 407.9633 408.4414 0.0735 -1.0000 -1.0000 2541173 1572726356.90 1.9599 1.9618 407.9176 408.3960 0.0736 -1.0000 -1.0000 2541220 1572726357.00 1.9596 1.9615 407.8873 408.3659 0.0736 -1.0000 -1.0000 2541423 1572726357.10 1.9603 1.9622 407.9325 408.4104 0.0736 -1.0000 -1.0000 2541486 1572726357.20 1.9605 1.9624 407.8006 408.2799 0.0737 -1.0000 -1.0000 2541533 1572726357.30 1.9601 1.9620 407.7670 408.2454 0.0736 -1.0000 -1.0000 2541580 1572726357.40 1.9606 1.9625 407.8183 408.2972 0.0737 -1.0000 -1.0000 2541627 1572726357.50 1.9599 1.9617 407.7888 408.2676 0.0736 -1.0000 -1.0000 2541673 1572726357.60 1.9604 1.9623 407.6983 408.1770 0.0737 -1.0000 -1.0000 2541720 1572726357.70 1.9607 1.9626 407.6756 408.1532 0.0735 -1.0000 -1.0000 2541767 1572726357.80 1.9604 1.9623 407.7612 408.2394 0.0736 -1.0000 -1.0000 2541830 1572726357.90 1.9597 1.9616 407.8935 408.3718 0.0736 -1.0000 -1.0000 2542017 1572726358.00 1.9600 1.9619 407.9373 408.4156 0.0736 -1.0000 -1.0000 2542080 1572726358.10 1.9599 1.9618 407.9478 408.4267 0.0736 -1.0000 -1.0000 2542127 1572726358.20 1.9597 1.9616 407.7914 408.2693 0.0735 -1.0000 -1.0000 2542173 1572726358.30 1.9597 1.9616 407.8485 408.3269 0.0737 -1.0000 -1.0000 2542220 1572726358.40 1.9596 1.9615 407.8471 408.3263 0.0736 -1.0000 -1.0000 2542736 1572726358.50 1.9599 1.9618 407.8615 408.3404 0.0736 -1.0000 -1.0000 2542783 1572726358.60 1.9599 1.9618 407.8261 408.3037 0.0735 -1.0000 -1.0000 2542830 1572726358.70 1.9608 1.9627 407.7411 408.2191 0.0736 -1.0000 -1.0000 2542876 1572726358.80 1.9604 1.9623 407.7326 408.2109 0.0736 -1.0000 -1.0000 2542939 1572726358.90 1.9607 1.9626 407.7554 408.2334 0.0735 -1.0000 -1.0000 2543236 1572726359.00 1.9600 1.9619 407.8151 408.2932 0.0736 -1.0000 -1.0000 2543298 1572726359.10 1.9602 1.9621 407.7661 408.2449 0.0736 -1.0000 -1.0000 2543345 1572726359.20 1.9594 1.9613 407.8369 408.3147 0.0735 -1.0000 -1.0000 2543392 1572726359.30 1.9598 1.9617 407.8175 408.2966 0.0738 -1.0000 -1.0000 2543439 1572726359.40 1.9590 1.9609 407.9053 408.3840 0.0736 -1.0000 -1.0000 2543752 1572726359.50 1.9595 1.9614 407.9444 408.4228 0.0736 -1.0000 -1.0000 2543814 1572726359.60 1.9602 1.9621 407.9713 408.4502 0.0736 -1.0000 -1.0000 2543845 1572726359.70 1.9597 1.9616 407.8646 408.3432 0.0736 -1.0000 -1.0000 2543908 1572726359.80 1.9601 1.9620 407.8241 408.3029 0.0737 -1.0000 -1.0000 2543955 1572726359.90 1.9603 1.9622 407.7972 408.2759 0.0736 -1.0000 -1.0000 2544267 1572726360.00 1.9598 1.9617 407.7855 408.2647 0.0737 -1.0000 -1.0000 2544330 1572726360.10 1.9603 1.9622 407.6684 408.1464 0.0736 -1.0000 -1.0000 2544376 1572726360.20 1.9598 1.9617 407.6742 408.1524 0.0736 -1.0000 -1.0000 2544424 1572726360.30 1.9600 1.9619 407.7345 408.2135 0.0736 -1.0000 -1.0000 2544470 1572726360.40 1.9594 1.9613 407.7013 408.1790 0.0735 -1.0000 -1.0000 2544564 1572726360.50 1.9593 1.9612 407.8297 408.3079 0.0736 -1.0000 -1.0000 2544799 1572726360.60 1.9601 1.9620 407.8818 408.3605 0.0736 -1.0000 -1.0000 2544846 1572726360.70 1.9591 1.9610 407.8642 408.3426 0.0737 -1.0000 -1.0000 2544892 1572726360.80 1.9597 1.9616 407.9382 408.4173 0.0737 -1.0000 -1.0000 2544955 1572726360.90 1.9606 1.9624 407.7488 408.2273 0.0736 -1.0000 -1.0000 2544986 1572726361.00 1.9610 1.9629 407.7777 408.2559 0.0736 -1.0000 -1.0000 2545502 1572726361.10 1.9603 1.9622 407.7314 408.2100 0.0737 -1.0000 -1.0000 2545564 1572726361.20 1.9608 1.9627 407.7196 408.1995 0.0738 -1.0000 -1.0000 2545611 1572726361.30 1.9607 1.9626 407.7211 408.2005 0.0738 -1.0000 -1.0000 2545658 1572726361.40 1.9604 1.9623 407.7388 408.2177 0.0737 -1.0000 -1.0000 2545705 1572726361.50 1.9598 1.9617 407.7154 408.1944 0.0737 -1.0000 -1.0000 2546002 1572726361.60 1.9600 1.9619 407.8280 408.3067 0.0736 -1.0000 -1.0000 2546048 1572726361.70 1.9595 1.9613 407.9259 408.4041 0.0735 -1.0000 -1.0000 2546095 1572726361.80 1.9596 1.9615 407.8701 408.3484 0.0736 -1.0000 -1.0000 2546158 1572726361.90 1.9595 1.9614 407.8897 408.3675 0.0734 -1.0000 -1.0000 2546189 1572726362.00 1.9597 1.9616 407.8185 408.2970 0.0737 -1.0000 -1.0000 2546486 1572726362.10 1.9604 1.9623 407.7589 408.2379 0.0737 -1.0000 -1.0000 2546533 1572726362.20 1.9603 1.9622 407.7477 408.2263 0.0736 -1.0000 -1.0000 2546580 1572726362.30 1.9607 1.9626 407.7086 408.1873 0.0737 -1.0000 -1.0000 2546627 1572726362.40 1.9609 1.9628 407.7090 408.1878 0.0736 -1.0000 -1.0000 2546673 1572726362.50 1.9606 1.9625 407.7604 408.2387 0.0736 -1.0000 -1.0000 2547002 1572726362.60 1.9606 1.9625 407.7157 408.1942 0.0736 -1.0000 -1.0000 2547033 1572726362.70 1.9606 1.9625 407.6721 408.1504 0.0736 -1.0000 -1.0000 2547096 1572726362.80 1.9605 1.9623 407.7380 408.2167 0.0737 -1.0000 -1.0000 2547142 1572726362.90 1.9600 1.9619 407.8135 408.2923 0.0736 -1.0000 -1.0000 2547189 1572726363.00 1.9606 1.9624 407.7710 408.2498 0.0737 -1.0000 -1.0000 2547486 1572726363.10 1.9596 1.9615 407.7981 408.2758 0.0735 -1.0000 -1.0000 2547548 1572726363.20 1.9593 1.9612 407.7779 408.2562 0.0736 -1.0000 -1.0000 2547595 1572726363.30 1.9602 1.9620 407.9374 408.4160 0.0736 -1.0000 -1.0000 2547642 1572726363.40 1.9603 1.9622 407.8816 408.3615 0.0739 -1.0000 -1.0000 2547689 1572726363.50 1.9605 1.9624 407.8582 408.3371 0.0737 -1.0000 -1.0000 2547736 1572726363.60 1.9602 1.9621 407.8718 408.3508 0.0737 -1.0000 -1.0000 2547783 1572726363.70 1.9599 1.9618 407.9289 408.4088 0.0738 -1.0000 -1.0000 2547830 1572726363.80 1.9606 1.9625 407.8831 408.3620 0.0736 -1.0000 -1.0000 2547892 1572726363.90 1.9602 1.9621 407.7620 408.2403 0.0736 -1.0000 -1.0000 2547923 1572726364.00 1.9600 1.9619 407.7833 408.2619 0.0736 -1.0000 -1.0000 2548486 1572726364.10 1.9601 1.9620 407.8096 408.2875 0.0736 -1.0000 -1.0000 2548533 1572726364.20 1.9603 1.9622 407.7251 408.2038 0.0737 -1.0000 -1.0000 2548611 1572726364.30 1.9605 1.9624 407.7345 408.2137 0.0737 -1.0000 -1.0000 2548642 1572726364.40 1.9600 1.9619 407.7140 408.1920 0.0735 -1.0000 -1.0000 2548705 1572726364.50 1.9602 1.9621 407.7522 408.2308 0.0737 -1.0000 -1.0000 2548783 1572726364.60 1.9599 1.9618 407.6819 408.1597 0.0735 -1.0000 -1.0000 2548814 1572726364.70 1.9601 1.9620 407.6826 408.1609 0.0737 -1.0000 -1.0000 2548876 1572726364.80 1.9598 1.9617 407.6748 408.1527 0.0735 -1.0000 -1.0000 2548924 1572726364.90 1.9608 1.9627 407.7552 408.2339 0.0737 -1.0000 -1.0000 2548970 1572726365.00 1.9598 1.9617 407.8305 408.3105 0.0738 -1.0000 -1.0000 2549283 1572726365.10 1.9602 1.9621 407.7920 408.2705 0.0736 -1.0000 -1.0000 2549330 1572726365.20 1.9596 1.9615 407.8438 408.3228 0.0736 -1.0000 -1.0000 2549376 1572726365.30 1.9597 1.9616 407.8417 408.3205 0.0737 -1.0000 -1.0000 2549423 1572726365.40 1.9606 1.9625 407.8538 408.3328 0.0737 -1.0000 -1.0000 2549470 1572726365.50 1.9608 1.9627 407.8049 408.2839 0.0737 -1.0000 -1.0000 2549752 1572726365.60 1.9605 1.9624 407.7186 408.1973 0.0737 -1.0000 -1.0000 2549798 1572726365.70 1.9611 1.9630 407.7416 408.2212 0.0738 -1.0000 -1.0000 2549845 1572726365.80 1.9611 1.9630 407.7385 408.2175 0.0736 -1.0000 -1.0000 2549908 1572726365.90 1.9608 1.9627 407.7156 408.1935 0.0735 -1.0000 -1.0000 2549939 1572726366.00 1.9606 1.9625 407.7152 408.1938 0.0737 -1.0000 -1.0000 2550002 1572726366.10 1.9599 1.9618 407.8223 408.3015 0.0737 -1.0000 -1.0000 2550533 1572726366.20 1.9597 1.9616 407.8176 408.2962 0.0736 -1.0000 -1.0000 2550596 1572726366.30 1.9606 1.9624 407.7325 408.2107 0.0735 -1.0000 -1.0000 2550627 1572726366.40 1.9596 1.9615 407.8008 408.2779 0.0735 -1.0000 -1.0000 2550689 1572726366.50 1.9596 1.9615 407.8542 408.3331 0.0737 -1.0000 -1.0000 2550736 1572726366.60 1.9599 1.9618 407.9332 408.4133 0.0738 -1.0000 -1.0000 2550986 1572726366.70 1.9601 1.9620 407.8989 408.3778 0.0737 -1.0000 -1.0000 2551033 1572726366.80 1.9605 1.9624 407.8905 408.3695 0.0737 -1.0000 -1.0000 2551096 1572726366.90 1.9604 1.9623 407.7648 408.2433 0.0737 -1.0000 -1.0000 2551127 1572726367.00 1.9610 1.9629 407.8639 408.3438 0.0738 -1.0000 -1.0000 2551189 1572726367.10 1.9600 1.9619 407.8723 408.3511 0.0736 -1.0000 -1.0000 2551533 1572726367.20 1.9607 1.9626 407.7411 408.2195 0.0737 -1.0000 -1.0000 2551580 1572726367.30 1.9603 1.9622 407.7614 408.2405 0.0737 -1.0000 -1.0000 2551627 1572726367.40 1.9608 1.9627 407.7397 408.2180 0.0736 -1.0000 -1.0000 2551673 1572726367.50 1.9609 1.9628 407.7605 408.2396 0.0737 -1.0000 -1.0000 2551720 1572726367.60 1.9609 1.9628 407.7534 408.2323 0.0737 -1.0000 -1.0000 2552080 1572726367.70 1.9601 1.9620 407.9372 408.4160 0.0736 -1.0000 -1.0000 2552127 1572726367.80 1.9599 1.9618 407.8714 408.3506 0.0737 -1.0000 -1.0000 2552189 1572726367.90 1.9599 1.9618 407.8649 408.3443 0.0737 -1.0000 -1.0000 2552221 1572726368.00 1.9593 1.9612 407.8816 408.3605 0.0737 -1.0000 -1.0000 2552283 1572726368.10 1.9599 1.9618 407.9525 408.4316 0.0737 -1.0000 -1.0000 2552502 1572726368.20 1.9598 1.9617 407.9628 408.4410 0.0735 -1.0000 -1.0000 2552549 1572726368.30 1.9603 1.9622 407.7424 408.2209 0.0736 -1.0000 -1.0000 2552596 1572726368.40 1.9611 1.9630 407.7738 408.2525 0.0737 -1.0000 -1.0000 2552642 1572726368.50 1.9604 1.9623 407.7777 408.2566 0.0736 -1.0000 -1.0000 2552689 1572726368.60 1.9600 1.9619 407.7986 408.2785 0.0738 -1.0000 -1.0000 2552799 1572726368.70 1.9606 1.9625 407.7181 408.1971 0.0737 -1.0000 -1.0000 2552846 1572726368.80 1.9603 1.9622 407.6702 408.1496 0.0738 -1.0000 -1.0000 2552892 1572726368.90 1.9604 1.9623 407.6625 408.1412 0.0737 -1.0000 -1.0000 2552939 1572726369.00 1.9596 1.9615 407.7241 408.2030 0.0737 -1.0000 -1.0000 2552986 1572726369.10 1.9607 1.9626 407.8153 408.2936 0.0735 -1.0000 -1.0000 2553314 1572726369.20 1.9603 1.9622 407.7768 408.2548 0.0736 -1.0000 -1.0000 2553361 1572726369.30 1.9600 1.9619 407.7869 408.2659 0.0737 -1.0000 -1.0000 2553408 1572726369.40 1.9597 1.9616 407.8858 408.3644 0.0736 -1.0000 -1.0000 2553455 1572726369.50 1.9602 1.9621 407.9418 408.4201 0.0736 -1.0000 -1.0000 2553502 1572726369.60 1.9599 1.9618 407.8191 408.2982 0.0737 -1.0000 -1.0000 2553783 1572726369.70 1.9603 1.9622 407.9170 408.3961 0.0737 -1.0000 -1.0000 2553845 1572726369.80 1.9608 1.9627 407.7952 408.2735 0.0736 -1.0000 -1.0000 2553892 1572726369.90 1.9597 1.9616 407.7571 408.2359 0.0737 -1.0000 -1.0000 2553939 1572726370.00 1.9599 1.9618 407.7612 408.2397 0.0736 -1.0000 -1.0000 2553986 1572726370.10 1.9604 1.9623 407.6374 408.1151 0.0735 -1.0000 -1.0000 2554299 1572726370.20 1.9603 1.9622 407.6272 408.1056 0.0737 -1.0000 -1.0000 2554361 1572726370.30 1.9607 1.9626 407.6121 408.0904 0.0736 -1.0000 -1.0000 2554392 1572726370.40 1.9611 1.9630 407.6535 408.1321 0.0737 -1.0000 -1.0000 2554455 1572726370.50 1.9611 1.9630 407.8050 408.2839 0.0737 -1.0000 -1.0000 2554502 1572726370.60 1.9604 1.9623 407.7975 408.2770 0.0737 -1.0000 -1.0000 2554549 1572726370.70 1.9609 1.9628 407.6865 408.1656 0.0738 -1.0000 -1.0000 2554986 1572726370.80 1.9607 1.9626 407.7651 408.2442 0.0737 -1.0000 -1.0000 2555033 1572726370.90 1.9603 1.9621 407.8628 408.3420 0.0738 -1.0000 -1.0000 2555080 1572726371.00 1.9593 1.9612 407.8659 408.3455 0.0737 -1.0000 -1.0000 2555127 1572726371.10 1.9599 1.9617 407.9398 408.4188 0.0737 -1.0000 -1.0000 2555173 1572726371.20 1.9600 1.9619 407.8718 408.3509 0.0737 -1.0000 -1.0000 2555502 1572726371.30 1.9602 1.9621 407.9080 408.3872 0.0737 -1.0000 -1.0000 2555533 1572726371.40 1.9602 1.9621 407.8509 408.3293 0.0736 -1.0000 -1.0000 2555595 1572726371.50 1.9597 1.9616 407.7821 408.2612 0.0736 -1.0000 -1.0000 2555642 1572726371.60 1.9609 1.9628 407.7811 408.2586 0.0734 -1.0000 -1.0000 2555689 1572726371.70 1.9599 1.9617 407.7166 408.1955 0.0737 -1.0000 -1.0000 2556064 1572726371.80 1.9596 1.9615 407.8245 408.3040 0.0738 -1.0000 -1.0000 2556127 1572726371.90 1.9606 1.9625 407.8073 408.2867 0.0737 -1.0000 -1.0000 2556173 1572726372.00 1.9609 1.9628 407.6996 408.1791 0.0737 -1.0000 -1.0000 2556221 1572726372.10 1.9600 1.9618 407.7498 408.2287 0.0737 -1.0000 -1.0000 2556267 1572726372.20 1.9602 1.9620 407.7626 408.2410 0.0735 -1.0000 -1.0000 2556533 1572726372.30 1.9601 1.9620 407.7008 408.1795 0.0737 -1.0000 -1.0000 2556580 1572726372.40 1.9596 1.9615 407.7410 408.2200 0.0737 -1.0000 -1.0000 2556627 1572726372.50 1.9602 1.9621 407.8578 408.3373 0.0738 -1.0000 -1.0000 2556673 1572726372.60 1.9602 1.9621 407.7457 408.2247 0.0736 -1.0000 -1.0000 2556721 1572726372.70 1.9600 1.9619 407.7853 408.2632 0.0735 -1.0000 -1.0000 2556986 1572726372.80 1.9603 1.9622 407.8893 408.3675 0.0736 -1.0000 -1.0000 2557049 1572726372.90 1.9606 1.9625 407.8299 408.3084 0.0736 -1.0000 -1.0000 2557080 1572726373.00 1.9598 1.9617 407.8571 408.3359 0.0737 -1.0000 -1.0000 2557142 1572726373.10 1.9595 1.9614 407.8091 408.2869 0.0735 -1.0000 -1.0000 2557189 1572726373.20 1.9600 1.9619 407.9371 408.4164 0.0737 -1.0000 -1.0000 2557502 1572726373.30 1.9601 1.9620 407.8000 408.2795 0.0738 -1.0000 -1.0000 2557548 1572726373.40 1.9605 1.9624 407.8001 408.2791 0.0737 -1.0000 -1.0000 2557595 1572726373.50 1.9602 1.9621 407.8116 408.2908 0.0738 -1.0000 -1.0000 2557642 1572726373.60 1.9605 1.9624 407.7229 408.2019 0.0736 -1.0000 -1.0000 2557689 1572726373.70 1.9608 1.9627 407.7032 408.1822 0.0736 -1.0000 -1.0000 2557736 1572726373.80 1.9607 1.9626 407.7560 408.2344 0.0737 -1.0000 -1.0000 2558580 1572726373.90 1.9605 1.9624 407.7225 408.2012 0.0736 -1.0000 -1.0000 2558626 1572726374.00 1.9603 1.9622 407.6989 408.1777 0.0736 -1.0000 -1.0000 2558673 1572726374.10 1.9601 1.9620 407.7864 408.2643 0.0735 -1.0000 -1.0000 2558721 1572726374.20 1.9595 1.9614 407.9266 408.4049 0.0736 -1.0000 -1.0000 2558892 1572726374.30 1.9595 1.9614 407.9463 408.4278 0.0740 -1.0000 -1.0000 2559002 1572726374.40 1.9598 1.9617 407.9057 408.3853 0.0737 -1.0000 -1.0000 2559048 1572726374.50 1.9600 1.9619 407.9163 408.3956 0.0737 -1.0000 -1.0000 2559096 1572726374.60 1.9601 1.9620 407.8426 408.3218 0.0737 -1.0000 -1.0000 2559142 1572726374.70 1.9596 1.9615 407.9492 408.4287 0.0737 -1.0000 -1.0000 2559189 1572726374.80 1.9599 1.9618 407.9037 408.3831 0.0738 -1.0000 -1.0000 2559314 1572726374.90 1.9598 1.9617 407.9123 408.3918 0.0737 -1.0000 -1.0000 2559345 1572726375.00 1.9600 1.9619 407.7979 408.2768 0.0736 -1.0000 -1.0000 2559408 1572726375.10 1.9604 1.9623 407.7516 408.2302 0.0737 -1.0000 -1.0000 2559455 1572726375.20 1.9600 1.9619 407.7271 408.2061 0.0736 -1.0000 -1.0000 2559501 1572726375.30 1.9605 1.9624 407.7654 408.2442 0.0737 -1.0000 -1.0000 2559767 1572726375.40 1.9603 1.9622 407.7195 408.1977 0.0736 -1.0000 -1.0000 2559814 1572726375.50 1.9607 1.9626 407.7314 408.2103 0.0736 -1.0000 -1.0000 2559861 1572726375.60 1.9606 1.9625 407.7838 408.2627 0.0737 -1.0000 -1.0000 2559908 1572726375.70 1.9601 1.9620 407.9185 408.3970 0.0736 -1.0000 -1.0000 2559955 1572726375.80 1.9595 1.9614 407.9097 408.3883 0.0736 -1.0000 -1.0000 2600251 1572726375.90 1.9592 1.9611 407.8490 408.3279 0.0737 -1.0000 -1.0000 2600298 1572726376.00 1.9597 1.9616 407.8444 408.3233 0.0737 -1.0000 -1.0000 2600345 1572726376.10 1.9594 1.9613 407.9473 408.4265 0.0737 -1.0000 -1.0000 2600392 1572726376.20 1.9599 1.9618 407.9470 408.4259 0.0737 -1.0000 -1.0000 2600455 1572726376.30 1.9600 1.9619 407.9976 408.4765 0.0736 -1.0000 -1.0000 2600783 1572726376.40 1.9602 1.9621 407.8654 408.3434 0.0735 -1.0000 -1.0000 2600830 1572726376.50 1.9606 1.9625 407.8593 408.3370 0.0735 -1.0000 -1.0000 2600876 1572726376.60 1.9606 1.9625 407.8623 408.3409 0.0736 -1.0000 -1.0000 2600923 1572726376.70 1.9606 1.9625 407.7959 408.2755 0.0738 -1.0000 -1.0000 2600970 1572726376.80 1.9604 1.9623 407.7904 408.2688 0.0736 -1.0000 -1.0000 2601251 1572726376.90 1.9607 1.9626 407.7375 408.2154 0.0735 -1.0000 -1.0000 2601298 1572726377.00 1.9602 1.9621 407.6220 408.1004 0.0737 -1.0000 -1.0000 2601345 1572726377.10 1.9609 1.9628 407.7178 408.1972 0.0737 -1.0000 -1.0000 2601392 1572726377.20 1.9600 1.9619 407.6895 408.1685 0.0737 -1.0000 -1.0000 2601455 1572726377.30 1.9608 1.9627 407.7013 408.1795 0.0736 -1.0000 -1.0000 2602080 1572726377.40 1.9603 1.9622 407.7217 408.2008 0.0737 -1.0000 -1.0000 2602126 1572726377.50 1.9600 1.9619 407.7919 408.2711 0.0737 -1.0000 -1.0000 2602173 1572726377.60 1.9594 1.9613 407.8587 408.3367 0.0735 -1.0000 -1.0000 2602220 1572726377.70 1.9594 1.9613 407.9190 408.3976 0.0736 -1.0000 -1.0000 2602283 1572726377.80 1.9594 1.9613 407.9097 408.3883 0.0736 -1.0000 -1.0000 2603033 1572726377.90 1.9597 1.9616 407.9450 408.4235 0.0736 -1.0000 -1.0000 2603064 1572726378.00 1.9599 1.9618 407.8643 408.3436 0.0737 -1.0000 -1.0000 2603126 1572726378.10 1.9601 1.9620 407.9356 408.4152 0.0738 -1.0000 -1.0000 2603173 1572726378.20 1.9602 1.9621 407.9349 408.4134 0.0737 -1.0000 -1.0000 2603220 1572726378.30 1.9598 1.9617 407.8518 408.3313 0.0737 -1.0000 -1.0000 2603267 1572726378.40 1.9603 1.9622 407.7775 408.2560 0.0736 -1.0000 -1.0000 2603314 1572726378.50 1.9605 1.9624 407.7375 408.2159 0.0736 -1.0000 -1.0000 2603376 1572726378.60 1.9607 1.9626 407.8562 408.3346 0.0736 -1.0000 -1.0000 2603408 1572726378.70 1.9600 1.9618 407.8738 408.3518 0.0735 -1.0000 -1.0000 2603470 1572726378.80 1.9603 1.9622 407.8899 408.3685 0.0736 -1.0000 -1.0000 2603517 1572726378.90 1.9598 1.9617 407.9644 408.4434 0.0737 -1.0000 -1.0000 2603564 1572726379.00 1.9598 1.9617 407.9416 408.4211 0.0737 -1.0000 -1.0000 2603611 1572726379.10 1.9600 1.9619 407.8893 408.3681 0.0737 -1.0000 -1.0000 2603658 1572726379.20 1.9595 1.9614 407.9599 408.4387 0.0736 -1.0000 -1.0000 2603720 1572726379.30 1.9598 1.9617 408.0179 408.4977 0.0738 -1.0000 -1.0000 2603751 1572726379.40 1.9597 1.9616 407.8939 408.3733 0.0737 -1.0000 -1.0000 2603814 1572726379.50 1.9594 1.9613 407.9466 408.4261 0.0737 -1.0000 -1.0000 2603861 1572726379.60 1.9596 1.9615 407.9661 408.4455 0.0737 -1.0000 -1.0000 2603908 1572726379.70 1.9593 1.9612 407.9221 408.4008 0.0736 -1.0000 -1.0000 2603955 1572726379.80 1.9603 1.9622 407.8672 408.3456 0.0735 -1.0000 -1.0000 2604002 1572726379.90 1.9603 1.9622 407.7894 408.2687 0.0737 -1.0000 -1.0000 2604267 1572726380.00 1.9603 1.9622 407.7511 408.2295 0.0737 -1.0000 -1.0000 2604330 1572726380.10 1.9612 1.9631 407.7376 408.2169 0.0738 -1.0000 -1.0000 2604376 1572726380.20 1.9600 1.9619 407.8777 408.3574 0.0738 -1.0000 -1.0000 2604424 1572726380.30 1.9602 1.9620 407.7880 408.2671 0.0736 -1.0000 -1.0000 2604470 1572726380.40 1.9605 1.9624 407.7721 408.2506 0.0736 -1.0000 -1.0000 2605002 1572726380.50 1.9595 1.9614 407.7961 408.2751 0.0737 -1.0000 -1.0000 2605049 1572726380.60 1.9603 1.9622 407.8493 408.3282 0.0736 -1.0000 -1.0000 2605096 1572726380.70 1.9601 1.9620 407.8428 408.3212 0.0736 -1.0000 -1.0000 2605142 1572726380.80 1.9605 1.9623 407.9410 408.4197 0.0736 -1.0000 -1.0000 2605189 1572726380.90 1.9596 1.9615 408.0186 408.4976 0.0736 -1.0000 -1.0000 2605283 1572726381.00 1.9592 1.9611 407.9485 408.4274 0.0736 -1.0000 -1.0000 2605345 1572726381.10 1.9603 1.9622 407.8687 408.3473 0.0737 -1.0000 -1.0000 2605392 1572726381.20 1.9607 1.9626 407.8357 408.3152 0.0738 -1.0000 -1.0000 2605439 1572726381.30 1.9601 1.9620 407.7461 408.2246 0.0737 -1.0000 -1.0000 2605486 1572726381.40 1.9598 1.9617 407.8108 408.2898 0.0737 -1.0000 -1.0000 2605814 1572726381.50 1.9601 1.9620 407.7539 408.2322 0.0736 -1.0000 -1.0000 2605861 1572726381.60 1.9600 1.9619 407.7213 408.2004 0.0738 -1.0000 -1.0000 2605908 1572726381.70 1.9602 1.9621 407.7136 408.1921 0.0735 -1.0000 -1.0000 2605955 1572726381.80 1.9604 1.9623 407.6893 408.1666 0.0735 -1.0000 -1.0000 2606002 1572726381.90 1.9603 1.9622 407.7030 408.1816 0.0736 -1.0000 -1.0000 2606814 1572726382.00 1.9599 1.9618 407.8202 408.2985 0.0736 -1.0000 -1.0000 2606861 1572726382.10 1.9596 1.9615 407.9242 408.4029 0.0736 -1.0000 -1.0000 2606908 1572726382.20 1.9593 1.9611 407.9084 408.3859 0.0735 -1.0000 -1.0000 2606970 1572726382.30 1.9602 1.9621 407.9316 408.4097 0.0736 -1.0000 -1.0000 2607002 1572726382.40 1.9600 1.9619 407.8804 408.3580 0.0735 -1.0000 -1.0000 2607064 1572726382.50 1.9599 1.9618 407.9105 408.3894 0.0736 -1.0000 -1.0000 2607111 1572726382.60 1.9599 1.9618 407.9105 408.3892 0.0737 -1.0000 -1.0000 2607158 1572726382.70 1.9602 1.9621 407.8133 408.2925 0.0737 -1.0000 -1.0000 2607205 1572726382.80 1.9601 1.9620 407.7662 408.2446 0.0736 -1.0000 -1.0000 2607252 1572726382.90 1.9600 1.9619 407.7745 408.2529 0.0736 -1.0000 -1.0000 2607533 1572726383.00 1.9603 1.9622 407.7913 408.2692 0.0736 -1.0000 -1.0000 2607580 1572726383.10 1.9603 1.9622 407.7524 408.2313 0.0737 -1.0000 -1.0000 2607642 1572726383.20 1.9605 1.9624 407.7246 408.2034 0.0736 -1.0000 -1.0000 2607689 1572726383.30 1.9601 1.9620 407.7103 408.1891 0.0737 -1.0000 -1.0000 2607736 1572726383.40 1.9597 1.9616 407.8426 408.3218 0.0737 -1.0000 -1.0000 2607783 1572726383.50 1.9595 1.9614 407.8835 408.3621 0.0736 -1.0000 -1.0000 2608127 1572726383.60 1.9594 1.9613 407.9187 408.3990 0.0738 -1.0000 -1.0000 2608173 1572726383.70 1.9601 1.9619 407.9371 408.4159 0.0736 -1.0000 -1.0000 2608221 1572726383.80 1.9604 1.9623 407.9131 408.3919 0.0736 -1.0000 -1.0000 2608267 1572726383.90 1.9590 1.9609 407.9035 408.3824 0.0737 -1.0000 -1.0000 2608314 1572726384.00 1.9601 1.9620 407.8565 408.3359 0.0738 -1.0000 -1.0000 2609033 1572726384.10 1.9608 1.9627 407.8021 408.2812 0.0737 -1.0000 -1.0000 2609080 1572726384.20 1.9611 1.9630 407.7036 408.1820 0.0736 -1.0000 -1.0000 2609127 1572726384.30 1.9611 1.9630 407.7238 408.2024 0.0736 -1.0000 -1.0000 2609173 1572726384.40 1.9603 1.9622 407.7504 408.2295 0.0737 -1.0000 -1.0000 2609220 1572726384.50 1.9602 1.9621 407.6606 408.1394 0.0737 -1.0000 -1.0000 2609283 1572726384.60 1.9601 1.9620 407.8000 408.2791 0.0736 -1.0000 -1.0000 2609314 1572726384.70 1.9596 1.9615 407.7962 408.2753 0.0737 -1.0000 -1.0000 2609376 1572726384.80 1.9598 1.9617 407.7926 408.2712 0.0736 -1.0000 -1.0000 2609423 1572726384.90 1.9595 1.9614 407.8316 408.3091 0.0734 -1.0000 -1.0000 2609470 1572726385.00 1.9595 1.9614 407.8980 408.3751 0.0734 -1.0000 -1.0000 2609517 1572726385.10 1.9598 1.9617 407.8634 408.3416 0.0736 -1.0000 -1.0000 2609564 1572726385.20 1.9601 1.9620 407.8891 408.3683 0.0737 -1.0000 -1.0000 2609611 1572726385.30 1.9601 1.9620 407.8660 408.3451 0.0737 -1.0000 -1.0000 2609658 1572726385.40 1.9605 1.9624 407.9181 408.3969 0.0736 -1.0000 -1.0000 2609736 1572726385.50 1.9603 1.9622 407.8168 408.2949 0.0736 -1.0000 -1.0000 2609798 1572726385.60 1.9601 1.9620 407.7301 408.2088 0.0736 -1.0000 -1.0000 2609845 1572726385.70 1.9600 1.9619 407.7822 408.2600 0.0735 -1.0000 -1.0000 2609892 1572726385.80 1.9598 1.9617 407.7117 408.1889 0.0734 -1.0000 -1.0000 2609939 1572726385.90 1.9599 1.9618 407.7667 408.2449 0.0737 -1.0000 -1.0000 2609986 1572726386.00 1.9605 1.9624 407.6843 408.1627 0.0736 -1.0000 -1.0000 2610502 1572726386.10 1.9602 1.9621 407.7461 408.2248 0.0736 -1.0000 -1.0000 2610549 1572726386.20 1.9607 1.9626 407.6830 408.1613 0.0737 -1.0000 -1.0000 2610596 1572726386.30 1.9607 1.9626 407.6573 408.1365 0.0737 -1.0000 -1.0000 2610642 1572726386.40 1.9605 1.9624 407.8002 408.2792 0.0737 -1.0000 -1.0000 2610689 1572726386.50 1.9603 1.9622 407.8514 408.3303 0.0737 -1.0000 -1.0000 2611096 1572726386.60 1.9599 1.9617 407.8434 408.3222 0.0736 -1.0000 -1.0000 2611127 1572726386.70 1.9599 1.9618 407.8354 408.3154 0.0738 -1.0000 -1.0000 2611189 1572726386.80 1.9599 1.9618 407.8598 408.3386 0.0736 -1.0000 -1.0000 2611236 1572726386.90 1.9598 1.9617 407.9497 408.4277 0.0735 -1.0000 -1.0000 2611283 1572726387.00 1.9591 1.9610 407.7694 408.2477 0.0736 -1.0000 -1.0000 2611330 1572726387.10 1.9593 1.9612 407.9186 408.3977 0.0737 -1.0000 -1.0000 2611486 1572726387.20 1.9596 1.9615 407.9552 408.4342 0.0736 -1.0000 -1.0000 2611548 1572726387.30 1.9608 1.9627 407.8669 408.3452 0.0736 -1.0000 -1.0000 2611580 1572726387.40 1.9603 1.9622 407.9529 408.4308 0.0735 -1.0000 -1.0000 2611642 1572726387.50 1.9599 1.9618 407.8029 408.2813 0.0736 -1.0000 -1.0000 2611783 1572726387.60 1.9596 1.9615 407.8485 408.3270 0.0736 -1.0000 -1.0000 2612095 1572726387.70 1.9603 1.9622 407.7953 408.2747 0.0738 -1.0000 -1.0000 2612142 1572726387.80 1.9604 1.9623 407.7465 408.2249 0.0736 -1.0000 -1.0000 2612205 1572726387.90 1.9603 1.9622 407.7134 408.1925 0.0738 -1.0000 -1.0000 2612236 1572726388.00 1.9601 1.9620 407.6609 408.1398 0.0736 -1.0000 -1.0000 2612299 1572726388.10 1.9602 1.9621 407.7483 408.2276 0.0737 -1.0000 -1.0000 2612517 1572726388.20 1.9606 1.9625 407.7966 408.2754 0.0737 -1.0000 -1.0000 2612564 1572726388.30 1.9609 1.9628 407.8108 408.2900 0.0737 -1.0000 -1.0000 2612611 1572726388.40 1.9608 1.9627 407.8181 408.2972 0.0736 -1.0000 -1.0000 2612658 1572726388.50 1.9603 1.9622 407.8005 408.2790 0.0736 -1.0000 -1.0000 2612705 1572726388.60 1.9602 1.9621 407.9327 408.4116 0.0736 -1.0000 -1.0000 2613017 1572726388.70 1.9598 1.9617 407.9083 408.3872 0.0736 -1.0000 -1.0000 2613064 1572726388.80 1.9599 1.9617 407.8907 408.3683 0.0734 -1.0000 -1.0000 2613111 1572726388.90 1.9601 1.9619 407.8588 408.3378 0.0737 -1.0000 -1.0000 2613158 1572726389.00 1.9605 1.9624 407.8875 408.3657 0.0736 -1.0000 -1.0000 2613205 1572726389.10 1.9601 1.9620 407.8372 408.3163 0.0736 -1.0000 -1.0000 2613580 1572726389.20 1.9601 1.9620 407.8809 408.3592 0.0736 -1.0000 -1.0000 2613627 1572726389.30 1.9601 1.9620 407.7995 408.2784 0.0737 -1.0000 -1.0000 2613673 1572726389.40 1.9604 1.9622 407.6987 408.1769 0.0736 -1.0000 -1.0000 2613720 1572726389.50 1.9609 1.9628 407.7778 408.2556 0.0735 -1.0000 -1.0000 2613767 1572726389.60 1.9607 1.9626 407.7418 408.2193 0.0735 -1.0000 -1.0000 2614080 1572726389.70 1.9607 1.9626 407.7908 408.2690 0.0736 -1.0000 -1.0000 2614142 1572726389.80 1.9609 1.9628 407.8284 408.3076 0.0737 -1.0000 -1.0000 2614189 1572726389.90 1.9601 1.9620 407.7935 408.2721 0.0736 -1.0000 -1.0000 2614236 1572726390.00 1.9605 1.9624 407.8114 408.2896 0.0736 -1.0000 -1.0000 2614299 1572726390.10 1.9601 1.9620 407.9373 408.4162 0.0736 -1.0000 -1.0000 2614345 1572726390.20 1.9602 1.9621 407.9441 408.4227 0.0736 -1.0000 -1.0000 2614392 1572726390.30 1.9600 1.9619 407.9048 408.3837 0.0737 -1.0000 -1.0000 2614439 1572726390.40 1.9602 1.9621 407.9180 408.3972 0.0737 -1.0000 -1.0000 2614486 1572726390.50 1.9593 1.9612 407.9068 408.3856 0.0737 -1.0000 -1.0000 2614549 1572726390.60 1.9596 1.9615 407.9367 408.4160 0.0736 -1.0000 -1.0000 2615361 1572726390.70 1.9600 1.9619 407.9497 408.4283 0.0737 -1.0000 -1.0000 2615408 1572726390.80 1.9599 1.9618 407.9261 408.4045 0.0735 -1.0000 -1.0000 2615455 1572726390.90 1.9602 1.9621 407.8640 408.3423 0.0736 -1.0000 -1.0000 2615502 1572726391.00 1.9612 1.9631 407.7881 408.2666 0.0736 -1.0000 -1.0000 2615548 1572726391.10 1.9608 1.9627 407.7474 408.2255 0.0735 -1.0000 -1.0000 2616361 1572726391.20 1.9606 1.9625 407.7209 408.1989 0.0735 -1.0000 -1.0000 2616408 1572726391.30 1.9606 1.9625 407.8275 408.3062 0.0737 -1.0000 -1.0000 2616455 1572726391.40 1.9610 1.9629 407.8403 408.3193 0.0736 -1.0000 -1.0000 2616502 1572726391.50 1.9610 1.9629 407.7655 408.2431 0.0735 -1.0000 -1.0000 2616564 1572726391.60 1.9604 1.9623 407.7844 408.2637 0.0738 -1.0000 -1.0000 2616595 1572726391.70 1.9603 1.9622 407.7556 408.2337 0.0736 -1.0000 -1.0000 2616658 1572726391.80 1.9612 1.9631 407.7729 408.2521 0.0737 -1.0000 -1.0000 2616705 1572726391.90 1.9608 1.9627 407.8175 408.2962 0.0736 -1.0000 -1.0000 2616752 1572726392.00 1.9600 1.9619 407.7448 408.2224 0.0735 -1.0000 -1.0000 2616799 1572726392.10 1.9605 1.9624 407.8074 408.2861 0.0736 -1.0000 -1.0000 2616846 1572726392.20 1.9593 1.9612 407.8323 408.3120 0.0738 -1.0000 -1.0000 2616892 1572726392.30 1.9596 1.9615 407.8409 408.3200 0.0737 -1.0000 -1.0000 2616939 1572726392.40 1.9602 1.9621 407.8900 408.3694 0.0737 -1.0000 -1.0000 2617002 1572726392.50 1.9599 1.9618 407.9027 408.3805 0.0735 -1.0000 -1.0000 2617049 1572726392.60 1.9588 1.9607 407.8482 408.3268 0.0736 -1.0000 -1.0000 2617548 1572726392.70 1.9598 1.9617 407.8903 408.3694 0.0737 -1.0000 -1.0000 2617611 1572726392.80 1.9601 1.9620 407.9308 408.4091 0.0735 -1.0000 -1.0000 2617658 1572726392.90 1.9601 1.9620 407.9253 408.4039 0.0737 -1.0000 -1.0000 2617705 1572726393.00 1.9602 1.9621 407.8438 408.3228 0.0737 -1.0000 -1.0000 2617830 1572726393.10 1.9606 1.9625 407.8380 408.3171 0.0737 -1.0000 -1.0000 2617876 1572726393.20 1.9606 1.9625 407.7131 408.1916 0.0735 -1.0000 -1.0000 2617939 1572726393.30 1.9610 1.9629 407.7888 408.2671 0.0737 -1.0000 -1.0000 2617986 1572726393.40 1.9604 1.9623 407.8407 408.3189 0.0736 -1.0000 -1.0000 2618033 1572726393.50 1.9602 1.9621 407.9191 408.3976 0.0735 -1.0000 -1.0000 2618095 1572726393.60 1.9597 1.9616 407.9054 408.3837 0.0736 -1.0000 -1.0000 2618127 1572726393.70 1.9601 1.9620 407.9007 408.3798 0.0737 -1.0000 -1.0000 2618189 1572726393.80 1.9598 1.9617 407.9308 408.4104 0.0737 -1.0000 -1.0000 2618236 1572726393.90 1.9600 1.9619 407.9550 408.4333 0.0735 -1.0000 -1.0000 2618283 1572726394.00 1.9601 1.9619 407.9304 408.4094 0.0737 -1.0000 -1.0000 2618330 1572726394.10 1.9593 1.9612 407.8533 408.3324 0.0737 -1.0000 -1.0000 2618376 1572726394.20 1.9608 1.9627 407.8396 408.3183 0.0736 -1.0000 -1.0000 2618533 1572726394.30 1.9600 1.9619 407.8447 408.3231 0.0736 -1.0000 -1.0000 2618580 1572726394.40 1.9602 1.9621 407.8008 408.2783 0.0734 -1.0000 -1.0000 2618627 1572726394.50 1.9609 1.9628 407.7975 408.2767 0.0738 -1.0000 -1.0000 2618689 1572726394.60 1.9611 1.9630 407.8265 408.3052 0.0736 -1.0000 -1.0000 2618721 1572726394.70 1.9603 1.9622 407.7519 408.2300 0.0736 -1.0000 -1.0000 2619049 1572726394.80 1.9596 1.9615 407.7060 408.1836 0.0735 -1.0000 -1.0000 2619111 1572726394.90 1.9601 1.9620 407.7383 408.2169 0.0736 -1.0000 -1.0000 2619142 1572726395.00 1.9599 1.9618 407.7031 408.1817 0.0736 -1.0000 -1.0000 2619205 1572726395.10 1.9609 1.9628 407.7325 408.2094 0.0735 -1.0000 -1.0000 2619252 1572726395.20 1.9603 1.9622 407.8461 408.3248 0.0736 -1.0000 -1.0000 2619517 1572726395.30 1.9604 1.9623 407.8917 408.3703 0.0736 -1.0000 -1.0000 2619564 1572726395.40 1.9597 1.9616 407.8108 408.2902 0.0737 -1.0000 -1.0000 2619611 1572726395.50 1.9597 1.9616 407.8607 408.3392 0.0736 -1.0000 -1.0000 2619658 1572726395.60 1.9597 1.9616 407.9529 408.4322 0.0737 -1.0000 -1.0000 2619705 1572726395.70 1.9596 1.9615 407.8769 408.3551 0.0735 -1.0000 -1.0000 2620267 1572726395.80 1.9602 1.9621 407.9053 408.3829 0.0734 -1.0000 -1.0000 2620330 1572726395.90 1.9595 1.9614 407.8689 408.3468 0.0735 -1.0000 -1.0000 2620361 1572726396.00 1.9593 1.9612 407.8231 408.3018 0.0736 -1.0000 -1.0000 2620424 1572726396.10 1.9605 1.9624 407.7672 408.2458 0.0736 -1.0000 -1.0000 2620470 1572726396.20 1.9601 1.9620 407.8003 408.2781 0.0735 -1.0000 -1.0000 2620517 1572726396.30 1.9597 1.9616 407.7937 408.2722 0.0736 -1.0000 -1.0000 2620783 1572726396.40 1.9606 1.9624 407.6549 408.1332 0.0736 -1.0000 -1.0000 2620830 1572726396.50 1.9604 1.9623 407.6599 408.1382 0.0737 -1.0000 -1.0000 2620892 1572726396.60 1.9600 1.9619 407.7533 408.2315 0.0735 -1.0000 -1.0000 2620939 1572726396.70 1.9607 1.9625 407.7605 408.2399 0.0738 -1.0000 -1.0000 2620986 1572726396.80 1.9604 1.9623 407.7504 408.2280 0.0735 -1.0000 -1.0000 2621095 1572726396.90 1.9605 1.9624 407.7543 408.2327 0.0737 -1.0000 -1.0000 2621127 1572726397.00 1.9609 1.9628 407.8523 408.3308 0.0735 -1.0000 -1.0000 2621189 1572726397.10 1.9606 1.9625 407.8560 408.3339 0.0736 -1.0000 -1.0000 2621236 1572726397.20 1.9601 1.9620 407.9379 408.4167 0.0736 -1.0000 -1.0000 2621283 1572726397.30 1.9601 1.9620 407.9142 408.3926 0.0736 -1.0000 -1.0000 2621752 1572726397.40 1.9593 1.9612 407.8605 408.3390 0.0736 -1.0000 -1.0000 2621798 1572726397.50 1.9599 1.9618 407.8766 408.3552 0.0736 -1.0000 -1.0000 2621845 1572726397.60 1.9603 1.9622 407.7671 408.2442 0.0734 -1.0000 -1.0000 2621892 1572726397.70 1.9607 1.9626 407.7284 408.2057 0.0734 -1.0000 -1.0000 2621939 1572726397.80 1.9610 1.9629 407.7474 408.2257 0.0736 -1.0000 -1.0000 2622064 1572726397.90 1.9605 1.9624 407.7443 408.2219 0.0735 -1.0000 -1.0000 2622095 1572726398.00 1.9611 1.9630 407.6894 408.1685 0.0738 -1.0000 -1.0000 2622158 1572726398.10 1.9607 1.9626 407.7447 408.2243 0.0738 -1.0000 -1.0000 2622205 1572726398.20 1.9610 1.9629 407.6871 408.1655 0.0736 -1.0000 -1.0000 2622252 1572726398.30 1.9608 1.9627 407.7379 408.2156 0.0735 -1.0000 -1.0000 2622564 1572726398.40 1.9607 1.9626 407.6974 408.1755 0.0735 -1.0000 -1.0000 2622611 1572726398.50 1.9607 1.9626 407.8355 408.3130 0.0735 -1.0000 -1.0000 2622673 1572726398.60 1.9600 1.9619 407.9449 408.4234 0.0736 -1.0000 -1.0000 2622705 1572726398.70 1.9597 1.9616 408.0015 408.4808 0.0737 -1.0000 -1.0000 2622767 1572726398.80 1.9592 1.9611 407.8572 408.3361 0.0737 -1.0000 -1.0000 2623033 1572726398.90 1.9601 1.9620 407.8778 408.3570 0.0737 -1.0000 -1.0000 2623064 1572726399.00 1.9590 1.9609 407.9334 408.4121 0.0737 -1.0000 -1.0000 2623127 1572726399.10 1.9587 1.9606 407.8956 408.3750 0.0737 -1.0000 -1.0000 2623173 1572726399.20 1.9596 1.9615 407.9123 408.3901 0.0735 -1.0000 -1.0000 2623236 1572726399.30 1.9601 1.9619 407.9280 408.4056 0.0735 -1.0000 -1.0000 2623533 1572726399.40 1.9601 1.9620 407.9095 408.3877 0.0736 -1.0000 -1.0000 2623580 1572726399.50 1.9601 1.9620 407.9328 408.4119 0.0737 -1.0000 -1.0000 2623642 1572726399.60 1.9600 1.9619 407.9044 408.3835 0.0737 -1.0000 -1.0000 2623673 1572726399.70 1.9603 1.9622 407.6868 408.1650 0.0735 -1.0000 -1.0000 2623736 1572726399.80 1.9607 1.9626 407.7518 408.2293 0.0735 -1.0000 -1.0000 2624064 1572726399.90 1.9607 1.9626 407.7471 408.2256 0.0736 -1.0000 -1.0000 2624111 1572726400.00 1.9609 1.9628 407.7506 408.2289 0.0736 -1.0000 -1.0000 2624158 1572726400.10 1.9607 1.9626 407.7245 408.2026 0.0736 -1.0000 -1.0000 2624205 1572726400.20 1.9607 1.9626 407.8062 408.2841 0.0736 -1.0000 -1.0000 2624267 1572726400.30 1.9610 1.9629 407.7442 408.2229 0.0737 -1.0000 -1.0000 2624549 1572726400.40 1.9602 1.9621 407.7807 408.2589 0.0736 -1.0000 -1.0000 2624611 1572726400.50 1.9602 1.9621 407.7983 408.2770 0.0736 -1.0000 -1.0000 2624658 1572726400.60 1.9593 1.9612 407.8093 408.2878 0.0736 -1.0000 -1.0000 2624705 1572726400.70 1.9599 1.9618 407.8544 408.3329 0.0736 -1.0000 -1.0000 2624752 1572726400.80 1.9595 1.9614 407.9359 408.4142 0.0735 -1.0000 -1.0000 2624799 1572726400.90 1.9603 1.9621 407.8978 408.3765 0.0737 -1.0000 -1.0000 2625049 1572726401.00 1.9602 1.9621 407.9209 408.3991 0.0735 -1.0000 -1.0000 2625096 1572726401.10 1.9593 1.9612 407.9242 408.4020 0.0735 -1.0000 -1.0000 2625142 1572726401.20 1.9602 1.9621 407.9062 408.3848 0.0736 -1.0000 -1.0000 2625205 1572726401.30 1.9597 1.9616 407.9315 408.4100 0.0736 -1.0000 -1.0000 2625236 1572726401.40 1.9602 1.9621 408.0085 408.4867 0.0735 -1.0000 -1.0000 2625752 1572726401.50 1.9607 1.9626 407.8163 408.2940 0.0735 -1.0000 -1.0000 2625814 1572726401.60 1.9612 1.9631 407.8211 408.2994 0.0735 -1.0000 -1.0000 2625845 1572726401.70 1.9605 1.9623 407.7904 408.2681 0.0735 -1.0000 -1.0000 2625908 1572726401.80 1.9605 1.9624 407.7253 408.2033 0.0736 -1.0000 -1.0000 2625955 1572726401.90 1.9607 1.9625 407.6627 408.1411 0.0736 -1.0000 -1.0000 2626267 1572726402.00 1.9600 1.9619 407.7944 408.2723 0.0735 -1.0000 -1.0000 2626314 1572726402.10 1.9600 1.9619 407.8071 408.2857 0.0736 -1.0000 -1.0000 2626361 1572726402.20 1.9594 1.9613 407.8744 408.3526 0.0735 -1.0000 -1.0000 2626424 1572726402.30 1.9601 1.9620 407.8208 408.2993 0.0737 -1.0000 -1.0000 2626455 1572726402.40 1.9600 1.9618 407.8125 408.2905 0.0736 -1.0000 -1.0000 2626767 1572726402.50 1.9603 1.9622 407.7828 408.2617 0.0736 -1.0000 -1.0000 2626830 1572726402.60 1.9599 1.9618 407.7597 408.2377 0.0735 -1.0000 -1.0000 2626861 1572726402.70 1.9602 1.9621 407.9287 408.4070 0.0736 -1.0000 -1.0000 2626924 1572726402.80 1.9604 1.9623 407.8576 408.3364 0.0737 -1.0000 -1.0000 2626970 1572726402.90 1.9599 1.9618 407.8622 408.3401 0.0735 -1.0000 -1.0000 2627283 1572726403.00 1.9603 1.9622 407.9267 408.4046 0.0735 -1.0000 -1.0000 2627330 1572726403.10 1.9594 1.9613 407.8763 408.3547 0.0736 -1.0000 -1.0000 2627376 1572726403.20 1.9595 1.9614 407.8222 408.3015 0.0737 -1.0000 -1.0000 2627423 1572726403.30 1.9594 1.9613 407.9040 408.3828 0.0736 -1.0000 -1.0000 2627470 1572726403.40 1.9596 1.9615 407.9061 408.3846 0.0736 -1.0000 -1.0000 2627752 1572726403.50 1.9605 1.9624 407.8181 408.2952 0.0735 -1.0000 -1.0000 2627798 1572726403.60 1.9598 1.9617 407.8265 408.3050 0.0736 -1.0000 -1.0000 2627845 1572726403.70 1.9604 1.9623 407.8209 408.2994 0.0736 -1.0000 -1.0000 2627892 1572726403.80 1.9602 1.9621 407.7882 408.2663 0.0736 -1.0000 -1.0000 2627955 1572726403.90 1.9608 1.9627 407.7873 408.2655 0.0735 -1.0000 -1.0000 2627986 1572726404.00 1.9605 1.9623 407.7780 408.2557 0.0735 -1.0000 -1.0000 2628517 1572726404.10 1.9605 1.9624 407.6673 408.1453 0.0736 -1.0000 -1.0000 2628564 1572726404.20 1.9601 1.9620 407.7613 408.2396 0.0735 -1.0000 -1.0000 2628611 1572726404.30 1.9607 1.9626 407.7977 408.2764 0.0736 -1.0000 -1.0000 2628658 1572726404.40 1.9600 1.9618 407.8670 408.3454 0.0736 -1.0000 -1.0000 2628705 1572726404.50 1.9600 1.9619 407.7918 408.2707 0.0737 -1.0000 -1.0000 2628767 1572726404.60 1.9603 1.9622 407.8286 408.3083 0.0738 -1.0000 -1.0000 2628799 1572726404.70 1.9600 1.9619 407.7937 408.2732 0.0737 -1.0000 -1.0000 2628861 1572726404.80 1.9605 1.9624 407.8438 408.3220 0.0735 -1.0000 -1.0000 2628908 1572726404.90 1.9598 1.9617 407.9457 408.4237 0.0735 -1.0000 -1.0000 2628955 1572726405.00 1.9594 1.9613 407.9409 408.4199 0.0737 -1.0000 -1.0000 2629064 1572726405.10 1.9595 1.9614 407.9128 408.3916 0.0736 -1.0000 -1.0000 2629111 1572726405.20 1.9601 1.9620 407.7577 408.2355 0.0735 -1.0000 -1.0000 2629158 1572726405.30 1.9607 1.9626 407.7610 408.2397 0.0737 -1.0000 -1.0000 2629205 1572726405.40 1.9607 1.9626 407.8218 408.3000 0.0735 -1.0000 -1.0000 2629252 1572726405.50 1.9606 1.9625 407.7091 408.1878 0.0737 -1.0000 -1.0000 2629517 1572726405.60 1.9598 1.9617 407.7141 408.1926 0.0736 -1.0000 -1.0000 2629564 1572726405.70 1.9605 1.9624 407.7253 408.2041 0.0737 -1.0000 -1.0000 2629611 1572726405.80 1.9607 1.9626 407.6851 408.1643 0.0737 -1.0000 -1.0000 2629673 1572726405.90 1.9605 1.9624 407.8020 408.2805 0.0736 -1.0000 -1.0000 2629705 1572726406.00 1.9599 1.9618 407.8217 408.2991 0.0735 -1.0000 -1.0000 2630064 1572726406.10 1.9606 1.9625 407.7673 408.2456 0.0736 -1.0000 -1.0000 2630127 1572726406.20 1.9601 1.9620 407.7878 408.2656 0.0735 -1.0000 -1.0000 2630173 1572726406.30 1.9600 1.9618 407.9204 408.3987 0.0736 -1.0000 -1.0000 2630221 1572726406.40 1.9602 1.9621 407.9273 408.4061 0.0736 -1.0000 -1.0000 2630267 1572726406.50 1.9604 1.9623 407.9111 408.3912 0.0739 -1.0000 -1.0000 2631533 1572726406.60 1.9604 1.9623 407.9212 408.4001 0.0737 -1.0000 -1.0000 2631564 1572726406.70 1.9599 1.9618 407.8877 408.3665 0.0736 -1.0000 -1.0000 2631627 1572726406.80 1.9600 1.9619 407.8051 408.2831 0.0735 -1.0000 -1.0000 2631673 1572726406.90 1.9601 1.9620 407.7852 408.2645 0.0737 -1.0000 -1.0000 2631705 1572726407.00 1.9615 1.9634 407.7855 408.2636 0.0735 -1.0000 -1.0000 2631767 1572726407.10 1.9610 1.9629 407.7120 408.1890 0.0735 -1.0000 -1.0000 2631814 1572726407.20 1.9612 1.9630 407.7675 408.2467 0.0736 -1.0000 -1.0000 2631861 1572726407.30 1.9607 1.9625 407.7643 408.2420 0.0735 -1.0000 -1.0000 2631908 1572726407.40 1.9601 1.9620 407.9173 408.3959 0.0736 -1.0000 -1.0000 2631955 1572726407.50 1.9600 1.9619 407.9102 408.3893 0.0736 -1.0000 -1.0000 2632017 1572726407.60 1.9602 1.9620 407.9459 408.4239 0.0735 -1.0000 -1.0000 2632502 1572726407.70 1.9597 1.9616 407.9628 408.4418 0.0737 -1.0000 -1.0000 2632580 1572726407.80 1.9596 1.9615 407.9298 408.4087 0.0737 -1.0000 -1.0000 2632642 1572726407.90 1.9597 1.9616 407.9259 408.4048 0.0736 -1.0000 -1.0000 2632673 1572726408.00 1.9592 1.9611 407.8434 408.3212 0.0735 -1.0000 -1.0000 2632736 1572726408.10 1.9584 1.9603 407.8909 408.3692 0.0736 -1.0000 -1.0000 2632783 1572726408.20 1.9597 1.9616 407.9683 408.4475 0.0737 -1.0000 -1.0000 2632830 1572726408.30 1.9594 1.9613 407.9577 408.4359 0.0736 -1.0000 -1.0000 2632876 1572726408.40 1.9598 1.9617 407.9411 408.4200 0.0736 -1.0000 -1.0000 2632924 1572726408.50 1.9601 1.9620 407.8780 408.3564 0.0736 -1.0000 -1.0000 2632986 1572726408.60 1.9608 1.9627 407.8080 408.2868 0.0736 -1.0000 -1.0000 2633033 1572726408.70 1.9600 1.9619 407.7780 408.2561 0.0736 -1.0000 -1.0000 2633080 1572726408.80 1.9611 1.9630 407.7501 408.2279 0.0735 -1.0000 -1.0000 2633127 1572726408.90 1.9607 1.9626 407.7746 408.2536 0.0736 -1.0000 -1.0000 2633173 1572726409.00 1.9603 1.9622 407.7854 408.2636 0.0736 -1.0000 -1.0000 2633220 1572726409.10 1.9604 1.9623 407.6052 408.0838 0.0737 -1.0000 -1.0000 2633298 1572726409.20 1.9610 1.9629 407.8047 408.2828 0.0735 -1.0000 -1.0000 2633361 1572726409.30 1.9607 1.9626 407.9049 408.3830 0.0736 -1.0000 -1.0000 2633392 1572726409.40 1.9599 1.9618 407.9382 408.4169 0.0736 -1.0000 -1.0000 2633455 1572726409.50 1.9606 1.9625 407.8930 408.3721 0.0737 -1.0000 -1.0000 2633502 1572726409.60 1.9604 1.9622 407.9436 408.4222 0.0736 -1.0000 -1.0000 2634033 1572726409.70 1.9602 1.9621 407.9311 408.4101 0.0737 -1.0000 -1.0000 2634080 1572726409.80 1.9611 1.9630 407.9038 408.3828 0.0737 -1.0000 -1.0000 2634142 1572726409.90 1.9606 1.9625 407.9182 408.3969 0.0736 -1.0000 -1.0000 2634173 1572726410.00 1.9607 1.9626 407.8184 408.2971 0.0736 -1.0000 -1.0000 2634236 1572726410.10 1.9601 1.9620 407.7447 408.2236 0.0737 -1.0000 -1.0000 2634564 1572726410.20 1.9608 1.9627 407.7612 408.2396 0.0736 -1.0000 -1.0000 2634611 1572726410.30 1.9611 1.9629 407.7718 408.2503 0.0736 -1.0000 -1.0000 2634658 1572726410.40 1.9606 1.9625 407.7461 408.2251 0.0737 -1.0000 -1.0000 2634705 1572726410.50 1.9609 1.9628 407.7626 408.2409 0.0736 -1.0000 -1.0000 2634752 1572726410.60 1.9603 1.9622 407.7011 408.1794 0.0736 -1.0000 -1.0000 2635267 1572726410.70 1.9609 1.9628 407.8114 408.2900 0.0736 -1.0000 -1.0000 2635376 1572726410.80 1.9601 1.9620 407.8984 408.3775 0.0737 -1.0000 -1.0000 2635423 1572726410.90 1.9601 1.9620 407.9442 408.4246 0.0738 -1.0000 -1.0000 2635470 1572726411.00 1.9597 1.9615 407.9347 408.4136 0.0737 -1.0000 -1.0000 2635517 1572726411.10 1.9602 1.9621 407.9611 408.4393 0.0735 -1.0000 -1.0000 2635580 1572726411.20 1.9596 1.9615 407.8442 408.3229 0.0736 -1.0000 -1.0000 2635627 1572726411.30 1.9603 1.9622 407.8434 408.3218 0.0736 -1.0000 -1.0000 2635673 1572726411.40 1.9604 1.9623 407.8805 408.3597 0.0737 -1.0000 -1.0000 2635720 1572726411.50 1.9606 1.9625 407.6877 408.1660 0.0736 -1.0000 -1.0000 2635783 1572726411.60 1.9604 1.9623 407.7758 408.2545 0.0736 -1.0000 -1.0000 2635814 1572726411.70 1.9607 1.9625 407.7730 408.2513 0.0736 -1.0000 -1.0000 2636033 1572726411.80 1.9603 1.9622 407.7541 408.2324 0.0736 -1.0000 -1.0000 2636080 1572726411.90 1.9601 1.9620 407.7030 408.1814 0.0736 -1.0000 -1.0000 2636127 1572726412.00 1.9604 1.9623 407.6492 408.1275 0.0736 -1.0000 -1.0000 2636173 1572726412.10 1.9609 1.9627 407.6345 408.1126 0.0735 -1.0000 -1.0000 2636236 1572726412.20 1.9604 1.9623 407.7538 408.2318 0.0736 -1.0000 -1.0000 2636564 1572726412.30 1.9602 1.9621 407.7363 408.2142 0.0736 -1.0000 -1.0000 2636596 1572726412.40 1.9608 1.9627 407.7344 408.2129 0.0736 -1.0000 -1.0000 2636658 1572726412.50 1.9602 1.9621 407.7594 408.2381 0.0737 -1.0000 -1.0000 2636705 1572726412.60 1.9605 1.9624 407.7959 408.2742 0.0736 -1.0000 -1.0000 2636736 1572726412.70 1.9591 1.9610 407.8107 408.2889 0.0736 -1.0000 -1.0000 2637314 1572726412.80 1.9597 1.9616 407.8038 408.2831 0.0737 -1.0000 -1.0000 2637361 1572726412.90 1.9598 1.9617 407.8350 408.3128 0.0735 -1.0000 -1.0000 2637408 1572726413.00 1.9599 1.9618 407.9005 408.3792 0.0737 -1.0000 -1.0000 2637455 1572726413.10 1.9594 1.9613 407.8558 408.3357 0.0738 -1.0000 -1.0000 2637517 1572726413.20 1.9604 1.9623 407.9410 408.4213 0.0738 -1.0000 -1.0000 2637783 1572726413.30 1.9611 1.9630 407.8084 408.2875 0.0738 -1.0000 -1.0000 2637814 1572726413.40 1.9598 1.9617 407.7624 408.2417 0.0737 -1.0000 -1.0000 2637876 1572726413.50 1.9607 1.9626 407.7936 408.2721 0.0736 -1.0000 -1.0000 2637923 1572726413.60 1.9604 1.9623 407.7939 408.2730 0.0737 -1.0000 -1.0000 2637970 1572726413.70 1.9608 1.9627 407.6934 408.1721 0.0737 -1.0000 -1.0000 2638299 1572726413.80 1.9604 1.9623 407.7057 408.1841 0.0736 -1.0000 -1.0000 2638346 1572726413.90 1.9607 1.9626 407.7401 408.2185 0.0736 -1.0000 -1.0000 2638392 1572726414.00 1.9605 1.9623 407.7783 408.2567 0.0736 -1.0000 -1.0000 2638439 1572726414.10 1.9604 1.9623 407.7564 408.2347 0.0735 -1.0000 -1.0000 2638486 1572726414.20 1.9603 1.9622 407.8021 408.2805 0.0737 -1.0000 -1.0000 2638799 1572726414.30 1.9602 1.9621 407.8239 408.3019 0.0735 -1.0000 -1.0000 2638845 1572726414.40 1.9604 1.9623 407.7811 408.2596 0.0736 -1.0000 -1.0000 2638892 1572726414.50 1.9606 1.9625 407.7589 408.2373 0.0736 -1.0000 -1.0000 2638955 1572726414.60 1.9599 1.9618 407.8274 408.3059 0.0736 -1.0000 -1.0000 2638986 1572726414.70 1.9597 1.9616 407.8677 408.3470 0.0738 -1.0000 -1.0000 2639048 1572726414.80 1.9602 1.9621 407.9099 408.3881 0.0735 -1.0000 -1.0000 2639096 1572726414.90 1.9595 1.9614 407.9269 408.4055 0.0736 -1.0000 -1.0000 2639127 1572726415.00 1.9595 1.9613 407.8732 408.3517 0.0736 -1.0000 -1.0000 2639189 1572726415.10 1.9595 1.9614 407.8994 408.3789 0.0737 -1.0000 -1.0000 2639236 1572726415.20 1.9603 1.9622 407.8178 408.2969 0.0737 -1.0000 -1.0000 2639298 1572726415.30 1.9602 1.9621 407.9827 408.4625 0.0738 -1.0000 -1.0000 2639533 1572726415.40 1.9601 1.9620 407.9624 408.4408 0.0736 -1.0000 -1.0000 2639595 1572726415.50 1.9609 1.9628 407.8945 408.3740 0.0737 -1.0000 -1.0000 2639642 1572726415.60 1.9598 1.9617 407.8396 408.3191 0.0737 -1.0000 -1.0000 2639689 1572726415.70 1.9594 1.9613 407.8736 408.3520 0.0735 -1.0000 -1.0000 2639736 1572726415.80 1.9607 1.9626 407.8454 408.3231 0.0735 -1.0000 -1.0000 2640095 1572726415.90 1.9604 1.9622 407.7628 408.2411 0.0735 -1.0000 -1.0000 2640142 1572726416.00 1.9603 1.9621 407.7968 408.2745 0.0736 -1.0000 -1.0000 2640189 1572726416.10 1.9606 1.9624 407.7755 408.2540 0.0736 -1.0000 -1.0000 2640236 1572726416.20 1.9606 1.9625 407.7293 408.2079 0.0736 -1.0000 -1.0000 2640299 1572726416.30 1.9607 1.9626 407.7653 408.2440 0.0737 -1.0000 -1.0000 2640564 1572726416.40 1.9602 1.9621 407.7582 408.2375 0.0737 -1.0000 -1.0000 2640611 1572726416.50 1.9604 1.9623 407.6942 408.1724 0.0736 -1.0000 -1.0000 2640658 1572726416.60 1.9600 1.9619 407.7959 408.2742 0.0736 -1.0000 -1.0000 2640705 1572726416.70 1.9598 1.9617 407.9065 408.3856 0.0737 -1.0000 -1.0000 2640752 1572726416.80 1.9600 1.9619 407.8833 408.3613 0.0736 -1.0000 -1.0000 2641049 1572726416.90 1.9601 1.9620 407.9169 408.3954 0.0736 -1.0000 -1.0000 2641080 1572726417.00 1.9600 1.9619 407.9373 408.4155 0.0735 -1.0000 -1.0000 2641142 1572726417.10 1.9600 1.9619 407.9561 408.4348 0.0736 -1.0000 -1.0000 2641189 1572726417.20 1.9601 1.9620 407.9351 408.4137 0.0737 -1.0000 -1.0000 2641236 1572726417.30 1.9591 1.9610 407.8573 408.3366 0.0737 -1.0000 -1.0000 2641627 1572726417.40 1.9600 1.9619 407.6958 408.1744 0.0736 -1.0000 -1.0000 2641673 1572726417.50 1.9602 1.9621 407.8294 408.3075 0.0736 -1.0000 -1.0000 2641720 1572726417.60 1.9607 1.9626 407.7893 408.2680 0.0736 -1.0000 -1.0000 2641767 1572726417.70 1.9610 1.9629 407.6937 408.1721 0.0737 -1.0000 -1.0000 2641830 1572726417.80 1.9607 1.9626 407.6638 408.1428 0.0737 -1.0000 -1.0000 2642111 1572726417.90 1.9610 1.9629 407.6978 408.1764 0.0736 -1.0000 -1.0000 2642158 1572726418.00 1.9608 1.9627 407.7086 408.1869 0.0735 -1.0000 -1.0000 2642205 1572726418.10 1.9609 1.9628 407.6665 408.1447 0.0736 -1.0000 -1.0000 2642267 1572726418.20 1.9608 1.9627 407.6948 408.1737 0.0737 -1.0000 -1.0000 2642314 1572726418.30 1.9604 1.9623 407.7410 408.2193 0.0735 -1.0000 -1.0000 2642361 1572726418.40 1.9601 1.9620 407.7185 408.1972 0.0737 -1.0000 -1.0000 2643049 1572726418.50 1.9598 1.9617 407.8834 408.3627 0.0737 -1.0000 -1.0000 2643096 1572726418.60 1.9599 1.9617 407.8363 408.3148 0.0736 -1.0000 -1.0000 2643142 1572726418.70 1.9599 1.9618 407.8383 408.3164 0.0735 -1.0000 -1.0000 2643189 1572726418.80 1.9603 1.9621 407.8964 408.3748 0.0736 -1.0000 -1.0000 2643252 1572726418.90 1.9605 1.9624 407.8601 408.3393 0.0737 -1.0000 -1.0000 2643283 1572726419.00 1.9595 1.9614 407.9174 408.3973 0.0738 -1.0000 -1.0000 2643345 1572726419.10 1.9603 1.9622 407.9255 408.4045 0.0737 -1.0000 -1.0000 2643392 1572726419.20 1.9612 1.9630 407.8815 408.3613 0.0738 -1.0000 -1.0000 2643439 1572726419.30 1.9603 1.9622 407.8346 408.3130 0.0736 -1.0000 -1.0000 2643486 1572726419.40 1.9600 1.9619 407.8453 408.3241 0.0737 -1.0000 -1.0000 2643798 1572726419.50 1.9596 1.9615 407.8209 408.2984 0.0734 -1.0000 -1.0000 2643861 1572726419.60 1.9602 1.9621 407.6820 408.1602 0.0736 -1.0000 -1.0000 2643892 1572726419.70 1.9606 1.9625 407.7459 408.2240 0.0735 -1.0000 -1.0000 2643955 1572726419.80 1.9608 1.9627 407.7035 408.1819 0.0737 -1.0000 -1.0000 2644002 1572726419.90 1.9610 1.9629 407.7861 408.2648 0.0736 -1.0000 -1.0000 2644267 1572726420.00 1.9596 1.9615 407.7837 408.2622 0.0736 -1.0000 -1.0000 2644314 1572726420.10 1.9608 1.9627 407.8453 408.3239 0.0736 -1.0000 -1.0000 2644361 1572726420.20 1.9602 1.9621 407.8502 408.3285 0.0736 -1.0000 -1.0000 2644424 1572726420.30 1.9601 1.9620 407.7542 408.2324 0.0735 -1.0000 -1.0000 2644455 1572726420.40 1.9604 1.9623 407.8476 408.3263 0.0737 -1.0000 -1.0000 2644830 1572726420.50 1.9604 1.9623 407.8113 408.2911 0.0738 -1.0000 -1.0000 2644876 1572726420.60 1.9600 1.9619 407.8219 408.3010 0.0737 -1.0000 -1.0000 2644924 1572726420.70 1.9601 1.9620 407.8735 408.3516 0.0735 -1.0000 -1.0000 2644970 1572726420.80 1.9604 1.9623 407.7873 408.2676 0.0739 -1.0000 -1.0000 2645017 1572726420.90 1.9599 1.9618 407.8669 408.3466 0.0737 -1.0000 -1.0000 2645517 1572726421.00 1.9600 1.9619 407.8154 408.2949 0.0738 -1.0000 -1.0000 2645580 1572726421.10 1.9599 1.9618 407.7880 408.2674 0.0738 -1.0000 -1.0000 2645627 1572726421.20 1.9608 1.9627 407.7539 408.2333 0.0737 -1.0000 -1.0000 2645673 1572726421.30 1.9609 1.9628 407.7385 408.2180 0.0737 -1.0000 -1.0000 2645720 1572726421.40 1.9608 1.9627 407.7362 408.2147 0.0736 -1.0000 -1.0000 2645767 1572726421.50 1.9607 1.9626 407.7114 408.1897 0.0736 -1.0000 -1.0000 2645830 1572726421.60 1.9605 1.9624 407.7731 408.2521 0.0737 -1.0000 -1.0000 2645861 1572726421.70 1.9605 1.9624 407.7292 408.2082 0.0737 -1.0000 -1.0000 2645923 1572726421.80 1.9605 1.9624 407.7675 408.2466 0.0737 -1.0000 -1.0000 2645970 1572726421.90 1.9603 1.9622 407.8531 408.3323 0.0737 -1.0000 -1.0000 2646064 1572726422.00 1.9594 1.9612 407.8106 408.2893 0.0736 -1.0000 -1.0000 2646127 1572726422.10 1.9598 1.9617 407.8596 408.3375 0.0734 -1.0000 -1.0000 2646173 1572726422.20 1.9596 1.9615 407.8726 408.3512 0.0736 -1.0000 -1.0000 2646221 1572726422.30 1.9594 1.9613 407.8348 408.3127 0.0735 -1.0000 -1.0000 2646267 1572726422.40 1.9598 1.9617 407.9297 408.4085 0.0736 -1.0000 -1.0000 2646549 1572726422.50 1.9606 1.9625 407.8360 408.3146 0.0737 -1.0000 -1.0000 2646596 1572726422.60 1.9603 1.9622 407.8483 408.3275 0.0736 -1.0000 -1.0000 2646642 1572726422.70 1.9599 1.9618 407.8305 408.3108 0.0738 -1.0000 -1.0000 2646689 1572726422.80 1.9597 1.9616 407.8255 408.3044 0.0737 -1.0000 -1.0000 2646752 1572726422.90 1.9606 1.9625 407.7153 408.1942 0.0737 -1.0000 -1.0000 2647064 1572726423.00 1.9611 1.9630 407.6451 408.1241 0.0737 -1.0000 -1.0000 2647111 1572726423.10 1.9609 1.9628 407.6999 408.1784 0.0737 -1.0000 -1.0000 2647158 1572726423.20 1.9598 1.9617 407.6732 408.1515 0.0736 -1.0000 -1.0000 2647205 1572726423.30 1.9601 1.9620 407.7869 408.2657 0.0737 -1.0000 -1.0000 2647252 1572726423.40 1.9593 1.9612 407.7174 408.1962 0.0736 -1.0000 -1.0000 2647564 1572726423.50 1.9606 1.9625 407.6975 408.1764 0.0737 -1.0000 -1.0000 2647627 1572726423.60 1.9602 1.9621 407.7046 408.1837 0.0737 -1.0000 -1.0000 2647658 1572726423.70 1.9601 1.9620 407.9025 408.3819 0.0737 -1.0000 -1.0000 2647705 1572726423.80 1.9604 1.9623 407.8362 408.3160 0.0738 -1.0000 -1.0000 2647767 1572726423.90 1.9608 1.9626 407.7699 408.2494 0.0738 -1.0000 -1.0000 2648299 1572726424.00 1.9600 1.9619 407.8426 408.3220 0.0737 -1.0000 -1.0000 2648346 1572726424.10 1.9600 1.9618 407.8421 408.3220 0.0738 -1.0000 -1.0000 2648408 1572726424.20 1.9602 1.9621 407.8389 408.3174 0.0737 -1.0000 -1.0000 2648455 1572726424.30 1.9599 1.9618 407.7365 408.2157 0.0737 -1.0000 -1.0000 2648502 1572726424.40 1.9612 1.9631 407.7273 408.2063 0.0737 -1.0000 -1.0000 2648549 1572726424.50 1.9605 1.9624 407.8243 408.3040 0.0738 -1.0000 -1.0000 2648611 1572726424.60 1.9604 1.9623 407.7878 408.2670 0.0737 -1.0000 -1.0000 2648642 1572726424.70 1.9600 1.9619 407.8590 408.3387 0.0738 -1.0000 -1.0000 2648689 1572726424.80 1.9607 1.9626 407.7807 408.2606 0.0739 -1.0000 -1.0000 2648752 1572726424.90 1.9602 1.9621 407.8601 408.3388 0.0736 -1.0000 -1.0000 2648799 1572726425.00 1.9604 1.9623 407.8090 408.2880 0.0737 -1.0000 -1.0000 2649314 1572726425.10 1.9603 1.9622 407.7492 408.2282 0.0737 -1.0000 -1.0000 2649361 1572726425.20 1.9601 1.9620 407.7853 408.2648 0.0738 -1.0000 -1.0000 2649408 1572726425.30 1.9600 1.9619 407.7244 408.2023 0.0735 -1.0000 -1.0000 2649455 1572726425.40 1.9597 1.9616 407.7684 408.2468 0.0737 -1.0000 -1.0000 2649502 1572726425.50 1.9598 1.9617 407.8472 408.3276 0.0739 -1.0000 -1.0000 2649783 1572726425.60 1.9592 1.9611 407.8514 408.3302 0.0736 -1.0000 -1.0000 2649830 1572726425.70 1.9598 1.9617 407.8921 408.3719 0.0739 -1.0000 -1.0000 2649876 1572726425.80 1.9599 1.9618 407.9376 408.4173 0.0738 -1.0000 -1.0000 2649939 1572726425.90 1.9606 1.9625 407.8953 408.3747 0.0737 -1.0000 -1.0000 2649970 1572726426.00 1.9603 1.9622 407.9279 408.4067 0.0736 -1.0000 -1.0000 2650314 1572726426.10 1.9607 1.9626 407.8886 408.3670 0.0737 -1.0000 -1.0000 2650376 1572726426.20 1.9611 1.9630 407.8047 408.2840 0.0737 -1.0000 -1.0000 2650424 1572726426.30 1.9617 1.9636 407.7565 408.2357 0.0738 -1.0000 -1.0000 2650470 1572726426.40 1.9614 1.9633 407.7850 408.2639 0.0736 -1.0000 -1.0000 2650517 1572726426.50 1.9616 1.9635 407.8439 408.3220 0.0738 -1.0000 -1.0000 2650783 1572726426.60 1.9605 1.9623 407.7823 408.2606 0.0736 -1.0000 -1.0000 2650814 1572726426.70 1.9611 1.9630 407.8339 408.3135 0.0737 -1.0000 -1.0000 2650876 1572726426.80 1.9606 1.9625 407.8548 408.3336 0.0736 -1.0000 -1.0000 2650924 1572726426.90 1.9606 1.9625 407.8159 408.2949 0.0737 -1.0000 -1.0000 2650970 1572726427.00 1.9607 1.9626 407.8490 408.3280 0.0737 -1.0000 -1.0000 2651564 1572726427.10 1.9597 1.9616 407.8648 408.3435 0.0735 -1.0000 -1.0000 2651611 1572726427.20 1.9604 1.9623 407.8532 408.3328 0.0738 -1.0000 -1.0000 2651658 1572726427.30 1.9606 1.9625 407.8858 408.3654 0.0737 -1.0000 -1.0000 2651705 1572726427.40 1.9604 1.9623 407.7497 408.2287 0.0737 -1.0000 -1.0000 2651752 1572726427.50 1.9608 1.9627 407.7744 408.2533 0.0737 -1.0000 -1.0000 2651814 1572726427.60 1.9612 1.9631 407.7093 408.1894 0.0739 -1.0000 -1.0000 2651861 1572726427.70 1.9598 1.9617 407.7156 408.1942 0.0736 -1.0000 -1.0000 2651908 1572726427.80 1.9603 1.9622 407.7309 408.2103 0.0738 -1.0000 -1.0000 2651955 1572726427.90 1.9603 1.9622 407.7434 408.2213 0.0736 -1.0000 -1.0000 2652002 1572726428.00 1.9602 1.9621 407.7547 408.2336 0.0737 -1.0000 -1.0000 2652048 1572726428.10 1.9603 1.9622 407.6772 408.1559 0.0736 -1.0000 -1.0000 2652611 1572726428.20 1.9601 1.9620 407.7992 408.2784 0.0738 -1.0000 -1.0000 2652658 1572726428.30 1.9598 1.9617 407.8001 408.2792 0.0736 -1.0000 -1.0000 2652705 1572726428.40 1.9597 1.9616 407.9272 408.4064 0.0737 -1.0000 -1.0000 2652752 1572726428.50 1.9601 1.9620 407.6567 408.1359 0.0737 -1.0000 -1.0000 2652799 1572726428.60 1.9608 1.9627 407.6936 408.1727 0.0737 -1.0000 -1.0000 2653267 1572726428.70 1.9606 1.9625 407.6522 408.1306 0.0736 -1.0000 -1.0000 2653314 1572726428.80 1.9606 1.9625 407.6140 408.0928 0.0737 -1.0000 -1.0000 2653361 1572726428.90 1.9602 1.9621 407.6481 408.1270 0.0737 -1.0000 -1.0000 2653408 1572726429.00 1.9606 1.9625 407.7209 408.1995 0.0736 -1.0000 -1.0000 2653455 1572726429.10 1.9606 1.9625 407.7098 408.1883 0.0736 -1.0000 -1.0000 2653517 1572726429.20 1.9602 1.9621 407.7453 408.2255 0.0740 -1.0000 -1.0000 2653564 1572726429.30 1.9597 1.9616 407.7667 408.2456 0.0737 -1.0000 -1.0000 2653611 1572726429.40 1.9598 1.9617 407.7470 408.2260 0.0737 -1.0000 -1.0000 2653658 1572726429.50 1.9602 1.9621 407.7851 408.2649 0.0738 -1.0000 -1.0000 2653705 1572726429.60 1.9601 1.9620 407.7995 408.2787 0.0737 -1.0000 -1.0000 2653783 1572726429.70 1.9598 1.9617 407.8598 408.3392 0.0737 -1.0000 -1.0000 2653830 1572726429.80 1.9596 1.9615 407.8682 408.3472 0.0737 -1.0000 -1.0000 2653876 1572726429.90 1.9602 1.9621 407.8674 408.3466 0.0737 -1.0000 -1.0000 2653923 1572726430.00 1.9603 1.9622 407.8584 408.3374 0.0736 -1.0000 -1.0000 2653970 1572726430.10 1.9596 1.9615 407.7882 408.2670 0.0737 -1.0000 -1.0000 2654299 1572726430.20 1.9601 1.9620 407.7665 408.2456 0.0737 -1.0000 -1.0000 2654346 1572726430.30 1.9601 1.9620 407.8180 408.2973 0.0737 -1.0000 -1.0000 2654392 1572726430.40 1.9597 1.9616 407.7778 408.2569 0.0737 -1.0000 -1.0000 2654439 1572726430.50 1.9599 1.9618 407.8140 408.2936 0.0737 -1.0000 -1.0000 2654486 1572726430.60 1.9605 1.9624 407.8036 408.2821 0.0736 -1.0000 -1.0000 2655455 1572726430.70 1.9607 1.9625 407.7361 408.2140 0.0735 -1.0000 -1.0000 2655517 1572726430.80 1.9610 1.9629 407.7477 408.2263 0.0737 -1.0000 -1.0000 2655564 1572726430.90 1.9607 1.9626 407.7017 408.1815 0.0738 -1.0000 -1.0000 2655611 1572726431.00 1.9606 1.9625 407.7628 408.2434 0.0739 -1.0000 -1.0000 2655658 1572726431.10 1.9600 1.9619 407.8692 408.3495 0.0738 -1.0000 -1.0000 2655705 1572726431.20 1.9599 1.9618 407.8783 408.3566 0.0735 -1.0000 -1.0000 2655767 1572726431.30 1.9594 1.9613 407.8238 408.3026 0.0737 -1.0000 -1.0000 2655798 1572726431.40 1.9601 1.9620 407.8693 408.3482 0.0737 -1.0000 -1.0000 2655861 1572726431.50 1.9587 1.9606 407.8759 408.3551 0.0737 -1.0000 -1.0000 2655908 1572726431.60 1.9598 1.9617 407.8148 408.2945 0.0738 -1.0000 -1.0000 2656064 1572726431.70 1.9597 1.9616 407.9222 408.4022 0.0739 -1.0000 -1.0000 2656111 1572726431.80 1.9605 1.9624 407.8158 408.2955 0.0737 -1.0000 -1.0000 2656158 1572726431.90 1.9606 1.9625 407.6091 408.0890 0.0738 -1.0000 -1.0000 2656205 1572726432.00 1.9605 1.9624 407.6716 408.1509 0.0738 -1.0000 -1.0000 2656252 1572726432.10 1.9615 1.9634 407.7561 408.2351 0.0737 -1.0000 -1.0000 2656549 1572726432.20 1.9604 1.9623 407.7449 408.2242 0.0738 -1.0000 -1.0000 2656596 1572726432.30 1.9607 1.9626 407.6652 408.1447 0.0738 -1.0000 -1.0000 2656642 1572726432.40 1.9598 1.9617 407.6249 408.1042 0.0738 -1.0000 -1.0000 2656689 1572726432.50 1.9601 1.9620 407.7060 408.1853 0.0737 -1.0000 -1.0000 2656752 1572726432.60 1.9598 1.9617 407.7780 408.2566 0.0736 -1.0000 -1.0000 2656783 1572726432.70 1.9600 1.9618 407.8525 408.3316 0.0737 -1.0000 -1.0000 2657267 1572726432.80 1.9601 1.9620 407.8697 408.3485 0.0737 -1.0000 -1.0000 2657314 1572726432.90 1.9601 1.9620 407.8948 408.3741 0.0737 -1.0000 -1.0000 2657361 1572726433.00 1.9595 1.9614 407.8719 408.3514 0.0738 -1.0000 -1.0000 2657408 1572726433.10 1.9600 1.9619 407.9384 408.4179 0.0738 -1.0000 -1.0000 2657470 1572726433.20 1.9598 1.9617 407.8865 408.3657 0.0737 -1.0000 -1.0000 2657564 1572726433.30 1.9605 1.9624 407.8268 408.3070 0.0739 -1.0000 -1.0000 2657611 1572726433.40 1.9607 1.9626 407.7759 408.2553 0.0738 -1.0000 -1.0000 2657658 1572726433.50 1.9598 1.9617 407.8175 408.2965 0.0736 -1.0000 -1.0000 2657705 1572726433.60 1.9601 1.9620 407.7929 408.2729 0.0738 -1.0000 -1.0000 2657752 1572726433.70 1.9605 1.9624 407.7552 408.2346 0.0737 -1.0000 -1.0000 2658095 1572726433.80 1.9607 1.9626 407.6561 408.1352 0.0737 -1.0000 -1.0000 2658158 1572726433.90 1.9602 1.9621 407.6427 408.1221 0.0738 -1.0000 -1.0000 2658189 1572726434.00 1.9607 1.9626 407.7489 408.2286 0.0738 -1.0000 -1.0000 2658252 1572726434.10 1.9600 1.9618 407.8648 408.3441 0.0737 -1.0000 -1.0000 2658330 1572726434.20 1.9599 1.9618 407.8526 408.3307 0.0736 -1.0000 -1.0000 2658673 1572726434.30 1.9600 1.9619 407.8704 408.3497 0.0737 -1.0000 -1.0000 2658721 1572726434.40 1.9599 1.9618 407.8851 408.3652 0.0739 -1.0000 -1.0000 2658767 1572726434.50 1.9599 1.9618 407.8122 408.2918 0.0737 -1.0000 -1.0000 2658814 1572726434.60 1.9608 1.9627 407.7273 408.2064 0.0738 -1.0000 -1.0000 2658861 1572726434.70 1.9605 1.9624 407.7573 408.2366 0.0737 -1.0000 -1.0000 2658908 1572726434.80 1.9599 1.9618 407.7659 408.2453 0.0737 -1.0000 -1.0000 2658970 1572726434.90 1.9608 1.9627 407.7051 408.1837 0.0737 -1.0000 -1.0000 2659002 1572726435.00 1.9605 1.9624 407.5848 408.0640 0.0738 -1.0000 -1.0000 2659064 1572726435.10 1.9601 1.9620 407.7744 408.2548 0.0739 -1.0000 -1.0000 2659111 1572726435.20 1.9592 1.9611 407.8591 408.3388 0.0737 -1.0000 -1.0000 2659830 1572726435.30 1.9596 1.9615 407.8034 408.2822 0.0737 -1.0000 -1.0000 2659876 1572726435.40 1.9598 1.9617 407.8940 408.3742 0.0738 -1.0000 -1.0000 2659923 1572726435.50 1.9595 1.9614 407.8009 408.2806 0.0738 -1.0000 -1.0000 2659986 1572726435.60 1.9593 1.9612 407.8463 408.3262 0.0738 -1.0000 -1.0000 2700017 1572726435.70 1.9593 1.9612 407.8692 408.3478 0.0736 -1.0000 -1.0000 2700080 1572726435.80 1.9598 1.9617 407.8558 408.3352 0.0738 -1.0000 -1.0000 2700126 1572726435.90 1.9602 1.9621 407.7995 408.2787 0.0737 -1.0000 -1.0000 2700173 1572726436.00 1.9602 1.9621 407.7745 408.2534 0.0737 -1.0000 -1.0000 2700220 1572726436.10 1.9593 1.9612 407.7689 408.2483 0.0737 -1.0000 -1.0000 2700267 1572726436.20 1.9601 1.9620 407.7166 408.1955 0.0737 -1.0000 -1.0000 2700330 1572726436.30 1.9606 1.9625 407.6557 408.1360 0.0739 -1.0000 -1.0000 2700580 1572726436.40 1.9602 1.9621 407.6638 408.1435 0.0738 -1.0000 -1.0000 2700626 1572726436.50 1.9609 1.9628 407.6501 408.1297 0.0738 -1.0000 -1.0000 2700673 1572726436.60 1.9603 1.9622 407.8320 408.3116 0.0737 -1.0000 -1.0000 2700720 1572726436.70 1.9595 1.9614 407.8412 408.3202 0.0737 -1.0000 -1.0000 2700767 1572726436.80 1.9596 1.9615 407.7279 408.2073 0.0737 -1.0000 -1.0000 2701033 1572726436.90 1.9597 1.9616 407.7837 408.2625 0.0737 -1.0000 -1.0000 2701080 1572726437.00 1.9593 1.9612 407.8009 408.2796 0.0736 -1.0000 -1.0000 2701126 1572726437.10 1.9596 1.9615 407.8437 408.3232 0.0738 -1.0000 -1.0000 2701173 1572726437.20 1.9603 1.9622 407.8229 408.3020 0.0736 -1.0000 -1.0000 2701236 1572726437.30 1.9592 1.9611 407.9282 408.4069 0.0736 -1.0000 -1.0000 2701611 1572726437.40 1.9591 1.9610 407.7709 408.2497 0.0737 -1.0000 -1.0000 2701658 1572726437.50 1.9607 1.9626 407.7649 408.2443 0.0738 -1.0000 -1.0000 2701705 1572726437.60 1.9596 1.9615 407.7021 408.1810 0.0737 -1.0000 -1.0000 2701751 1572726437.70 1.9605 1.9624 407.6817 408.1602 0.0737 -1.0000 -1.0000 2701798 1572726437.80 1.9606 1.9625 407.7194 408.1989 0.0738 -1.0000 -1.0000 2702892 1572726437.90 1.9602 1.9621 407.6159 408.0944 0.0736 -1.0000 -1.0000 2702939 1572726438.00 1.9605 1.9624 407.6867 408.1653 0.0737 -1.0000 -1.0000 2702986 1572726438.10 1.9607 1.9626 407.7210 408.2004 0.0738 -1.0000 -1.0000 2703048 1572726438.20 1.9608 1.9627 407.7732 408.2517 0.0736 -1.0000 -1.0000 2703095 1572726438.30 1.9601 1.9620 407.7248 408.2036 0.0737 -1.0000 -1.0000 2703142 1572726438.40 1.9605 1.9624 407.6422 408.1217 0.0738 -1.0000 -1.0000 2703189 1572726438.50 1.9598 1.9617 407.7973 408.2752 0.0736 -1.0000 -1.0000 2703267 1572726438.60 1.9592 1.9611 407.8047 408.2854 0.0739 -1.0000 -1.0000 2703314 1572726438.70 1.9592 1.9611 407.8573 408.3369 0.0737 -1.0000 -1.0000 2703361 1572726438.80 1.9597 1.9616 407.8470 408.3267 0.0737 -1.0000 -1.0000 2703408 1572726438.90 1.9601 1.9620 407.6943 408.1727 0.0737 -1.0000 -1.0000 2703455 1572726439.00 1.9605 1.9624 407.6288 408.1075 0.0736 -1.0000 -1.0000 2703501 1572726439.10 1.9605 1.9624 407.6346 408.1127 0.0736 -1.0000 -1.0000 2703564 1572726439.20 1.9599 1.9618 407.7335 408.2121 0.0737 -1.0000 -1.0000 2703611 1572726439.30 1.9605 1.9624 407.8361 408.3147 0.0735 -1.0000 -1.0000 2704017 1572726439.40 1.9601 1.9620 407.7755 408.2542 0.0736 -1.0000 -1.0000 2704064 1572726439.50 1.9598 1.9617 407.8361 408.3143 0.0736 -1.0000 -1.0000 2704111 1572726439.60 1.9599 1.9618 407.7790 408.2575 0.0737 -1.0000 -1.0000 2704158 1572726439.70 1.9596 1.9615 407.9126 408.3914 0.0736 -1.0000 -1.0000 2704205 1572726439.80 1.9590 1.9609 407.9234 408.4023 0.0737 -1.0000 -1.0000 2704267 1572726439.90 1.9598 1.9617 407.8960 408.3755 0.0737 -1.0000 -1.0000 2704299 1572726440.00 1.9605 1.9624 407.7891 408.2680 0.0737 -1.0000 -1.0000 2704361 1572726440.10 1.9601 1.9620 407.7874 408.2667 0.0737 -1.0000 -1.0000 2704408 1572726440.20 1.9604 1.9623 407.8325 408.3116 0.0737 -1.0000 -1.0000 2704455 1572726440.30 1.9602 1.9621 407.7734 408.2519 0.0736 -1.0000 -1.0000 2704502 1572726440.40 1.9603 1.9622 407.6871 408.1654 0.0736 -1.0000 -1.0000 2704767 1572726440.50 1.9605 1.9624 407.7321 408.2114 0.0737 -1.0000 -1.0000 2704830 1572726440.60 1.9602 1.9621 407.7507 408.2289 0.0736 -1.0000 -1.0000 2704861 1572726440.70 1.9604 1.9623 407.8240 408.3024 0.0736 -1.0000 -1.0000 2704924 1572726440.80 1.9604 1.9623 407.7246 408.2026 0.0735 -1.0000 -1.0000 2705142 1572726440.90 1.9601 1.9620 407.7791 408.2581 0.0736 -1.0000 -1.0000 2705283 1572726441.00 1.9599 1.9618 407.8045 408.2833 0.0737 -1.0000 -1.0000 2705345 1572726441.10 1.9600 1.9619 407.8430 408.3217 0.0736 -1.0000 -1.0000 2705392 1572726441.20 1.9591 1.9610 407.8203 408.2985 0.0736 -1.0000 -1.0000 2705439 1572726441.30 1.9597 1.9616 407.8386 408.3174 0.0736 -1.0000 -1.0000 2705486 1572726441.40 1.9596 1.9615 407.8813 408.3599 0.0736 -1.0000 -1.0000 2706330 1572726441.50 1.9605 1.9623 407.8187 408.2979 0.0737 -1.0000 -1.0000 2706377 1572726441.60 1.9599 1.9618 407.8909 408.3697 0.0736 -1.0000 -1.0000 2706424 1572726441.70 1.9601 1.9620 407.8952 408.3737 0.0736 -1.0000 -1.0000 2706470 1572726441.80 1.9600 1.9619 407.8001 408.2787 0.0737 -1.0000 -1.0000 2706533 1572726441.90 1.9600 1.9619 407.7397 408.2186 0.0737 -1.0000 -1.0000 2706564 1572726442.00 1.9609 1.9628 407.7904 408.2690 0.0736 -1.0000 -1.0000 2706627 1572726442.10 1.9607 1.9626 407.6875 408.1661 0.0737 -1.0000 -1.0000 2706673 1572726442.20 1.9603 1.9622 407.7424 408.2213 0.0737 -1.0000 -1.0000 2706721 1572726442.30 1.9604 1.9623 407.7078 408.1856 0.0735 -1.0000 -1.0000 2706767 1572726442.40 1.9596 1.9615 407.7011 408.1792 0.0736 -1.0000 -1.0000 2706830 1572726442.50 1.9596 1.9615 407.7592 408.2380 0.0737 -1.0000 -1.0000 2706892 1572726442.60 1.9590 1.9609 407.8423 408.3217 0.0737 -1.0000 -1.0000 2706924 1572726442.70 1.9591 1.9610 407.8326 408.3113 0.0736 -1.0000 -1.0000 2706986 1572726442.80 1.9604 1.9623 407.8187 408.2967 0.0735 -1.0000 -1.0000 2707033 1572726442.90 1.9600 1.9619 407.7461 408.2246 0.0736 -1.0000 -1.0000 2707533 1572726443.00 1.9588 1.9606 407.8228 408.3013 0.0736 -1.0000 -1.0000 2707580 1572726443.10 1.9598 1.9617 407.8010 408.2792 0.0736 -1.0000 -1.0000 2707627 1572726443.20 1.9598 1.9617 407.8333 408.3122 0.0736 -1.0000 -1.0000 2707689 1572726443.30 1.9598 1.9617 407.8333 408.3116 0.0736 -1.0000 -1.0000 2707720 1572726443.40 1.9600 1.9619 407.8581 408.3367 0.0736 -1.0000 -1.0000 2707783 1572726443.50 1.9597 1.9616 407.7951 408.2735 0.0736 -1.0000 -1.0000 2708189 1572726443.60 1.9608 1.9627 407.7566 408.2345 0.0735 -1.0000 -1.0000 2708236 1572726443.70 1.9604 1.9623 407.7649 408.2432 0.0736 -1.0000 -1.0000 2708283 1572726443.80 1.9603 1.9622 407.7384 408.2169 0.0736 -1.0000 -1.0000 2708346 1572726443.90 1.9604 1.9623 407.6593 408.1387 0.0737 -1.0000 -1.0000 2708377 1572726444.00 1.9602 1.9621 407.7743 408.2524 0.0735 -1.0000 -1.0000 2708549 1572726444.10 1.9604 1.9623 407.6873 408.1654 0.0736 -1.0000 -1.0000 2708596 1572726444.20 1.9607 1.9626 407.6675 408.1454 0.0735 -1.0000 -1.0000 2708642 1572726444.30 1.9602 1.9621 407.6823 408.1599 0.0735 -1.0000 -1.0000 2708689 1572726444.40 1.9598 1.9617 407.6828 408.1607 0.0735 -1.0000 -1.0000 2708736 1572726444.50 1.9603 1.9622 407.6709 408.1498 0.0736 -1.0000 -1.0000 2708799 1572726444.60 1.9600 1.9619 407.6371 408.1151 0.0736 -1.0000 -1.0000 2708846 1572726444.70 1.9603 1.9622 407.6904 408.1674 0.0734 -1.0000 -1.0000 2708892 1572726444.80 1.9604 1.9623 407.7842 408.2633 0.0737 -1.0000 -1.0000 2708939 1572726444.90 1.9605 1.9624 407.7190 408.1973 0.0736 -1.0000 -1.0000 2708986 1572726445.00 1.9605 1.9624 407.7659 408.2436 0.0735 -1.0000 -1.0000 2709345 1572726445.10 1.9602 1.9621 407.7489 408.2271 0.0735 -1.0000 -1.0000 2709408 1572726445.20 1.9591 1.9610 407.8302 408.3086 0.0737 -1.0000 -1.0000 2709455 1572726445.30 1.9594 1.9613 407.9275 408.4057 0.0735 -1.0000 -1.0000 2709502 1572726445.40 1.9605 1.9624 407.8201 408.2981 0.0735 -1.0000 -1.0000 2709548 1572726445.50 1.9599 1.9618 407.7656 408.2437 0.0736 -1.0000 -1.0000 2709814 1572726445.60 1.9603 1.9622 407.7662 408.2447 0.0736 -1.0000 -1.0000 2709861 1572726445.70 1.9610 1.9629 407.6641 408.1425 0.0736 -1.0000 -1.0000 2709908 1572726445.80 1.9608 1.9627 407.7188 408.1979 0.0737 -1.0000 -1.0000 2709955 1572726445.90 1.9600 1.9619 407.6532 408.1303 0.0734 -1.0000 -1.0000 2710002 1572726446.00 1.9607 1.9626 407.6943 408.1720 0.0735 -1.0000 -1.0000 2710314 1572726446.10 1.9607 1.9626 407.7428 408.2202 0.0734 -1.0000 -1.0000 2710361 1572726446.20 1.9608 1.9627 407.7551 408.2326 0.0735 -1.0000 -1.0000 2710424 1572726446.30 1.9599 1.9618 407.8113 408.2888 0.0734 -1.0000 -1.0000 2710455 1572726446.40 1.9599 1.9618 407.8953 408.3730 0.0735 -1.0000 -1.0000 2710517 1572726446.50 1.9603 1.9622 407.8745 408.3536 0.0736 -1.0000 -1.0000 2711861 1572726446.60 1.9594 1.9613 407.9256 408.4030 0.0734 -1.0000 -1.0000 2711892 1572726446.70 1.9595 1.9614 407.9207 408.3981 0.0734 -1.0000 -1.0000 2711955 1572726446.80 1.9606 1.9625 407.9059 408.3840 0.0735 -1.0000 -1.0000 2712002 1572726446.90 1.9592 1.9611 407.8587 408.3367 0.0735 -1.0000 -1.0000 2712048 1572726447.00 1.9598 1.9616 407.8793 408.3561 0.0733 -1.0000 -1.0000 2712095 1572726447.10 1.9602 1.9621 407.8107 408.2882 0.0734 -1.0000 -1.0000 2712142 1572726447.20 1.9595 1.9614 407.8779 408.3563 0.0737 -1.0000 -1.0000 2712205 1572726447.30 1.9600 1.9619 407.9095 408.3874 0.0735 -1.0000 -1.0000 2712236 1572726447.40 1.9607 1.9626 407.7201 408.1971 0.0734 -1.0000 -1.0000 2712299 1572726447.50 1.9610 1.9629 407.7025 408.1802 0.0736 -1.0000 -1.0000 2712346 1572726447.60 1.9613 1.9632 407.7234 408.2005 0.0734 -1.0000 -1.0000 2712549 1572726447.70 1.9602 1.9621 407.7285 408.2051 0.0733 -1.0000 -1.0000 2712596 1572726447.80 1.9607 1.9626 407.6753 408.1521 0.0734 -1.0000 -1.0000 2712658 1572726447.90 1.9605 1.9624 407.6421 408.1197 0.0735 -1.0000 -1.0000 2712689 1572726448.00 1.9595 1.9614 407.6774 408.1543 0.0734 -1.0000 -1.0000 2712751 1572726448.10 1.9603 1.9622 407.6839 408.1605 0.0733 -1.0000 -1.0000 2712799 1572726448.20 1.9603 1.9622 407.6876 408.1643 0.0733 -1.0000 -1.0000 2712846 1572726448.30 1.9602 1.9621 407.6842 408.1607 0.0734 -1.0000 -1.0000 2712908 1572726448.40 1.9606 1.9625 407.6559 408.1334 0.0735 -1.0000 -1.0000 2712955 1572726448.50 1.9598 1.9617 407.8342 408.3116 0.0735 -1.0000 -1.0000 2713002 1572726448.60 1.9598 1.9617 407.7683 408.2456 0.0734 -1.0000 -1.0000 2713080 1572726448.70 1.9596 1.9615 407.8279 408.3065 0.0736 -1.0000 -1.0000 2713142 1572726448.80 1.9593 1.9612 407.7871 408.2643 0.0734 -1.0000 -1.0000 2713189 1572726448.90 1.9602 1.9620 407.8238 408.3001 0.0732 -1.0000 -1.0000 2713236 1572726449.00 1.9595 1.9614 407.8129 408.2902 0.0734 -1.0000 -1.0000 2713283 1572726449.10 1.9592 1.9610 407.8243 408.3011 0.0734 -1.0000 -1.0000 2714064 1572726449.20 1.9603 1.9622 407.7811 408.2581 0.0734 -1.0000 -1.0000 2714111 1572726449.30 1.9606 1.9625 407.7340 408.2106 0.0734 -1.0000 -1.0000 2714158 1572726449.40 1.9601 1.9620 407.7631 408.2400 0.0734 -1.0000 -1.0000 2714205 1572726449.50 1.9602 1.9621 407.7589 408.2370 0.0735 -1.0000 -1.0000 2714267 1572726449.60 1.9600 1.9619 407.7168 408.1940 0.0735 -1.0000 -1.0000 2714299 1572726449.70 1.9609 1.9628 407.7493 408.2267 0.0734 -1.0000 -1.0000 2714361 1572726449.80 1.9603 1.9621 407.8005 408.2778 0.0734 -1.0000 -1.0000 2714408 1572726449.90 1.9596 1.9615 407.7971 408.2736 0.0733 -1.0000 -1.0000 2714455 1572726450.00 1.9601 1.9620 407.8456 408.3223 0.0733 -1.0000 -1.0000 2714502 1572726450.10 1.9593 1.9612 407.8370 408.3146 0.0735 -1.0000 -1.0000 2714549 1572726450.20 1.9597 1.9616 407.8713 408.3480 0.0734 -1.0000 -1.0000 2714611 1572726450.30 1.9593 1.9612 407.9161 408.3935 0.0734 -1.0000 -1.0000 2714642 1572726450.40 1.9605 1.9624 407.9296 408.4062 0.0733 -1.0000 -1.0000 2714705 1572726450.50 1.9604 1.9623 407.7832 408.2599 0.0734 -1.0000 -1.0000 2714751 1572726450.60 1.9601 1.9620 407.8080 408.2856 0.0735 -1.0000 -1.0000 2715533 1572726450.70 1.9604 1.9623 407.6864 408.1631 0.0733 -1.0000 -1.0000 2715580 1572726450.80 1.9611 1.9630 407.6902 408.1673 0.0734 -1.0000 -1.0000 2715642 1572726450.90 1.9610 1.9629 407.6822 408.1592 0.0733 -1.0000 -1.0000 2715673 1572726451.00 1.9604 1.9623 407.7125 408.1883 0.0732 -1.0000 -1.0000 2715736 1572726451.10 1.9596 1.9615 407.7583 408.2356 0.0734 -1.0000 -1.0000 2715783 1572726451.20 1.9599 1.9618 407.7175 408.1943 0.0733 -1.0000 -1.0000 2715830 1572726451.30 1.9603 1.9622 407.7125 408.1892 0.0734 -1.0000 -1.0000 2715876 1572726451.40 1.9602 1.9621 407.7855 408.2620 0.0733 -1.0000 -1.0000 2715939 1572726451.50 1.9598 1.9617 407.8758 408.3521 0.0733 -1.0000 -1.0000 2715986 1572726451.60 1.9599 1.9618 407.8201 408.2973 0.0734 -1.0000 -1.0000 2716048 1572726451.70 1.9598 1.9617 407.8497 408.3258 0.0732 -1.0000 -1.0000 2716095 1572726451.80 1.9603 1.9622 407.7990 408.2753 0.0733 -1.0000 -1.0000 2716142 1572726451.90 1.9600 1.9619 407.9170 408.3943 0.0734 -1.0000 -1.0000 2716189 1572726452.00 1.9592 1.9610 407.8649 408.3421 0.0733 -1.0000 -1.0000 2716236 1572726452.10 1.9601 1.9620 407.8529 408.3298 0.0734 -1.0000 -1.0000 2717283 1572726452.20 1.9603 1.9622 407.7411 408.2163 0.0732 -1.0000 -1.0000 2717345 1572726452.30 1.9605 1.9624 407.7792 408.2556 0.0733 -1.0000 -1.0000 2717377 1572726452.40 1.9602 1.9621 407.8257 408.3022 0.0733 -1.0000 -1.0000 2717439 1572726452.50 1.9602 1.9621 407.8549 408.3313 0.0733 -1.0000 -1.0000 2717486 1572726452.60 1.9606 1.9625 407.6923 408.1682 0.0732 -1.0000 -1.0000 2717533 1572726452.70 1.9606 1.9625 407.7528 408.2289 0.0732 -1.0000 -1.0000 2717580 1572726452.80 1.9605 1.9624 407.7180 408.1938 0.0733 -1.0000 -1.0000 2717642 1572726452.90 1.9605 1.9624 407.7596 408.2361 0.0733 -1.0000 -1.0000 2717673 1572726453.00 1.9601 1.9620 407.8620 408.3381 0.0732 -1.0000 -1.0000 2717736 1572726453.10 1.9597 1.9616 407.9134 408.3892 0.0732 -1.0000 -1.0000 2717814 1572726453.20 1.9589 1.9608 407.8844 408.3607 0.0732 -1.0000 -1.0000 2717877 1572726453.30 1.9592 1.9611 407.8528 408.3293 0.0733 -1.0000 -1.0000 2717908 1572726453.40 1.9599 1.9618 407.8860 408.3632 0.0733 -1.0000 -1.0000 2717970 1572726453.50 1.9599 1.9617 407.9647 408.4410 0.0732 -1.0000 -1.0000 2718017 1572726453.60 1.9594 1.9613 407.8700 408.3468 0.0733 -1.0000 -1.0000 2718064 1572726453.70 1.9605 1.9624 407.8100 408.2854 0.0731 -1.0000 -1.0000 2718299 1572726453.80 1.9601 1.9620 407.8826 408.3589 0.0733 -1.0000 -1.0000 2718346 1572726453.90 1.9604 1.9623 407.8165 408.2928 0.0733 -1.0000 -1.0000 2718392 1572726454.00 1.9597 1.9616 407.7901 408.2658 0.0732 -1.0000 -1.0000 2718439 1572726454.10 1.9611 1.9630 407.6877 408.1630 0.0732 -1.0000 -1.0000 2718486 1572726454.20 1.9607 1.9626 407.6591 408.1353 0.0733 -1.0000 -1.0000 2718814 1572726454.30 1.9608 1.9627 407.7273 408.2039 0.0733 -1.0000 -1.0000 2718861 1572726454.40 1.9597 1.9616 407.7077 408.1835 0.0732 -1.0000 -1.0000 2718908 1572726454.50 1.9597 1.9615 407.7748 408.2506 0.0732 -1.0000 -1.0000 2718955 1572726454.60 1.9608 1.9627 407.7333 408.2090 0.0732 -1.0000 -1.0000 2719002 1572726454.70 1.9603 1.9622 407.6788 408.1530 0.0730 -1.0000 -1.0000 2719830 1572726454.80 1.9601 1.9620 407.8015 408.2771 0.0732 -1.0000 -1.0000 2719877 1572726454.90 1.9602 1.9621 407.7997 408.2760 0.0732 -1.0000 -1.0000 2719939 1572726455.00 1.9603 1.9622 407.9097 408.3852 0.0731 -1.0000 -1.0000 2719986 1572726455.10 1.9599 1.9618 407.8709 408.3462 0.0732 -1.0000 -1.0000 2720048 1572726455.20 1.9593 1.9611 407.8958 408.3714 0.0731 -1.0000 -1.0000 2720095 1572726455.30 1.9600 1.9619 407.8156 408.2912 0.0731 -1.0000 -1.0000 2720142 1572726455.40 1.9601 1.9620 407.8593 408.3345 0.0732 -1.0000 -1.0000 2720189 1572726455.50 1.9605 1.9624 407.8291 408.3046 0.0731 -1.0000 -1.0000 2720236 1572726455.60 1.9601 1.9620 407.8053 408.2800 0.0731 -1.0000 -1.0000 2720283 1572726455.70 1.9601 1.9620 407.7195 408.1947 0.0731 -1.0000 -1.0000 2720330 1572726455.80 1.9608 1.9627 407.7120 408.1872 0.0731 -1.0000 -1.0000 2720392 1572726455.90 1.9608 1.9627 407.6490 408.1239 0.0731 -1.0000 -1.0000 2720424 1572726456.00 1.9606 1.9625 407.6595 408.1351 0.0732 -1.0000 -1.0000 2720486 1572726456.10 1.9609 1.9628 407.6796 408.1546 0.0731 -1.0000 -1.0000 2720533 1572726456.20 1.9604 1.9623 407.7664 408.2420 0.0732 -1.0000 -1.0000 2720580 1572726456.30 1.9599 1.9618 407.9043 408.3798 0.0732 -1.0000 -1.0000 2720627 1572726456.40 1.9600 1.9618 407.9029 408.3784 0.0731 -1.0000 -1.0000 2720674 1572726456.50 1.9602 1.9621 407.9745 408.4505 0.0732 -1.0000 -1.0000 2720736 1572726456.60 1.9602 1.9621 407.8802 408.3555 0.0731 -1.0000 -1.0000 2720767 1572726456.70 1.9597 1.9616 407.8503 408.3247 0.0730 -1.0000 -1.0000 2721096 1572726456.80 1.9600 1.9619 407.7873 408.2625 0.0731 -1.0000 -1.0000 2721142 1572726456.90 1.9603 1.9622 407.8664 408.3420 0.0732 -1.0000 -1.0000 2721189 1572726457.00 1.9600 1.9619 407.7276 408.2036 0.0732 -1.0000 -1.0000 2721236 1572726457.10 1.9606 1.9625 407.6733 408.1483 0.0731 -1.0000 -1.0000 2721298 1572726457.20 1.9602 1.9621 407.6592 408.1344 0.0731 -1.0000 -1.0000 2721345 1572726457.30 1.9609 1.9627 407.7149 408.1895 0.0730 -1.0000 -1.0000 2722361 1572726457.40 1.9599 1.9617 407.8591 408.3345 0.0731 -1.0000 -1.0000 2722424 1572726457.50 1.9600 1.9619 407.8867 408.3616 0.0730 -1.0000 -1.0000 2722470 1572726457.60 1.9598 1.9616 407.9313 408.4051 0.0729 -1.0000 -1.0000 2722517 1572726457.70 1.9604 1.9622 407.9033 408.3773 0.0730 -1.0000 -1.0000 2722627 1572726457.80 1.9607 1.9626 407.8014 408.2764 0.0731 -1.0000 -1.0000 2722689 1572726457.90 1.9608 1.9627 407.8235 408.2988 0.0731 -1.0000 -1.0000 2722721 1572726458.00 1.9612 1.9630 407.7153 408.1901 0.0730 -1.0000 -1.0000 2722783 1572726458.10 1.9601 1.9620 407.6743 408.1486 0.0730 -1.0000 -1.0000 2722830 1572726458.20 1.9608 1.9626 407.7287 408.2030 0.0730 -1.0000 -1.0000 2722892 1572726458.30 1.9601 1.9620 407.7257 408.2006 0.0731 -1.0000 -1.0000 2722924 1572726458.40 1.9611 1.9629 407.6869 408.1611 0.0729 -1.0000 -1.0000 2722986 1572726458.50 1.9604 1.9623 407.8788 408.3538 0.0731 -1.0000 -1.0000 2723033 1572726458.60 1.9594 1.9613 407.8530 408.3277 0.0731 -1.0000 -1.0000 2723080 1572726458.70 1.9600 1.9619 407.8487 408.3238 0.0731 -1.0000 -1.0000 2723127 1572726458.80 1.9599 1.9617 407.9054 408.3807 0.0731 -1.0000 -1.0000 2723548 1572726458.90 1.9594 1.9613 407.9541 408.4290 0.0729 -1.0000 -1.0000 2723595 1572726459.00 1.9597 1.9616 407.8609 408.3349 0.0730 -1.0000 -1.0000 2723642 1572726459.10 1.9599 1.9618 407.8498 408.3246 0.0730 -1.0000 -1.0000 2723705 1572726459.20 1.9598 1.9616 407.8692 408.3440 0.0731 -1.0000 -1.0000 2723751 1572726459.30 1.9607 1.9626 407.8234 408.2981 0.0730 -1.0000 -1.0000 2723845 1572726459.40 1.9601 1.9620 407.8365 408.3103 0.0729 -1.0000 -1.0000 2723892 1572726459.50 1.9603 1.9622 407.8149 408.2893 0.0730 -1.0000 -1.0000 2723939 1572726459.60 1.9603 1.9622 407.7235 408.1983 0.0731 -1.0000 -1.0000 2723986 1572726459.70 1.9602 1.9621 407.7216 408.1967 0.0731 -1.0000 -1.0000 2724033 1572726459.80 1.9605 1.9624 407.6565 408.1312 0.0731 -1.0000 -1.0000 2724080 1572726459.90 1.9603 1.9621 407.6855 408.1606 0.0731 -1.0000 -1.0000 2724127 1572726460.00 1.9596 1.9615 407.8294 408.3039 0.0730 -1.0000 -1.0000 2724189 1572726460.10 1.9597 1.9616 407.7286 408.2029 0.0729 -1.0000 -1.0000 2724236 1572726460.20 1.9600 1.9619 407.7451 408.2185 0.0729 -1.0000 -1.0000 2724299 1572726460.30 1.9602 1.9621 407.7856 408.2604 0.0731 -1.0000 -1.0000 2724455 1572726460.40 1.9601 1.9620 407.8834 408.3575 0.0728 -1.0000 -1.0000 2724564 1572726460.50 1.9600 1.9618 407.8629 408.3376 0.0730 -1.0000 -1.0000 2724627 1572726460.60 1.9597 1.9616 407.9323 408.4063 0.0729 -1.0000 -1.0000 2724658 1572726460.70 1.9601 1.9620 407.8888 408.3623 0.0728 -1.0000 -1.0000 2724721 1572726460.80 1.9596 1.9615 407.8816 408.3557 0.0730 -1.0000 -1.0000 2724767 1572726460.90 1.9592 1.9611 407.8990 408.3742 0.0730 -1.0000 -1.0000 2725080 1572726461.00 1.9597 1.9616 407.8625 408.3367 0.0729 -1.0000 -1.0000 2725127 1572726461.10 1.9603 1.9622 407.7128 408.1872 0.0730 -1.0000 -1.0000 2725189 1572726461.20 1.9607 1.9626 407.8465 408.3212 0.0729 -1.0000 -1.0000 2725236 1572726461.30 1.9605 1.9623 407.8106 408.2841 0.0729 -1.0000 -1.0000 2725283 1572726461.40 1.9602 1.9621 407.8483 408.3224 0.0729 -1.0000 -1.0000 2725845 1572726461.50 1.9601 1.9620 407.7716 408.2454 0.0728 -1.0000 -1.0000 2725908 1572726461.60 1.9607 1.9625 407.6356 408.1100 0.0730 -1.0000 -1.0000 2725939 1572726461.70 1.9608 1.9627 407.6387 408.1119 0.0729 -1.0000 -1.0000 2726002 1572726461.80 1.9598 1.9617 407.7212 408.1957 0.0730 -1.0000 -1.0000 2726048 1572726461.90 1.9599 1.9618 407.6482 408.1215 0.0728 -1.0000 -1.0000 2726330 1572726462.00 1.9608 1.9627 407.7823 408.2566 0.0730 -1.0000 -1.0000 2726377 1572726462.10 1.9611 1.9629 407.7637 408.2382 0.0730 -1.0000 -1.0000 2726424 1572726462.20 1.9600 1.9619 407.8491 408.3229 0.0729 -1.0000 -1.0000 2726486 1572726462.30 1.9602 1.9620 407.9532 408.4275 0.0730 -1.0000 -1.0000 2726517 1572726462.40 1.9598 1.9617 407.9052 408.3788 0.0728 -1.0000 -1.0000 2726799 1572726462.50 1.9602 1.9620 407.8347 408.3085 0.0729 -1.0000 -1.0000 2726861 1572726462.60 1.9599 1.9618 407.8481 408.3215 0.0727 -1.0000 -1.0000 2726892 1572726462.70 1.9593 1.9612 407.7714 408.2448 0.0729 -1.0000 -1.0000 2726955 1572726462.80 1.9601 1.9620 407.8599 408.3335 0.0728 -1.0000 -1.0000 2727002 1572726462.90 1.9594 1.9612 407.7738 408.2471 0.0729 -1.0000 -1.0000 2727345 1572726463.00 1.9600 1.9619 407.7064 408.1803 0.0729 -1.0000 -1.0000 2727392 1572726463.10 1.9608 1.9627 407.6960 408.1705 0.0730 -1.0000 -1.0000 2727439 1572726463.20 1.9608 1.9626 407.7439 408.2179 0.0729 -1.0000 -1.0000 2727502 1572726463.30 1.9600 1.9619 407.7214 408.1952 0.0729 -1.0000 -1.0000 2727533 1572726463.40 1.9602 1.9621 407.6837 408.1581 0.0730 -1.0000 -1.0000 2728205 1572726463.50 1.9608 1.9626 407.7307 408.2047 0.0729 -1.0000 -1.0000 2728267 1572726463.60 1.9608 1.9627 407.7149 408.1889 0.0729 -1.0000 -1.0000 2728299 1572726463.70 1.9606 1.9625 407.7094 408.1827 0.0728 -1.0000 -1.0000 2728361 1572726463.80 1.9608 1.9627 407.8105 408.2845 0.0729 -1.0000 -1.0000 2728408 1572726463.90 1.9604 1.9622 407.7213 408.1957 0.0730 -1.0000 -1.0000 2728877 1572726464.00 1.9601 1.9619 407.7304 408.2039 0.0728 -1.0000 -1.0000 2728924 1572726464.10 1.9594 1.9613 407.8560 408.3304 0.0730 -1.0000 -1.0000 2728970 1572726464.20 1.9596 1.9615 407.7963 408.2708 0.0730 -1.0000 -1.0000 2729033 1572726464.30 1.9599 1.9618 407.8923 408.3666 0.0730 -1.0000 -1.0000 2729080 1572726464.40 1.9599 1.9618 407.8939 408.3689 0.0730 -1.0000 -1.0000 2729127 1572726464.50 1.9598 1.9617 407.9140 408.3883 0.0729 -1.0000 -1.0000 2729173 1572726464.60 1.9598 1.9617 407.8241 408.2973 0.0727 -1.0000 -1.0000 2729220 1572726464.70 1.9605 1.9623 407.7247 408.1983 0.0728 -1.0000 -1.0000 2729267 1572726464.80 1.9603 1.9622 407.7212 408.1934 0.0727 -1.0000 -1.0000 2729330 1572726464.90 1.9606 1.9625 407.8024 408.2765 0.0729 -1.0000 -1.0000 2729361 1572726465.00 1.9608 1.9627 407.7204 408.1937 0.0728 -1.0000 -1.0000 2729423 1572726465.10 1.9601 1.9620 407.7282 408.2016 0.0729 -1.0000 -1.0000 2729470 1572726465.20 1.9601 1.9620 407.6954 408.1692 0.0729 -1.0000 -1.0000 2729517 1572726465.30 1.9603 1.9621 407.6712 408.1440 0.0728 -1.0000 -1.0000 2729564 1572726465.40 1.9599 1.9618 407.7547 408.2283 0.0729 -1.0000 -1.0000 2729611 1572726465.50 1.9596 1.9615 407.8560 408.3312 0.0731 -1.0000 -1.0000 2729673 1572726465.60 1.9600 1.9619 407.7899 408.2638 0.0729 -1.0000 -1.0000 2729705 1572726465.70 1.9597 1.9616 407.7588 408.2326 0.0729 -1.0000 -1.0000 2729767 1572726465.80 1.9597 1.9615 407.8429 408.3156 0.0727 -1.0000 -1.0000 2729830 1572726465.90 1.9593 1.9612 407.8862 408.3595 0.0728 -1.0000 -1.0000 2729877 1572726466.00 1.9592 1.9611 407.9544 408.4275 0.0728 -1.0000 -1.0000 2730346 1572726466.10 1.9596 1.9615 407.8929 408.3666 0.0728 -1.0000 -1.0000 2730408 1572726466.20 1.9603 1.9622 407.9068 408.3803 0.0729 -1.0000 -1.0000 2730455 1572726466.30 1.9608 1.9626 407.8786 408.3527 0.0729 -1.0000 -1.0000 2730502 1572726466.40 1.9602 1.9620 407.8888 408.3619 0.0728 -1.0000 -1.0000 2730548 1572726466.50 1.9596 1.9614 407.8828 408.3571 0.0730 -1.0000 -1.0000 2730877 1572726466.60 1.9599 1.9618 407.8072 408.2812 0.0729 -1.0000 -1.0000 2730924 1572726466.70 1.9601 1.9619 407.6887 408.1621 0.0728 -1.0000 -1.0000 2730970 1572726466.80 1.9604 1.9623 407.7787 408.2522 0.0729 -1.0000 -1.0000 2731017 1572726466.90 1.9602 1.9621 407.7704 408.2437 0.0728 -1.0000 -1.0000 2731142 1572726467.00 1.9607 1.9625 407.7040 408.1782 0.0730 -1.0000 -1.0000 2731423 1572726467.10 1.9609 1.9628 407.7077 408.1818 0.0729 -1.0000 -1.0000 2731611 1572726467.20 1.9603 1.9622 407.7217 408.1950 0.0729 -1.0000 -1.0000 2731658 1572726467.30 1.9605 1.9624 407.8314 408.3056 0.0729 -1.0000 -1.0000 2731705 1572726467.40 1.9591 1.9610 407.8205 408.2950 0.0730 -1.0000 -1.0000 2731751 1572726467.50 1.9603 1.9622 407.7911 408.2649 0.0729 -1.0000 -1.0000 2731814 1572726467.60 1.9601 1.9620 407.8350 408.3090 0.0729 -1.0000 -1.0000 2731845 1572726467.70 1.9595 1.9614 407.9467 408.4206 0.0729 -1.0000 -1.0000 2731908 1572726467.80 1.9599 1.9618 407.8601 408.3337 0.0729 -1.0000 -1.0000 2731955 1572726467.90 1.9596 1.9614 407.9027 408.3757 0.0727 -1.0000 -1.0000 2732002 1572726468.00 1.9604 1.9623 407.8478 408.3214 0.0728 -1.0000 -1.0000 2732080 1572726468.10 1.9598 1.9616 407.9042 408.3776 0.0729 -1.0000 -1.0000 2732127 1572726468.20 1.9596 1.9614 407.8663 408.3403 0.0729 -1.0000 -1.0000 2732174 1572726468.30 1.9598 1.9616 407.8283 408.3016 0.0728 -1.0000 -1.0000 2732221 1572726468.40 1.9599 1.9617 407.8103 408.2842 0.0730 -1.0000 -1.0000 2732267 1572726468.50 1.9600 1.9618 407.7754 408.2493 0.0729 -1.0000 -1.0000 2732830 1572726468.60 1.9597 1.9616 407.8163 408.2903 0.0730 -1.0000 -1.0000 2732877 1572726468.70 1.9603 1.9622 407.7385 408.2129 0.0730 -1.0000 -1.0000 2732939 1572726468.80 1.9608 1.9626 407.7239 408.1964 0.0727 -1.0000 -1.0000 2732986 1572726468.90 1.9612 1.9631 407.7238 408.1972 0.0728 -1.0000 -1.0000 2733033 1572726469.00 1.9606 1.9625 407.7072 408.1801 0.0728 -1.0000 -1.0000 2733080 1572726469.10 1.9602 1.9621 407.7546 408.2276 0.0728 -1.0000 -1.0000 2733345 1572726469.20 1.9593 1.9612 407.8236 408.2967 0.0728 -1.0000 -1.0000 2733408 1572726469.30 1.9592 1.9611 407.8515 408.3251 0.0729 -1.0000 -1.0000 2733439 1572726469.40 1.9599 1.9617 407.8180 408.2914 0.0728 -1.0000 -1.0000 2733502 1572726469.50 1.9599 1.9618 407.8301 408.3030 0.0728 -1.0000 -1.0000 2733548 1572726469.60 1.9614 1.9633 407.7903 408.2637 0.0728 -1.0000 -1.0000 2733845 1572726469.70 1.9602 1.9621 407.8254 408.2991 0.0729 -1.0000 -1.0000 2733892 1572726469.80 1.9598 1.9616 407.7579 408.2310 0.0728 -1.0000 -1.0000 2733955 1572726469.90 1.9601 1.9620 407.7187 408.1920 0.0729 -1.0000 -1.0000 2733986 1572726470.00 1.9605 1.9623 407.7063 408.1782 0.0727 -1.0000 -1.0000 2734048 1572726470.10 1.9601 1.9620 407.7340 408.2075 0.0728 -1.0000 -1.0000 2734361 1572726470.20 1.9605 1.9623 407.6786 408.1513 0.0727 -1.0000 -1.0000 2734408 1572726470.30 1.9610 1.9629 407.6919 408.1636 0.0726 -1.0000 -1.0000 2734455 1572726470.40 1.9602 1.9621 407.6930 408.1655 0.0728 -1.0000 -1.0000 2734502 1572726470.50 1.9608 1.9627 407.6841 408.1569 0.0728 -1.0000 -1.0000 2734548 1572726470.60 1.9606 1.9625 407.7411 408.2145 0.0728 -1.0000 -1.0000 2735142 1572726470.70 1.9598 1.9616 407.8917 408.3648 0.0728 -1.0000 -1.0000 2735189 1572726470.80 1.9600 1.9618 407.8787 408.3524 0.0728 -1.0000 -1.0000 2735251 1572726470.90 1.9600 1.9619 407.9022 408.3743 0.0727 -1.0000 -1.0000 2735283 1572726471.00 1.9598 1.9617 407.8785 408.3525 0.0729 -1.0000 -1.0000 2735345 1572726471.10 1.9600 1.9619 407.8846 408.3577 0.0727 -1.0000 -1.0000 2735392 1572726471.20 1.9595 1.9613 407.7258 408.1988 0.0728 -1.0000 -1.0000 2735439 1572726471.30 1.9601 1.9620 407.8975 408.3701 0.0726 -1.0000 -1.0000 2735486 1572726471.40 1.9602 1.9621 407.8791 408.3525 0.0728 -1.0000 -1.0000 2735533 1572726471.50 1.9609 1.9628 407.8073 408.2801 0.0727 -1.0000 -1.0000 2735595 1572726471.60 1.9605 1.9623 407.7713 408.2436 0.0726 -1.0000 -1.0000 2735830 1572726471.70 1.9606 1.9625 407.7402 408.2123 0.0727 -1.0000 -1.0000 2735892 1572726471.80 1.9608 1.9627 407.8330 408.3057 0.0727 -1.0000 -1.0000 2735939 1572726471.90 1.9607 1.9626 407.7984 408.2712 0.0727 -1.0000 -1.0000 2735986 1572726472.00 1.9612 1.9630 407.7470 408.2193 0.0727 -1.0000 -1.0000 2736033 1572726472.10 1.9610 1.9629 407.8029 408.2760 0.0727 -1.0000 -1.0000 2736346 1572726472.20 1.9600 1.9619 407.8877 408.3612 0.0729 -1.0000 -1.0000 2736408 1572726472.30 1.9604 1.9623 407.8647 408.3377 0.0727 -1.0000 -1.0000 2736439 1572726472.40 1.9600 1.9619 407.9760 408.4490 0.0728 -1.0000 -1.0000 2736502 1572726472.50 1.9591 1.9610 407.9144 408.3874 0.0727 -1.0000 -1.0000 2736548 1572726472.60 1.9596 1.9615 407.9617 408.4340 0.0726 -1.0000 -1.0000 2736595 1572726472.70 1.9594 1.9612 407.9157 408.3885 0.0728 -1.0000 -1.0000 2736845 1572726472.80 1.9604 1.9623 407.8300 408.3030 0.0728 -1.0000 -1.0000 2736908 1572726472.90 1.9604 1.9623 407.6984 408.1714 0.0728 -1.0000 -1.0000 2736939 1572726473.00 1.9606 1.9625 407.6723 408.1454 0.0728 -1.0000 -1.0000 2737002 1572726473.10 1.9612 1.9631 407.8068 408.2795 0.0727 -1.0000 -1.0000 2737048 1572726473.20 1.9611 1.9630 407.7218 408.1941 0.0727 -1.0000 -1.0000 2737361 1572726473.30 1.9601 1.9620 407.6925 408.1650 0.0727 -1.0000 -1.0000 2737408 1572726473.40 1.9606 1.9625 407.6120 408.0846 0.0727 -1.0000 -1.0000 2737455 1572726473.50 1.9604 1.9623 407.7245 408.1967 0.0726 -1.0000 -1.0000 2737517 1572726473.60 1.9603 1.9622 407.8074 408.2796 0.0726 -1.0000 -1.0000 2737548 1572726473.70 1.9597 1.9616 407.8675 408.3397 0.0727 -1.0000 -1.0000 2738111 1572726473.80 1.9605 1.9624 407.8267 408.2993 0.0726 -1.0000 -1.0000 2738173 1572726473.90 1.9601 1.9620 407.9075 408.3806 0.0728 -1.0000 -1.0000 2738205 1572726474.00 1.9600 1.9619 407.8806 408.3532 0.0727 -1.0000 -1.0000 2738251 1572726474.10 1.9600 1.9618 407.8411 408.3132 0.0726 -1.0000 -1.0000 2738314 1572726474.20 1.9608 1.9626 407.8303 408.3026 0.0727 -1.0000 -1.0000 2738595 1572726474.30 1.9605 1.9623 407.7901 408.2622 0.0726 -1.0000 -1.0000 2738626 1572726474.40 1.9610 1.9629 407.7561 408.2278 0.0726 -1.0000 -1.0000 2738689 1572726474.50 1.9604 1.9623 407.7312 408.2034 0.0727 -1.0000 -1.0000 2738736 1572726474.60 1.9604 1.9622 407.6797 408.1520 0.0727 -1.0000 -1.0000 2738783 1572726474.70 1.9609 1.9628 407.7994 408.2708 0.0725 -1.0000 -1.0000 2739095 1572726474.80 1.9604 1.9622 407.7918 408.2639 0.0727 -1.0000 -1.0000 2739142 1572726474.90 1.9602 1.9621 407.7310 408.2034 0.0727 -1.0000 -1.0000 2739189 1572726475.00 1.9600 1.9619 407.7428 408.2155 0.0728 -1.0000 -1.0000 2739236 1572726475.10 1.9597 1.9615 407.9413 408.4134 0.0725 -1.0000 -1.0000 2739298 1572726475.20 1.9598 1.9617 407.8898 408.3609 0.0726 -1.0000 -1.0000 2739611 1572726475.30 1.9599 1.9618 407.9050 408.3779 0.0727 -1.0000 -1.0000 2739658 1572726475.40 1.9591 1.9610 407.8790 408.3508 0.0726 -1.0000 -1.0000 2739705 1572726475.50 1.9593 1.9611 407.9754 408.4481 0.0726 -1.0000 -1.0000 2739767 1572726475.60 1.9599 1.9618 407.9222 408.3945 0.0727 -1.0000 -1.0000 2739798 1572726475.70 1.9594 1.9613 407.9354 408.4073 0.0726 -1.0000 -1.0000 2739845 1572726475.80 1.9594 1.9613 407.8664 408.3390 0.0727 -1.0000 -1.0000 2740127 1572726475.90 1.9599 1.9617 407.8820 408.3545 0.0727 -1.0000 -1.0000 2740158 1572726476.00 1.9597 1.9616 407.9423 408.4148 0.0727 -1.0000 -1.0000 2740221 1572726476.10 1.9599 1.9617 407.9212 408.3936 0.0726 -1.0000 -1.0000 2740267 1572726476.20 1.9596 1.9615 407.6986 408.1706 0.0726 -1.0000 -1.0000 2740314 1572726476.30 1.9605 1.9624 407.7296 408.2015 0.0726 -1.0000 -1.0000 2740580 1572726476.40 1.9604 1.9622 407.6889 408.1606 0.0726 -1.0000 -1.0000 2740642 1572726476.50 1.9604 1.9622 407.6585 408.1296 0.0725 -1.0000 -1.0000 2740689 1572726476.60 1.9605 1.9623 407.7365 408.2087 0.0726 -1.0000 -1.0000 2740736 1572726476.70 1.9601 1.9620 407.7932 408.2653 0.0727 -1.0000 -1.0000 2740783 1572726476.80 1.9600 1.9618 407.7664 408.2384 0.0727 -1.0000 -1.0000 2741595 1572726476.90 1.9597 1.9615 407.9400 408.4134 0.0728 -1.0000 -1.0000 2741658 1572726477.00 1.9594 1.9612 407.9628 408.4353 0.0726 -1.0000 -1.0000 2741721 1572726477.10 1.9594 1.9612 407.9806 408.4530 0.0727 -1.0000 -1.0000 2741783 1572726477.20 1.9595 1.9614 407.9215 408.3944 0.0727 -1.0000 -1.0000 2741830 1572726477.30 1.9601 1.9620 407.8691 408.3419 0.0727 -1.0000 -1.0000 2741877 1572726477.40 1.9599 1.9618 407.8496 408.3223 0.0727 -1.0000 -1.0000 2741924 1572726477.50 1.9600 1.9619 407.7630 408.2354 0.0727 -1.0000 -1.0000 2741970 1572726477.60 1.9604 1.9623 407.6699 408.1412 0.0725 -1.0000 -1.0000 2742017 1572726477.70 1.9605 1.9623 407.7069 408.1792 0.0726 -1.0000 -1.0000 2742064 1572726477.80 1.9604 1.9623 407.7396 408.2107 0.0725 -1.0000 -1.0000 2742330 1572726477.90 1.9607 1.9626 407.8111 408.2835 0.0726 -1.0000 -1.0000 2742377 1572726478.00 1.9609 1.9627 407.7271 408.1986 0.0726 -1.0000 -1.0000 2742424 1572726478.10 1.9608 1.9626 407.6902 408.1630 0.0728 -1.0000 -1.0000 2742486 1572726478.20 1.9613 1.9631 407.7199 408.1920 0.0727 -1.0000 -1.0000 2742533 1572726478.30 1.9608 1.9627 407.7097 408.1816 0.0726 -1.0000 -1.0000 2742846 1572726478.40 1.9601 1.9620 407.8369 408.3088 0.0726 -1.0000 -1.0000 2742892 1572726478.50 1.9602 1.9621 407.7770 408.2483 0.0725 -1.0000 -1.0000 2742955 1572726478.60 1.9601 1.9620 407.8709 408.3428 0.0726 -1.0000 -1.0000 2743001 1572726478.70 1.9593 1.9611 407.9354 408.4085 0.0728 -1.0000 -1.0000 2743048 1572726478.80 1.9597 1.9616 407.9755 408.4473 0.0726 -1.0000 -1.0000 2743095 1572726478.90 1.9599 1.9617 407.9389 408.4110 0.0726 -1.0000 -1.0000 2743142 1572726479.00 1.9605 1.9624 407.9391 408.4115 0.0726 -1.0000 -1.0000 2743189 1572726479.10 1.9611 1.9630 407.9428 408.4144 0.0726 -1.0000 -1.0000 2743236 1572726479.20 1.9598 1.9617 407.8167 408.2887 0.0726 -1.0000 -1.0000 2743298 1572726479.30 1.9601 1.9620 407.8631 408.3354 0.0727 -1.0000 -1.0000 2743642 1572726479.40 1.9614 1.9632 407.7621 408.2344 0.0726 -1.0000 -1.0000 2743705 1572726479.50 1.9607 1.9625 407.7668 408.2382 0.0725 -1.0000 -1.0000 2743751 1572726479.60 1.9611 1.9629 407.7271 408.1988 0.0726 -1.0000 -1.0000 2743798 1572726479.70 1.9609 1.9627 407.7131 408.1838 0.0725 -1.0000 -1.0000 2743845 1572726479.80 1.9599 1.9618 407.7514 408.2229 0.0725 -1.0000 -1.0000 2743892 1572726479.90 1.9606 1.9625 407.7409 408.2121 0.0725 -1.0000 -1.0000 2744095 1572726480.00 1.9605 1.9623 407.8318 408.3029 0.0725 -1.0000 -1.0000 2744158 1572726480.10 1.9601 1.9620 407.9057 408.3772 0.0725 -1.0000 -1.0000 2744205 1572726480.20 1.9602 1.9621 407.9353 408.4068 0.0725 -1.0000 -1.0000 2744251 1572726480.30 1.9599 1.9617 407.8937 408.3652 0.0725 -1.0000 -1.0000 2744299 1572726480.40 1.9603 1.9621 407.9933 408.4642 0.0723 -1.0000 -1.0000 2744596 1572726480.50 1.9595 1.9613 407.9467 408.4181 0.0726 -1.0000 -1.0000 2744658 1572726480.60 1.9593 1.9612 407.8908 408.3636 0.0727 -1.0000 -1.0000 2744689 1572726480.70 1.9603 1.9622 407.8369 408.3089 0.0726 -1.0000 -1.0000 2744751 1572726480.80 1.9607 1.9625 407.8302 408.3026 0.0726 -1.0000 -1.0000 2744799 1572726480.90 1.9599 1.9617 407.7726 408.2447 0.0727 -1.0000 -1.0000 2745627 1572726481.00 1.9601 1.9620 407.7232 408.1946 0.0725 -1.0000 -1.0000 2745673 1572726481.10 1.9607 1.9626 407.6555 408.1267 0.0725 -1.0000 -1.0000 2745720 1572726481.20 1.9611 1.9630 407.7417 408.2136 0.0726 -1.0000 -1.0000 2745783 1572726481.30 1.9608 1.9627 407.7755 408.2471 0.0725 -1.0000 -1.0000 2745814 1572726481.40 1.9608 1.9626 407.7988 408.2691 0.0724 -1.0000 -1.0000 2745877 1572726481.50 1.9609 1.9628 407.7333 408.2048 0.0725 -1.0000 -1.0000 2745923 1572726481.60 1.9604 1.9623 407.7901 408.2617 0.0726 -1.0000 -1.0000 2745955 1572726481.70 1.9605 1.9624 407.7776 408.2490 0.0725 -1.0000 -1.0000 2746017 1572726481.80 1.9596 1.9614 407.8724 408.3441 0.0726 -1.0000 -1.0000 2746064 1572726481.90 1.9596 1.9615 407.9191 408.3911 0.0726 -1.0000 -1.0000 2746111 1572726482.00 1.9589 1.9608 407.9081 408.3800 0.0725 -1.0000 -1.0000 2746158 1572726482.10 1.9593 1.9612 407.8913 408.3625 0.0725 -1.0000 -1.0000 2746221 1572726482.20 1.9598 1.9617 407.9243 408.3957 0.0725 -1.0000 -1.0000 2746267 1572726482.30 1.9603 1.9622 407.8888 408.3598 0.0725 -1.0000 -1.0000 2746314 1572726482.40 1.9608 1.9627 407.7761 408.2477 0.0725 -1.0000 -1.0000 2746611 1572726482.50 1.9603 1.9622 407.7245 408.1960 0.0725 -1.0000 -1.0000 2746674 1572726482.60 1.9597 1.9615 407.7296 408.1997 0.0724 -1.0000 -1.0000 2746705 1572726482.70 1.9606 1.9625 407.7822 408.2526 0.0724 -1.0000 -1.0000 2746767 1572726482.80 1.9606 1.9625 407.8445 408.3170 0.0726 -1.0000 -1.0000 2746814 1572726482.90 1.9611 1.9630 407.8010 408.2720 0.0724 -1.0000 -1.0000 2746861 1572726483.00 1.9601 1.9619 407.7846 408.2568 0.0727 -1.0000 -1.0000 2747330 1572726483.10 1.9603 1.9621 407.8276 408.2979 0.0723 -1.0000 -1.0000 2747377 1572726483.20 1.9599 1.9617 407.8684 408.3390 0.0724 -1.0000 -1.0000 2747423 1572726483.30 1.9595 1.9614 407.8972 408.3684 0.0725 -1.0000 -1.0000 2747470 1572726483.40 1.9611 1.9629 407.8820 408.3530 0.0725 -1.0000 -1.0000 2747517 1572726483.50 1.9594 1.9613 407.8796 408.3509 0.0725 -1.0000 -1.0000 2747861 1572726483.60 1.9597 1.9615 407.9175 408.3890 0.0725 -1.0000 -1.0000 2747923 1572726483.70 1.9595 1.9614 407.8410 408.3119 0.0724 -1.0000 -1.0000 2747970 1572726483.80 1.9597 1.9616 407.8494 408.3211 0.0726 -1.0000 -1.0000 2748017 1572726483.90 1.9605 1.9624 407.9539 408.4246 0.0724 -1.0000 -1.0000 2748064 1572726484.00 1.9609 1.9628 407.7256 408.1975 0.0726 -1.0000 -1.0000 2748361 1572726484.10 1.9599 1.9618 407.8175 408.2885 0.0724 -1.0000 -1.0000 2748408 1572726484.20 1.9605 1.9624 407.7422 408.2142 0.0726 -1.0000 -1.0000 2748470 1572726484.30 1.9602 1.9621 407.6457 408.1172 0.0725 -1.0000 -1.0000 2748502 1572726484.40 1.9603 1.9621 407.7639 408.2351 0.0725 -1.0000 -1.0000 2748548 1572726484.50 1.9599 1.9618 407.7712 408.2423 0.0725 -1.0000 -1.0000 2749080 1572726484.60 1.9604 1.9623 407.7307 408.2014 0.0725 -1.0000 -1.0000 2749127 1572726484.70 1.9602 1.9621 407.7402 408.2124 0.0727 -1.0000 -1.0000 2749173 1572726484.80 1.9600 1.9619 407.8430 408.3140 0.0724 -1.0000 -1.0000 2749236 1572726484.90 1.9610 1.9628 407.8441 408.3155 0.0726 -1.0000 -1.0000 2749267 1572726485.00 1.9602 1.9621 407.7096 408.1812 0.0725 -1.0000 -1.0000 2749611 1572726485.10 1.9600 1.9619 407.9058 408.3769 0.0725 -1.0000 -1.0000 2749673 1572726485.20 1.9595 1.9614 407.9455 408.4166 0.0724 -1.0000 -1.0000 2749720 1572726485.30 1.9595 1.9614 407.9191 408.3901 0.0724 -1.0000 -1.0000 2749767 1572726485.40 1.9597 1.9616 407.9757 408.4467 0.0724 -1.0000 -1.0000 2749814 1572726485.50 1.9601 1.9620 407.8051 408.2753 0.0723 -1.0000 -1.0000 2749861 1572726485.60 1.9604 1.9623 407.7954 408.2655 0.0724 -1.0000 -1.0000 2749908 1572726485.70 1.9601 1.9620 407.7571 408.2281 0.0724 -1.0000 -1.0000 2749955 1572726485.80 1.9609 1.9628 407.7398 408.2106 0.0725 -1.0000 -1.0000 2750017 1572726485.90 1.9604 1.9623 407.7625 408.2340 0.0725 -1.0000 -1.0000 2750048 1572726486.00 1.9607 1.9626 407.7001 408.1714 0.0725 -1.0000 -1.0000 2750111 1572726486.10 1.9604 1.9622 407.6943 408.1653 0.0724 -1.0000 -1.0000 2750158 1572726486.20 1.9607 1.9625 407.7454 408.2156 0.0724 -1.0000 -1.0000 2750205 1572726486.30 1.9600 1.9619 407.7571 408.2285 0.0725 -1.0000 -1.0000 2750251 1572726486.40 1.9605 1.9623 407.7128 408.1831 0.0724 -1.0000 -1.0000 2750299 1572726486.50 1.9601 1.9619 407.8169 408.2876 0.0724 -1.0000 -1.0000 2751345 1572726486.60 1.9590 1.9609 407.8938 408.3651 0.0726 -1.0000 -1.0000 2751392 1572726486.70 1.9595 1.9614 407.7652 408.2362 0.0724 -1.0000 -1.0000 2751439 1572726486.80 1.9596 1.9614 407.7812 408.2521 0.0724 -1.0000 -1.0000 2751502 1572726486.90 1.9594 1.9613 407.8326 408.3035 0.0724 -1.0000 -1.0000 2751533 1572726487.00 1.9599 1.9618 407.9226 408.3942 0.0725 -1.0000 -1.0000 2751595 1572726487.10 1.9598 1.9616 407.8950 408.3658 0.0724 -1.0000 -1.0000 2751642 1572726487.20 1.9599 1.9618 407.8894 408.3616 0.0726 -1.0000 -1.0000 2751689 1572726487.30 1.9604 1.9623 407.7514 408.2226 0.0725 -1.0000 -1.0000 2751736 1572726487.40 1.9603 1.9622 407.7265 408.1976 0.0725 -1.0000 -1.0000 2751783 1572726487.50 1.9604 1.9623 407.6617 408.1333 0.0726 -1.0000 -1.0000 2752408 1572726487.60 1.9601 1.9620 407.6766 408.1472 0.0724 -1.0000 -1.0000 2752439 1572726487.70 1.9602 1.9621 407.6935 408.1636 0.0723 -1.0000 -1.0000 2752502 1572726487.80 1.9603 1.9622 407.6564 408.1263 0.0724 -1.0000 -1.0000 2752548 1572726487.90 1.9593 1.9611 407.7484 408.2175 0.0723 -1.0000 -1.0000 2752596 1572726488.00 1.9600 1.9618 407.7513 408.2214 0.0723 -1.0000 -1.0000 2752642 1572726488.10 1.9600 1.9618 407.7789 408.2502 0.0726 -1.0000 -1.0000 2752689 1572726488.20 1.9598 1.9616 407.7438 408.2138 0.0724 -1.0000 -1.0000 2752751 1572726488.30 1.9602 1.9621 407.7052 408.1762 0.0725 -1.0000 -1.0000 2752783 1572726488.40 1.9601 1.9619 407.7673 408.2383 0.0725 -1.0000 -1.0000 2752845 1572726488.50 1.9593 1.9611 407.8535 408.3246 0.0724 -1.0000 -1.0000 2752892 1572726488.60 1.9596 1.9615 407.8713 408.3420 0.0725 -1.0000 -1.0000 2752939 1572726488.70 1.9597 1.9615 407.8370 408.3087 0.0725 -1.0000 -1.0000 2752986 1572726488.80 1.9587 1.9605 407.8687 408.3392 0.0724 -1.0000 -1.0000 2753033 1572726488.90 1.9593 1.9612 407.8457 408.3166 0.0724 -1.0000 -1.0000 2753080 1572726489.00 1.9595 1.9613 407.8650 408.3357 0.0724 -1.0000 -1.0000 2753345 1572726489.10 1.9600 1.9619 407.7971 408.2674 0.0724 -1.0000 -1.0000 2753392 1572726489.20 1.9602 1.9620 407.8022 408.2722 0.0723 -1.0000 -1.0000 2753439 1572726489.30 1.9595 1.9614 407.8530 408.3246 0.0725 -1.0000 -1.0000 2753486 1572726489.40 1.9606 1.9625 407.8252 408.2959 0.0724 -1.0000 -1.0000 2753533 1572726489.50 1.9600 1.9619 407.7002 408.1708 0.0724 -1.0000 -1.0000 2753595 1572726489.60 1.9608 1.9626 407.7247 408.1954 0.0724 -1.0000 -1.0000 2753845 1572726489.70 1.9597 1.9615 407.6806 408.1517 0.0726 -1.0000 -1.0000 2753892 1572726489.80 1.9605 1.9624 407.6600 408.1305 0.0724 -1.0000 -1.0000 2753955 1572726489.90 1.9605 1.9623 407.6498 408.1209 0.0725 -1.0000 -1.0000 2753986 1572726490.00 1.9600 1.9618 407.6720 408.1427 0.0724 -1.0000 -1.0000 2754048 1572726490.10 1.9602 1.9620 407.7344 408.2050 0.0724 -1.0000 -1.0000 2754361 1572726490.20 1.9602 1.9620 407.7324 408.2036 0.0725 -1.0000 -1.0000 2754408 1572726490.30 1.9607 1.9626 407.8182 408.2892 0.0724 -1.0000 -1.0000 2754455 1572726490.40 1.9601 1.9620 407.7798 408.2504 0.0724 -1.0000 -1.0000 2754502 1572726490.50 1.9606 1.9625 407.8042 408.2751 0.0725 -1.0000 -1.0000 2754564 1572726490.60 1.9600 1.9619 407.8129 408.2841 0.0725 -1.0000 -1.0000 2754877 1572726490.70 1.9598 1.9617 407.8796 408.3495 0.0723 -1.0000 -1.0000 2754924 1572726490.80 1.9597 1.9615 407.7916 408.2626 0.0724 -1.0000 -1.0000 2754986 1572726490.90 1.9605 1.9624 407.7509 408.2212 0.0724 -1.0000 -1.0000 2755017 1572726491.00 1.9607 1.9626 407.6448 408.1149 0.0724 -1.0000 -1.0000 2755080 1572726491.10 1.9617 1.9635 407.7654 408.2367 0.0725 -1.0000 -1.0000 2755345 1572726491.20 1.9603 1.9621 407.7282 408.1987 0.0724 -1.0000 -1.0000 2755392 1572726491.30 1.9613 1.9632 407.6137 408.0843 0.0724 -1.0000 -1.0000 2755439 1572726491.40 1.9608 1.9626 407.6934 408.1637 0.0723 -1.0000 -1.0000 2755486 1572726491.50 1.9604 1.9623 407.6242 408.0943 0.0724 -1.0000 -1.0000 2755533 1572726491.60 1.9606 1.9624 407.7312 408.2012 0.0723 -1.0000 -1.0000 2755845 1572726491.70 1.9612 1.9631 407.7180 408.1883 0.0724 -1.0000 -1.0000 2755892 1572726491.80 1.9611 1.9630 407.7348 408.2048 0.0723 -1.0000 -1.0000 2755939 1572726491.90 1.9604 1.9623 407.8043 408.2746 0.0724 -1.0000 -1.0000 2755986 1572726492.00 1.9596 1.9615 407.7925 408.2629 0.0723 -1.0000 -1.0000 2756033 1572726492.10 1.9601 1.9619 407.7621 408.2327 0.0724 -1.0000 -1.0000 2756111 1572726492.20 1.9597 1.9616 407.8773 408.3481 0.0725 -1.0000 -1.0000 2756173 1572726492.30 1.9602 1.9620 407.8523 408.3232 0.0724 -1.0000 -1.0000 2756205 1572726492.40 1.9601 1.9620 407.8678 408.3368 0.0722 -1.0000 -1.0000 2756251 1572726492.50 1.9597 1.9616 407.8791 408.3491 0.0723 -1.0000 -1.0000 2756314 1572726492.60 1.9603 1.9622 407.8814 408.3524 0.0725 -1.0000 -1.0000 2756627 1572726492.70 1.9605 1.9623 407.9447 408.4150 0.0724 -1.0000 -1.0000 2756674 1572726492.80 1.9596 1.9614 407.8818 408.3520 0.0723 -1.0000 -1.0000 2756736 1572726492.90 1.9611 1.9630 407.7282 408.1984 0.0724 -1.0000 -1.0000 2756767 1572726493.00 1.9608 1.9627 407.7685 408.2382 0.0723 -1.0000 -1.0000 2756830 1572726493.10 1.9604 1.9623 407.7427 408.2130 0.0724 -1.0000 -1.0000 2757127 1572726493.20 1.9602 1.9621 407.6733 408.1428 0.0723 -1.0000 -1.0000 2757189 1572726493.30 1.9598 1.9616 407.6850 408.1557 0.0724 -1.0000 -1.0000 2757220 1572726493.40 1.9602 1.9620 407.7040 408.1741 0.0724 -1.0000 -1.0000 2757283 1572726493.50 1.9603 1.9622 407.6972 408.1670 0.0723 -1.0000 -1.0000 2757330 1572726493.60 1.9614 1.9633 407.6536 408.1243 0.0724 -1.0000 -1.0000 2757892 1572726493.70 1.9610 1.9628 407.6924 408.1619 0.0722 -1.0000 -1.0000 2757955 1572726493.80 1.9605 1.9624 407.6816 408.1517 0.0723 -1.0000 -1.0000 2758002 1572726493.90 1.9614 1.9633 407.8515 408.3221 0.0724 -1.0000 -1.0000 2758048 1572726494.00 1.9603 1.9622 407.8042 408.2748 0.0724 -1.0000 -1.0000 2758095 1572726494.10 1.9598 1.9617 407.8529 408.3237 0.0724 -1.0000 -1.0000 2758142 1572726494.20 1.9599 1.9617 407.9102 408.3800 0.0722 -1.0000 -1.0000 2758361 1572726494.30 1.9597 1.9616 407.8928 408.3625 0.0722 -1.0000 -1.0000 2758408 1572726494.40 1.9593 1.9611 407.8321 408.3030 0.0724 -1.0000 -1.0000 2758455 1572726494.50 1.9600 1.9619 407.8511 408.3213 0.0723 -1.0000 -1.0000 2758502 1572726494.60 1.9604 1.9622 407.8353 408.3053 0.0723 -1.0000 -1.0000 2758548 1572726494.70 1.9603 1.9622 407.7894 408.2591 0.0723 -1.0000 -1.0000 2759127 1572726494.80 1.9602 1.9621 407.7663 408.2365 0.0724 -1.0000 -1.0000 2759173 1572726494.90 1.9606 1.9625 407.7056 408.1753 0.0723 -1.0000 -1.0000 2759220 1572726495.00 1.9607 1.9625 407.7252 408.1959 0.0724 -1.0000 -1.0000 2759267 1572726495.10 1.9607 1.9626 407.6700 408.1403 0.0724 -1.0000 -1.0000 2759314 1572726495.20 1.9605 1.9624 407.6746 408.1444 0.0723 -1.0000 -1.0000 2759580 1572726495.30 1.9608 1.9627 407.7524 408.2231 0.0724 -1.0000 -1.0000 2759627 1572726495.40 1.9594 1.9612 407.7023 408.1723 0.0723 -1.0000 -1.0000 2759673 1572726495.50 1.9601 1.9620 407.6604 408.1301 0.0723 -1.0000 -1.0000 2759736 1572726495.60 1.9597 1.9616 407.6458 408.1159 0.0723 -1.0000 -1.0000 2759783 1572726495.70 1.9605 1.9624 407.6483 408.1170 0.0722 -1.0000 -1.0000 2800095 1572726495.80 1.9597 1.9616 407.8060 408.2770 0.0724 -1.0000 -1.0000 2800142 1572726495.90 1.9603 1.9621 407.8439 408.3136 0.0722 -1.0000 -1.0000 2800189 1572726496.00 1.9601 1.9619 407.8022 408.2728 0.0723 -1.0000 -1.0000 2800236 1572726496.10 1.9602 1.9621 407.8781 408.3477 0.0723 -1.0000 -1.0000 2800283 1572726496.20 1.9602 1.9621 407.8795 408.3500 0.0724 -1.0000 -1.0000 2800595 1572726496.30 1.9598 1.9616 407.7732 408.2435 0.0723 -1.0000 -1.0000 2800626 1572726496.40 1.9602 1.9620 407.7892 408.2582 0.0722 -1.0000 -1.0000 2800689 1572726496.50 1.9602 1.9621 407.8234 408.2930 0.0722 -1.0000 -1.0000 2800736 1572726496.60 1.9608 1.9627 407.6252 408.0945 0.0722 -1.0000 -1.0000 2800783 1572726496.70 1.9603 1.9622 407.7397 408.2091 0.0721 -1.0000 -1.0000 2800876 1572726496.80 1.9602 1.9621 407.6892 408.1588 0.0724 -1.0000 -1.0000 2800923 1572726496.90 1.9604 1.9623 407.7697 408.2391 0.0722 -1.0000 -1.0000 2800970 1572726497.00 1.9593 1.9612 407.7291 408.1988 0.0722 -1.0000 -1.0000 2801017 1572726497.10 1.9599 1.9617 407.8423 408.3120 0.0723 -1.0000 -1.0000 2801080 1572726497.20 1.9598 1.9617 407.8623 408.3325 0.0723 -1.0000 -1.0000 2801126 1572726497.30 1.9600 1.9618 407.9660 408.4367 0.0724 -1.0000 -1.0000 2801595 1572726497.40 1.9593 1.9612 407.7980 408.2687 0.0724 -1.0000 -1.0000 2801642 1572726497.50 1.9598 1.9616 407.8571 408.3279 0.0724 -1.0000 -1.0000 2801689 1572726497.60 1.9596 1.9614 407.8660 408.3355 0.0723 -1.0000 -1.0000 2801736 1572726497.70 1.9602 1.9621 407.8099 408.2802 0.0723 -1.0000 -1.0000 2801783 1572726497.80 1.9602 1.9621 407.6995 408.1681 0.0721 -1.0000 -1.0000 2802626 1572726497.90 1.9597 1.9616 407.7710 408.2406 0.0722 -1.0000 -1.0000 2802658 1572726498.00 1.9607 1.9625 407.6685 408.1380 0.0723 -1.0000 -1.0000 2802720 1572726498.10 1.9602 1.9620 407.7393 408.2093 0.0723 -1.0000 -1.0000 2802767 1572726498.20 1.9599 1.9617 407.7345 408.2042 0.0723 -1.0000 -1.0000 2802830 1572726498.30 1.9605 1.9623 407.5943 408.0634 0.0722 -1.0000 -1.0000 2802876 1572726498.40 1.9600 1.9619 407.7359 408.2056 0.0722 -1.0000 -1.0000 2802923 1572726498.50 1.9598 1.9617 407.8201 408.2895 0.0722 -1.0000 -1.0000 2802986 1572726498.60 1.9599 1.9618 407.8744 408.3438 0.0722 -1.0000 -1.0000 2803017 1572726498.70 1.9599 1.9617 407.8976 408.3670 0.0722 -1.0000 -1.0000 2803080 1572726498.80 1.9594 1.9612 407.8540 408.3233 0.0722 -1.0000 -1.0000 2803126 1572726498.90 1.9592 1.9611 407.8184 408.2881 0.0723 -1.0000 -1.0000 2803173 1572726499.00 1.9595 1.9614 407.8667 408.3363 0.0722 -1.0000 -1.0000 2803220 1572726499.10 1.9603 1.9621 407.8173 408.2868 0.0723 -1.0000 -1.0000 2803267 1572726499.20 1.9595 1.9614 407.8439 408.3141 0.0723 -1.0000 -1.0000 2803330 1572726499.30 1.9597 1.9616 407.7599 408.2289 0.0722 -1.0000 -1.0000 2803580 1572726499.40 1.9606 1.9625 407.8283 408.2985 0.0724 -1.0000 -1.0000 2803642 1572726499.50 1.9605 1.9623 407.7860 408.2559 0.0723 -1.0000 -1.0000 2803689 1572726499.60 1.9608 1.9626 407.6556 408.1247 0.0722 -1.0000 -1.0000 2803736 1572726499.70 1.9606 1.9625 407.6629 408.1324 0.0723 -1.0000 -1.0000 2803783 1572726499.80 1.9602 1.9620 407.5983 408.0679 0.0722 -1.0000 -1.0000 2804142 1572726499.90 1.9607 1.9626 407.6899 408.1587 0.0722 -1.0000 -1.0000 2804189 1572726500.00 1.9604 1.9623 407.6839 408.1531 0.0722 -1.0000 -1.0000 2804236 1572726500.10 1.9606 1.9624 407.6759 408.1454 0.0723 -1.0000 -1.0000 2804283 1572726500.20 1.9607 1.9626 407.7870 408.2567 0.0722 -1.0000 -1.0000 2804345 1572726500.30 1.9603 1.9622 407.8624 408.3318 0.0722 -1.0000 -1.0000 2804627 1572726500.40 1.9606 1.9625 407.7534 408.2224 0.0722 -1.0000 -1.0000 2804689 1572726500.50 1.9601 1.9619 407.7317 408.2004 0.0721 -1.0000 -1.0000 2804736 1572726500.60 1.9601 1.9619 407.8031 408.2724 0.0722 -1.0000 -1.0000 2804783 1572726500.70 1.9598 1.9617 407.9580 408.4275 0.0723 -1.0000 -1.0000 2804830 1572726500.80 1.9596 1.9614 407.9594 408.4290 0.0721 -1.0000 -1.0000 2805158 1572726500.90 1.9604 1.9622 407.8742 408.3437 0.0722 -1.0000 -1.0000 2805189 1572726501.00 1.9604 1.9622 407.8317 408.3012 0.0722 -1.0000 -1.0000 2805251 1572726501.10 1.9594 1.9613 407.8496 408.3196 0.0724 -1.0000 -1.0000 2805298 1572726501.20 1.9602 1.9621 407.7951 408.2647 0.0722 -1.0000 -1.0000 2805361 1572726501.30 1.9600 1.9619 407.7983 408.2679 0.0723 -1.0000 -1.0000 2805611 1572726501.40 1.9609 1.9627 407.7285 408.1982 0.0723 -1.0000 -1.0000 2805658 1572726501.50 1.9607 1.9626 407.7675 408.2357 0.0721 -1.0000 -1.0000 2805720 1572726501.60 1.9613 1.9631 407.6628 408.1316 0.0721 -1.0000 -1.0000 2805751 1572726501.70 1.9614 1.9633 407.7758 408.2448 0.0722 -1.0000 -1.0000 2805814 1572726501.80 1.9608 1.9627 407.7606 408.2307 0.0723 -1.0000 -1.0000 2805861 1572726501.90 1.9604 1.9623 407.7601 408.2298 0.0723 -1.0000 -1.0000 2806361 1572726502.00 1.9600 1.9619 407.7562 408.2253 0.0721 -1.0000 -1.0000 2806424 1572726502.10 1.9600 1.9618 407.8813 408.3513 0.0723 -1.0000 -1.0000 2806471 1572726502.20 1.9603 1.9622 407.8914 408.3610 0.0722 -1.0000 -1.0000 2806517 1572726502.30 1.9599 1.9618 407.8170 408.2871 0.0723 -1.0000 -1.0000 2806564 1572726502.40 1.9590 1.9609 407.7885 408.2586 0.0723 -1.0000 -1.0000 2806845 1572726502.50 1.9600 1.9618 407.9360 408.4050 0.0721 -1.0000 -1.0000 2806892 1572726502.60 1.9600 1.9618 407.9006 408.3703 0.0722 -1.0000 -1.0000 2806939 1572726502.70 1.9595 1.9613 407.9178 408.3865 0.0720 -1.0000 -1.0000 2807002 1572726502.80 1.9604 1.9622 407.8572 408.3262 0.0722 -1.0000 -1.0000 2807048 1572726502.90 1.9597 1.9616 407.9308 408.4007 0.0723 -1.0000 -1.0000 2807376 1572726503.00 1.9602 1.9621 407.7705 408.2399 0.0722 -1.0000 -1.0000 2807423 1572726503.10 1.9609 1.9627 407.7358 408.2044 0.0721 -1.0000 -1.0000 2807470 1572726503.20 1.9605 1.9623 407.6673 408.1363 0.0722 -1.0000 -1.0000 2807517 1572726503.30 1.9609 1.9628 407.7164 408.1854 0.0722 -1.0000 -1.0000 2807564 1572726503.40 1.9601 1.9619 407.6416 408.1110 0.0722 -1.0000 -1.0000 2807845 1572726503.50 1.9614 1.9633 407.7008 408.1697 0.0722 -1.0000 -1.0000 2807892 1572726503.60 1.9599 1.9618 407.6916 408.1603 0.0721 -1.0000 -1.0000 2807939 1572726503.70 1.9601 1.9620 407.7352 408.2046 0.0722 -1.0000 -1.0000 2808002 1572726503.80 1.9599 1.9618 407.7782 408.2467 0.0721 -1.0000 -1.0000 2808048 1572726503.90 1.9601 1.9620 407.8447 408.3135 0.0721 -1.0000 -1.0000 2808392 1572726504.00 1.9602 1.9621 407.8506 408.3198 0.0722 -1.0000 -1.0000 2808439 1572726504.10 1.9601 1.9620 407.9538 408.4235 0.0722 -1.0000 -1.0000 2808486 1572726504.20 1.9601 1.9619 407.9192 408.3881 0.0721 -1.0000 -1.0000 2808548 1572726504.30 1.9600 1.9619 407.7893 408.2574 0.0721 -1.0000 -1.0000 2808580 1572726504.40 1.9605 1.9624 407.8450 408.3144 0.0722 -1.0000 -1.0000 2808627 1572726504.50 1.9602 1.9621 407.8804 408.3493 0.0721 -1.0000 -1.0000 2808689 1572726504.60 1.9593 1.9612 407.8407 408.3096 0.0721 -1.0000 -1.0000 2808736 1572726504.70 1.9603 1.9622 407.7511 408.2202 0.0722 -1.0000 -1.0000 2808783 1572726504.80 1.9603 1.9621 407.7396 408.2090 0.0722 -1.0000 -1.0000 2808830 1572726504.90 1.9605 1.9623 407.6647 408.1337 0.0722 -1.0000 -1.0000 2808877 1572726505.00 1.9603 1.9621 407.6678 408.1374 0.0723 -1.0000 -1.0000 2808923 1572726505.10 1.9604 1.9623 407.7009 408.1693 0.0720 -1.0000 -1.0000 2808986 1572726505.20 1.9602 1.9621 407.7480 408.2168 0.0721 -1.0000 -1.0000 2809033 1572726505.30 1.9602 1.9621 407.7950 408.2632 0.0720 -1.0000 -1.0000 2809064 1572726505.40 1.9602 1.9621 407.7466 408.2157 0.0722 -1.0000 -1.0000 2809127 1572726505.50 1.9606 1.9625 407.7598 408.2297 0.0723 -1.0000 -1.0000 2809642 1572726505.60 1.9600 1.9619 407.7551 408.2238 0.0721 -1.0000 -1.0000 2809673 1572726505.70 1.9600 1.9619 407.8504 408.3195 0.0721 -1.0000 -1.0000 2809736 1572726505.80 1.9597 1.9615 407.8588 408.3271 0.0721 -1.0000 -1.0000 2809783 1572726505.90 1.9595 1.9614 407.9010 408.3699 0.0721 -1.0000 -1.0000 2809830 1572726506.00 1.9604 1.9623 407.8284 408.2975 0.0722 -1.0000 -1.0000 2810142 1572726506.10 1.9598 1.9617 407.8710 408.3408 0.0723 -1.0000 -1.0000 2810189 1572726506.20 1.9596 1.9614 407.9152 408.3850 0.0722 -1.0000 -1.0000 2810236 1572726506.30 1.9599 1.9617 407.8638 408.3330 0.0722 -1.0000 -1.0000 2810283 1572726506.40 1.9599 1.9617 407.9278 408.3975 0.0722 -1.0000 -1.0000 2810330 1572726506.50 1.9607 1.9625 407.8765 408.3464 0.0722 -1.0000 -1.0000 2810658 1572726506.60 1.9607 1.9625 407.8567 408.3254 0.0721 -1.0000 -1.0000 2810705 1572726506.70 1.9606 1.9625 407.8635 408.3329 0.0722 -1.0000 -1.0000 2810751 1572726506.80 1.9606 1.9625 407.7847 408.2543 0.0723 -1.0000 -1.0000 2810799 1572726506.90 1.9600 1.9619 407.7860 408.2555 0.0722 -1.0000 -1.0000 2810845 1572726507.00 1.9608 1.9627 407.8150 408.2844 0.0722 -1.0000 -1.0000 2811377 1572726507.10 1.9609 1.9628 407.7441 408.2130 0.0721 -1.0000 -1.0000 2811423 1572726507.20 1.9604 1.9623 407.7660 408.2339 0.0720 -1.0000 -1.0000 2811470 1572726507.30 1.9599 1.9618 407.8398 408.3095 0.0723 -1.0000 -1.0000 2811517 1572726507.40 1.9598 1.9616 407.8454 408.3144 0.0722 -1.0000 -1.0000 2811564 1572726507.50 1.9597 1.9615 407.8443 408.3134 0.0722 -1.0000 -1.0000 2811627 1572726507.60 1.9601 1.9619 407.9338 408.4019 0.0720 -1.0000 -1.0000 2811658 1572726507.70 1.9595 1.9613 407.9045 408.3725 0.0720 -1.0000 -1.0000 2811720 1572726507.80 1.9599 1.9618 407.8914 408.3596 0.0720 -1.0000 -1.0000 2811767 1572726507.90 1.9602 1.9621 407.8718 408.3399 0.0721 -1.0000 -1.0000 2811814 1572726508.00 1.9595 1.9614 407.9155 408.3848 0.0721 -1.0000 -1.0000 2812127 1572726508.10 1.9599 1.9617 407.8961 408.3656 0.0723 -1.0000 -1.0000 2812174 1572726508.20 1.9601 1.9619 407.9409 408.4101 0.0721 -1.0000 -1.0000 2812221 1572726508.30 1.9597 1.9616 407.8471 408.3152 0.0720 -1.0000 -1.0000 2812267 1572726508.40 1.9603 1.9621 407.7658 408.2348 0.0722 -1.0000 -1.0000 2812314 1572726508.50 1.9603 1.9621 407.7454 408.2147 0.0722 -1.0000 -1.0000 2812377 1572726508.60 1.9600 1.9619 407.7323 408.2012 0.0722 -1.0000 -1.0000 2813127 1572726508.70 1.9615 1.9633 407.7529 408.2211 0.0720 -1.0000 -1.0000 2813173 1572726508.80 1.9610 1.9629 407.7204 408.1891 0.0721 -1.0000 -1.0000 2813236 1572726508.90 1.9613 1.9631 407.7409 408.2095 0.0721 -1.0000 -1.0000 2813267 1572726509.00 1.9605 1.9623 407.7743 408.2414 0.0719 -1.0000 -1.0000 2813330 1572726509.10 1.9602 1.9621 407.7024 408.1704 0.0720 -1.0000 -1.0000 2813377 1572726509.20 1.9606 1.9624 407.7433 408.2120 0.0722 -1.0000 -1.0000 2813423 1572726509.30 1.9609 1.9628 407.6436 408.1116 0.0720 -1.0000 -1.0000 2813470 1572726509.40 1.9611 1.9629 407.7256 408.1935 0.0720 -1.0000 -1.0000 2813517 1572726509.50 1.9601 1.9619 407.9452 408.4134 0.0720 -1.0000 -1.0000 2813580 1572726509.60 1.9603 1.9622 407.9017 408.3697 0.0720 -1.0000 -1.0000 2813892 1572726509.70 1.9603 1.9622 407.8461 408.3141 0.0720 -1.0000 -1.0000 2813939 1572726509.80 1.9603 1.9622 407.8820 408.3504 0.0720 -1.0000 -1.0000 2813986 1572726509.90 1.9604 1.9623 407.7968 408.2638 0.0719 -1.0000 -1.0000 2814033 1572726510.00 1.9619 1.9637 407.7619 408.2304 0.0720 -1.0000 -1.0000 2814080 1572726510.10 1.9610 1.9629 407.8451 408.3138 0.0721 -1.0000 -1.0000 2814345 1572726510.20 1.9609 1.9627 407.7753 408.2446 0.0721 -1.0000 -1.0000 2814408 1572726510.30 1.9609 1.9627 407.6948 408.1624 0.0720 -1.0000 -1.0000 2814439 1572726510.40 1.9606 1.9624 407.7279 408.1960 0.0720 -1.0000 -1.0000 2814486 1572726510.50 1.9603 1.9622 407.7800 408.2486 0.0721 -1.0000 -1.0000 2814548 1572726510.60 1.9608 1.9627 407.8035 408.2720 0.0721 -1.0000 -1.0000 2814861 1572726510.70 1.9604 1.9623 407.8029 408.2709 0.0720 -1.0000 -1.0000 2814908 1572726510.80 1.9604 1.9622 407.8483 408.3171 0.0721 -1.0000 -1.0000 2814971 1572726510.90 1.9601 1.9620 407.8980 408.3666 0.0721 -1.0000 -1.0000 2815002 1572726511.00 1.9604 1.9623 407.9408 408.4095 0.0721 -1.0000 -1.0000 2815064 1572726511.10 1.9604 1.9622 407.9144 408.3835 0.0721 -1.0000 -1.0000 2815627 1572726511.20 1.9604 1.9622 407.9455 408.4144 0.0721 -1.0000 -1.0000 2815673 1572726511.30 1.9605 1.9623 407.8623 408.3300 0.0719 -1.0000 -1.0000 2815720 1572726511.40 1.9607 1.9625 407.8693 408.3377 0.0720 -1.0000 -1.0000 2815767 1572726511.50 1.9601 1.9620 407.8491 408.3167 0.0719 -1.0000 -1.0000 2815830 1572726511.60 1.9603 1.9621 407.7377 408.2055 0.0720 -1.0000 -1.0000 2815861 1572726511.70 1.9601 1.9619 407.6654 408.1335 0.0719 -1.0000 -1.0000 2816080 1572726511.80 1.9608 1.9627 407.7025 408.1697 0.0720 -1.0000 -1.0000 2816142 1572726511.90 1.9610 1.9628 407.7821 408.2509 0.0721 -1.0000 -1.0000 2816174 1572726512.00 1.9609 1.9627 407.7282 408.1959 0.0719 -1.0000 -1.0000 2816236 1572726512.10 1.9603 1.9621 407.6898 408.1572 0.0719 -1.0000 -1.0000 2816283 1572726512.20 1.9610 1.9629 407.7447 408.2128 0.0720 -1.0000 -1.0000 2816892 1572726512.30 1.9610 1.9629 407.7657 408.2332 0.0719 -1.0000 -1.0000 2816924 1572726512.40 1.9612 1.9630 407.7516 408.2200 0.0721 -1.0000 -1.0000 2816986 1572726512.50 1.9606 1.9625 407.7662 408.2346 0.0720 -1.0000 -1.0000 2817033 1572726512.60 1.9599 1.9617 407.7454 408.2139 0.0721 -1.0000 -1.0000 2817080 1572726512.70 1.9604 1.9623 407.7263 408.1939 0.0720 -1.0000 -1.0000 2817580 1572726512.80 1.9598 1.9617 407.8399 408.3089 0.0721 -1.0000 -1.0000 2817642 1572726512.90 1.9599 1.9617 407.9291 408.3979 0.0722 -1.0000 -1.0000 2817673 1572726513.00 1.9599 1.9618 407.8745 408.3434 0.0721 -1.0000 -1.0000 2817720 1572726513.10 1.9602 1.9621 407.8260 408.2946 0.0720 -1.0000 -1.0000 2817845 1572726513.20 1.9607 1.9626 407.8126 408.2806 0.0720 -1.0000 -1.0000 2818158 1572726513.30 1.9606 1.9624 407.7328 408.2008 0.0720 -1.0000 -1.0000 2818205 1572726513.40 1.9609 1.9627 407.8399 408.3077 0.0720 -1.0000 -1.0000 2818251 1572726513.50 1.9604 1.9623 407.8333 408.3010 0.0719 -1.0000 -1.0000 2818299 1572726513.60 1.9600 1.9619 407.7355 408.2027 0.0719 -1.0000 -1.0000 2818345 1572726513.70 1.9603 1.9622 407.8483 408.3166 0.0720 -1.0000 -1.0000 2818611 1572726513.80 1.9602 1.9620 407.7559 408.2240 0.0720 -1.0000 -1.0000 2818658 1572726513.90 1.9598 1.9617 407.8434 408.3118 0.0720 -1.0000 -1.0000 2818705 1572726514.00 1.9598 1.9617 407.7162 408.1842 0.0720 -1.0000 -1.0000 2818751 1572726514.10 1.9600 1.9619 407.7881 408.2556 0.0719 -1.0000 -1.0000 2818799 1572726514.20 1.9601 1.9619 407.7160 408.1835 0.0719 -1.0000 -1.0000 2818861 1572726514.30 1.9601 1.9619 407.7153 408.1824 0.0719 -1.0000 -1.0000 2818892 1572726514.40 1.9601 1.9619 407.8357 408.3040 0.0720 -1.0000 -1.0000 2818955 1572726514.50 1.9605 1.9624 407.8359 408.3033 0.0719 -1.0000 -1.0000 2819001 1572726514.60 1.9597 1.9615 407.8399 408.3084 0.0721 -1.0000 -1.0000 2819048 1572726514.70 1.9598 1.9616 407.8524 408.3200 0.0719 -1.0000 -1.0000 2819158 1572726514.80 1.9596 1.9614 407.8905 408.3580 0.0719 -1.0000 -1.0000 2819205 1572726514.90 1.9596 1.9614 407.8665 408.3352 0.0721 -1.0000 -1.0000 2819251 1572726515.00 1.9601 1.9620 407.8014 408.2699 0.0721 -1.0000 -1.0000 2819298 1572726515.10 1.9608 1.9626 407.7650 408.2330 0.0720 -1.0000 -1.0000 2819345 1572726515.20 1.9600 1.9618 407.7316 408.1993 0.0720 -1.0000 -1.0000 2819408 1572726515.30 1.9604 1.9622 407.6589 408.1278 0.0721 -1.0000 -1.0000 2819658 1572726515.40 1.9600 1.9618 407.7137 408.1820 0.0721 -1.0000 -1.0000 2819720 1572726515.50 1.9604 1.9622 407.7150 408.1829 0.0720 -1.0000 -1.0000 2819767 1572726515.60 1.9604 1.9622 407.6860 408.1542 0.0721 -1.0000 -1.0000 2819814 1572726515.70 1.9602 1.9620 407.7547 408.2231 0.0720 -1.0000 -1.0000 2819861 1572726515.80 1.9604 1.9623 407.8310 408.2999 0.0721 -1.0000 -1.0000 2820127 1572726515.90 1.9603 1.9622 407.7696 408.2370 0.0719 -1.0000 -1.0000 2820174 1572726516.00 1.9599 1.9618 407.8314 408.2994 0.0720 -1.0000 -1.0000 2820220 1572726516.10 1.9596 1.9615 407.8234 408.2915 0.0720 -1.0000 -1.0000 2820267 1572726516.20 1.9593 1.9612 407.8589 408.3274 0.0721 -1.0000 -1.0000 2820330 1572726516.30 1.9593 1.9612 407.9015 408.3700 0.0720 -1.0000 -1.0000 2820627 1572726516.40 1.9598 1.9617 407.8158 408.2825 0.0717 -1.0000 -1.0000 2820689 1572726516.50 1.9603 1.9622 407.7149 408.1816 0.0719 -1.0000 -1.0000 2820736 1572726516.60 1.9603 1.9621 407.7333 408.2005 0.0718 -1.0000 -1.0000 2820783 1572726516.70 1.9599 1.9617 407.7411 408.2088 0.0720 -1.0000 -1.0000 2820830 1572726516.80 1.9598 1.9616 407.7742 408.2431 0.0721 -1.0000 -1.0000 2821111 1572726516.90 1.9597 1.9616 407.8844 408.3533 0.0721 -1.0000 -1.0000 2821158 1572726517.00 1.9600 1.9618 407.8880 408.3561 0.0720 -1.0000 -1.0000 2821205 1572726517.10 1.9597 1.9615 407.8959 408.3637 0.0720 -1.0000 -1.0000 2821251 1572726517.20 1.9604 1.9623 407.8331 408.3005 0.0719 -1.0000 -1.0000 2821314 1572726517.30 1.9603 1.9622 407.8501 408.3180 0.0721 -1.0000 -1.0000 2821627 1572726517.40 1.9604 1.9623 407.7166 408.1846 0.0720 -1.0000 -1.0000 2821673 1572726517.50 1.9601 1.9620 407.8410 408.3092 0.0720 -1.0000 -1.0000 2821720 1572726517.60 1.9604 1.9623 407.8127 408.2809 0.0720 -1.0000 -1.0000 2821767 1572726517.70 1.9606 1.9625 407.7793 408.2472 0.0720 -1.0000 -1.0000 2821830 1572726517.80 1.9605 1.9623 407.7542 408.2223 0.0721 -1.0000 -1.0000 2822361 1572726517.90 1.9609 1.9627 407.8152 408.2833 0.0720 -1.0000 -1.0000 2822408 1572726518.00 1.9593 1.9612 407.7520 408.2191 0.0719 -1.0000 -1.0000 2822455 1572726518.10 1.9600 1.9618 407.6833 408.1507 0.0720 -1.0000 -1.0000 2822502 1572726518.20 1.9605 1.9624 407.7703 408.2383 0.0719 -1.0000 -1.0000 2822564 1572726518.30 1.9603 1.9622 407.8244 408.2915 0.0719 -1.0000 -1.0000 2822845 1572726518.40 1.9595 1.9614 407.9697 408.4375 0.0720 -1.0000 -1.0000 2822892 1572726518.50 1.9593 1.9611 407.9612 408.4290 0.0720 -1.0000 -1.0000 2822955 1572726518.60 1.9597 1.9616 407.8464 408.3148 0.0720 -1.0000 -1.0000 2822986 1572726518.70 1.9605 1.9623 407.7708 408.2390 0.0720 -1.0000 -1.0000 2823048 1572726518.80 1.9607 1.9625 407.7953 408.2629 0.0719 -1.0000 -1.0000 2823096 1572726518.90 1.9602 1.9620 407.8110 408.2781 0.0719 -1.0000 -1.0000 2823142 1572726519.00 1.9607 1.9625 407.7724 408.2395 0.0719 -1.0000 -1.0000 2823189 1572726519.10 1.9607 1.9626 407.7101 408.1774 0.0719 -1.0000 -1.0000 2823236 1572726519.20 1.9604 1.9623 407.6975 408.1653 0.0720 -1.0000 -1.0000 2823298 1572726519.30 1.9607 1.9626 407.7879 408.2554 0.0720 -1.0000 -1.0000 2823392 1572726519.40 1.9610 1.9628 407.7531 408.2220 0.0721 -1.0000 -1.0000 2823455 1572726519.50 1.9598 1.9616 407.8207 408.2880 0.0719 -1.0000 -1.0000 2823502 1572726519.60 1.9601 1.9619 407.9080 408.3753 0.0719 -1.0000 -1.0000 2823548 1572726519.70 1.9602 1.9621 407.8373 408.3058 0.0721 -1.0000 -1.0000 2823595 1572726519.80 1.9598 1.9617 407.8777 408.3465 0.0721 -1.0000 -1.0000 2823877 1572726519.90 1.9598 1.9617 407.9117 408.3803 0.0720 -1.0000 -1.0000 2823908 1572726520.00 1.9595 1.9614 407.8815 408.3491 0.0719 -1.0000 -1.0000 2823970 1572726520.10 1.9596 1.9614 407.8924 408.3599 0.0719 -1.0000 -1.0000 2824017 1572726520.20 1.9597 1.9616 407.9830 408.4508 0.0719 -1.0000 -1.0000 2824064 1572726520.30 1.9598 1.9616 407.8660 408.3326 0.0718 -1.0000 -1.0000 2824892 1572726520.40 1.9597 1.9615 407.9592 408.4276 0.0721 -1.0000 -1.0000 2824939 1572726520.50 1.9593 1.9612 407.8734 408.3412 0.0720 -1.0000 -1.0000 2825002 1572726520.60 1.9599 1.9618 407.7800 408.2483 0.0721 -1.0000 -1.0000 2825033 1572726520.70 1.9602 1.9621 407.7786 408.2464 0.0719 -1.0000 -1.0000 2825096 1572726520.80 1.9597 1.9616 407.7855 408.2524 0.0719 -1.0000 -1.0000 2825142 1572726520.90 1.9609 1.9628 407.6915 408.1594 0.0720 -1.0000 -1.0000 2825189 1572726521.00 1.9605 1.9624 407.6521 408.1198 0.0720 -1.0000 -1.0000 2825236 1572726521.10 1.9599 1.9617 407.6892 408.1564 0.0719 -1.0000 -1.0000 2825283 1572726521.20 1.9604 1.9622 407.6927 408.1601 0.0719 -1.0000 -1.0000 2825345 1572726521.30 1.9603 1.9621 407.6770 408.1446 0.0719 -1.0000 -1.0000 2825377 1572726521.40 1.9602 1.9620 407.7696 408.2370 0.0719 -1.0000 -1.0000 2825861 1572726521.50 1.9602 1.9621 407.7457 408.2136 0.0720 -1.0000 -1.0000 2825908 1572726521.60 1.9605 1.9623 407.7884 408.2555 0.0719 -1.0000 -1.0000 2825955 1572726521.70 1.9603 1.9621 407.8888 408.3561 0.0718 -1.0000 -1.0000 2826002 1572726521.80 1.9600 1.9618 407.8775 408.3444 0.0718 -1.0000 -1.0000 2826064 1572726521.90 1.9599 1.9618 407.8839 408.3507 0.0718 -1.0000 -1.0000 2826376 1572726522.00 1.9604 1.9622 407.8790 408.3463 0.0718 -1.0000 -1.0000 2826424 1572726522.10 1.9596 1.9615 407.8983 408.3667 0.0721 -1.0000 -1.0000 2826470 1572726522.20 1.9599 1.9617 407.8584 408.3265 0.0720 -1.0000 -1.0000 2826517 1572726522.30 1.9591 1.9610 407.8926 408.3596 0.0718 -1.0000 -1.0000 2826564 1572726522.40 1.9592 1.9610 407.7771 408.2449 0.0720 -1.0000 -1.0000 2826830 1572726522.50 1.9604 1.9622 407.7508 408.2186 0.0720 -1.0000 -1.0000 2826892 1572726522.60 1.9605 1.9624 407.6872 408.1548 0.0720 -1.0000 -1.0000 2826924 1572726522.70 1.9604 1.9623 407.8485 408.3166 0.0720 -1.0000 -1.0000 2826986 1572726522.80 1.9606 1.9625 407.8497 408.3176 0.0719 -1.0000 -1.0000 2827033 1572726522.90 1.9604 1.9623 407.8174 408.2853 0.0720 -1.0000 -1.0000 2827345 1572726523.00 1.9603 1.9621 407.8210 408.2886 0.0719 -1.0000 -1.0000 2827392 1572726523.10 1.9595 1.9614 407.8540 408.3222 0.0720 -1.0000 -1.0000 2827439 1572726523.20 1.9596 1.9614 407.9346 408.4025 0.0719 -1.0000 -1.0000 2827502 1572726523.30 1.9598 1.9616 407.9200 408.3888 0.0720 -1.0000 -1.0000 2827533 1572726523.40 1.9594 1.9613 407.9009 408.3677 0.0718 -1.0000 -1.0000 2827861 1572726523.50 1.9598 1.9616 407.8377 408.3050 0.0719 -1.0000 -1.0000 2827908 1572726523.60 1.9594 1.9613 407.9268 408.3943 0.0719 -1.0000 -1.0000 2828033 1572726523.70 1.9608 1.9626 407.8552 408.3232 0.0721 -1.0000 -1.0000 2828080 1572726523.80 1.9600 1.9618 407.8754 408.3432 0.0719 -1.0000 -1.0000 2828142 1572726523.90 1.9601 1.9620 407.7043 408.1719 0.0720 -1.0000 -1.0000 2828174 1572726524.00 1.9606 1.9625 407.6941 408.1619 0.0719 -1.0000 -1.0000 2828236 1572726524.10 1.9604 1.9623 407.6851 408.1520 0.0719 -1.0000 -1.0000 2828283 1572726524.20 1.9608 1.9626 407.6816 408.1510 0.0721 -1.0000 -1.0000 2828330 1572726524.30 1.9605 1.9623 407.7044 408.1717 0.0719 -1.0000 -1.0000 2828377 1572726524.40 1.9603 1.9622 407.6402 408.1080 0.0720 -1.0000 -1.0000 2828424 1572726524.50 1.9606 1.9625 407.6443 408.1111 0.0718 -1.0000 -1.0000 2829142 1572726524.60 1.9605 1.9624 407.6768 408.1438 0.0719 -1.0000 -1.0000 2829189 1572726524.70 1.9601 1.9619 407.8473 408.3137 0.0718 -1.0000 -1.0000 2829236 1572726524.80 1.9600 1.9619 407.8359 408.3044 0.0721 -1.0000 -1.0000 2829298 1572726524.90 1.9598 1.9617 407.7535 408.2211 0.0719 -1.0000 -1.0000 2829330 1572726525.00 1.9597 1.9615 407.8885 408.3558 0.0719 -1.0000 -1.0000 2829392 1572726525.10 1.9599 1.9618 407.8674 408.3354 0.0720 -1.0000 -1.0000 2829439 1572726525.20 1.9596 1.9614 407.9373 408.4053 0.0720 -1.0000 -1.0000 2829486 1572726525.30 1.9600 1.9618 407.7843 408.2520 0.0720 -1.0000 -1.0000 2829533 1572726525.40 1.9598 1.9617 407.7715 408.2387 0.0718 -1.0000 -1.0000 2829580 1572726525.50 1.9602 1.9620 407.8568 408.3250 0.0720 -1.0000 -1.0000 2829642 1572726525.60 1.9608 1.9626 407.7856 408.2535 0.0720 -1.0000 -1.0000 2829673 1572726525.70 1.9597 1.9616 407.7426 408.2094 0.0718 -1.0000 -1.0000 2829736 1572726525.80 1.9602 1.9620 407.7545 408.2222 0.0720 -1.0000 -1.0000 2829783 1572726525.90 1.9599 1.9618 407.7529 408.2206 0.0719 -1.0000 -1.0000 2829830 1572726526.00 1.9598 1.9616 407.7702 408.2376 0.0719 -1.0000 -1.0000 2830345 1572726526.10 1.9601 1.9620 407.7920 408.2595 0.0719 -1.0000 -1.0000 2830392 1572726526.20 1.9602 1.9620 407.7780 408.2460 0.0720 -1.0000 -1.0000 2830439 1572726526.30 1.9602 1.9620 407.7893 408.2568 0.0719 -1.0000 -1.0000 2830486 1572726526.40 1.9600 1.9618 407.7726 408.2398 0.0719 -1.0000 -1.0000 2830533 1572726526.50 1.9598 1.9617 407.8806 408.3477 0.0719 -1.0000 -1.0000 2830892 1572726526.60 1.9595 1.9613 407.8181 408.2861 0.0720 -1.0000 -1.0000 2830939 1572726526.70 1.9599 1.9618 407.8623 408.3291 0.0718 -1.0000 -1.0000 2830986 1572726526.80 1.9602 1.9620 407.8960 408.3632 0.0719 -1.0000 -1.0000 2831048 1572726526.90 1.9595 1.9614 407.8834 408.3523 0.0721 -1.0000 -1.0000 2831080 1572726527.00 1.9602 1.9620 407.8325 408.3005 0.0719 -1.0000 -1.0000 2831423 1572726527.10 1.9597 1.9615 407.8607 408.3284 0.0720 -1.0000 -1.0000 2831470 1572726527.20 1.9598 1.9617 407.8188 408.2875 0.0721 -1.0000 -1.0000 2831517 1572726527.30 1.9610 1.9628 407.7331 408.2004 0.0720 -1.0000 -1.0000 2831564 1572726527.40 1.9605 1.9623 407.7624 408.2307 0.0720 -1.0000 -1.0000 2831611 1572726527.50 1.9603 1.9622 407.6648 408.1321 0.0719 -1.0000 -1.0000 2831877 1572726527.60 1.9606 1.9625 407.7126 408.1802 0.0719 -1.0000 -1.0000 2831923 1572726527.70 1.9606 1.9625 407.7134 408.1807 0.0719 -1.0000 -1.0000 2831970 1572726527.80 1.9600 1.9619 407.7471 408.2158 0.0721 -1.0000 -1.0000 2832033 1572726527.90 1.9609 1.9628 407.7560 408.2241 0.0720 -1.0000 -1.0000 2832064 1572726528.00 1.9594 1.9612 407.7957 408.2637 0.0720 -1.0000 -1.0000 2832580 1572726528.10 1.9603 1.9622 407.8273 408.2945 0.0718 -1.0000 -1.0000 2832627 1572726528.20 1.9603 1.9621 407.9085 408.3755 0.0719 -1.0000 -1.0000 2832689 1572726528.30 1.9599 1.9618 407.8913 408.3593 0.0720 -1.0000 -1.0000 2832736 1572726528.40 1.9602 1.9620 407.8645 408.3327 0.0720 -1.0000 -1.0000 2832783 1572726528.50 1.9601 1.9619 407.8554 408.3234 0.0720 -1.0000 -1.0000 2833111 1572726528.60 1.9601 1.9620 407.8217 408.2900 0.0721 -1.0000 -1.0000 2833142 1572726528.70 1.9604 1.9623 407.8354 408.3030 0.0719 -1.0000 -1.0000 2833205 1572726528.80 1.9607 1.9625 407.6833 408.1506 0.0719 -1.0000 -1.0000 2833251 1572726528.90 1.9602 1.9620 407.8099 408.2768 0.0718 -1.0000 -1.0000 2833298 1572726529.00 1.9610 1.9629 407.8201 408.2873 0.0719 -1.0000 -1.0000 2833345 1572726529.10 1.9605 1.9624 407.6955 408.1627 0.0719 -1.0000 -1.0000 2833392 1572726529.20 1.9603 1.9622 407.7768 408.2448 0.0720 -1.0000 -1.0000 2833455 1572726529.30 1.9610 1.9628 407.6286 408.0963 0.0720 -1.0000 -1.0000 2833486 1572726529.40 1.9603 1.9622 407.6916 408.1591 0.0719 -1.0000 -1.0000 2833548 1572726529.50 1.9601 1.9620 407.7697 408.2371 0.0719 -1.0000 -1.0000 2833595 1572726529.60 1.9605 1.9623 407.8415 408.3092 0.0720 -1.0000 -1.0000 2833642 1572726529.70 1.9605 1.9624 407.8731 408.3411 0.0720 -1.0000 -1.0000 2833689 1572726529.80 1.9599 1.9617 407.8081 408.2758 0.0719 -1.0000 -1.0000 2833736 1572726529.90 1.9600 1.9618 407.8987 408.3660 0.0719 -1.0000 -1.0000 2833783 1572726530.00 1.9600 1.9618 407.8910 408.3580 0.0718 -1.0000 -1.0000 2833830 1572726530.10 1.9596 1.9614 407.9204 408.3886 0.0720 -1.0000 -1.0000 2834345 1572726530.20 1.9594 1.9612 407.8491 408.3170 0.0719 -1.0000 -1.0000 2834408 1572726530.30 1.9600 1.9618 407.9064 408.3737 0.0719 -1.0000 -1.0000 2834439 1572726530.40 1.9603 1.9621 407.8722 408.3407 0.0721 -1.0000 -1.0000 2834502 1572726530.50 1.9602 1.9620 407.8622 408.3302 0.0719 -1.0000 -1.0000 2834611 1572726530.60 1.9607 1.9625 407.7638 408.2308 0.0718 -1.0000 -1.0000 2834892 1572726530.70 1.9607 1.9626 407.6985 408.1654 0.0718 -1.0000 -1.0000 2834955 1572726530.80 1.9609 1.9627 407.6971 408.1639 0.0719 -1.0000 -1.0000 2835002 1572726530.90 1.9606 1.9624 407.7689 408.2354 0.0717 -1.0000 -1.0000 2835048 1572726531.00 1.9606 1.9625 407.7668 408.2346 0.0720 -1.0000 -1.0000 2835096 1572726531.10 1.9605 1.9623 407.7918 408.2603 0.0720 -1.0000 -1.0000 2835361 1572726531.20 1.9609 1.9627 407.7508 408.2173 0.0718 -1.0000 -1.0000 2835408 1572726531.30 1.9604 1.9622 407.7442 408.2116 0.0719 -1.0000 -1.0000 2835455 1572726531.40 1.9604 1.9622 407.8389 408.3062 0.0719 -1.0000 -1.0000 2835502 1572726531.50 1.9601 1.9620 407.9146 408.3833 0.0720 -1.0000 -1.0000 2835564 1572726531.60 1.9605 1.9624 407.7988 408.2659 0.0719 -1.0000 -1.0000 2836111 1572726531.70 1.9603 1.9621 407.9042 408.3715 0.0719 -1.0000 -1.0000 2836174 1572726531.80 1.9598 1.9617 407.9049 408.3731 0.0720 -1.0000 -1.0000 2836221 1572726531.90 1.9594 1.9612 407.8607 408.3282 0.0719 -1.0000 -1.0000 2836267 1572726532.00 1.9610 1.9628 407.7928 408.2608 0.0720 -1.0000 -1.0000 2836314 1572726532.10 1.9609 1.9627 407.7849 408.2518 0.0719 -1.0000 -1.0000 2836642 1572726532.20 1.9616 1.9634 407.6818 408.1494 0.0719 -1.0000 -1.0000 2836689 1572726532.30 1.9605 1.9624 407.7604 408.2283 0.0720 -1.0000 -1.0000 2836736 1572726532.40 1.9608 1.9626 407.7447 408.2116 0.0719 -1.0000 -1.0000 2836783 1572726532.50 1.9602 1.9621 407.7097 408.1765 0.0718 -1.0000 -1.0000 2836845 1572726532.60 1.9605 1.9624 407.7467 408.2138 0.0719 -1.0000 -1.0000 2836876 1572726532.70 1.9612 1.9631 407.7158 408.1823 0.0718 -1.0000 -1.0000 2836924 1572726532.80 1.9598 1.9616 407.7939 408.2607 0.0718 -1.0000 -1.0000 2836986 1572726532.90 1.9603 1.9621 407.8772 408.3431 0.0717 -1.0000 -1.0000 2837017 1572726533.00 1.9606 1.9625 407.8109 408.2778 0.0719 -1.0000 -1.0000 2837080 1572726533.10 1.9599 1.9617 407.9090 408.3771 0.0720 -1.0000 -1.0000 2837126 1572726533.20 1.9599 1.9617 407.8786 408.3459 0.0718 -1.0000 -1.0000 2837392 1572726533.30 1.9599 1.9617 407.9710 408.4383 0.0719 -1.0000 -1.0000 2837439 1572726533.40 1.9595 1.9613 407.8987 408.3659 0.0718 -1.0000 -1.0000 2837486 1572726533.50 1.9598 1.9617 407.9151 408.3825 0.0719 -1.0000 -1.0000 2837548 1572726533.60 1.9598 1.9617 407.8959 408.3641 0.0720 -1.0000 -1.0000 2837580 1572726533.70 1.9597 1.9615 407.8782 408.3454 0.0718 -1.0000 -1.0000 2838142 1572726533.80 1.9597 1.9616 407.8179 408.2838 0.0718 -1.0000 -1.0000 2838189 1572726533.90 1.9608 1.9626 407.7134 408.1809 0.0718 -1.0000 -1.0000 2838236 1572726534.00 1.9608 1.9626 407.7070 408.1738 0.0719 -1.0000 -1.0000 2838283 1572726534.10 1.9610 1.9629 407.6452 408.1120 0.0719 -1.0000 -1.0000 2838330 1572726534.20 1.9608 1.9627 407.7419 408.2097 0.0720 -1.0000 -1.0000 2839377 1572726534.30 1.9604 1.9623 407.7630 408.2307 0.0719 -1.0000 -1.0000 2839423 1572726534.40 1.9610 1.9629 407.8466 408.3131 0.0718 -1.0000 -1.0000 2839470 1572726534.50 1.9601 1.9619 407.7775 408.2443 0.0717 -1.0000 -1.0000 2839533 1572726534.60 1.9599 1.9618 407.8353 408.3020 0.0718 -1.0000 -1.0000 2839564 1572726534.70 1.9597 1.9616 407.9316 408.3982 0.0718 -1.0000 -1.0000 2839626 1572726534.80 1.9604 1.9623 407.8926 408.3601 0.0720 -1.0000 -1.0000 2839673 1572726534.90 1.9603 1.9621 407.9157 408.3832 0.0719 -1.0000 -1.0000 2839720 1572726535.00 1.9606 1.9624 407.7723 408.2396 0.0719 -1.0000 -1.0000 2839767 1572726535.10 1.9602 1.9620 407.7249 408.1917 0.0718 -1.0000 -1.0000 2839830 1572726535.20 1.9602 1.9621 407.7005 408.1677 0.0719 -1.0000 -1.0000 2839877 1572726535.30 1.9610 1.9629 407.7786 408.2450 0.0718 -1.0000 -1.0000 2839923 1572726535.40 1.9603 1.9621 407.6842 408.1517 0.0720 -1.0000 -1.0000 2839970 1572726535.50 1.9604 1.9623 407.7934 408.2601 0.0718 -1.0000 -1.0000 2840017 1572726535.60 1.9612 1.9631 407.7791 408.2460 0.0718 -1.0000 -1.0000 2840064 1572726535.70 1.9607 1.9625 407.7260 408.1932 0.0719 -1.0000 -1.0000 2840111 1572726535.80 1.9606 1.9625 407.7333 408.2005 0.0718 -1.0000 -1.0000 2840173 1572726535.90 1.9601 1.9619 407.6456 408.1128 0.0720 -1.0000 -1.0000 2840205 1572726536.00 1.9611 1.9630 407.7250 408.1926 0.0719 -1.0000 -1.0000 2840267 1572726536.10 1.9604 1.9622 407.8628 408.3295 0.0718 -1.0000 -1.0000 2840314 1572726536.20 1.9600 1.9619 407.8217 408.2881 0.0717 -1.0000 -1.0000 2840908 1572726536.30 1.9600 1.9618 407.8370 408.3041 0.0719 -1.0000 -1.0000 2840955 1572726536.40 1.9600 1.9619 407.8985 408.3653 0.0717 -1.0000 -1.0000 2841002 1572726536.50 1.9598 1.9617 407.8937 408.3601 0.0718 -1.0000 -1.0000 2841048 1572726536.60 1.9602 1.9620 407.8672 408.3347 0.0719 -1.0000 -1.0000 2841096 1572726536.70 1.9601 1.9620 407.8542 408.3212 0.0718 -1.0000 -1.0000 2841142 1572726536.80 1.9605 1.9623 407.7491 408.2159 0.0719 -1.0000 -1.0000 2841205 1572726536.90 1.9604 1.9623 407.6771 408.1446 0.0719 -1.0000 -1.0000 2841236 1572726537.00 1.9604 1.9623 407.7223 408.1890 0.0718 -1.0000 -1.0000 2841298 1572726537.10 1.9606 1.9625 407.6779 408.1448 0.0719 -1.0000 -1.0000 2841345 1572726537.20 1.9608 1.9626 407.6651 408.1319 0.0718 -1.0000 -1.0000 2841392 1572726537.30 1.9602 1.9621 407.7503 408.2172 0.0718 -1.0000 -1.0000 2841627 1572726537.40 1.9605 1.9623 407.6456 408.1122 0.0718 -1.0000 -1.0000 2841689 1572726537.50 1.9600 1.9619 407.6813 408.1470 0.0718 -1.0000 -1.0000 2841736 1572726537.60 1.9595 1.9614 407.7514 408.2187 0.0718 -1.0000 -1.0000 2841783 1572726537.70 1.9592 1.9610 407.7779 408.2447 0.0719 -1.0000 -1.0000 2841830 1572726537.80 1.9596 1.9614 407.8792 408.3460 0.0718 -1.0000 -1.0000 2842892 1572726537.90 1.9603 1.9621 407.8217 408.2888 0.0718 -1.0000 -1.0000 2842924 1572726538.00 1.9596 1.9614 407.8564 408.3248 0.0721 -1.0000 -1.0000 2842986 1572726538.10 1.9601 1.9619 407.9272 408.3942 0.0719 -1.0000 -1.0000 2843033 1572726538.20 1.9592 1.9610 407.9161 408.3838 0.0719 -1.0000 -1.0000 2843080 1572726538.30 1.9598 1.9616 407.8980 408.3661 0.0720 -1.0000 -1.0000 2843127 1572726538.40 1.9602 1.9621 407.6883 408.1553 0.0719 -1.0000 -1.0000 2843173 1572726538.50 1.9592 1.9611 407.7254 408.1922 0.0717 -1.0000 -1.0000 2843236 1572726538.60 1.9604 1.9623 407.7166 408.1842 0.0720 -1.0000 -1.0000 2843267 1572726538.70 1.9606 1.9624 407.7272 408.1934 0.0717 -1.0000 -1.0000 2843330 1572726538.80 1.9602 1.9620 407.6897 408.1560 0.0718 -1.0000 -1.0000 2843377 1572726538.90 1.9607 1.9625 407.6163 408.0827 0.0718 -1.0000 -1.0000 2843423 1572726539.00 1.9593 1.9611 407.6956 408.1617 0.0718 -1.0000 -1.0000 2843470 1572726539.10 1.9596 1.9615 407.7786 408.2458 0.0719 -1.0000 -1.0000 2843517 1572726539.20 1.9601 1.9620 407.7526 408.2191 0.0718 -1.0000 -1.0000 2843580 1572726539.30 1.9603 1.9622 407.7451 408.2113 0.0717 -1.0000 -1.0000 2843892 1572726539.40 1.9599 1.9617 407.8204 408.2871 0.0718 -1.0000 -1.0000 2843939 1572726539.50 1.9593 1.9611 407.8723 408.3382 0.0717 -1.0000 -1.0000 2844002 1572726539.60 1.9592 1.9611 407.9080 408.3746 0.0718 -1.0000 -1.0000 2844033 1572726539.70 1.9596 1.9614 407.8946 408.3622 0.0720 -1.0000 -1.0000 2844080 1572726539.80 1.9594 1.9613 407.8487 408.3144 0.0717 -1.0000 -1.0000 2844142 1572726539.90 1.9584 1.9602 407.9366 408.4031 0.0718 -1.0000 -1.0000 2844174 1572726540.00 1.9595 1.9613 407.8007 408.2673 0.0718 -1.0000 -1.0000 2844236 1572726540.10 1.9594 1.9612 407.9160 408.3826 0.0717 -1.0000 -1.0000 2844283 1572726540.20 1.9597 1.9616 407.9225 408.3891 0.0718 -1.0000 -1.0000 2844330 1572726540.30 1.9594 1.9612 407.9411 408.4084 0.0718 -1.0000 -1.0000 2844377 1572726540.40 1.9585 1.9604 407.8544 408.3215 0.0719 -1.0000 -1.0000 2844877 1572726540.50 1.9597 1.9616 407.7446 408.2120 0.0719 -1.0000 -1.0000 2844939 1572726540.60 1.9601 1.9620 407.6914 408.1587 0.0719 -1.0000 -1.0000 2844971 1572726540.70 1.9594 1.9612 407.6963 408.1627 0.0717 -1.0000 -1.0000 2845033 1572726540.80 1.9601 1.9620 407.7163 408.1823 0.0717 -1.0000 -1.0000 2845080 1572726540.90 1.9605 1.9624 407.7274 408.1930 0.0717 -1.0000 -1.0000 2845189 1572726541.00 1.9604 1.9623 407.6246 408.0912 0.0718 -1.0000 -1.0000 2845236 1572726541.10 1.9605 1.9624 407.7036 408.1705 0.0719 -1.0000 -1.0000 2845283 1572726541.20 1.9610 1.9628 407.6738 408.1412 0.0719 -1.0000 -1.0000 2845345 1572726541.30 1.9592 1.9610 407.6751 408.1418 0.0719 -1.0000 -1.0000 2845377 1572726541.40 1.9596 1.9614 407.7781 408.2445 0.0717 -1.0000 -1.0000 2845658 1572726541.50 1.9590 1.9608 407.7197 408.1862 0.0718 -1.0000 -1.0000 2845705 1572726541.60 1.9594 1.9612 407.7898 408.2572 0.0719 -1.0000 -1.0000 2845751 1572726541.70 1.9601 1.9619 407.7945 408.2618 0.0719 -1.0000 -1.0000 2845798 1572726541.80 1.9598 1.9617 407.9229 408.3907 0.0719 -1.0000 -1.0000 2845861 1572726541.90 1.9590 1.9609 407.7897 408.2559 0.0717 -1.0000 -1.0000 2846377 1572726542.00 1.9609 1.9628 407.8069 408.2741 0.0719 -1.0000 -1.0000 2846424 1572726542.10 1.9602 1.9621 407.7110 408.1773 0.0717 -1.0000 -1.0000 2846486 1572726542.20 1.9599 1.9617 407.7287 408.1957 0.0719 -1.0000 -1.0000 2846533 1572726542.30 1.9605 1.9623 407.7298 408.1971 0.0719 -1.0000 -1.0000 2846580 1572726542.40 1.9609 1.9628 407.7188 408.1862 0.0719 -1.0000 -1.0000 2846892 1572726542.50 1.9604 1.9622 407.7584 408.2258 0.0719 -1.0000 -1.0000 2846939 1572726542.60 1.9602 1.9621 407.5915 408.0573 0.0717 -1.0000 -1.0000 2846986 1572726542.70 1.9603 1.9621 407.7073 408.1735 0.0717 -1.0000 -1.0000 2847033 1572726542.80 1.9601 1.9620 407.8224 408.2890 0.0718 -1.0000 -1.0000 2847080 1572726542.90 1.9595 1.9614 407.9317 408.3987 0.0718 -1.0000 -1.0000 2847408 1572726543.00 1.9599 1.9617 407.8113 408.2781 0.0718 -1.0000 -1.0000 2847455 1572726543.10 1.9596 1.9615 407.8812 408.3472 0.0716 -1.0000 -1.0000 2847502 1572726543.20 1.9598 1.9616 407.8408 408.3083 0.0719 -1.0000 -1.0000 2847548 1572726543.30 1.9599 1.9618 407.8784 408.3453 0.0718 -1.0000 -1.0000 2847595 1572726543.40 1.9597 1.9616 407.8533 408.3196 0.0717 -1.0000 -1.0000 2847892 1572726543.50 1.9604 1.9623 407.8201 408.2874 0.0719 -1.0000 -1.0000 2847939 1572726543.60 1.9597 1.9616 407.7918 408.2587 0.0718 -1.0000 -1.0000 2847986 1572726543.70 1.9608 1.9627 407.8257 408.2935 0.0720 -1.0000 -1.0000 2848033 1572726543.80 1.9605 1.9624 407.8321 408.2991 0.0718 -1.0000 -1.0000 2848080 1572726543.90 1.9606 1.9624 407.6533 408.1193 0.0717 -1.0000 -1.0000 2848611 1572726544.00 1.9607 1.9625 407.7029 408.1704 0.0720 -1.0000 -1.0000 2848658 1572726544.10 1.9597 1.9616 407.6348 408.1016 0.0719 -1.0000 -1.0000 2848721 1572726544.20 1.9611 1.9629 407.6966 408.1637 0.0719 -1.0000 -1.0000 2848767 1572726544.30 1.9597 1.9615 407.7694 408.2371 0.0720 -1.0000 -1.0000 2848814 1572726544.40 1.9600 1.9618 407.7824 408.2495 0.0719 -1.0000 -1.0000 2848861 1572726544.50 1.9599 1.9618 407.7732 408.2400 0.0718 -1.0000 -1.0000 2848908 1572726544.60 1.9598 1.9616 407.8597 408.3255 0.0717 -1.0000 -1.0000 2848955 1572726544.70 1.9599 1.9618 407.8839 408.3507 0.0718 -1.0000 -1.0000 2849002 1572726544.80 1.9597 1.9616 407.8148 408.2822 0.0719 -1.0000 -1.0000 2849064 1572726544.90 1.9602 1.9621 407.8586 408.3262 0.0719 -1.0000 -1.0000 2849377 1572726545.00 1.9607 1.9625 407.7809 408.2475 0.0718 -1.0000 -1.0000 2849423 1572726545.10 1.9605 1.9623 407.7747 408.2419 0.0718 -1.0000 -1.0000 2849486 1572726545.20 1.9603 1.9621 407.6960 408.1613 0.0717 -1.0000 -1.0000 2849533 1572726545.30 1.9616 1.9634 407.6717 408.1387 0.0719 -1.0000 -1.0000 2849580 1572726545.40 1.9611 1.9630 407.7237 408.1898 0.0717 -1.0000 -1.0000 2849627 1572726545.50 1.9613 1.9631 407.7237 408.1892 0.0717 -1.0000 -1.0000 2849673 1572726545.60 1.9608 1.9626 407.7238 408.1904 0.0718 -1.0000 -1.0000 2849720 1572726545.70 1.9607 1.9626 407.6757 408.1420 0.0717 -1.0000 -1.0000 2849767 1572726545.80 1.9605 1.9624 407.6878 408.1543 0.0718 -1.0000 -1.0000 2849830 1572726545.90 1.9604 1.9622 407.7157 408.1828 0.0719 -1.0000 -1.0000 2849861 1572726546.00 1.9609 1.9628 407.6821 408.1481 0.0717 -1.0000 -1.0000 2850392 1572726546.10 1.9600 1.9619 407.8462 408.3129 0.0717 -1.0000 -1.0000 2850439 1572726546.20 1.9598 1.9616 407.8239 408.2901 0.0718 -1.0000 -1.0000 2850486 1572726546.30 1.9594 1.9613 407.7990 408.2649 0.0717 -1.0000 -1.0000 2850533 1572726546.40 1.9595 1.9613 407.8190 408.2851 0.0717 -1.0000 -1.0000 2850580 1572726546.50 1.9595 1.9613 407.7426 408.2093 0.0718 -1.0000 -1.0000 2850908 1572726546.60 1.9596 1.9615 407.8867 408.3532 0.0718 -1.0000 -1.0000 2850955 1572726546.70 1.9592 1.9611 407.8713 408.3377 0.0717 -1.0000 -1.0000 2851002 1572726546.80 1.9596 1.9614 407.8175 408.2839 0.0718 -1.0000 -1.0000 2851048 1572726546.90 1.9600 1.9619 407.9535 408.4212 0.0719 -1.0000 -1.0000 2851096 1572726547.00 1.9604 1.9623 407.8949 408.3613 0.0717 -1.0000 -1.0000 2851455 1572726547.10 1.9600 1.9619 407.9640 408.4314 0.0719 -1.0000 -1.0000 2851517 1572726547.20 1.9606 1.9625 407.7374 408.2032 0.0716 -1.0000 -1.0000 2851564 1572726547.30 1.9608 1.9627 407.6828 408.1492 0.0719 -1.0000 -1.0000 2851595 1572726547.40 1.9604 1.9622 407.7473 408.2144 0.0718 -1.0000 -1.0000 2851658 1572726547.50 1.9606 1.9624 407.6396 408.1051 0.0716 -1.0000 -1.0000 2852439 1572726547.60 1.9603 1.9622 407.6201 408.0855 0.0716 -1.0000 -1.0000 2852471 1572726547.70 1.9609 1.9627 407.7887 408.2546 0.0717 -1.0000 -1.0000 2852533 1572726547.80 1.9610 1.9628 407.6660 408.1327 0.0718 -1.0000 -1.0000 2852596 1572726547.90 1.9610 1.9628 407.7422 408.2095 0.0719 -1.0000 -1.0000 2852642 1572726548.00 1.9601 1.9620 407.8147 408.2824 0.0719 -1.0000 -1.0000 2852705 1572726548.10 1.9607 1.9625 407.7462 408.2125 0.0717 -1.0000 -1.0000 2852751 1572726548.20 1.9598 1.9617 407.8187 408.2853 0.0718 -1.0000 -1.0000 2852799 1572726548.30 1.9598 1.9616 407.8717 408.3385 0.0718 -1.0000 -1.0000 2852845 1572726548.40 1.9601 1.9619 407.8524 408.3187 0.0717 -1.0000 -1.0000 2852892 1572726548.50 1.9600 1.9618 407.8865 408.3536 0.0719 -1.0000 -1.0000 2852955 1572726548.60 1.9604 1.9622 407.7254 408.1918 0.0717 -1.0000 -1.0000 2853002 1572726548.70 1.9605 1.9624 407.6413 408.1074 0.0718 -1.0000 -1.0000 2853048 1572726548.80 1.9607 1.9626 407.8534 408.3202 0.0717 -1.0000 -1.0000 2853095 1572726548.90 1.9606 1.9624 407.6379 408.1054 0.0719 -1.0000 -1.0000 2853142 1572726549.00 1.9606 1.9625 407.6320 408.0978 0.0717 -1.0000 -1.0000 2853189 1572726549.10 1.9606 1.9624 407.6387 408.1046 0.0717 -1.0000 -1.0000 2853627 1572726549.20 1.9610 1.9629 407.6000 408.0668 0.0719 -1.0000 -1.0000 2853673 1572726549.30 1.9604 1.9623 407.6706 408.1368 0.0716 -1.0000 -1.0000 2853720 1572726549.40 1.9603 1.9621 407.7140 408.1798 0.0717 -1.0000 -1.0000 2853767 1572726549.50 1.9597 1.9616 407.8755 408.3431 0.0719 -1.0000 -1.0000 2853814 1572726549.60 1.9598 1.9617 407.8672 408.3340 0.0718 -1.0000 -1.0000 2854127 1572726549.70 1.9598 1.9616 407.8519 408.3178 0.0716 -1.0000 -1.0000 2854189 1572726549.80 1.9599 1.9618 407.7989 408.2652 0.0718 -1.0000 -1.0000 2854236 1572726549.90 1.9605 1.9623 407.8240 408.2906 0.0718 -1.0000 -1.0000 2854283 1572726550.00 1.9594 1.9613 407.8659 408.3325 0.0718 -1.0000 -1.0000 2854330 1572726550.10 1.9594 1.9612 407.8345 408.3010 0.0717 -1.0000 -1.0000 2854642 1572726550.20 1.9603 1.9622 407.7092 408.1754 0.0717 -1.0000 -1.0000 2854705 1572726550.30 1.9599 1.9618 407.7116 408.1780 0.0718 -1.0000 -1.0000 2854736 1572726550.40 1.9601 1.9620 407.6849 408.1511 0.0717 -1.0000 -1.0000 2854799 1572726550.50 1.9604 1.9623 407.6940 408.1591 0.0715 -1.0000 -1.0000 2854845 1572726550.60 1.9606 1.9625 407.7887 408.2564 0.0719 -1.0000 -1.0000 2855392 1572726550.70 1.9605 1.9624 407.6223 408.0881 0.0718 -1.0000 -1.0000 2855455 1572726550.80 1.9604 1.9623 407.7137 408.1807 0.0719 -1.0000 -1.0000 2855502 1572726550.90 1.9604 1.9623 407.7760 408.2421 0.0717 -1.0000 -1.0000 2855548 1572726551.00 1.9606 1.9624 407.6586 408.1247 0.0718 -1.0000 -1.0000 2855595 1572726551.10 1.9596 1.9615 407.7432 408.2107 0.0719 -1.0000 -1.0000 2855892 1572726551.20 1.9599 1.9618 407.8856 408.3523 0.0718 -1.0000 -1.0000 2855939 1572726551.30 1.9597 1.9615 407.8951 408.3621 0.0718 -1.0000 -1.0000 2855986 1572726551.40 1.9600 1.9618 407.8203 408.2865 0.0717 -1.0000 -1.0000 2856033 1572726551.50 1.9598 1.9617 407.8655 408.3325 0.0718 -1.0000 -1.0000 2856095 1572726551.60 1.9611 1.9629 407.7584 408.2254 0.0718 -1.0000 -1.0000 2856361 1572726551.70 1.9608 1.9627 407.7019 408.1689 0.0719 -1.0000 -1.0000 2856424 1572726551.80 1.9606 1.9624 407.7187 408.1853 0.0718 -1.0000 -1.0000 2856471 1572726551.90 1.9610 1.9629 407.6789 408.1458 0.0718 -1.0000 -1.0000 2856517 1572726552.00 1.9603 1.9621 407.6696 408.1364 0.0718 -1.0000 -1.0000 2856564 1572726552.10 1.9602 1.9621 407.6776 408.1434 0.0717 -1.0000 -1.0000 2856877 1572726552.20 1.9606 1.9624 407.6380 408.1041 0.0717 -1.0000 -1.0000 2856924 1572726552.30 1.9613 1.9632 407.7259 408.1917 0.0717 -1.0000 -1.0000 2856971 1572726552.40 1.9601 1.9619 407.7352 408.2019 0.0718 -1.0000 -1.0000 2857017 1572726552.50 1.9603 1.9622 407.7514 408.2173 0.0717 -1.0000 -1.0000 2857080 1572726552.60 1.9602 1.9620 407.7638 408.2306 0.0718 -1.0000 -1.0000 2857111 1572726552.70 1.9601 1.9619 407.8821 408.3485 0.0718 -1.0000 -1.0000 2857173 1572726552.80 1.9603 1.9622 407.9165 408.3837 0.0719 -1.0000 -1.0000 2857220 1572726552.90 1.9595 1.9613 407.8856 408.3532 0.0719 -1.0000 -1.0000 2857267 1572726553.00 1.9603 1.9621 407.7338 408.2000 0.0717 -1.0000 -1.0000 2857314 1572726553.10 1.9614 1.9632 407.7696 408.2356 0.0717 -1.0000 -1.0000 2857705 1572726553.20 1.9604 1.9622 407.7145 408.1800 0.0717 -1.0000 -1.0000 2857751 1572726553.30 1.9602 1.9620 407.8369 408.3039 0.0718 -1.0000 -1.0000 2857798 1572726553.40 1.9602 1.9620 407.7339 408.2008 0.0719 -1.0000 -1.0000 2857861 1572726553.50 1.9606 1.9624 407.6081 408.0748 0.0718 -1.0000 -1.0000 2857986 1572726553.60 1.9606 1.9624 407.6503 408.1170 0.0718 -1.0000 -1.0000 2858158 1572726553.70 1.9612 1.9631 407.6853 408.1508 0.0717 -1.0000 -1.0000 2858205 1572726553.80 1.9612 1.9630 407.7377 408.2043 0.0718 -1.0000 -1.0000 2858267 1572726553.90 1.9601 1.9620 407.8232 408.2898 0.0718 -1.0000 -1.0000 2858298 1572726554.00 1.9605 1.9623 407.8401 408.3071 0.0718 -1.0000 -1.0000 2858361 1572726554.10 1.9607 1.9626 407.7754 408.2423 0.0718 -1.0000 -1.0000 2858924 1572726554.20 1.9597 1.9615 407.8363 408.3027 0.0717 -1.0000 -1.0000 2858971 1572726554.30 1.9592 1.9611 407.8262 408.2925 0.0717 -1.0000 -1.0000 2859017 1572726554.40 1.9598 1.9616 407.8475 408.3136 0.0717 -1.0000 -1.0000 2859064 1572726554.50 1.9594 1.9612 407.8291 408.2952 0.0717 -1.0000 -1.0000 2859111 1572726554.60 1.9597 1.9615 407.8365 408.3027 0.0717 -1.0000 -1.0000 2859158 1572726554.70 1.9597 1.9615 407.8687 408.3353 0.0718 -1.0000 -1.0000 2859377 1572726554.80 1.9601 1.9620 407.8560 408.3235 0.0719 -1.0000 -1.0000 2859423 1572726554.90 1.9595 1.9614 407.8232 408.2902 0.0718 -1.0000 -1.0000 2859470 1572726555.00 1.9602 1.9620 407.6280 408.0938 0.0717 -1.0000 -1.0000 2859517 1572726555.10 1.9607 1.9625 407.6828 408.1493 0.0718 -1.0000 -1.0000 2859564 1572726555.20 1.9609 1.9627 407.6873 408.1537 0.0718 -1.0000 -1.0000 2859892 1572726555.30 1.9601 1.9620 407.7034 408.1697 0.0717 -1.0000 -1.0000 2859939 1572726555.40 1.9602 1.9620 407.7529 408.2194 0.0718 -1.0000 -1.0000 2859986 1572726555.50 1.9605 1.9623 407.6180 408.0830 0.0716 -1.0000 -1.0000 2900048 1572726555.60 1.9603 1.9621 407.6692 408.1355 0.0718 -1.0000 -1.0000 2900080 1572726555.70 1.9605 1.9623 407.7604 408.2268 0.0718 -1.0000 -1.0000 2900142 1572726555.80 1.9599 1.9618 407.6683 408.1350 0.0718 -1.0000 -1.0000 2900205 1572726555.90 1.9599 1.9618 407.7323 408.1992 0.0718 -1.0000 -1.0000 2900236 1572726556.00 1.9604 1.9622 407.7294 408.1956 0.0718 -1.0000 -1.0000 2900298 1572726556.10 1.9589 1.9607 407.8338 408.3008 0.0718 -1.0000 -1.0000 2900345 1572726556.20 1.9602 1.9620 407.7887 408.2555 0.0718 -1.0000 -1.0000 2900392 1572726556.30 1.9604 1.9622 407.7965 408.2638 0.0718 -1.0000 -1.0000 2900439 1572726556.40 1.9609 1.9628 407.7059 408.1724 0.0718 -1.0000 -1.0000 2900486 1572726556.50 1.9603 1.9622 407.6806 408.1467 0.0717 -1.0000 -1.0000 2900548 1572726556.60 1.9610 1.9629 407.7333 408.1996 0.0718 -1.0000 -1.0000 2900595 1572726556.70 1.9609 1.9628 407.7382 408.2053 0.0718 -1.0000 -1.0000 2900908 1572726556.80 1.9605 1.9623 407.7376 408.2034 0.0716 -1.0000 -1.0000 2900955 1572726556.90 1.9605 1.9623 407.6601 408.1248 0.0716 -1.0000 -1.0000 2901001 1572726557.00 1.9606 1.9625 407.6849 408.1513 0.0718 -1.0000 -1.0000 2901048 1572726557.10 1.9603 1.9622 407.5573 408.0242 0.0718 -1.0000 -1.0000 2901111 1572726557.20 1.9604 1.9622 407.7287 408.1944 0.0717 -1.0000 -1.0000 2901923 1572726557.30 1.9600 1.9618 407.7726 408.2392 0.0718 -1.0000 -1.0000 2901955 1572726557.40 1.9602 1.9620 407.8218 408.2893 0.0719 -1.0000 -1.0000 2902017 1572726557.50 1.9599 1.9617 407.8235 408.2893 0.0717 -1.0000 -1.0000 2902064 1572726557.60 1.9593 1.9611 407.8411 408.3076 0.0718 -1.0000 -1.0000 2902111 1572726557.70 1.9597 1.9616 407.7222 408.1891 0.0718 -1.0000 -1.0000 2902158 1572726557.80 1.9587 1.9605 407.7323 408.1993 0.0719 -1.0000 -1.0000 2902220 1572726557.90 1.9595 1.9614 407.8136 408.2799 0.0716 -1.0000 -1.0000 2902251 1572726558.00 1.9592 1.9610 407.8574 408.3238 0.0718 -1.0000 -1.0000 2902298 1572726558.10 1.9598 1.9616 407.8330 408.2998 0.0718 -1.0000 -1.0000 2902361 1572726558.20 1.9594 1.9612 407.8618 408.3280 0.0717 -1.0000 -1.0000 2902408 1572726558.30 1.9602 1.9620 407.6609 408.1276 0.0718 -1.0000 -1.0000 2902455 1572726558.40 1.9608 1.9626 407.6885 408.1540 0.0716 -1.0000 -1.0000 2902501 1572726558.50 1.9604 1.9622 407.5567 408.0225 0.0717 -1.0000 -1.0000 2902548 1572726558.60 1.9607 1.9625 407.6544 408.1210 0.0718 -1.0000 -1.0000 2902595 1572726558.70 1.9605 1.9623 407.7337 408.1995 0.0716 -1.0000 -1.0000 2902642 1572726558.80 1.9602 1.9620 407.6756 408.1413 0.0717 -1.0000 -1.0000 2902908 1572726558.90 1.9606 1.9624 407.6882 408.1553 0.0718 -1.0000 -1.0000 2902955 1572726559.00 1.9604 1.9622 407.7281 408.1947 0.0718 -1.0000 -1.0000 2903001 1572726559.10 1.9601 1.9619 407.7029 408.1695 0.0718 -1.0000 -1.0000 2903064 1572726559.20 1.9602 1.9621 407.6793 408.1453 0.0717 -1.0000 -1.0000 2903111 1572726559.30 1.9599 1.9618 407.7218 408.1885 0.0718 -1.0000 -1.0000 2903642 1572726559.40 1.9599 1.9617 407.8655 408.3320 0.0717 -1.0000 -1.0000 2903689 1572726559.50 1.9596 1.9615 407.9556 408.4213 0.0717 -1.0000 -1.0000 2903736 1572726559.60 1.9599 1.9617 407.8051 408.2720 0.0718 -1.0000 -1.0000 2903783 1572726559.70 1.9601 1.9620 407.8527 408.3191 0.0718 -1.0000 -1.0000 2903830 1572726559.80 1.9597 1.9616 407.8234 408.2901 0.0718 -1.0000 -1.0000 2904174 1572726559.90 1.9601 1.9620 407.8170 408.2838 0.0718 -1.0000 -1.0000 2904205 1572726560.00 1.9603 1.9621 407.8598 408.3267 0.0718 -1.0000 -1.0000 2904267 1572726560.10 1.9609 1.9628 407.8304 408.2971 0.0718 -1.0000 -1.0000 2904314 1572726560.20 1.9599 1.9618 407.7023 408.1697 0.0719 -1.0000 -1.0000 2904361 1572726560.30 1.9601 1.9619 407.7518 408.2185 0.0717 -1.0000 -1.0000 2904877 1572726560.40 1.9603 1.9622 407.7585 408.2254 0.0719 -1.0000 -1.0000 2904924 1572726560.50 1.9599 1.9617 407.6855 408.1515 0.0717 -1.0000 -1.0000 2904986 1572726560.60 1.9600 1.9618 407.7127 408.1781 0.0716 -1.0000 -1.0000 2905017 1572726560.70 1.9603 1.9622 407.7518 408.2177 0.0717 -1.0000 -1.0000 2905080 1572726560.80 1.9600 1.9619 407.8383 408.3044 0.0717 -1.0000 -1.0000 2905658 1572726560.90 1.9598 1.9617 407.8791 408.3447 0.0717 -1.0000 -1.0000 2905689 1572726561.00 1.9597 1.9615 407.8744 408.3410 0.0718 -1.0000 -1.0000 2905751 1572726561.10 1.9594 1.9613 407.8571 408.3230 0.0717 -1.0000 -1.0000 2905798 1572726561.20 1.9598 1.9616 407.9270 408.3937 0.0717 -1.0000 -1.0000 2905845 1572726561.30 1.9598 1.9616 407.9785 408.4452 0.0718 -1.0000 -1.0000 2905923 1572726561.40 1.9592 1.9610 407.8549 408.3219 0.0718 -1.0000 -1.0000 2905986 1572726561.50 1.9588 1.9606 407.8061 408.2725 0.0718 -1.0000 -1.0000 2906033 1572726561.60 1.9601 1.9620 407.7692 408.2353 0.0717 -1.0000 -1.0000 2906080 1572726561.70 1.9604 1.9622 407.7508 408.2185 0.0719 -1.0000 -1.0000 2906127 1572726561.80 1.9600 1.9618 407.7427 408.2091 0.0717 -1.0000 -1.0000 2906174 1572726561.90 1.9601 1.9620 407.7447 408.2105 0.0716 -1.0000 -1.0000 2906221 1572726562.00 1.9603 1.9621 407.7191 408.1858 0.0718 -1.0000 -1.0000 2906267 1572726562.10 1.9600 1.9619 407.8167 408.2836 0.0719 -1.0000 -1.0000 2906330 1572726562.20 1.9605 1.9624 407.8542 408.3206 0.0717 -1.0000 -1.0000 2906377 1572726562.30 1.9599 1.9617 407.8661 408.3320 0.0717 -1.0000 -1.0000 2906424 1572726562.40 1.9592 1.9610 407.8519 408.3183 0.0717 -1.0000 -1.0000 2906642 1572726562.50 1.9598 1.9617 407.9443 408.4104 0.0717 -1.0000 -1.0000 2906689 1572726562.60 1.9599 1.9618 407.9114 408.3784 0.0718 -1.0000 -1.0000 2906736 1572726562.70 1.9593 1.9611 407.8548 408.3212 0.0717 -1.0000 -1.0000 2906783 1572726562.80 1.9604 1.9622 407.8153 408.2817 0.0718 -1.0000 -1.0000 2906845 1572726562.90 1.9600 1.9618 407.8313 408.2973 0.0717 -1.0000 -1.0000 2907142 1572726563.00 1.9610 1.9628 407.7795 408.2462 0.0718 -1.0000 -1.0000 2907205 1572726563.10 1.9609 1.9627 407.7091 408.1752 0.0717 -1.0000 -1.0000 2907251 1572726563.20 1.9614 1.9632 407.7973 408.2630 0.0717 -1.0000 -1.0000 2907298 1572726563.30 1.9607 1.9626 407.7298 408.1960 0.0717 -1.0000 -1.0000 2907345 1572726563.40 1.9616 1.9634 407.7528 408.2190 0.0717 -1.0000 -1.0000 2907673 1572726563.50 1.9598 1.9616 407.7183 408.1847 0.0717 -1.0000 -1.0000 2907720 1572726563.60 1.9603 1.9622 407.7318 408.1983 0.0718 -1.0000 -1.0000 2907767 1572726563.70 1.9605 1.9624 407.6504 408.1161 0.0717 -1.0000 -1.0000 2907814 1572726563.80 1.9595 1.9614 407.7706 408.2366 0.0717 -1.0000 -1.0000 2907877 1572726563.90 1.9595 1.9614 407.9124 408.3789 0.0718 -1.0000 -1.0000 2908408 1572726564.00 1.9599 1.9617 407.8727 408.3396 0.0718 -1.0000 -1.0000 2908455 1572726564.10 1.9600 1.9618 407.8654 408.3318 0.0717 -1.0000 -1.0000 2908502 1572726564.20 1.9604 1.9623 407.7832 408.2488 0.0716 -1.0000 -1.0000 2908564 1572726564.30 1.9600 1.9618 407.7648 408.2304 0.0717 -1.0000 -1.0000 2908596 1572726564.40 1.9612 1.9630 407.7837 408.2502 0.0718 -1.0000 -1.0000 2908908 1572726564.50 1.9600 1.9619 407.8445 408.3113 0.0718 -1.0000 -1.0000 2908971 1572726564.60 1.9600 1.9618 407.7220 408.1880 0.0717 -1.0000 -1.0000 2909002 1572726564.70 1.9594 1.9612 407.6951 408.1610 0.0717 -1.0000 -1.0000 2909064 1572726564.80 1.9602 1.9621 407.7447 408.2109 0.0717 -1.0000 -1.0000 2909127 1572726564.90 1.9602 1.9621 407.7269 408.1927 0.0717 -1.0000 -1.0000 2909377 1572726565.00 1.9603 1.9621 407.6736 408.1389 0.0716 -1.0000 -1.0000 2909423 1572726565.10 1.9601 1.9620 407.8154 408.2811 0.0717 -1.0000 -1.0000 2909486 1572726565.20 1.9596 1.9614 407.7264 408.1925 0.0717 -1.0000 -1.0000 2909533 1572726565.30 1.9600 1.9619 407.7391 408.2053 0.0717 -1.0000 -1.0000 2909580 1572726565.40 1.9603 1.9622 407.7927 408.2586 0.0717 -1.0000 -1.0000 2909658 1572726565.50 1.9597 1.9615 407.7835 408.2502 0.0718 -1.0000 -1.0000 2909705 1572726565.60 1.9594 1.9613 407.8255 408.2917 0.0717 -1.0000 -1.0000 2909751 1572726565.70 1.9602 1.9620 407.9090 408.3748 0.0716 -1.0000 -1.0000 2909798 1572726565.80 1.9605 1.9623 407.8768 408.3425 0.0716 -1.0000 -1.0000 2909845 1572726565.90 1.9598 1.9616 407.8873 408.3537 0.0718 -1.0000 -1.0000 2910705 1572726566.00 1.9600 1.9619 407.7917 408.2579 0.0717 -1.0000 -1.0000 2910767 1572726566.10 1.9610 1.9628 407.6886 408.1551 0.0719 -1.0000 -1.0000 2911033 1572726566.20 1.9605 1.9623 407.8121 408.2775 0.0716 -1.0000 -1.0000 2911096 1572726566.30 1.9603 1.9621 407.6715 408.1370 0.0717 -1.0000 -1.0000 2911127 1572726566.40 1.9605 1.9624 407.6957 408.1621 0.0718 -1.0000 -1.0000 2911189 1572726566.50 1.9604 1.9622 407.7408 408.2067 0.0717 -1.0000 -1.0000 2911236 1572726566.60 1.9608 1.9626 407.7067 408.1729 0.0717 -1.0000 -1.0000 2911470 1572726566.70 1.9603 1.9621 407.6214 408.0867 0.0716 -1.0000 -1.0000 2911533 1572726566.80 1.9606 1.9625 407.6932 408.1588 0.0717 -1.0000 -1.0000 2911580 1572726566.90 1.9608 1.9627 407.6628 408.1286 0.0717 -1.0000 -1.0000 2911627 1572726567.00 1.9610 1.9629 407.7390 408.2045 0.0716 -1.0000 -1.0000 2911673 1572726567.10 1.9604 1.9623 407.7874 408.2526 0.0716 -1.0000 -1.0000 2911720 1572726567.20 1.9596 1.9614 407.8808 408.3463 0.0715 -1.0000 -1.0000 2911783 1572726567.30 1.9597 1.9615 407.8478 408.3135 0.0717 -1.0000 -1.0000 2911814 1572726567.40 1.9597 1.9615 407.8686 408.3350 0.0717 -1.0000 -1.0000 2911877 1572726567.50 1.9599 1.9618 407.9321 408.3987 0.0718 -1.0000 -1.0000 2911923 1572726567.60 1.9599 1.9618 407.8919 408.3571 0.0716 -1.0000 -1.0000 2911970 1572726567.70 1.9602 1.9621 407.8492 408.3153 0.0717 -1.0000 -1.0000 2912017 1572726567.80 1.9601 1.9619 407.8514 408.3173 0.0717 -1.0000 -1.0000 2912080 1572726567.90 1.9610 1.9628 407.8533 408.3200 0.0718 -1.0000 -1.0000 2912142 1572726568.00 1.9601 1.9620 407.8483 408.3144 0.0717 -1.0000 -1.0000 2912189 1572726568.10 1.9601 1.9620 407.8720 408.3383 0.0717 -1.0000 -1.0000 2912251 1572726568.20 1.9606 1.9625 407.7670 408.2328 0.0717 -1.0000 -1.0000 2912299 1572726568.30 1.9611 1.9629 407.7166 408.1832 0.0718 -1.0000 -1.0000 2912345 1572726568.40 1.9602 1.9621 407.7180 408.1833 0.0715 -1.0000 -1.0000 2912392 1572726568.50 1.9608 1.9626 407.6682 408.1339 0.0717 -1.0000 -1.0000 2912439 1572726568.60 1.9595 1.9614 407.7826 408.2493 0.0718 -1.0000 -1.0000 2912939 1572726568.70 1.9602 1.9620 407.7939 408.2596 0.0716 -1.0000 -1.0000 2913002 1572726568.80 1.9598 1.9617 407.7595 408.2257 0.0717 -1.0000 -1.0000 2913048 1572726568.90 1.9605 1.9623 407.8479 408.3134 0.0716 -1.0000 -1.0000 2913096 1572726569.00 1.9602 1.9620 407.9133 408.3793 0.0717 -1.0000 -1.0000 2913142 1572726569.10 1.9591 1.9610 407.9435 408.4100 0.0718 -1.0000 -1.0000 2913189 1572726569.20 1.9601 1.9619 407.8966 408.3632 0.0717 -1.0000 -1.0000 2913251 1572726569.30 1.9597 1.9616 407.8816 408.3475 0.0717 -1.0000 -1.0000 2913283 1572726569.40 1.9601 1.9620 407.8500 408.3164 0.0717 -1.0000 -1.0000 2913345 1572726569.50 1.9598 1.9616 407.8005 408.2665 0.0717 -1.0000 -1.0000 2913392 1572726569.60 1.9602 1.9621 407.7836 408.2498 0.0718 -1.0000 -1.0000 2913658 1572726569.70 1.9605 1.9624 407.7928 408.2593 0.0717 -1.0000 -1.0000 2913705 1572726569.80 1.9609 1.9628 407.7279 408.1937 0.0717 -1.0000 -1.0000 2913767 1572726569.90 1.9606 1.9624 407.7887 408.2541 0.0716 -1.0000 -1.0000 2913798 1572726570.00 1.9605 1.9624 407.7394 408.2048 0.0717 -1.0000 -1.0000 2913861 1572726570.10 1.9606 1.9625 407.6313 408.0973 0.0717 -1.0000 -1.0000 2914471 1572726570.20 1.9606 1.9624 407.7209 408.1868 0.0717 -1.0000 -1.0000 2914517 1572726570.30 1.9606 1.9624 407.6522 408.1179 0.0717 -1.0000 -1.0000 2914564 1572726570.40 1.9606 1.9625 407.6473 408.1132 0.0717 -1.0000 -1.0000 2914611 1572726570.50 1.9606 1.9624 407.8692 408.3355 0.0718 -1.0000 -1.0000 2914674 1572726570.60 1.9599 1.9617 407.7875 408.2531 0.0715 -1.0000 -1.0000 2915408 1572726570.70 1.9594 1.9612 407.8151 408.2809 0.0717 -1.0000 -1.0000 2915470 1572726570.80 1.9597 1.9616 407.8352 408.3012 0.0717 -1.0000 -1.0000 2915517 1572726570.90 1.9596 1.9614 407.9117 408.3775 0.0716 -1.0000 -1.0000 2915564 1572726571.00 1.9593 1.9611 407.8761 408.3432 0.0719 -1.0000 -1.0000 2915611 1572726571.10 1.9596 1.9615 407.8826 408.3495 0.0718 -1.0000 -1.0000 2915658 1572726571.20 1.9598 1.9616 407.8951 408.3599 0.0714 -1.0000 -1.0000 2915720 1572726571.30 1.9597 1.9615 407.8650 408.3312 0.0717 -1.0000 -1.0000 2915751 1572726571.40 1.9603 1.9621 407.9305 408.3965 0.0717 -1.0000 -1.0000 2915814 1572726571.50 1.9596 1.9614 407.9032 408.3692 0.0717 -1.0000 -1.0000 2915861 1572726571.60 1.9607 1.9625 407.8541 408.3206 0.0717 -1.0000 -1.0000 2915923 1572726571.70 1.9603 1.9622 407.7378 408.2039 0.0717 -1.0000 -1.0000 2916174 1572726571.80 1.9612 1.9630 407.6859 408.1526 0.0718 -1.0000 -1.0000 2916221 1572726571.90 1.9611 1.9630 407.7005 408.1664 0.0717 -1.0000 -1.0000 2916267 1572726572.00 1.9603 1.9621 407.6648 408.1310 0.0717 -1.0000 -1.0000 2916314 1572726572.10 1.9606 1.9624 407.6728 408.1392 0.0717 -1.0000 -1.0000 2916377 1572726572.20 1.9609 1.9627 407.7403 408.2053 0.0715 -1.0000 -1.0000 2916424 1572726572.30 1.9599 1.9617 407.7720 408.2367 0.0715 -1.0000 -1.0000 2916471 1572726572.40 1.9608 1.9626 407.7512 408.2158 0.0716 -1.0000 -1.0000 2916517 1572726572.50 1.9606 1.9624 407.7400 408.2062 0.0717 -1.0000 -1.0000 2916580 1572726572.60 1.9600 1.9619 407.6546 408.1195 0.0715 -1.0000 -1.0000 2916611 1572726572.70 1.9596 1.9615 407.8441 408.3100 0.0716 -1.0000 -1.0000 2916892 1572726572.80 1.9597 1.9615 407.8226 408.2878 0.0716 -1.0000 -1.0000 2916939 1572726572.90 1.9596 1.9615 407.9401 408.4052 0.0715 -1.0000 -1.0000 2916986 1572726573.00 1.9596 1.9614 407.8049 408.2712 0.0717 -1.0000 -1.0000 2917033 1572726573.10 1.9604 1.9623 407.7540 408.2199 0.0717 -1.0000 -1.0000 2917096 1572726573.20 1.9604 1.9622 407.8057 408.2709 0.0716 -1.0000 -1.0000 2917408 1572726573.30 1.9600 1.9618 407.8192 408.2857 0.0717 -1.0000 -1.0000 2917455 1572726573.40 1.9601 1.9620 407.8037 408.2703 0.0718 -1.0000 -1.0000 2917502 1572726573.50 1.9605 1.9623 407.6995 408.1653 0.0717 -1.0000 -1.0000 2917564 1572726573.60 1.9608 1.9627 407.7175 408.1830 0.0716 -1.0000 -1.0000 2917627 1572726573.70 1.9606 1.9624 407.7312 408.1966 0.0716 -1.0000 -1.0000 2918158 1572726573.80 1.9603 1.9621 407.8203 408.2857 0.0716 -1.0000 -1.0000 2918221 1572726573.90 1.9597 1.9616 407.8324 408.2976 0.0715 -1.0000 -1.0000 2918251 1572726574.00 1.9604 1.9623 407.7921 408.2569 0.0715 -1.0000 -1.0000 2918314 1572726574.10 1.9605 1.9623 407.8524 408.3186 0.0717 -1.0000 -1.0000 2918361 1572726574.20 1.9595 1.9613 407.8736 408.3398 0.0717 -1.0000 -1.0000 2918424 1572726574.30 1.9590 1.9608 407.8254 408.2908 0.0715 -1.0000 -1.0000 2918471 1572726574.40 1.9605 1.9624 407.8095 408.2759 0.0717 -1.0000 -1.0000 2918517 1572726574.50 1.9607 1.9625 407.8202 408.2866 0.0718 -1.0000 -1.0000 2918580 1572726574.60 1.9605 1.9624 407.7806 408.2467 0.0717 -1.0000 -1.0000 2918611 1572726574.70 1.9607 1.9625 407.8358 408.3008 0.0716 -1.0000 -1.0000 2918939 1572726574.80 1.9603 1.9621 407.8679 408.3348 0.0718 -1.0000 -1.0000 2918986 1572726574.90 1.9600 1.9619 407.8172 408.2838 0.0717 -1.0000 -1.0000 2919033 1572726575.00 1.9600 1.9618 407.6610 408.1264 0.0716 -1.0000 -1.0000 2919080 1572726575.10 1.9602 1.9621 407.6867 408.1526 0.0717 -1.0000 -1.0000 2919127 1572726575.20 1.9596 1.9614 407.6984 408.1639 0.0716 -1.0000 -1.0000 2919189 1572726575.30 1.9599 1.9618 407.7790 408.2442 0.0715 -1.0000 -1.0000 2919439 1572726575.40 1.9596 1.9615 407.7238 408.1886 0.0716 -1.0000 -1.0000 2919486 1572726575.50 1.9604 1.9622 407.7272 408.1930 0.0717 -1.0000 -1.0000 2919548 1572726575.60 1.9612 1.9630 407.7199 408.1858 0.0717 -1.0000 -1.0000 2919580 1572726575.70 1.9601 1.9620 407.7409 408.2069 0.0717 -1.0000 -1.0000 2919642 1572726575.80 1.9606 1.9624 407.8044 408.2698 0.0716 -1.0000 -1.0000 2919955 1572726575.90 1.9605 1.9624 407.7923 408.2581 0.0717 -1.0000 -1.0000 2920002 1572726576.00 1.9599 1.9617 407.8733 408.3385 0.0715 -1.0000 -1.0000 2920048 1572726576.10 1.9603 1.9621 407.9192 408.3850 0.0716 -1.0000 -1.0000 2920111 1572726576.20 1.9600 1.9619 407.9386 408.4040 0.0715 -1.0000 -1.0000 2920158 1572726576.30 1.9595 1.9614 407.8628 408.3286 0.0717 -1.0000 -1.0000 2920408 1572726576.40 1.9604 1.9623 407.7785 408.2446 0.0717 -1.0000 -1.0000 2920471 1572726576.50 1.9608 1.9627 407.8628 408.3286 0.0716 -1.0000 -1.0000 2920517 1572726576.60 1.9600 1.9619 407.8261 408.2920 0.0717 -1.0000 -1.0000 2920564 1572726576.70 1.9604 1.9623 407.7530 408.2185 0.0716 -1.0000 -1.0000 2920611 1572726576.80 1.9607 1.9626 407.7048 408.1698 0.0715 -1.0000 -1.0000 2920939 1572726576.90 1.9610 1.9628 407.6936 408.1584 0.0715 -1.0000 -1.0000 2920986 1572726577.00 1.9608 1.9626 407.7090 408.1742 0.0716 -1.0000 -1.0000 2921033 1572726577.10 1.9607 1.9626 407.7963 408.2619 0.0716 -1.0000 -1.0000 2921080 1572726577.20 1.9597 1.9615 407.9040 408.3692 0.0715 -1.0000 -1.0000 2921142 1572726577.30 1.9602 1.9621 407.9272 408.3933 0.0717 -1.0000 -1.0000 2921689 1572726577.40 1.9603 1.9622 407.9208 408.3869 0.0715 -1.0000 -1.0000 2921736 1572726577.50 1.9598 1.9616 407.8974 408.3630 0.0716 -1.0000 -1.0000 2921798 1572726577.60 1.9595 1.9614 407.8977 408.3629 0.0716 -1.0000 -1.0000 2921830 1572726577.70 1.9594 1.9612 407.9183 408.3845 0.0717 -1.0000 -1.0000 2921892 1572726577.80 1.9599 1.9618 407.9159 408.3823 0.0717 -1.0000 -1.0000 2922174 1572726577.90 1.9594 1.9613 407.8234 408.2881 0.0714 -1.0000 -1.0000 2922220 1572726578.00 1.9600 1.9618 407.9036 408.3690 0.0716 -1.0000 -1.0000 2922267 1572726578.10 1.9603 1.9621 407.9196 408.3860 0.0717 -1.0000 -1.0000 2922330 1572726578.20 1.9599 1.9617 407.7695 408.2351 0.0716 -1.0000 -1.0000 2922377 1572726578.30 1.9604 1.9622 407.6610 408.1260 0.0716 -1.0000 -1.0000 2922689 1572726578.40 1.9605 1.9624 407.7067 408.1729 0.0717 -1.0000 -1.0000 2922736 1572726578.50 1.9611 1.9629 407.7314 408.1971 0.0717 -1.0000 -1.0000 2922799 1572726578.60 1.9607 1.9626 407.7960 408.2611 0.0716 -1.0000 -1.0000 2922830 1572726578.70 1.9606 1.9625 407.7879 408.2535 0.0716 -1.0000 -1.0000 2922892 1572726578.80 1.9614 1.9632 407.7984 408.2644 0.0717 -1.0000 -1.0000 2923158 1572726578.90 1.9602 1.9621 407.8217 408.2866 0.0716 -1.0000 -1.0000 2923205 1572726579.00 1.9603 1.9621 407.7811 408.2463 0.0715 -1.0000 -1.0000 2923251 1572726579.10 1.9602 1.9621 407.7314 408.1961 0.0715 -1.0000 -1.0000 2923298 1572726579.20 1.9606 1.9624 407.8160 408.2817 0.0717 -1.0000 -1.0000 2923361 1572726579.30 1.9602 1.9620 407.8974 408.3627 0.0715 -1.0000 -1.0000 2923908 1572726579.40 1.9602 1.9621 407.9743 408.4398 0.0716 -1.0000 -1.0000 2923970 1572726579.50 1.9604 1.9623 407.9553 408.4208 0.0716 -1.0000 -1.0000 2924017 1572726579.60 1.9598 1.9616 407.8719 408.3375 0.0716 -1.0000 -1.0000 2924064 1572726579.70 1.9596 1.9615 407.8801 408.3454 0.0716 -1.0000 -1.0000 2924111 1572726579.80 1.9605 1.9623 407.8523 408.3183 0.0717 -1.0000 -1.0000 2924158 1572726579.90 1.9603 1.9621 407.9063 408.3714 0.0715 -1.0000 -1.0000 2924455 1572726580.00 1.9609 1.9628 407.8868 408.3520 0.0715 -1.0000 -1.0000 2924502 1572726580.10 1.9611 1.9630 407.7709 408.2355 0.0715 -1.0000 -1.0000 2924548 1572726580.20 1.9607 1.9626 407.7631 408.2286 0.0716 -1.0000 -1.0000 2924611 1572726580.30 1.9612 1.9631 407.7054 408.1710 0.0716 -1.0000 -1.0000 2924642 1572726580.40 1.9604 1.9622 407.7248 408.1906 0.0717 -1.0000 -1.0000 2924924 1572726580.50 1.9599 1.9618 407.8304 408.2964 0.0717 -1.0000 -1.0000 2924971 1572726580.60 1.9605 1.9623 407.7696 408.2349 0.0715 -1.0000 -1.0000 2925017 1572726580.70 1.9600 1.9618 407.8882 408.3532 0.0716 -1.0000 -1.0000 2925064 1572726580.80 1.9599 1.9617 407.8312 408.2971 0.0717 -1.0000 -1.0000 2925127 1572726580.90 1.9598 1.9617 407.8143 408.2803 0.0716 -1.0000 -1.0000 2925158 1572726581.00 1.9600 1.9619 407.8420 408.3075 0.0717 -1.0000 -1.0000 2925220 1572726581.10 1.9596 1.9614 407.8575 408.3226 0.0715 -1.0000 -1.0000 2925267 1572726581.20 1.9600 1.9619 407.7676 408.2330 0.0716 -1.0000 -1.0000 2925314 1572726581.30 1.9604 1.9622 407.8075 408.2727 0.0715 -1.0000 -1.0000 2925361 1572726581.40 1.9606 1.9625 407.7627 408.2278 0.0715 -1.0000 -1.0000 2925408 1572726581.50 1.9612 1.9630 407.7282 408.1932 0.0716 -1.0000 -1.0000 2925470 1572726581.60 1.9606 1.9625 407.8173 408.2831 0.0716 -1.0000 -1.0000 2925502 1572726581.70 1.9596 1.9614 407.7824 408.2479 0.0716 -1.0000 -1.0000 2925564 1572726581.80 1.9606 1.9625 407.8579 408.3228 0.0715 -1.0000 -1.0000 2925611 1572726581.90 1.9602 1.9621 407.9141 408.3805 0.0718 -1.0000 -1.0000 2926221 1572726582.00 1.9601 1.9619 407.9354 408.4016 0.0717 -1.0000 -1.0000 2926267 1572726582.10 1.9602 1.9621 407.9069 408.3725 0.0716 -1.0000 -1.0000 2926314 1572726582.20 1.9599 1.9617 407.8838 408.3495 0.0716 -1.0000 -1.0000 2926377 1572726582.30 1.9597 1.9615 407.8755 408.3409 0.0716 -1.0000 -1.0000 2926408 1572726582.40 1.9598 1.9616 407.8961 408.3618 0.0716 -1.0000 -1.0000 2926689 1572726582.50 1.9599 1.9617 407.7847 408.2492 0.0714 -1.0000 -1.0000 2926736 1572726582.60 1.9603 1.9622 407.7517 408.2162 0.0715 -1.0000 -1.0000 2926783 1572726582.70 1.9607 1.9626 407.6849 408.1500 0.0715 -1.0000 -1.0000 2926830 1572726582.80 1.9606 1.9625 407.6819 408.1472 0.0716 -1.0000 -1.0000 2926877 1572726582.90 1.9605 1.9623 407.7608 408.2260 0.0716 -1.0000 -1.0000 2926924 1572726583.00 1.9605 1.9624 407.7276 408.1924 0.0715 -1.0000 -1.0000 2927189 1572726583.10 1.9605 1.9623 407.6528 408.1177 0.0715 -1.0000 -1.0000 2927236 1572726583.20 1.9606 1.9624 407.7287 408.1939 0.0716 -1.0000 -1.0000 2927283 1572726583.30 1.9610 1.9629 407.6627 408.1280 0.0716 -1.0000 -1.0000 2927330 1572726583.40 1.9605 1.9623 407.7093 408.1743 0.0715 -1.0000 -1.0000 2927377 1572726583.50 1.9612 1.9630 407.8008 408.2658 0.0715 -1.0000 -1.0000 2927673 1572726583.60 1.9612 1.9630 407.7801 408.2447 0.0715 -1.0000 -1.0000 2927720 1572726583.70 1.9611 1.9629 407.7665 408.2318 0.0715 -1.0000 -1.0000 2927798 1572726583.80 1.9603 1.9621 407.8744 408.3394 0.0716 -1.0000 -1.0000 2927861 1572726583.90 1.9599 1.9618 407.8556 408.3218 0.0717 -1.0000 -1.0000 2927892 1572726584.00 1.9603 1.9622 407.8735 408.3397 0.0716 -1.0000 -1.0000 2928424 1572726584.10 1.9601 1.9619 407.8434 408.3087 0.0716 -1.0000 -1.0000 2928486 1572726584.20 1.9594 1.9613 407.7925 408.2587 0.0717 -1.0000 -1.0000 2928533 1572726584.30 1.9597 1.9616 407.8976 408.3627 0.0715 -1.0000 -1.0000 2928580 1572726584.40 1.9604 1.9622 407.9038 408.3693 0.0716 -1.0000 -1.0000 2928627 1572726584.50 1.9605 1.9623 407.8546 408.3205 0.0717 -1.0000 -1.0000 2928908 1572726584.60 1.9610 1.9628 407.8052 408.2704 0.0715 -1.0000 -1.0000 2928939 1572726584.70 1.9606 1.9625 407.8247 408.2899 0.0716 -1.0000 -1.0000 2929002 1572726584.80 1.9606 1.9624 407.7185 408.1835 0.0715 -1.0000 -1.0000 2929048 1572726584.90 1.9600 1.9619 407.6453 408.1100 0.0715 -1.0000 -1.0000 2929096 1572726585.00 1.9605 1.9624 407.7171 408.1813 0.0714 -1.0000 -1.0000 2929408 1572726585.10 1.9600 1.9619 407.7639 408.2292 0.0715 -1.0000 -1.0000 2929455 1572726585.20 1.9607 1.9625 407.8087 408.2735 0.0715 -1.0000 -1.0000 2929502 1572726585.30 1.9596 1.9615 407.7897 408.2545 0.0715 -1.0000 -1.0000 2929548 1572726585.40 1.9593 1.9611 407.7870 408.2524 0.0716 -1.0000 -1.0000 2929595 1572726585.50 1.9600 1.9619 407.7301 408.1958 0.0716 -1.0000 -1.0000 2929923 1572726585.60 1.9597 1.9616 407.8639 408.3291 0.0716 -1.0000 -1.0000 2929970 1572726585.70 1.9598 1.9616 407.8677 408.3331 0.0715 -1.0000 -1.0000 2930017 1572726585.80 1.9597 1.9616 407.8305 408.2959 0.0717 -1.0000 -1.0000 2930064 1572726585.90 1.9601 1.9619 407.9060 408.3716 0.0716 -1.0000 -1.0000 2930111 1572726586.00 1.9607 1.9626 407.6784 408.1446 0.0717 -1.0000 -1.0000 2930424 1572726586.10 1.9609 1.9628 407.7099 408.1756 0.0716 -1.0000 -1.0000 2930471 1572726586.20 1.9605 1.9624 407.7043 408.1687 0.0714 -1.0000 -1.0000 2930533 1572726586.30 1.9607 1.9625 407.6705 408.1361 0.0716 -1.0000 -1.0000 2930564 1572726586.40 1.9614 1.9632 407.6833 408.1485 0.0717 -1.0000 -1.0000 2930627 1572726586.50 1.9605 1.9624 407.6953 408.1603 0.0716 -1.0000 -1.0000 2930674 1572726586.60 1.9607 1.9626 407.7396 408.2045 0.0715 -1.0000 -1.0000 2931283 1572726586.70 1.9606 1.9624 407.7311 408.1955 0.0715 -1.0000 -1.0000 2931330 1572726586.80 1.9599 1.9618 407.7897 408.2547 0.0715 -1.0000 -1.0000 2931377 1572726586.90 1.9608 1.9627 407.7635 408.2289 0.0717 -1.0000 -1.0000 2931423 1572726587.00 1.9601 1.9619 407.7953 408.2596 0.0713 -1.0000 -1.0000 2931470 1572726587.10 1.9603 1.9621 407.8094 408.2755 0.0717 -1.0000 -1.0000 2931673 1572726587.20 1.9607 1.9625 407.8857 408.3522 0.0718 -1.0000 -1.0000 2931720 1572726587.30 1.9599 1.9618 407.7852 408.2510 0.0716 -1.0000 -1.0000 2931767 1572726587.40 1.9605 1.9624 407.7227 408.1875 0.0715 -1.0000 -1.0000 2931814 1572726587.50 1.9601 1.9619 407.7108 408.1762 0.0716 -1.0000 -1.0000 2931861 1572726587.60 1.9608 1.9626 407.6439 408.1087 0.0715 -1.0000 -1.0000 2931908 1572726587.70 1.9605 1.9624 407.6336 408.0986 0.0716 -1.0000 -1.0000 2931955 1572726587.80 1.9605 1.9623 407.6430 408.1083 0.0716 -1.0000 -1.0000 2932017 1572726587.90 1.9607 1.9626 407.6641 408.1293 0.0716 -1.0000 -1.0000 2932064 1572726588.00 1.9604 1.9623 407.6962 408.1622 0.0716 -1.0000 -1.0000 2932111 1572726588.10 1.9610 1.9628 407.7199 408.1849 0.0716 -1.0000 -1.0000 2932408 1572726588.20 1.9600 1.9618 407.8508 408.3157 0.0715 -1.0000 -1.0000 2932455 1572726588.30 1.9596 1.9614 407.8960 408.3613 0.0716 -1.0000 -1.0000 2932502 1572726588.40 1.9595 1.9613 407.7559 408.2217 0.0717 -1.0000 -1.0000 2932548 1572726588.50 1.9600 1.9619 407.8358 408.3009 0.0715 -1.0000 -1.0000 2932596 1572726588.60 1.9602 1.9620 407.8620 408.3280 0.0717 -1.0000 -1.0000 2933158 1572726588.70 1.9599 1.9617 407.8301 408.2954 0.0715 -1.0000 -1.0000 2933220 1572726588.80 1.9605 1.9624 407.9440 408.4081 0.0714 -1.0000 -1.0000 2933267 1572726588.90 1.9602 1.9620 407.8783 408.3433 0.0715 -1.0000 -1.0000 2933314 1572726589.00 1.9605 1.9624 407.7645 408.2297 0.0716 -1.0000 -1.0000 2933361 1572726589.10 1.9609 1.9627 407.7352 408.2010 0.0716 -1.0000 -1.0000 2933423 1572726589.20 1.9605 1.9624 407.7902 408.2548 0.0715 -1.0000 -1.0000 2933486 1572726589.30 1.9609 1.9627 407.7211 408.1865 0.0716 -1.0000 -1.0000 2933517 1572726589.40 1.9611 1.9629 407.6554 408.1203 0.0715 -1.0000 -1.0000 2933580 1572726589.50 1.9605 1.9624 407.6151 408.0798 0.0715 -1.0000 -1.0000 2933627 1572726589.60 1.9606 1.9624 407.6555 408.1208 0.0716 -1.0000 -1.0000 2933923 1572726589.70 1.9604 1.9622 407.7910 408.2565 0.0716 -1.0000 -1.0000 2933986 1572726589.80 1.9594 1.9612 407.7216 408.1868 0.0715 -1.0000 -1.0000 2934033 1572726589.90 1.9600 1.9618 407.8303 408.2955 0.0715 -1.0000 -1.0000 2934080 1572726590.00 1.9602 1.9620 407.7962 408.2603 0.0714 -1.0000 -1.0000 2934127 1572726590.10 1.9596 1.9615 407.8430 408.3085 0.0716 -1.0000 -1.0000 2934502 1572726590.20 1.9595 1.9613 407.8327 408.2979 0.0715 -1.0000 -1.0000 2934548 1572726590.30 1.9603 1.9621 407.8266 408.2917 0.0715 -1.0000 -1.0000 2934596 1572726590.40 1.9607 1.9625 407.7152 408.1801 0.0715 -1.0000 -1.0000 2934674 1572726590.50 1.9607 1.9625 407.6751 408.1404 0.0716 -1.0000 -1.0000 2934721 1572726590.60 1.9607 1.9626 407.7031 408.1681 0.0715 -1.0000 -1.0000 2935173 1572726590.70 1.9608 1.9626 407.7152 408.1806 0.0716 -1.0000 -1.0000 2935236 1572726590.80 1.9605 1.9623 407.6879 408.1523 0.0715 -1.0000 -1.0000 2935283 1572726590.90 1.9606 1.9625 407.6988 408.1637 0.0715 -1.0000 -1.0000 2935330 1572726591.00 1.9613 1.9632 407.6634 408.1285 0.0716 -1.0000 -1.0000 2935377 1572726591.10 1.9603 1.9622 407.7340 408.1994 0.0716 -1.0000 -1.0000 2935423 1572726591.20 1.9605 1.9623 407.7090 408.1744 0.0716 -1.0000 -1.0000 2935470 1572726591.30 1.9602 1.9621 407.7774 408.2422 0.0715 -1.0000 -1.0000 2935517 1572726591.40 1.9602 1.9621 407.7045 408.1696 0.0716 -1.0000 -1.0000 2935564 1572726591.50 1.9603 1.9621 407.8571 408.3220 0.0714 -1.0000 -1.0000 2935627 1572726591.60 1.9601 1.9619 407.8565 408.3220 0.0716 -1.0000 -1.0000 2935673 1572726591.70 1.9600 1.9619 407.8646 408.3286 0.0713 -1.0000 -1.0000 2935923 1572726591.80 1.9598 1.9617 407.8278 408.2924 0.0715 -1.0000 -1.0000 2935986 1572726591.90 1.9604 1.9622 407.7555 408.2204 0.0715 -1.0000 -1.0000 2936017 1572726592.00 1.9602 1.9620 407.6847 408.1497 0.0716 -1.0000 -1.0000 2936080 1572726592.10 1.9604 1.9622 407.7620 408.2272 0.0716 -1.0000 -1.0000 2936127 1572726592.20 1.9605 1.9624 407.7498 408.2149 0.0715 -1.0000 -1.0000 2936455 1572726592.30 1.9600 1.9618 407.7041 408.1686 0.0715 -1.0000 -1.0000 2936501 1572726592.40 1.9603 1.9622 407.6636 408.1281 0.0715 -1.0000 -1.0000 2936548 1572726592.50 1.9606 1.9624 407.6608 408.1256 0.0715 -1.0000 -1.0000 2936595 1572726592.60 1.9607 1.9626 407.7096 408.1746 0.0715 -1.0000 -1.0000 2936642 1572726592.70 1.9603 1.9622 407.7082 408.1730 0.0715 -1.0000 -1.0000 2937173 1572726592.80 1.9600 1.9619 407.6967 408.1615 0.0715 -1.0000 -1.0000 2937220 1572726592.90 1.9602 1.9620 407.7915 408.2568 0.0716 -1.0000 -1.0000 2937267 1572726593.00 1.9602 1.9620 407.8258 408.2916 0.0716 -1.0000 -1.0000 2937314 1572726593.10 1.9594 1.9612 407.8433 408.3085 0.0715 -1.0000 -1.0000 2937361 1572726593.20 1.9600 1.9618 407.7878 408.2523 0.0715 -1.0000 -1.0000 2937689 1572726593.30 1.9602 1.9620 407.7890 408.2545 0.0716 -1.0000 -1.0000 2937720 1572726593.40 1.9599 1.9617 407.7841 408.2497 0.0716 -1.0000 -1.0000 2937783 1572726593.50 1.9601 1.9619 407.7781 408.2433 0.0716 -1.0000 -1.0000 2937830 1572726593.60 1.9603 1.9621 407.7759 408.2404 0.0715 -1.0000 -1.0000 2937877 1572726593.70 1.9602 1.9620 407.7428 408.2078 0.0715 -1.0000 -1.0000 2937923 1572726593.80 1.9602 1.9620 407.6126 408.0774 0.0715 -1.0000 -1.0000 2938439 1572726593.90 1.9604 1.9623 407.6221 408.0873 0.0716 -1.0000 -1.0000 2938486 1572726594.00 1.9604 1.9623 407.6443 408.1097 0.0716 -1.0000 -1.0000 2938533 1572726594.10 1.9603 1.9622 407.7326 408.1979 0.0716 -1.0000 -1.0000 2938595 1572726594.20 1.9604 1.9622 407.7951 408.2605 0.0716 -1.0000 -1.0000 2938674 1572726594.30 1.9606 1.9624 407.8195 408.2854 0.0716 -1.0000 -1.0000 2938720 1572726594.40 1.9599 1.9617 407.8140 408.2794 0.0716 -1.0000 -1.0000 2938767 1572726594.50 1.9594 1.9612 407.8567 408.3214 0.0715 -1.0000 -1.0000 2938814 1572726594.60 1.9602 1.9620 407.8616 408.3261 0.0715 -1.0000 -1.0000 2938861 1572726594.70 1.9600 1.9618 407.9293 408.3941 0.0715 -1.0000 -1.0000 2938908 1572726594.80 1.9594 1.9612 407.7893 408.2554 0.0716 -1.0000 -1.0000 2939423 1572726594.90 1.9603 1.9621 407.7318 408.1967 0.0716 -1.0000 -1.0000 2939470 1572726595.00 1.9609 1.9628 407.7419 408.2065 0.0714 -1.0000 -1.0000 2939517 1572726595.10 1.9607 1.9626 407.7072 408.1713 0.0715 -1.0000 -1.0000 2939580 1572726595.20 1.9605 1.9624 407.6428 408.1079 0.0716 -1.0000 -1.0000 2939626 1572726595.30 1.9608 1.9626 407.6190 408.0841 0.0716 -1.0000 -1.0000 2939939 1572726595.40 1.9607 1.9625 407.6489 408.1143 0.0716 -1.0000 -1.0000 2939986 1572726595.50 1.9601 1.9619 407.7277 408.1924 0.0715 -1.0000 -1.0000 2940048 1572726595.60 1.9603 1.9622 407.7737 408.2387 0.0716 -1.0000 -1.0000 2940080 1572726595.70 1.9596 1.9614 407.9166 408.3826 0.0717 -1.0000 -1.0000 2940142 1572726595.80 1.9605 1.9623 407.8946 408.3606 0.0717 -1.0000 -1.0000 2940423 1572726595.90 1.9598 1.9616 407.9231 408.3885 0.0716 -1.0000 -1.0000 2940455 1572726596.00 1.9600 1.9619 407.7727 408.2380 0.0716 -1.0000 -1.0000 2940517 1572726596.10 1.9597 1.9616 407.8107 408.2751 0.0714 -1.0000 -1.0000 2940564 1572726596.20 1.9602 1.9621 407.7215 408.1861 0.0715 -1.0000 -1.0000 2940611 1572726596.30 1.9600 1.9619 407.7336 408.1991 0.0717 -1.0000 -1.0000 2940924 1572726596.40 1.9606 1.9624 407.6950 408.1605 0.0716 -1.0000 -1.0000 2940970 1572726596.50 1.9605 1.9624 407.7328 408.1978 0.0715 -1.0000 -1.0000 2941033 1572726596.60 1.9602 1.9621 407.6509 408.1159 0.0716 -1.0000 -1.0000 2941064 1572726596.70 1.9605 1.9624 407.6522 408.1170 0.0715 -1.0000 -1.0000 2941127 1572726596.80 1.9608 1.9627 407.7202 408.1860 0.0717 -1.0000 -1.0000 2941580 1572726596.90 1.9605 1.9624 407.6993 408.1653 0.0717 -1.0000 -1.0000 2941611 1572726597.00 1.9606 1.9624 407.7612 408.2272 0.0717 -1.0000 -1.0000 2941673 1572726597.10 1.9601 1.9620 407.8180 408.2836 0.0716 -1.0000 -1.0000 2941720 1572726597.20 1.9595 1.9613 407.8445 408.3099 0.0716 -1.0000 -1.0000 2941767 1572726597.30 1.9596 1.9614 407.8478 408.3135 0.0716 -1.0000 -1.0000 2942408 1572726597.40 1.9603 1.9621 407.7745 408.2394 0.0715 -1.0000 -1.0000 2942455 1572726597.50 1.9599 1.9617 407.8307 408.2959 0.0716 -1.0000 -1.0000 2942517 1572726597.60 1.9603 1.9621 407.8520 408.3175 0.0716 -1.0000 -1.0000 2942548 1572726597.70 1.9601 1.9619 407.8083 408.2734 0.0716 -1.0000 -1.0000 2942611 1572726597.80 1.9609 1.9627 407.7689 408.2338 0.0715 -1.0000 -1.0000 2942736 1572726597.90 1.9616 1.9634 407.7389 408.2035 0.0715 -1.0000 -1.0000 2942767 1572726598.00 1.9613 1.9632 407.6548 408.1206 0.0716 -1.0000 -1.0000 2942830 1572726598.10 1.9605 1.9624 407.7052 408.1701 0.0716 -1.0000 -1.0000 2942877 1572726598.20 1.9606 1.9624 407.8392 408.3042 0.0715 -1.0000 -1.0000 2942924 1572726598.30 1.9598 1.9616 407.7929 408.2579 0.0716 -1.0000 -1.0000 2942971 1572726598.40 1.9593 1.9611 407.7772 408.2430 0.0716 -1.0000 -1.0000 2943017 1572726598.50 1.9592 1.9610 407.8216 408.2859 0.0714 -1.0000 -1.0000 2943080 1572726598.60 1.9599 1.9618 407.8275 408.2930 0.0716 -1.0000 -1.0000 2943111 1572726598.70 1.9591 1.9609 407.8075 408.2727 0.0716 -1.0000 -1.0000 2943173 1572726598.80 1.9598 1.9616 407.8175 408.2834 0.0717 -1.0000 -1.0000 2943220 1572726598.90 1.9602 1.9621 407.8274 408.2933 0.0717 -1.0000 -1.0000 2943689 1572726599.00 1.9600 1.9619 407.7648 408.2307 0.0717 -1.0000 -1.0000 2943736 1572726599.10 1.9606 1.9624 407.7928 408.2580 0.0716 -1.0000 -1.0000 2943783 1572726599.20 1.9603 1.9621 407.8547 408.3205 0.0716 -1.0000 -1.0000 2943845 1572726599.30 1.9604 1.9623 407.7287 408.1944 0.0717 -1.0000 -1.0000 2943955 1572726599.40 1.9606 1.9625 407.6564 408.1219 0.0716 -1.0000 -1.0000 2944017 1572726599.50 1.9606 1.9624 407.6896 408.1551 0.0716 -1.0000 -1.0000 2944064 1572726599.60 1.9606 1.9624 407.6909 408.1560 0.0715 -1.0000 -1.0000 2944111 1572726599.70 1.9606 1.9624 407.7122 408.1766 0.0716 -1.0000 -1.0000 2944158 1572726599.80 1.9610 1.9628 407.7209 408.1867 0.0717 -1.0000 -1.0000 2944205 1572726599.90 1.9606 1.9624 407.7209 408.1870 0.0717 -1.0000 -1.0000 2944533 1572726600.00 1.9604 1.9622 407.7325 408.1981 0.0716 -1.0000 -1.0000 2944596 1572726600.10 1.9603 1.9622 407.8187 408.2843 0.0716 -1.0000 -1.0000 2944642 1572726600.20 1.9605 1.9623 407.7911 408.2567 0.0716 -1.0000 -1.0000 2944705 1572726600.30 1.9604 1.9622 407.7781 408.2432 0.0715 -1.0000 -1.0000 2944736 1572726600.40 1.9600 1.9619 407.7891 408.2541 0.0715 -1.0000 -1.0000 2944799 1572726600.50 1.9604 1.9623 407.8136 408.2792 0.0716 -1.0000 -1.0000 2944845 1572726600.60 1.9601 1.9619 407.8952 408.3607 0.0715 -1.0000 -1.0000 2944892 1572726600.70 1.9607 1.9626 407.8485 408.3143 0.0717 -1.0000 -1.0000 2944939 1572726600.80 1.9607 1.9625 407.7136 408.1786 0.0716 -1.0000 -1.0000 2944986 1572726600.90 1.9608 1.9626 407.7940 408.2597 0.0716 -1.0000 -1.0000 2945158 1572726601.00 1.9607 1.9626 407.8183 408.2826 0.0714 -1.0000 -1.0000 2945220 1572726601.10 1.9610 1.9628 407.7431 408.2081 0.0715 -1.0000 -1.0000 2945267 1572726601.20 1.9606 1.9624 407.6938 408.1589 0.0716 -1.0000 -1.0000 2945314 1572726601.30 1.9608 1.9626 407.6441 408.1104 0.0717 -1.0000 -1.0000 2945361 1572726601.40 1.9606 1.9624 407.6534 408.1178 0.0715 -1.0000 -1.0000 2945673 1572726601.50 1.9605 1.9624 407.7266 408.1920 0.0717 -1.0000 -1.0000 2945736 1572726601.60 1.9602 1.9620 407.8302 408.2963 0.0717 -1.0000 -1.0000 2945767 1572726601.70 1.9609 1.9627 407.7205 408.1859 0.0716 -1.0000 -1.0000 2945830 1572726601.80 1.9605 1.9624 407.7980 408.2633 0.0715 -1.0000 -1.0000 2945877 1572726601.90 1.9598 1.9616 407.9503 408.4165 0.0716 -1.0000 -1.0000 2946455 1572726602.00 1.9595 1.9613 407.7938 408.2587 0.0715 -1.0000 -1.0000 2946502 1572726602.10 1.9600 1.9618 407.7206 408.1860 0.0716 -1.0000 -1.0000 2946548 1572726602.20 1.9591 1.9610 407.7871 408.2532 0.0717 -1.0000 -1.0000 2946611 1572726602.30 1.9606 1.9624 407.7926 408.2588 0.0718 -1.0000 -1.0000 2946642 1572726602.40 1.9600 1.9618 407.8168 408.2826 0.0716 -1.0000 -1.0000 2946924 1572726602.50 1.9597 1.9616 407.8038 408.2699 0.0717 -1.0000 -1.0000 2946971 1572726602.60 1.9600 1.9618 407.8100 408.2753 0.0715 -1.0000 -1.0000 2947017 1572726602.70 1.9602 1.9621 407.7200 408.1860 0.0717 -1.0000 -1.0000 2947080 1572726602.80 1.9605 1.9623 407.7924 408.2581 0.0716 -1.0000 -1.0000 2947127 1572726602.90 1.9606 1.9624 407.7719 408.2371 0.0716 -1.0000 -1.0000 2947408 1572726603.00 1.9603 1.9621 407.8158 408.2819 0.0717 -1.0000 -1.0000 2947455 1572726603.10 1.9604 1.9623 407.8025 408.2679 0.0715 -1.0000 -1.0000 2947517 1572726603.20 1.9603 1.9622 407.7603 408.2266 0.0717 -1.0000 -1.0000 2947564 1572726603.30 1.9596 1.9614 407.7325 408.1977 0.0716 -1.0000 -1.0000 2947611 1572726603.40 1.9609 1.9627 407.6798 408.1456 0.0717 -1.0000 -1.0000 2947658 1572726603.50 1.9605 1.9623 407.7161 408.1820 0.0717 -1.0000 -1.0000 2948048 1572726603.60 1.9607 1.9625 407.7605 408.2265 0.0717 -1.0000 -1.0000 2948095 1572726603.70 1.9618 1.9636 407.7573 408.2236 0.0718 -1.0000 -1.0000 2948142 1572726603.80 1.9609 1.9628 407.6565 408.1215 0.0716 -1.0000 -1.0000 2948205 1572726603.90 1.9604 1.9623 407.6874 408.1527 0.0715 -1.0000 -1.0000 2948236 1572726604.00 1.9603 1.9622 407.7497 408.2154 0.0717 -1.0000 -1.0000 2948924 1572726604.10 1.9602 1.9620 407.7854 408.2518 0.0717 -1.0000 -1.0000 2948971 1572726604.20 1.9604 1.9623 407.7969 408.2625 0.0716 -1.0000 -1.0000 2949017 1572726604.30 1.9604 1.9623 407.8591 408.3247 0.0716 -1.0000 -1.0000 2949064 1572726604.40 1.9606 1.9624 407.8438 408.3095 0.0716 -1.0000 -1.0000 2949111 1572726604.50 1.9591 1.9609 407.9237 408.3897 0.0718 -1.0000 -1.0000 2949189 1572726604.60 1.9597 1.9615 407.8113 408.2776 0.0717 -1.0000 -1.0000 2949236 1572726604.70 1.9605 1.9623 407.8322 408.2985 0.0718 -1.0000 -1.0000 2949283 1572726604.80 1.9598 1.9617 407.8041 408.2700 0.0716 -1.0000 -1.0000 2949330 1572726604.90 1.9601 1.9620 407.7609 408.2276 0.0718 -1.0000 -1.0000 2949377 1572726605.00 1.9604 1.9622 407.7250 408.1915 0.0718 -1.0000 -1.0000 2949673 1572726605.10 1.9610 1.9628 407.6924 408.1589 0.0718 -1.0000 -1.0000 2949736 1572726605.20 1.9613 1.9632 407.6518 408.1169 0.0716 -1.0000 -1.0000 2949783 1572726605.30 1.9612 1.9630 407.6960 408.1621 0.0717 -1.0000 -1.0000 2949830 1572726605.40 1.9602 1.9621 407.7466 408.2120 0.0716 -1.0000 -1.0000 2949877 1572726605.50 1.9602 1.9621 407.6964 408.1618 0.0716 -1.0000 -1.0000 2949923 1572726605.60 1.9603 1.9621 407.7447 408.2102 0.0716 -1.0000 -1.0000 2949970 1572726605.70 1.9596 1.9614 407.7245 408.1902 0.0717 -1.0000 -1.0000 2950017 1572726605.80 1.9601 1.9620 407.7776 408.2435 0.0716 -1.0000 -1.0000 2950080 1572726605.90 1.9603 1.9622 407.8535 408.3190 0.0716 -1.0000 -1.0000 2950111 1572726606.00 1.9603 1.9621 407.8615 408.3277 0.0717 -1.0000 -1.0000 2950439 1572726606.10 1.9605 1.9623 407.8720 408.3379 0.0716 -1.0000 -1.0000 2950486 1572726606.20 1.9595 1.9614 407.8472 408.3130 0.0715 -1.0000 -1.0000 2950548 1572726606.30 1.9601 1.9620 407.8364 408.3030 0.0717 -1.0000 -1.0000 2950580 1572726606.40 1.9603 1.9621 407.7737 408.2398 0.0718 -1.0000 -1.0000 2950642 1572726606.50 1.9609 1.9628 407.7615 408.2270 0.0716 -1.0000 -1.0000 2950689 1572726606.60 1.9609 1.9628 407.6596 408.1248 0.0716 -1.0000 -1.0000 2950736 1572726606.70 1.9603 1.9621 407.7716 408.2374 0.0716 -1.0000 -1.0000 2950783 1572726606.80 1.9602 1.9620 407.7725 408.2381 0.0717 -1.0000 -1.0000 2950830 1572726606.90 1.9597 1.9616 407.7210 408.1873 0.0717 -1.0000 -1.0000 2950876 1572726607.00 1.9604 1.9622 407.7244 408.1899 0.0717 -1.0000 -1.0000 2950939 1572726607.10 1.9601 1.9620 407.6470 408.1129 0.0717 -1.0000 -1.0000 2951455 1572726607.20 1.9609 1.9627 407.7122 408.1778 0.0716 -1.0000 -1.0000 2951502 1572726607.30 1.9605 1.9624 407.7195 408.1852 0.0717 -1.0000 -1.0000 2951548 1572726607.40 1.9603 1.9622 407.9207 408.3866 0.0717 -1.0000 -1.0000 2951595 1572726607.50 1.9596 1.9614 407.8204 408.2864 0.0716 -1.0000 -1.0000 2951658 1572726607.60 1.9602 1.9621 407.8139 408.2791 0.0716 -1.0000 -1.0000 2951908 1572726607.70 1.9600 1.9618 407.8512 408.3180 0.0717 -1.0000 -1.0000 2951955 1572726607.80 1.9593 1.9611 407.9618 408.4270 0.0715 -1.0000 -1.0000 2952002 1572726607.90 1.9599 1.9618 407.8500 408.3155 0.0716 -1.0000 -1.0000 2952048 1572726608.00 1.9603 1.9621 407.8974 408.3633 0.0717 -1.0000 -1.0000 2952095 1572726608.10 1.9602 1.9620 407.7615 408.2281 0.0717 -1.0000 -1.0000 2952439 1572726608.20 1.9610 1.9628 407.7410 408.2067 0.0716 -1.0000 -1.0000 2952486 1572726608.30 1.9604 1.9623 407.6430 408.1090 0.0717 -1.0000 -1.0000 2952533 1572726608.40 1.9607 1.9626 407.7538 408.2197 0.0717 -1.0000 -1.0000 2952580 1572726608.50 1.9604 1.9622 407.8245 408.2902 0.0716 -1.0000 -1.0000 2952627 1572726608.60 1.9605 1.9624 407.7782 408.2433 0.0716 -1.0000 -1.0000 2953205 1572726608.70 1.9607 1.9625 407.8741 408.3399 0.0717 -1.0000 -1.0000 2953251 1572726608.80 1.9605 1.9624 407.8900 408.3553 0.0715 -1.0000 -1.0000 2953314 1572726608.90 1.9606 1.9624 407.9858 408.4521 0.0717 -1.0000 -1.0000 2953345 1572726609.00 1.9605 1.9623 407.8718 408.3383 0.0717 -1.0000 -1.0000 2953408 1572726609.10 1.9600 1.9618 407.8554 408.3225 0.0719 -1.0000 -1.0000 2953455 1572726609.20 1.9606 1.9625 407.7823 408.2490 0.0718 -1.0000 -1.0000 2953502 1572726609.30 1.9611 1.9630 407.6938 408.1606 0.0718 -1.0000 -1.0000 2953548 1572726609.40 1.9612 1.9630 407.8004 408.2657 0.0715 -1.0000 -1.0000 2953595 1572726609.50 1.9612 1.9630 407.6156 408.0815 0.0717 -1.0000 -1.0000 2953658 1572726609.60 1.9602 1.9621 407.6755 408.1415 0.0717 -1.0000 -1.0000 2953908 1572726609.70 1.9610 1.9628 407.6864 408.1523 0.0717 -1.0000 -1.0000 2953970 1572726609.80 1.9611 1.9630 407.7709 408.2363 0.0716 -1.0000 -1.0000 2954017 1572726609.90 1.9604 1.9622 407.7839 408.2502 0.0718 -1.0000 -1.0000 2954064 1572726610.00 1.9606 1.9625 407.8069 408.2719 0.0715 -1.0000 -1.0000 2954111 1572726610.10 1.9601 1.9619 407.8984 408.3644 0.0717 -1.0000 -1.0000 2954548 1572726610.20 1.9602 1.9620 407.9483 408.4150 0.0718 -1.0000 -1.0000 2954596 1572726610.30 1.9603 1.9621 407.9321 408.3985 0.0717 -1.0000 -1.0000 2954627 1572726610.40 1.9605 1.9623 407.8181 408.2843 0.0717 -1.0000 -1.0000 2954689 1572726610.50 1.9610 1.9629 407.8242 408.2906 0.0717 -1.0000 -1.0000 2954736 1572726610.60 1.9606 1.9625 407.7418 408.2084 0.0717 -1.0000 -1.0000 2954783 1572726610.70 1.9601 1.9620 407.7505 408.2162 0.0716 -1.0000 -1.0000 2954845 1572726610.80 1.9611 1.9629 407.7660 408.2311 0.0716 -1.0000 -1.0000 2954892 1572726610.90 1.9610 1.9629 407.7178 408.1836 0.0717 -1.0000 -1.0000 2954939 1572726611.00 1.9614 1.9633 407.7770 408.2429 0.0716 -1.0000 -1.0000 2954986 1572726611.10 1.9610 1.9629 407.7395 408.2058 0.0717 -1.0000 -1.0000 2955423 1572726611.20 1.9606 1.9624 407.6439 408.1102 0.0718 -1.0000 -1.0000 2955470 1572726611.30 1.9611 1.9629 407.6651 408.1311 0.0717 -1.0000 -1.0000 2955517 1572726611.40 1.9613 1.9631 407.7138 408.1794 0.0717 -1.0000 -1.0000 2955564 1572726611.50 1.9601 1.9620 407.8084 408.2744 0.0717 -1.0000 -1.0000 2955627 1572726611.60 1.9608 1.9626 407.7827 408.2483 0.0716 -1.0000 -1.0000 2955658 1572726611.70 1.9606 1.9624 407.8461 408.3124 0.0717 -1.0000 -1.0000 2955923 1572726611.80 1.9596 1.9614 407.8591 408.3249 0.0717 -1.0000 -1.0000 2955970 1572726611.90 1.9592 1.9610 407.9120 408.3781 0.0717 -1.0000 -1.0000 2956017 1572726612.00 1.9596 1.9615 407.8397 408.3058 0.0717 -1.0000 -1.0000 2956064 1572726612.10 1.9595 1.9614 407.8273 408.2936 0.0717 -1.0000 -1.0000 2956127 1572726612.20 1.9601 1.9620 407.8527 408.3201 0.0718 -1.0000 -1.0000 2956439 1572726612.30 1.9596 1.9615 407.8932 408.3589 0.0716 -1.0000 -1.0000 2956486 1572726612.40 1.9603 1.9621 407.9401 408.4064 0.0717 -1.0000 -1.0000 2956533 1572726612.50 1.9601 1.9620 407.8452 408.3105 0.0716 -1.0000 -1.0000 2956580 1572726612.60 1.9612 1.9630 407.7409 408.2066 0.0717 -1.0000 -1.0000 2956627 1572726612.70 1.9611 1.9630 407.7466 408.2124 0.0717 -1.0000 -1.0000 2957220 1572726612.80 1.9614 1.9633 407.6798 408.1459 0.0718 -1.0000 -1.0000 2957283 1572726612.90 1.9609 1.9627 407.8472 408.3142 0.0717 -1.0000 -1.0000 2957392 1572726613.00 1.9601 1.9619 407.8307 408.2973 0.0718 -1.0000 -1.0000 2957548 1572726613.10 1.9603 1.9622 407.8699 408.3360 0.0717 -1.0000 -1.0000 2957611 1572726613.20 1.9590 1.9609 407.8438 408.3096 0.0717 -1.0000 -1.0000 2957658 1572726613.30 1.9597 1.9615 407.9211 408.3868 0.0716 -1.0000 -1.0000 2957705 1572726613.40 1.9606 1.9625 407.8999 408.3663 0.0716 -1.0000 -1.0000 2957751 1572726613.50 1.9593 1.9611 407.9253 408.3912 0.0717 -1.0000 -1.0000 2957798 1572726613.60 1.9596 1.9614 407.9402 408.4054 0.0716 -1.0000 -1.0000 2957845 1572726613.70 1.9602 1.9621 407.8252 408.2919 0.0718 -1.0000 -1.0000 2958751 1572726613.80 1.9601 1.9620 407.9076 408.3739 0.0717 -1.0000 -1.0000 2958799 1572726613.90 1.9600 1.9619 407.8746 408.3409 0.0717 -1.0000 -1.0000 2958845 1572726614.00 1.9613 1.9632 407.8438 408.3100 0.0717 -1.0000 -1.0000 2958892 1572726614.10 1.9611 1.9630 407.8003 408.2656 0.0715 -1.0000 -1.0000 2958955 1572726614.20 1.9606 1.9625 407.8302 408.2950 0.0715 -1.0000 -1.0000 2959002 1572726614.30 1.9604 1.9623 407.7749 408.2401 0.0716 -1.0000 -1.0000 2959048 1572726614.40 1.9610 1.9628 407.7193 408.1859 0.0718 -1.0000 -1.0000 2959096 1572726614.50 1.9606 1.9625 407.7360 408.2016 0.0717 -1.0000 -1.0000 2959142 1572726614.60 1.9602 1.9621 407.6994 408.1651 0.0716 -1.0000 -1.0000 2959189 1572726614.70 1.9603 1.9622 407.7607 408.2266 0.0717 -1.0000 -1.0000 2959236 1572726614.80 1.9608 1.9626 407.7724 408.2382 0.0716 -1.0000 -1.0000 2959298 1572726614.90 1.9596 1.9615 407.8170 408.2827 0.0717 -1.0000 -1.0000 2959330 1572726615.00 1.9599 1.9618 407.8155 408.2811 0.0716 -1.0000 -1.0000 2959392 1572726615.10 1.9598 1.9616 407.9449 408.4113 0.0718 -1.0000 -1.0000 2959439 1572726615.20 1.9600 1.9619 407.9887 408.4550 0.0717 -1.0000 -1.0000 2959486 1572726615.30 1.9602 1.9620 407.8949 408.3601 0.0716 -1.0000 -1.0000 2959533 1572726615.40 1.9604 1.9623 407.9404 408.4067 0.0718 -1.0000 -1.0000 2959580 1572726615.50 1.9601 1.9619 407.8553 408.3211 0.0716 -1.0000 -1.0000 2959627 1572726615.60 1.9605 1.9624 407.8510 408.3174 0.0718 -1.0000 -1.0000 2959673 1572726615.70 1.9603 1.9621 407.9236 408.3898 0.0717 -1.0000 -1.0000 2959955 1572726615.80 1.9599 1.9617 407.7973 408.2635 0.0717 -1.0000 -1.0000 3000002 1572726615.90 1.9606 1.9625 407.7216 408.1880 0.0717 -1.0000 -1.0000 3000048 1572726616.00 1.9603 1.9621 407.7644 408.2301 0.0716 -1.0000 -1.0000 3000095 1572726616.10 1.9606 1.9624 407.8527 408.3190 0.0717 -1.0000 -1.0000 3000142 1572726616.20 1.9613 1.9631 407.6504 408.1164 0.0717 -1.0000 -1.0000 3000470 1572726616.30 1.9611 1.9630 407.7512 408.2175 0.0718 -1.0000 -1.0000 3000517 1572726616.40 1.9607 1.9625 407.6461 408.1117 0.0717 -1.0000 -1.0000 3000564 1572726616.50 1.9609 1.9628 407.7203 408.1865 0.0718 -1.0000 -1.0000 3000626 1572726616.60 1.9609 1.9627 407.7154 408.1802 0.0715 -1.0000 -1.0000 3000658 1572726616.70 1.9603 1.9621 407.6671 408.1330 0.0717 -1.0000 -1.0000 3000720 1572726616.80 1.9608 1.9627 407.6890 408.1551 0.0717 -1.0000 -1.0000 3001408 1572726616.90 1.9607 1.9626 407.7315 408.1979 0.0717 -1.0000 -1.0000 3001455 1572726617.00 1.9600 1.9619 407.9374 408.4035 0.0717 -1.0000 -1.0000 3001517 1572726617.10 1.9598 1.9617 407.9042 408.3708 0.0718 -1.0000 -1.0000 3001564 1572726617.20 1.9594 1.9612 407.8416 408.3080 0.0718 -1.0000 -1.0000 3001611 1572726617.30 1.9590 1.9609 407.9119 408.3786 0.0717 -1.0000 -1.0000 3001673 1572726617.40 1.9594 1.9612 407.8510 408.3176 0.0718 -1.0000 -1.0000 3001720 1572726617.50 1.9593 1.9611 407.8417 408.3079 0.0717 -1.0000 -1.0000 3001767 1572726617.60 1.9596 1.9614 407.8240 408.2904 0.0718 -1.0000 -1.0000 3001814 1572726617.70 1.9602 1.9621 407.7853 408.2513 0.0717 -1.0000 -1.0000 3001861 1572726617.80 1.9607 1.9625 407.7707 408.2371 0.0718 -1.0000 -1.0000 3002455 1572726617.90 1.9603 1.9621 407.7903 408.2565 0.0717 -1.0000 -1.0000 3002501 1572726618.00 1.9601 1.9619 407.7920 408.2590 0.0718 -1.0000 -1.0000 3002548 1572726618.10 1.9602 1.9621 407.6365 408.1023 0.0717 -1.0000 -1.0000 3002611 1572726618.20 1.9614 1.9632 407.6880 408.1550 0.0719 -1.0000 -1.0000 3002658 1572726618.30 1.9603 1.9622 407.6876 408.1539 0.0718 -1.0000 -1.0000 3003548 1572726618.40 1.9608 1.9626 407.6853 408.1511 0.0716 -1.0000 -1.0000 3003595 1572726618.50 1.9606 1.9624 407.7690 408.2343 0.0716 -1.0000 -1.0000 3003658 1572726618.60 1.9604 1.9623 407.6456 408.1110 0.0717 -1.0000 -1.0000 3003689 1572726618.70 1.9610 1.9628 407.7217 408.1876 0.0717 -1.0000 -1.0000 3003751 1572726618.80 1.9598 1.9616 407.7419 408.2088 0.0719 -1.0000 -1.0000 3003798 1572726618.90 1.9602 1.9621 407.9398 408.4070 0.0718 -1.0000 -1.0000 3003845 1572726619.00 1.9600 1.9619 407.8860 408.3521 0.0716 -1.0000 -1.0000 3003892 1572726619.10 1.9602 1.9621 407.8516 408.3177 0.0717 -1.0000 -1.0000 3004126 1572726619.20 1.9605 1.9624 407.8433 408.3090 0.0717 -1.0000 -1.0000 3004174 1572726619.30 1.9598 1.9617 407.8200 408.2863 0.0717 -1.0000 -1.0000 3004221 1572726619.40 1.9601 1.9619 407.8386 408.3042 0.0717 -1.0000 -1.0000 3004267 1572726619.50 1.9605 1.9624 407.7871 408.2537 0.0717 -1.0000 -1.0000 3004330 1572726619.60 1.9605 1.9623 407.7995 408.2653 0.0717 -1.0000 -1.0000 3004361 1572726619.70 1.9603 1.9622 407.8184 408.2848 0.0718 -1.0000 -1.0000 3004424 1572726619.80 1.9606 1.9625 407.7540 408.2205 0.0718 -1.0000 -1.0000 3004471 1572726619.90 1.9606 1.9625 407.7733 408.2397 0.0717 -1.0000 -1.0000 3004517 1572726620.00 1.9610 1.9629 407.6502 408.1162 0.0717 -1.0000 -1.0000 3004564 1572726620.10 1.9611 1.9629 407.6950 408.1610 0.0717 -1.0000 -1.0000 3004611 1572726620.20 1.9612 1.9631 407.6732 408.1400 0.0718 -1.0000 -1.0000 3004674 1572726620.30 1.9607 1.9625 407.8741 408.3399 0.0717 -1.0000 -1.0000 3005236 1572726620.40 1.9604 1.9623 407.8043 408.2707 0.0717 -1.0000 -1.0000 3005283 1572726620.50 1.9593 1.9611 407.8465 408.3123 0.0716 -1.0000 -1.0000 3005330 1572726620.60 1.9597 1.9615 407.8290 408.2946 0.0716 -1.0000 -1.0000 3005377 1572726620.70 1.9598 1.9617 407.8384 408.3046 0.0717 -1.0000 -1.0000 3005423 1572726620.80 1.9594 1.9613 407.8531 408.3211 0.0720 -1.0000 -1.0000 3005486 1572726620.90 1.9594 1.9613 407.8708 408.3381 0.0719 -1.0000 -1.0000 3005517 1572726621.00 1.9597 1.9615 407.8511 408.3176 0.0717 -1.0000 -1.0000 3005580 1572726621.10 1.9604 1.9622 407.8399 408.3069 0.0718 -1.0000 -1.0000 3005642 1572726621.20 1.9604 1.9622 407.8253 408.2918 0.0718 -1.0000 -1.0000 3005689 1572726621.30 1.9608 1.9627 407.7650 408.2311 0.0717 -1.0000 -1.0000 3005736 1572726621.40 1.9611 1.9629 407.7472 408.2136 0.0718 -1.0000 -1.0000 3005939 1572726621.50 1.9606 1.9624 407.7285 408.1948 0.0717 -1.0000 -1.0000 3005986 1572726621.60 1.9605 1.9623 407.7799 408.2455 0.0716 -1.0000 -1.0000 3006033 1572726621.70 1.9598 1.9617 407.7558 408.2214 0.0716 -1.0000 -1.0000 3006080 1572726621.80 1.9592 1.9610 407.8630 408.3276 0.0715 -1.0000 -1.0000 3006142 1572726621.90 1.9598 1.9617 407.7703 408.2360 0.0717 -1.0000 -1.0000 3006408 1572726622.00 1.9603 1.9621 407.8055 408.2715 0.0718 -1.0000 -1.0000 3006455 1572726622.10 1.9605 1.9624 407.8965 408.3634 0.0718 -1.0000 -1.0000 3006501 1572726622.20 1.9598 1.9616 407.9145 408.3798 0.0716 -1.0000 -1.0000 3006564 1572726622.30 1.9598 1.9617 407.8985 408.3651 0.0717 -1.0000 -1.0000 3006595 1572726622.40 1.9601 1.9620 407.8129 408.2781 0.0715 -1.0000 -1.0000 3006939 1572726622.50 1.9603 1.9621 407.7723 408.2385 0.0718 -1.0000 -1.0000 3007002 1572726622.60 1.9599 1.9617 407.8328 408.2994 0.0717 -1.0000 -1.0000 3007033 1572726622.70 1.9611 1.9629 407.7040 408.1703 0.0718 -1.0000 -1.0000 3007096 1572726622.80 1.9608 1.9626 407.7865 408.2535 0.0718 -1.0000 -1.0000 3007142 1572726622.90 1.9609 1.9628 407.7829 408.2490 0.0717 -1.0000 -1.0000 3007251 1572726623.00 1.9603 1.9622 407.8158 408.2821 0.0717 -1.0000 -1.0000 3007298 1572726623.10 1.9613 1.9631 407.8117 408.2780 0.0718 -1.0000 -1.0000 3007361 1572726623.20 1.9605 1.9623 407.7506 408.2175 0.0718 -1.0000 -1.0000 3007408 1572726623.30 1.9608 1.9626 407.6540 408.1201 0.0717 -1.0000 -1.0000 3007455 1572726623.40 1.9609 1.9627 407.7068 408.1729 0.0717 -1.0000 -1.0000 3007939 1572726623.50 1.9608 1.9627 407.6841 408.1501 0.0717 -1.0000 -1.0000 3007986 1572726623.60 1.9609 1.9628 407.8126 408.2797 0.0718 -1.0000 -1.0000 3008033 1572726623.70 1.9601 1.9619 407.7594 408.2258 0.0718 -1.0000 -1.0000 3008080 1572726623.80 1.9604 1.9623 407.8469 408.3136 0.0718 -1.0000 -1.0000 3008142 1572726623.90 1.9598 1.9617 408.0226 408.4889 0.0717 -1.0000 -1.0000 3008174 1572726624.00 1.9594 1.9612 407.8891 408.3556 0.0718 -1.0000 -1.0000 3008236 1572726624.10 1.9598 1.9616 407.9259 408.3913 0.0715 -1.0000 -1.0000 3008283 1572726624.20 1.9594 1.9613 407.9574 408.4239 0.0718 -1.0000 -1.0000 3008330 1572726624.30 1.9610 1.9628 407.9441 408.4116 0.0719 -1.0000 -1.0000 3008377 1572726624.40 1.9595 1.9613 407.9898 408.4566 0.0717 -1.0000 -1.0000 3008424 1572726624.50 1.9595 1.9614 407.9137 408.3803 0.0718 -1.0000 -1.0000 3008705 1572726624.60 1.9600 1.9618 407.9017 408.3687 0.0718 -1.0000 -1.0000 3008752 1572726624.70 1.9600 1.9618 407.7418 408.2078 0.0717 -1.0000 -1.0000 3008799 1572726624.80 1.9603 1.9621 407.8114 408.2775 0.0717 -1.0000 -1.0000 3008861 1572726624.90 1.9603 1.9621 407.7545 408.2203 0.0717 -1.0000 -1.0000 3008892 1572726625.00 1.9611 1.9629 407.7696 408.2354 0.0717 -1.0000 -1.0000 3009236 1572726625.10 1.9617 1.9636 407.7243 408.1902 0.0717 -1.0000 -1.0000 3009283 1572726625.20 1.9610 1.9629 407.6784 408.1444 0.0717 -1.0000 -1.0000 3009330 1572726625.30 1.9608 1.9626 407.6831 408.1491 0.0718 -1.0000 -1.0000 3009377 1572726625.40 1.9600 1.9618 407.7551 408.2217 0.0718 -1.0000 -1.0000 3009423 1572726625.50 1.9599 1.9618 407.8974 408.3636 0.0717 -1.0000 -1.0000 3010017 1572726625.60 1.9603 1.9622 407.8435 408.3100 0.0718 -1.0000 -1.0000 3010048 1572726625.70 1.9600 1.9619 407.8722 408.3387 0.0717 -1.0000 -1.0000 3010111 1572726625.80 1.9596 1.9614 407.8868 408.3528 0.0717 -1.0000 -1.0000 3010158 1572726625.90 1.9598 1.9616 407.8980 408.3634 0.0716 -1.0000 -1.0000 3010205 1572726626.00 1.9607 1.9625 407.8584 408.3247 0.0718 -1.0000 -1.0000 3010424 1572726626.10 1.9602 1.9621 407.7920 408.2584 0.0717 -1.0000 -1.0000 3010486 1572726626.20 1.9604 1.9622 407.7569 408.2232 0.0718 -1.0000 -1.0000 3010533 1572726626.30 1.9610 1.9629 407.7442 408.2106 0.0717 -1.0000 -1.0000 3010580 1572726626.40 1.9603 1.9622 407.7229 408.1894 0.0718 -1.0000 -1.0000 3010626 1572726626.50 1.9602 1.9621 407.6866 408.1529 0.0717 -1.0000 -1.0000 3010674 1572726626.60 1.9608 1.9626 407.6655 408.1311 0.0717 -1.0000 -1.0000 3010986 1572726626.70 1.9608 1.9627 407.6996 408.1662 0.0718 -1.0000 -1.0000 3011048 1572726626.80 1.9608 1.9626 407.7405 408.2063 0.0717 -1.0000 -1.0000 3011096 1572726626.90 1.9603 1.9621 407.8349 408.3011 0.0717 -1.0000 -1.0000 3011142 1572726627.00 1.9594 1.9613 407.8751 408.3418 0.0718 -1.0000 -1.0000 3011189 1572726627.10 1.9598 1.9617 407.8779 408.3453 0.0719 -1.0000 -1.0000 3011455 1572726627.20 1.9598 1.9617 407.8623 408.3291 0.0718 -1.0000 -1.0000 3011517 1572726627.30 1.9599 1.9617 407.8186 408.2855 0.0718 -1.0000 -1.0000 3011548 1572726627.40 1.9598 1.9617 407.9318 408.3978 0.0717 -1.0000 -1.0000 3011611 1572726627.50 1.9598 1.9616 407.8490 408.3150 0.0717 -1.0000 -1.0000 3011658 1572726627.60 1.9593 1.9612 407.8165 408.2824 0.0717 -1.0000 -1.0000 3012408 1572726627.70 1.9605 1.9624 407.7555 408.2216 0.0718 -1.0000 -1.0000 3012455 1572726627.80 1.9600 1.9618 407.7421 408.2086 0.0717 -1.0000 -1.0000 3012517 1572726627.90 1.9609 1.9628 407.7328 408.1985 0.0717 -1.0000 -1.0000 3012548 1572726628.00 1.9605 1.9623 407.7051 408.1712 0.0717 -1.0000 -1.0000 3012611 1572726628.10 1.9600 1.9618 407.7103 408.1760 0.0717 -1.0000 -1.0000 3012674 1572726628.20 1.9602 1.9621 407.8341 408.3000 0.0716 -1.0000 -1.0000 3012721 1572726628.30 1.9599 1.9618 407.8046 408.2703 0.0717 -1.0000 -1.0000 3012767 1572726628.40 1.9600 1.9618 407.8564 408.3236 0.0719 -1.0000 -1.0000 3012814 1572726628.50 1.9602 1.9621 407.8942 408.3605 0.0716 -1.0000 -1.0000 3012861 1572726628.60 1.9589 1.9608 407.8328 408.2980 0.0716 -1.0000 -1.0000 3013158 1572726628.70 1.9593 1.9611 407.8905 408.3562 0.0716 -1.0000 -1.0000 3013220 1572726628.80 1.9596 1.9614 407.8493 408.3156 0.0718 -1.0000 -1.0000 3013267 1572726628.90 1.9604 1.9622 407.7990 408.2663 0.0719 -1.0000 -1.0000 3013314 1572726629.00 1.9597 1.9615 407.7940 408.2589 0.0716 -1.0000 -1.0000 3013361 1572726629.10 1.9603 1.9622 407.7940 408.2603 0.0717 -1.0000 -1.0000 3013408 1572726629.20 1.9608 1.9627 407.6924 408.1589 0.0718 -1.0000 -1.0000 3013470 1572726629.30 1.9608 1.9627 407.6135 408.0789 0.0716 -1.0000 -1.0000 3013517 1572726629.40 1.9604 1.9622 407.6991 408.1651 0.0717 -1.0000 -1.0000 3013564 1572726629.50 1.9598 1.9617 407.7417 408.2081 0.0718 -1.0000 -1.0000 3013611 1572726629.60 1.9601 1.9619 407.7044 408.1709 0.0718 -1.0000 -1.0000 3013720 1572726629.70 1.9602 1.9620 407.6853 408.1514 0.0717 -1.0000 -1.0000 3013783 1572726629.80 1.9601 1.9619 407.7909 408.2568 0.0717 -1.0000 -1.0000 3013830 1572726629.90 1.9598 1.9616 407.7997 408.2663 0.0718 -1.0000 -1.0000 3013877 1572726630.00 1.9596 1.9614 407.8385 408.3053 0.0718 -1.0000 -1.0000 3013923 1572726630.10 1.9602 1.9621 407.8402 408.3061 0.0717 -1.0000 -1.0000 3013970 1572726630.20 1.9597 1.9615 407.8086 408.2748 0.0717 -1.0000 -1.0000 3014908 1572726630.30 1.9602 1.9621 407.8046 408.2713 0.0719 -1.0000 -1.0000 3014955 1572726630.40 1.9596 1.9615 407.7424 408.2091 0.0718 -1.0000 -1.0000 3015002 1572726630.50 1.9597 1.9615 407.8471 408.3138 0.0718 -1.0000 -1.0000 3015064 1572726630.60 1.9603 1.9622 407.7750 408.2417 0.0718 -1.0000 -1.0000 3015096 1572726630.70 1.9606 1.9624 407.6656 408.1319 0.0718 -1.0000 -1.0000 3015189 1572726630.80 1.9610 1.9628 407.7392 408.2054 0.0717 -1.0000 -1.0000 3015251 1572726630.90 1.9612 1.9630 407.7477 408.2144 0.0718 -1.0000 -1.0000 3015298 1572726631.00 1.9610 1.9629 407.6802 408.1461 0.0717 -1.0000 -1.0000 3015345 1572726631.10 1.9608 1.9627 407.7299 408.1966 0.0718 -1.0000 -1.0000 3015408 1572726631.20 1.9607 1.9625 407.6455 408.1112 0.0716 -1.0000 -1.0000 3015673 1572726631.30 1.9607 1.9625 407.6595 408.1250 0.0716 -1.0000 -1.0000 3015705 1572726631.40 1.9602 1.9620 407.7267 408.1928 0.0718 -1.0000 -1.0000 3015767 1572726631.50 1.9604 1.9623 407.8087 408.2747 0.0716 -1.0000 -1.0000 3015814 1572726631.60 1.9604 1.9623 407.7416 408.2078 0.0717 -1.0000 -1.0000 3015861 1572726631.70 1.9602 1.9621 407.8502 408.3168 0.0718 -1.0000 -1.0000 3016189 1572726631.80 1.9595 1.9614 407.8405 408.3074 0.0718 -1.0000 -1.0000 3016252 1572726631.90 1.9600 1.9618 407.7920 408.2583 0.0717 -1.0000 -1.0000 3016283 1572726632.00 1.9600 1.9618 407.8008 408.2665 0.0717 -1.0000 -1.0000 3016345 1572726632.10 1.9601 1.9620 407.8976 408.3640 0.0717 -1.0000 -1.0000 3016392 1572726632.20 1.9600 1.9618 407.8195 408.2862 0.0718 -1.0000 -1.0000 3016721 1572726632.30 1.9596 1.9614 407.8135 408.2795 0.0717 -1.0000 -1.0000 3016767 1572726632.40 1.9602 1.9620 407.7847 408.2518 0.0719 -1.0000 -1.0000 3016814 1572726632.50 1.9607 1.9626 407.6342 408.1013 0.0718 -1.0000 -1.0000 3016877 1572726632.60 1.9606 1.9625 407.6733 408.1402 0.0719 -1.0000 -1.0000 3016908 1572726632.70 1.9603 1.9621 407.5843 408.0503 0.0717 -1.0000 -1.0000 3017205 1572726632.80 1.9600 1.9618 407.7110 408.1779 0.0718 -1.0000 -1.0000 3017251 1572726632.90 1.9605 1.9623 407.7247 408.1907 0.0717 -1.0000 -1.0000 3017298 1572726633.00 1.9608 1.9627 407.6677 408.1344 0.0718 -1.0000 -1.0000 3017345 1572726633.10 1.9602 1.9620 407.7906 408.2571 0.0717 -1.0000 -1.0000 3017392 1572726633.20 1.9608 1.9627 407.8342 408.3010 0.0718 -1.0000 -1.0000 3017923 1572726633.30 1.9598 1.9617 407.8867 408.3535 0.0718 -1.0000 -1.0000 3017955 1572726633.40 1.9593 1.9611 407.8785 408.3455 0.0718 -1.0000 -1.0000 3018017 1572726633.50 1.9595 1.9613 407.8476 408.3158 0.0720 -1.0000 -1.0000 3018080 1572726633.60 1.9603 1.9621 407.6304 408.0957 0.0717 -1.0000 -1.0000 3018111 1572726633.70 1.9610 1.9629 407.6649 408.1326 0.0719 -1.0000 -1.0000 3018174 1572726633.80 1.9607 1.9625 407.6584 408.1246 0.0718 -1.0000 -1.0000 3018221 1572726633.90 1.9607 1.9626 407.6679 408.1345 0.0718 -1.0000 -1.0000 3018252 1572726634.00 1.9598 1.9617 407.7926 408.2595 0.0718 -1.0000 -1.0000 3018314 1572726634.10 1.9607 1.9626 407.7505 408.2167 0.0717 -1.0000 -1.0000 3018361 1572726634.20 1.9605 1.9623 407.7998 408.2666 0.0718 -1.0000 -1.0000 3018971 1572726634.30 1.9598 1.9617 407.7660 408.2325 0.0717 -1.0000 -1.0000 3019017 1572726634.40 1.9599 1.9618 407.8613 408.3278 0.0718 -1.0000 -1.0000 3019064 1572726634.50 1.9605 1.9623 407.8624 408.3294 0.0718 -1.0000 -1.0000 3019111 1572726634.60 1.9601 1.9620 407.8138 408.2806 0.0719 -1.0000 -1.0000 3019158 1572726634.70 1.9600 1.9618 407.8506 408.3181 0.0719 -1.0000 -1.0000 3019205 1572726634.80 1.9594 1.9613 407.8832 408.3503 0.0718 -1.0000 -1.0000 3019267 1572726634.90 1.9602 1.9621 407.8430 408.3100 0.0718 -1.0000 -1.0000 3019298 1572726635.00 1.9601 1.9619 407.7953 408.2620 0.0718 -1.0000 -1.0000 3019361 1572726635.10 1.9607 1.9625 407.7120 408.1782 0.0718 -1.0000 -1.0000 3019408 1572726635.20 1.9598 1.9617 407.7047 408.1721 0.0720 -1.0000 -1.0000 3019720 1572726635.30 1.9603 1.9621 407.7995 408.2658 0.0716 -1.0000 -1.0000 3019767 1572726635.40 1.9619 1.9638 407.7363 408.2019 0.0717 -1.0000 -1.0000 3019814 1572726635.50 1.9611 1.9630 407.7120 408.1770 0.0715 -1.0000 -1.0000 3019861 1572726635.60 1.9606 1.9625 407.7151 408.1815 0.0718 -1.0000 -1.0000 3019908 1572726635.70 1.9605 1.9624 407.7108 408.1766 0.0716 -1.0000 -1.0000 3019955 1572726635.80 1.9602 1.9620 407.8506 408.3175 0.0718 -1.0000 -1.0000 3020221 1572726635.90 1.9595 1.9614 407.9353 408.4019 0.0717 -1.0000 -1.0000 3020267 1572726636.00 1.9596 1.9614 407.9276 408.3939 0.0718 -1.0000 -1.0000 3020314 1572726636.10 1.9599 1.9617 407.8632 408.3300 0.0718 -1.0000 -1.0000 3020377 1572726636.20 1.9593 1.9611 407.9112 408.3776 0.0718 -1.0000 -1.0000 3020423 1572726636.30 1.9596 1.9614 407.8791 408.3455 0.0717 -1.0000 -1.0000 3020939 1572726636.40 1.9598 1.9617 407.9390 408.4057 0.0717 -1.0000 -1.0000 3021002 1572726636.50 1.9602 1.9621 407.8836 408.3498 0.0717 -1.0000 -1.0000 3021049 1572726636.60 1.9601 1.9620 407.8457 408.3117 0.0717 -1.0000 -1.0000 3021096 1572726636.70 1.9606 1.9624 407.8305 408.2975 0.0718 -1.0000 -1.0000 3021173 1572726636.80 1.9610 1.9629 407.8309 408.2984 0.0720 -1.0000 -1.0000 3021455 1572726636.90 1.9602 1.9620 407.7013 408.1676 0.0717 -1.0000 -1.0000 3021501 1572726637.00 1.9608 1.9626 407.7528 408.2198 0.0718 -1.0000 -1.0000 3021548 1572726637.10 1.9598 1.9616 407.6581 408.1243 0.0717 -1.0000 -1.0000 3021611 1572726637.20 1.9605 1.9623 407.6201 408.0863 0.0718 -1.0000 -1.0000 3021658 1572726637.30 1.9602 1.9620 407.7445 408.2116 0.0718 -1.0000 -1.0000 3022517 1572726637.40 1.9600 1.9618 407.7468 408.2137 0.0718 -1.0000 -1.0000 3022564 1572726637.50 1.9599 1.9618 407.6888 408.1554 0.0718 -1.0000 -1.0000 3022611 1572726637.60 1.9601 1.9620 407.8219 408.2883 0.0718 -1.0000 -1.0000 3022705 1572726637.70 1.9595 1.9614 407.8207 408.2872 0.0718 -1.0000 -1.0000 3022752 1572726637.80 1.9594 1.9612 407.8715 408.3369 0.0716 -1.0000 -1.0000 3022814 1572726637.90 1.9596 1.9615 407.8497 408.3158 0.0717 -1.0000 -1.0000 3022845 1572726638.00 1.9600 1.9618 407.8145 408.2811 0.0718 -1.0000 -1.0000 3022908 1572726638.10 1.9605 1.9624 407.7698 408.2364 0.0718 -1.0000 -1.0000 3022955 1572726638.20 1.9607 1.9626 407.7238 408.1904 0.0718 -1.0000 -1.0000 3023002 1572726638.30 1.9601 1.9619 407.7176 408.1843 0.0718 -1.0000 -1.0000 3023048 1572726638.40 1.9605 1.9624 407.6338 408.1005 0.0718 -1.0000 -1.0000 3023096 1572726638.50 1.9607 1.9625 407.6787 408.1455 0.0718 -1.0000 -1.0000 3023158 1572726638.60 1.9606 1.9625 407.7200 408.1859 0.0717 -1.0000 -1.0000 3023189 1572726638.70 1.9611 1.9629 407.7013 408.1681 0.0718 -1.0000 -1.0000 3023236 1572726638.80 1.9604 1.9622 407.6725 408.1397 0.0719 -1.0000 -1.0000 3023736 1572726638.90 1.9604 1.9622 407.6692 408.1360 0.0718 -1.0000 -1.0000 3023767 1572726639.00 1.9610 1.9629 407.7492 408.2153 0.0718 -1.0000 -1.0000 3023830 1572726639.10 1.9607 1.9625 407.7497 408.2161 0.0717 -1.0000 -1.0000 3023876 1572726639.20 1.9595 1.9613 407.8137 408.2797 0.0717 -1.0000 -1.0000 3023939 1572726639.30 1.9599 1.9618 407.8355 408.3024 0.0718 -1.0000 -1.0000 3023970 1572726639.40 1.9597 1.9616 407.8582 408.3245 0.0718 -1.0000 -1.0000 3024033 1572726639.50 1.9598 1.9616 407.8148 408.2815 0.0718 -1.0000 -1.0000 3024080 1572726639.60 1.9599 1.9617 407.8328 408.3005 0.0719 -1.0000 -1.0000 3024111 1572726639.70 1.9599 1.9617 407.7973 408.2638 0.0718 -1.0000 -1.0000 3024361 1572726639.80 1.9601 1.9619 407.7900 408.2573 0.0719 -1.0000 -1.0000 3024439 1572726639.90 1.9601 1.9619 407.7823 408.2489 0.0718 -1.0000 -1.0000 3024471 1572726640.00 1.9599 1.9618 407.7768 408.2443 0.0720 -1.0000 -1.0000 3024533 1572726640.10 1.9606 1.9624 407.8199 408.2860 0.0718 -1.0000 -1.0000 3024580 1572726640.20 1.9608 1.9626 407.7300 408.1969 0.0718 -1.0000 -1.0000 3024626 1572726640.30 1.9602 1.9621 407.7251 408.1918 0.0718 -1.0000 -1.0000 3025470 1572726640.40 1.9606 1.9624 407.7779 408.2454 0.0719 -1.0000 -1.0000 3025533 1572726640.50 1.9605 1.9623 407.7431 408.2099 0.0718 -1.0000 -1.0000 3025580 1572726640.60 1.9597 1.9615 407.7621 408.2289 0.0718 -1.0000 -1.0000 3025626 1572726640.70 1.9604 1.9623 407.7339 408.2013 0.0720 -1.0000 -1.0000 3025673 1572726640.80 1.9599 1.9617 407.7130 408.1799 0.0717 -1.0000 -1.0000 3025720 1572726640.90 1.9601 1.9620 407.8767 408.3438 0.0719 -1.0000 -1.0000 3025767 1572726641.00 1.9599 1.9618 407.9035 408.3705 0.0718 -1.0000 -1.0000 3025814 1572726641.10 1.9601 1.9619 407.8591 408.3259 0.0718 -1.0000 -1.0000 3025877 1572726641.20 1.9599 1.9618 407.8308 408.2965 0.0717 -1.0000 -1.0000 3025923 1572726641.30 1.9599 1.9617 407.8582 408.3248 0.0717 -1.0000 -1.0000 3025970 1572726641.40 1.9603 1.9621 407.8069 408.2736 0.0718 -1.0000 -1.0000 3026017 1572726641.50 1.9605 1.9624 407.8434 408.3102 0.0718 -1.0000 -1.0000 3026064 1572726641.60 1.9609 1.9627 407.8602 408.3274 0.0719 -1.0000 -1.0000 3026111 1572726641.70 1.9607 1.9625 407.6821 408.1486 0.0718 -1.0000 -1.0000 3026158 1572726641.80 1.9607 1.9626 407.7483 408.2144 0.0717 -1.0000 -1.0000 3026486 1572726641.90 1.9605 1.9623 407.6500 408.1160 0.0717 -1.0000 -1.0000 3026533 1572726642.00 1.9611 1.9629 407.6899 408.1563 0.0718 -1.0000 -1.0000 3026580 1572726642.10 1.9607 1.9625 407.7823 408.2485 0.0717 -1.0000 -1.0000 3026626 1572726642.20 1.9610 1.9628 407.7555 408.2222 0.0719 -1.0000 -1.0000 3026689 1572726642.30 1.9608 1.9626 407.6942 408.1603 0.0718 -1.0000 -1.0000 3026721 1572726642.40 1.9607 1.9625 407.8314 408.2986 0.0719 -1.0000 -1.0000 3026939 1572726642.50 1.9598 1.9616 407.8688 408.3363 0.0719 -1.0000 -1.0000 3026986 1572726642.60 1.9602 1.9620 407.9120 408.3786 0.0718 -1.0000 -1.0000 3027033 1572726642.70 1.9599 1.9617 407.8570 408.3237 0.0718 -1.0000 -1.0000 3027080 1572726642.80 1.9601 1.9619 407.8517 408.3186 0.0719 -1.0000 -1.0000 3027126 1572726642.90 1.9606 1.9624 407.8392 408.3056 0.0718 -1.0000 -1.0000 3027455 1572726643.00 1.9605 1.9624 407.8944 408.3621 0.0719 -1.0000 -1.0000 3027501 1572726643.10 1.9608 1.9626 407.8237 408.2907 0.0718 -1.0000 -1.0000 3027564 1572726643.20 1.9609 1.9628 407.7283 408.1947 0.0718 -1.0000 -1.0000 3027611 1572726643.30 1.9611 1.9629 407.7746 408.2407 0.0717 -1.0000 -1.0000 3027658 1572726643.40 1.9612 1.9630 407.8022 408.2685 0.0717 -1.0000 -1.0000 3028611 1572726643.50 1.9608 1.9626 407.7488 408.2154 0.0718 -1.0000 -1.0000 3028674 1572726643.60 1.9604 1.9622 407.8615 408.3288 0.0718 -1.0000 -1.0000 3028705 1572726643.70 1.9601 1.9620 407.7919 408.2579 0.0717 -1.0000 -1.0000 3028767 1572726643.80 1.9600 1.9618 407.7223 408.1889 0.0718 -1.0000 -1.0000 3028814 1572726643.90 1.9603 1.9622 407.8854 408.3521 0.0718 -1.0000 -1.0000 3028861 1572726644.00 1.9601 1.9619 407.9610 408.4283 0.0718 -1.0000 -1.0000 3028908 1572726644.10 1.9601 1.9620 407.9253 408.3913 0.0717 -1.0000 -1.0000 3028955 1572726644.20 1.9603 1.9621 407.8033 408.2698 0.0718 -1.0000 -1.0000 3029017 1572726644.30 1.9608 1.9626 408.0095 408.4772 0.0718 -1.0000 -1.0000 3029049 1572726644.40 1.9607 1.9626 407.9405 408.4068 0.0718 -1.0000 -1.0000 3029111 1572726644.50 1.9602 1.9620 407.8968 408.3648 0.0720 -1.0000 -1.0000 3029158 1572726644.60 1.9598 1.9616 407.8446 408.3107 0.0717 -1.0000 -1.0000 3029205 1572726644.70 1.9607 1.9625 407.7592 408.2255 0.0718 -1.0000 -1.0000 3029251 1572726644.80 1.9606 1.9624 407.6919 408.1584 0.0718 -1.0000 -1.0000 3029298 1572726644.90 1.9609 1.9628 407.7161 408.1833 0.0719 -1.0000 -1.0000 3029345 1572726645.00 1.9611 1.9629 407.7374 408.2041 0.0718 -1.0000 -1.0000 3029392 1572726645.10 1.9602 1.9621 407.7015 408.1685 0.0719 -1.0000 -1.0000 3029455 1572726645.20 1.9603 1.9621 407.8234 408.2909 0.0718 -1.0000 -1.0000 3029501 1572726645.30 1.9598 1.9617 407.7389 408.2049 0.0717 -1.0000 -1.0000 3029548 1572726645.40 1.9602 1.9620 407.8287 408.2964 0.0720 -1.0000 -1.0000 3029955 1572726645.50 1.9597 1.9615 407.8085 408.2751 0.0718 -1.0000 -1.0000 3030001 1572726645.60 1.9598 1.9617 407.8725 408.3394 0.0719 -1.0000 -1.0000 3030048 1572726645.70 1.9598 1.9616 407.7931 408.2594 0.0717 -1.0000 -1.0000 3030095 1572726645.80 1.9598 1.9617 407.7747 408.2414 0.0719 -1.0000 -1.0000 3030158 1572726645.90 1.9589 1.9607 407.8450 408.3124 0.0718 -1.0000 -1.0000 3030189 1572726646.00 1.9603 1.9621 407.9017 408.3681 0.0718 -1.0000 -1.0000 3030439 1572726646.10 1.9603 1.9622 407.6936 408.1606 0.0718 -1.0000 -1.0000 3030486 1572726646.20 1.9604 1.9622 407.6947 408.1613 0.0718 -1.0000 -1.0000 3030549 1572726646.30 1.9603 1.9622 407.7465 408.2132 0.0718 -1.0000 -1.0000 3030580 1572726646.40 1.9621 1.9639 407.7169 408.1837 0.0718 -1.0000 -1.0000 3030642 1572726646.50 1.9607 1.9625 407.6809 408.1478 0.0719 -1.0000 -1.0000 3031001 1572726646.60 1.9605 1.9623 407.7291 408.1951 0.0717 -1.0000 -1.0000 3031033 1572726646.70 1.9605 1.9623 407.6638 408.1303 0.0718 -1.0000 -1.0000 3031096 1572726646.80 1.9610 1.9629 407.6042 408.0712 0.0719 -1.0000 -1.0000 3031142 1572726646.90 1.9601 1.9619 407.8155 408.2826 0.0718 -1.0000 -1.0000 3031189 1572726647.00 1.9598 1.9616 407.8827 408.3491 0.0717 -1.0000 -1.0000 3031955 1572726647.10 1.9598 1.9616 407.8911 408.3582 0.0719 -1.0000 -1.0000 3032001 1572726647.20 1.9601 1.9620 407.8428 408.3096 0.0718 -1.0000 -1.0000 3032064 1572726647.30 1.9606 1.9624 407.8278 408.2940 0.0718 -1.0000 -1.0000 3032095 1572726647.40 1.9601 1.9619 407.7989 408.2667 0.0720 -1.0000 -1.0000 3032158 1572726647.50 1.9603 1.9622 407.7822 408.2484 0.0717 -1.0000 -1.0000 3032205 1572726647.60 1.9611 1.9629 407.7405 408.2060 0.0716 -1.0000 -1.0000 3032251 1572726647.70 1.9605 1.9623 407.7454 408.2121 0.0718 -1.0000 -1.0000 3032299 1572726647.80 1.9606 1.9624 407.6979 408.1645 0.0718 -1.0000 -1.0000 3032345 1572726647.90 1.9608 1.9627 407.7121 408.1789 0.0718 -1.0000 -1.0000 3032392 1572726648.00 1.9604 1.9623 407.7738 408.2409 0.0719 -1.0000 -1.0000 3032674 1572726648.10 1.9600 1.9619 407.7980 408.2645 0.0717 -1.0000 -1.0000 3032736 1572726648.20 1.9596 1.9614 407.8889 408.3547 0.0717 -1.0000 -1.0000 3032783 1572726648.30 1.9605 1.9624 407.8083 408.2751 0.0718 -1.0000 -1.0000 3032830 1572726648.40 1.9607 1.9625 407.8340 408.3010 0.0719 -1.0000 -1.0000 3032877 1572726648.50 1.9593 1.9612 407.8625 408.3302 0.0719 -1.0000 -1.0000 3032923 1572726648.60 1.9601 1.9620 407.7913 408.2586 0.0719 -1.0000 -1.0000 3032970 1572726648.70 1.9596 1.9615 407.7507 408.2177 0.0718 -1.0000 -1.0000 3033017 1572726648.80 1.9603 1.9621 407.7320 408.1984 0.0718 -1.0000 -1.0000 3033080 1572726648.90 1.9597 1.9616 407.7985 408.2662 0.0719 -1.0000 -1.0000 3033111 1572726649.00 1.9603 1.9622 407.7914 408.2585 0.0719 -1.0000 -1.0000 3033173 1572726649.10 1.9604 1.9623 407.7114 408.1778 0.0717 -1.0000 -1.0000 3033220 1572726649.20 1.9609 1.9628 407.6561 408.1224 0.0718 -1.0000 -1.0000 3033267 1572726649.30 1.9608 1.9626 407.6660 408.1329 0.0719 -1.0000 -1.0000 3033314 1572726649.40 1.9604 1.9623 407.6408 408.1082 0.0719 -1.0000 -1.0000 3033361 1572726649.50 1.9601 1.9619 407.7171 408.1842 0.0718 -1.0000 -1.0000 3033423 1572726649.60 1.9605 1.9624 407.6428 408.1096 0.0719 -1.0000 -1.0000 3033736 1572726649.70 1.9597 1.9616 407.7760 408.2427 0.0718 -1.0000 -1.0000 3033783 1572726649.80 1.9600 1.9618 407.7179 408.1837 0.0717 -1.0000 -1.0000 3033845 1572726649.90 1.9602 1.9621 407.7469 408.2136 0.0718 -1.0000 -1.0000 3033877 1572726650.00 1.9603 1.9621 407.7319 408.1996 0.0720 -1.0000 -1.0000 3033939 1572726650.10 1.9597 1.9615 407.6667 408.1340 0.0719 -1.0000 -1.0000 3034799 1572726650.20 1.9598 1.9617 407.7386 408.2061 0.0719 -1.0000 -1.0000 3034845 1572726650.30 1.9602 1.9620 407.8618 408.3288 0.0718 -1.0000 -1.0000 3035001 1572726650.40 1.9601 1.9619 407.7772 408.2444 0.0719 -1.0000 -1.0000 3035064 1572726650.50 1.9601 1.9619 407.7800 408.2463 0.0717 -1.0000 -1.0000 3035111 1572726650.60 1.9602 1.9621 407.7284 408.1956 0.0719 -1.0000 -1.0000 3035158 1572726650.70 1.9605 1.9623 407.6959 408.1632 0.0719 -1.0000 -1.0000 3035205 1572726650.80 1.9598 1.9617 407.7267 408.1948 0.0720 -1.0000 -1.0000 3035251 1572726650.90 1.9612 1.9630 407.6896 408.1570 0.0719 -1.0000 -1.0000 3035298 1572726651.00 1.9601 1.9620 407.6659 408.1332 0.0720 -1.0000 -1.0000 3035345 1572726651.10 1.9598 1.9617 407.7234 408.1906 0.0718 -1.0000 -1.0000 3035986 1572726651.20 1.9603 1.9621 407.7053 408.1720 0.0719 -1.0000 -1.0000 3036033 1572726651.30 1.9606 1.9624 407.6582 408.1251 0.0718 -1.0000 -1.0000 3036080 1572726651.40 1.9606 1.9624 407.7520 408.2192 0.0719 -1.0000 -1.0000 3036126 1572726651.50 1.9596 1.9615 407.6775 408.1437 0.0717 -1.0000 -1.0000 3036174 1572726651.60 1.9598 1.9617 407.7306 408.1973 0.0719 -1.0000 -1.0000 3036220 1572726651.70 1.9604 1.9623 407.7927 408.2604 0.0720 -1.0000 -1.0000 3036267 1572726651.80 1.9595 1.9614 407.8224 408.2899 0.0719 -1.0000 -1.0000 3036330 1572726651.90 1.9597 1.9616 407.7503 408.2172 0.0719 -1.0000 -1.0000 3036361 1572726652.00 1.9597 1.9615 407.7523 408.2192 0.0717 -1.0000 -1.0000 3036423 1572726652.10 1.9594 1.9613 407.8269 408.2941 0.0719 -1.0000 -1.0000 3036705 1572726652.20 1.9592 1.9610 407.8347 408.3016 0.0718 -1.0000 -1.0000 3036751 1572726652.30 1.9597 1.9615 407.8306 408.2972 0.0717 -1.0000 -1.0000 3036798 1572726652.40 1.9598 1.9617 407.6908 408.1578 0.0719 -1.0000 -1.0000 3036845 1572726652.50 1.9606 1.9625 407.7767 408.2429 0.0718 -1.0000 -1.0000 3036908 1572726652.60 1.9601 1.9620 407.6804 408.1467 0.0717 -1.0000 -1.0000 3036955 1572726652.70 1.9601 1.9620 407.6117 408.0780 0.0718 -1.0000 -1.0000 3037001 1572726652.80 1.9603 1.9622 407.6397 408.1063 0.0719 -1.0000 -1.0000 3037048 1572726652.90 1.9610 1.9628 407.6374 408.1052 0.0719 -1.0000 -1.0000 3037095 1572726653.00 1.9605 1.9624 407.6988 408.1660 0.0718 -1.0000 -1.0000 3037142 1572726653.10 1.9601 1.9620 407.6159 408.0823 0.0718 -1.0000 -1.0000 3037205 1572726653.20 1.9599 1.9618 407.5972 408.0644 0.0719 -1.0000 -1.0000 3038095 1572726653.30 1.9602 1.9620 407.5974 408.0653 0.0719 -1.0000 -1.0000 3038126 1572726653.40 1.9596 1.9615 407.5967 408.0631 0.0718 -1.0000 -1.0000 3038189 1572726653.50 1.9598 1.9617 407.7391 408.2060 0.0718 -1.0000 -1.0000 3038251 1572726653.60 1.9600 1.9619 407.8951 408.3620 0.0718 -1.0000 -1.0000 3038283 1572726653.70 1.9597 1.9615 407.7958 408.2629 0.0718 -1.0000 -1.0000 3038345 1572726653.80 1.9596 1.9614 407.8382 408.3054 0.0719 -1.0000 -1.0000 3038392 1572726653.90 1.9599 1.9617 407.8840 408.3516 0.0720 -1.0000 -1.0000 3038439 1572726654.00 1.9592 1.9610 407.7742 408.2419 0.0719 -1.0000 -1.0000 3038486 1572726654.10 1.9601 1.9619 407.8397 408.3061 0.0718 -1.0000 -1.0000 3038533 1572726654.20 1.9594 1.9613 407.8729 408.3404 0.0719 -1.0000 -1.0000 3038736 1572726654.30 1.9597 1.9616 407.7382 408.2049 0.0718 -1.0000 -1.0000 3038783 1572726654.40 1.9594 1.9612 407.7322 408.1994 0.0719 -1.0000 -1.0000 3038830 1572726654.50 1.9596 1.9615 407.7274 408.1945 0.0719 -1.0000 -1.0000 3038892 1572726654.60 1.9603 1.9621 407.7201 408.1874 0.0719 -1.0000 -1.0000 3038923 1572726654.70 1.9597 1.9615 407.6762 408.1435 0.0719 -1.0000 -1.0000 3039236 1572726654.80 1.9606 1.9625 407.6330 408.0995 0.0717 -1.0000 -1.0000 3039298 1572726654.90 1.9598 1.9617 407.7266 408.1932 0.0719 -1.0000 -1.0000 3039330 1572726655.00 1.9601 1.9619 407.7742 408.2408 0.0718 -1.0000 -1.0000 3039392 1572726655.10 1.9600 1.9618 407.7674 408.2345 0.0719 -1.0000 -1.0000 3039439 1572726655.20 1.9604 1.9622 407.7613 408.2285 0.0718 -1.0000 -1.0000 3039720 1572726655.30 1.9594 1.9613 407.8064 408.2731 0.0719 -1.0000 -1.0000 3039767 1572726655.40 1.9597 1.9616 407.8065 408.2752 0.0721 -1.0000 -1.0000 3039814 1572726655.50 1.9598 1.9616 407.8493 408.3168 0.0719 -1.0000 -1.0000 3039861 1572726655.60 1.9606 1.9624 407.8581 408.3250 0.0719 -1.0000 -1.0000 3039908 1572726655.70 1.9597 1.9616 407.8212 408.2887 0.0719 -1.0000 -1.0000 3040220 1572726655.80 1.9607 1.9626 407.7097 408.1771 0.0719 -1.0000 -1.0000 3040267 1572726655.90 1.9609 1.9628 407.8312 408.2986 0.0719 -1.0000 -1.0000 3040314 1572726656.00 1.9602 1.9621 407.6605 408.1280 0.0719 -1.0000 -1.0000 3040361 1572726656.10 1.9611 1.9629 407.7307 408.1981 0.0719 -1.0000 -1.0000 3040408 1572726656.20 1.9609 1.9628 407.7555 408.2222 0.0718 -1.0000 -1.0000 3041173 1572726656.30 1.9608 1.9627 407.6829 408.1492 0.0718 -1.0000 -1.0000 3041220 1572726656.40 1.9606 1.9624 407.6482 408.1153 0.0719 -1.0000 -1.0000 3041267 1572726656.50 1.9604 1.9623 407.6715 408.1379 0.0718 -1.0000 -1.0000 3041548 1572726656.60 1.9604 1.9622 407.6447 408.1112 0.0718 -1.0000 -1.0000 3041580 1572726656.70 1.9608 1.9627 407.6520 408.1199 0.0720 -1.0000 -1.0000 3041642 1572726656.80 1.9602 1.9621 407.7061 408.1733 0.0718 -1.0000 -1.0000 3041689 1572726656.90 1.9595 1.9614 407.8020 408.2690 0.0718 -1.0000 -1.0000 3041736 1572726657.00 1.9592 1.9611 407.8597 408.3276 0.0719 -1.0000 -1.0000 3041783 1572726657.10 1.9602 1.9620 407.7499 408.2168 0.0719 -1.0000 -1.0000 3041830 1572726657.20 1.9601 1.9619 407.8452 408.3125 0.0719 -1.0000 -1.0000 3041892 1572726657.30 1.9597 1.9616 407.7863 408.2533 0.0718 -1.0000 -1.0000 3041923 1572726657.40 1.9593 1.9612 407.8810 408.3485 0.0719 -1.0000 -1.0000 3041986 1572726657.50 1.9609 1.9628 407.7117 408.1804 0.0721 -1.0000 -1.0000 3042033 1572726657.60 1.9602 1.9621 407.7182 408.1870 0.0721 -1.0000 -1.0000 3042080 1572726657.70 1.9610 1.9628 407.6971 408.1641 0.0718 -1.0000 -1.0000 3042142 1572726657.80 1.9611 1.9629 407.7558 408.2231 0.0719 -1.0000 -1.0000 3042189 1572726657.90 1.9608 1.9627 407.7590 408.2265 0.0719 -1.0000 -1.0000 3042236 1572726658.00 1.9596 1.9614 407.7971 408.2638 0.0718 -1.0000 -1.0000 3042283 1572726658.10 1.9599 1.9617 407.8008 408.2683 0.0720 -1.0000 -1.0000 3042330 1572726658.20 1.9603 1.9621 407.7958 408.2639 0.0720 -1.0000 -1.0000 3042392 1572726658.30 1.9596 1.9615 407.8247 408.2921 0.0719 -1.0000 -1.0000 3042721 1572726658.40 1.9604 1.9623 407.8054 408.2726 0.0719 -1.0000 -1.0000 3042767 1572726658.50 1.9602 1.9620 407.8256 408.2927 0.0719 -1.0000 -1.0000 3042830 1572726658.60 1.9598 1.9617 407.8662 408.3342 0.0720 -1.0000 -1.0000 3042861 1572726658.70 1.9602 1.9621 407.7158 408.1834 0.0719 -1.0000 -1.0000 3042923 1572726658.80 1.9597 1.9616 407.9027 408.3697 0.0718 -1.0000 -1.0000 3043236 1572726658.90 1.9603 1.9621 407.8587 408.3253 0.0718 -1.0000 -1.0000 3043267 1572726659.00 1.9601 1.9619 407.7694 408.2378 0.0720 -1.0000 -1.0000 3043330 1572726659.10 1.9605 1.9624 407.6590 408.1264 0.0719 -1.0000 -1.0000 3043377 1572726659.20 1.9606 1.9625 407.6623 408.1290 0.0718 -1.0000 -1.0000 3043423 1572726659.30 1.9611 1.9629 407.7069 408.1739 0.0719 -1.0000 -1.0000 3043470 1572726659.40 1.9611 1.9630 407.7011 408.1684 0.0719 -1.0000 -1.0000 3043736 1572726659.50 1.9608 1.9626 407.7124 408.1790 0.0718 -1.0000 -1.0000 3043783 1572726659.60 1.9604 1.9622 407.6356 408.1039 0.0721 -1.0000 -1.0000 3043830 1572726659.70 1.9601 1.9620 407.6281 408.0958 0.0719 -1.0000 -1.0000 3043877 1572726659.80 1.9598 1.9617 407.8586 408.3261 0.0719 -1.0000 -1.0000 3043923 1572726659.90 1.9598 1.9617 407.8494 408.3171 0.0719 -1.0000 -1.0000 3044596 1572726660.00 1.9599 1.9618 407.7984 408.2661 0.0720 -1.0000 -1.0000 3044658 1572726660.10 1.9598 1.9617 407.8736 408.3407 0.0718 -1.0000 -1.0000 3044705 1572726660.20 1.9603 1.9622 407.7182 408.1850 0.0719 -1.0000 -1.0000 3044751 1572726660.30 1.9601 1.9620 407.7655 408.2339 0.0721 -1.0000 -1.0000 3044799 1572726660.40 1.9607 1.9626 407.6858 408.1528 0.0719 -1.0000 -1.0000 3045205 1572726660.50 1.9601 1.9620 407.5855 408.0530 0.0719 -1.0000 -1.0000 3045267 1572726660.60 1.9604 1.9622 407.6166 408.0843 0.0720 -1.0000 -1.0000 3045298 1572726660.70 1.9603 1.9622 407.5963 408.0636 0.0719 -1.0000 -1.0000 3045361 1572726660.80 1.9606 1.9625 407.6385 408.1064 0.0720 -1.0000 -1.0000 3045408 1572726660.90 1.9596 1.9615 407.6435 408.1103 0.0718 -1.0000 -1.0000 3045720 1572726661.00 1.9599 1.9617 407.6938 408.1616 0.0720 -1.0000 -1.0000 3045767 1572726661.10 1.9603 1.9622 407.7548 408.2218 0.0718 -1.0000 -1.0000 3045830 1572726661.20 1.9601 1.9619 407.7302 408.1979 0.0720 -1.0000 -1.0000 3045877 1572726661.30 1.9599 1.9618 407.9027 408.3705 0.0719 -1.0000 -1.0000 3045923 1572726661.40 1.9604 1.9622 407.8470 408.3145 0.0719 -1.0000 -1.0000 3045970 1572726661.50 1.9594 1.9613 407.8784 408.3461 0.0719 -1.0000 -1.0000 3046017 1572726661.60 1.9597 1.9616 407.8460 408.3142 0.0721 -1.0000 -1.0000 3046064 1572726661.70 1.9599 1.9618 407.8234 408.2918 0.0720 -1.0000 -1.0000 3046111 1572726661.80 1.9599 1.9618 407.8752 408.3435 0.0720 -1.0000 -1.0000 3046174 1572726661.90 1.9601 1.9620 407.9154 408.3833 0.0720 -1.0000 -1.0000 3046205 1572726662.00 1.9613 1.9632 407.8417 408.3095 0.0719 -1.0000 -1.0000 3046267 1572726662.10 1.9600 1.9618 407.9043 408.3722 0.0720 -1.0000 -1.0000 3046314 1572726662.20 1.9603 1.9621 407.7996 408.2677 0.0720 -1.0000 -1.0000 3046361 1572726662.30 1.9598 1.9616 407.7465 408.2131 0.0718 -1.0000 -1.0000 3046408 1572726662.40 1.9601 1.9620 407.6640 408.1309 0.0719 -1.0000 -1.0000 3046455 1572726662.50 1.9609 1.9628 407.6355 408.1029 0.0720 -1.0000 -1.0000 3046971 1572726662.60 1.9605 1.9623 407.6685 408.1362 0.0719 -1.0000 -1.0000 3047017 1572726662.70 1.9600 1.9619 407.6308 408.0981 0.0720 -1.0000 -1.0000 3047064 1572726662.80 1.9608 1.9627 407.6493 408.1171 0.0720 -1.0000 -1.0000 3047126 1572726662.90 1.9605 1.9624 407.7022 408.1693 0.0719 -1.0000 -1.0000 3047158 1572726663.00 1.9607 1.9625 407.6876 408.1559 0.0721 -1.0000 -1.0000 3047220 1572726663.10 1.9599 1.9617 407.7426 408.2100 0.0718 -1.0000 -1.0000 3047267 1572726663.20 1.9602 1.9620 407.8593 408.3269 0.0719 -1.0000 -1.0000 3047314 1572726663.30 1.9603 1.9621 407.8182 408.2864 0.0720 -1.0000 -1.0000 3047361 1572726663.40 1.9605 1.9623 407.8577 408.3259 0.0720 -1.0000 -1.0000 3047408 1572726663.50 1.9604 1.9622 407.6997 408.1674 0.0720 -1.0000 -1.0000 3048392 1572726663.60 1.9607 1.9626 407.7214 408.1890 0.0720 -1.0000 -1.0000 3048423 1572726663.70 1.9600 1.9619 407.7188 408.1860 0.0719 -1.0000 -1.0000 3048486 1572726663.80 1.9604 1.9622 407.6995 408.1675 0.0719 -1.0000 -1.0000 3048533 1572726663.90 1.9603 1.9621 407.6443 408.1109 0.0719 -1.0000 -1.0000 3048580 1572726664.00 1.9609 1.9628 407.6658 408.1332 0.0719 -1.0000 -1.0000 3048626 1572726664.10 1.9610 1.9629 407.6071 408.0745 0.0719 -1.0000 -1.0000 3048674 1572726664.20 1.9604 1.9623 407.6655 408.1327 0.0719 -1.0000 -1.0000 3048736 1572726664.30 1.9604 1.9622 407.7279 408.1966 0.0721 -1.0000 -1.0000 3048767 1572726664.40 1.9605 1.9623 407.6788 408.1468 0.0720 -1.0000 -1.0000 3048830 1572726664.50 1.9598 1.9616 407.7606 408.2285 0.0720 -1.0000 -1.0000 3049501 1572726664.60 1.9597 1.9616 407.8421 408.3102 0.0720 -1.0000 -1.0000 3049548 1572726664.70 1.9600 1.9618 407.7645 408.2318 0.0719 -1.0000 -1.0000 3049595 1572726664.80 1.9603 1.9622 407.7759 408.2435 0.0719 -1.0000 -1.0000 3049658 1572726664.90 1.9608 1.9626 407.7435 408.2108 0.0719 -1.0000 -1.0000 3049705 1572726665.00 1.9606 1.9624 407.7637 408.2318 0.0720 -1.0000 -1.0000 3049767 1572726665.10 1.9603 1.9622 407.6656 408.1325 0.0719 -1.0000 -1.0000 3049814 1572726665.20 1.9613 1.9631 407.6494 408.1166 0.0719 -1.0000 -1.0000 3049861 1572726665.30 1.9603 1.9621 407.6955 408.1624 0.0719 -1.0000 -1.0000 3049908 1572726665.40 1.9607 1.9625 407.7368 408.2049 0.0720 -1.0000 -1.0000 3049955 1572726665.50 1.9601 1.9619 407.7026 408.1709 0.0720 -1.0000 -1.0000 3050017 1572726665.60 1.9597 1.9615 407.7993 408.2668 0.0720 -1.0000 -1.0000 3050048 1572726665.70 1.9598 1.9616 407.7917 408.2599 0.0720 -1.0000 -1.0000 3050111 1572726665.80 1.9599 1.9618 407.7604 408.2278 0.0719 -1.0000 -1.0000 3050158 1572726665.90 1.9608 1.9626 407.7472 408.2147 0.0719 -1.0000 -1.0000 3050205 1572726666.00 1.9612 1.9631 407.7713 408.2386 0.0719 -1.0000 -1.0000 3050471 1572726666.10 1.9605 1.9624 407.7102 408.1773 0.0719 -1.0000 -1.0000 3050533 1572726666.20 1.9607 1.9625 407.6604 408.1282 0.0720 -1.0000 -1.0000 3050580 1572726666.30 1.9605 1.9623 407.5985 408.0661 0.0719 -1.0000 -1.0000 3050626 1572726666.40 1.9604 1.9623 407.7953 408.2631 0.0720 -1.0000 -1.0000 3050674 1572726666.50 1.9615 1.9634 407.6151 408.0826 0.0720 -1.0000 -1.0000 3050720 1572726666.60 1.9605 1.9624 407.6212 408.0891 0.0720 -1.0000 -1.0000 3051049 1572726666.70 1.9609 1.9627 407.5776 408.0457 0.0720 -1.0000 -1.0000 3051095 1572726666.80 1.9599 1.9617 407.7154 408.1829 0.0719 -1.0000 -1.0000 3051142 1572726666.90 1.9602 1.9620 407.8255 408.2939 0.0722 -1.0000 -1.0000 3051189 1572726667.00 1.9595 1.9614 407.7121 408.1787 0.0719 -1.0000 -1.0000 3051236 1572726667.10 1.9594 1.9613 407.7357 408.2038 0.0721 -1.0000 -1.0000 3051470 1572726667.20 1.9608 1.9627 407.7406 408.2082 0.0719 -1.0000 -1.0000 3051517 1572726667.30 1.9604 1.9622 407.6391 408.1066 0.0719 -1.0000 -1.0000 3051548 1572726667.40 1.9600 1.9619 407.6215 408.0888 0.0719 -1.0000 -1.0000 3051611 1572726667.50 1.9601 1.9620 407.6080 408.0752 0.0719 -1.0000 -1.0000 3051658 1572726667.60 1.9609 1.9628 407.7300 408.1987 0.0722 -1.0000 -1.0000 3052220 1572726667.70 1.9608 1.9627 407.5973 408.0654 0.0719 -1.0000 -1.0000 3052283 1572726667.80 1.9610 1.9628 407.6061 408.0732 0.0719 -1.0000 -1.0000 3052330 1572726667.90 1.9606 1.9624 407.6189 408.0864 0.0720 -1.0000 -1.0000 3052361 1572726668.00 1.9602 1.9620 407.6313 408.0987 0.0719 -1.0000 -1.0000 3052423 1572726668.10 1.9598 1.9616 407.6848 408.1533 0.0722 -1.0000 -1.0000 3052470 1572726668.20 1.9593 1.9611 407.7423 408.2098 0.0720 -1.0000 -1.0000 3052517 1572726668.30 1.9595 1.9614 407.7535 408.2215 0.0720 -1.0000 -1.0000 3052564 1572726668.40 1.9597 1.9615 407.7755 408.2420 0.0717 -1.0000 -1.0000 3052611 1572726668.50 1.9600 1.9619 407.7836 408.2517 0.0721 -1.0000 -1.0000 3052674 1572726668.60 1.9594 1.9613 407.7451 408.2142 0.0722 -1.0000 -1.0000 3052971 1572726668.70 1.9604 1.9622 407.7756 408.2444 0.0721 -1.0000 -1.0000 3053017 1572726668.80 1.9605 1.9623 407.7357 408.2049 0.0722 -1.0000 -1.0000 3053080 1572726668.90 1.9600 1.9619 407.8042 408.2725 0.0720 -1.0000 -1.0000 3053126 1572726669.00 1.9606 1.9625 407.7633 408.2321 0.0721 -1.0000 -1.0000 3053173 1572726669.10 1.9608 1.9626 407.6213 408.0892 0.0720 -1.0000 -1.0000 3053220 1572726669.20 1.9605 1.9623 407.6489 408.1163 0.0719 -1.0000 -1.0000 3053455 1572726669.30 1.9612 1.9630 407.5959 408.0629 0.0719 -1.0000 -1.0000 3053486 1572726669.40 1.9610 1.9628 407.6427 408.1110 0.0720 -1.0000 -1.0000 3053548 1572726669.50 1.9604 1.9622 407.6516 408.1190 0.0719 -1.0000 -1.0000 3053595 1572726669.60 1.9610 1.9628 407.6221 408.0900 0.0720 -1.0000 -1.0000 3053642 1572726669.70 1.9604 1.9623 407.7382 408.2063 0.0720 -1.0000 -1.0000 3053955 1572726669.80 1.9594 1.9613 407.7434 408.2111 0.0720 -1.0000 -1.0000 3054017 1572726669.90 1.9595 1.9613 407.7494 408.2175 0.0720 -1.0000 -1.0000 3054048 1572726670.00 1.9603 1.9622 407.8186 408.2866 0.0721 -1.0000 -1.0000 3054095 1572726670.10 1.9600 1.9619 407.8620 408.3303 0.0720 -1.0000 -1.0000 3054158 1572726670.20 1.9601 1.9620 407.7170 408.1857 0.0721 -1.0000 -1.0000 3054720 1572726670.30 1.9602 1.9620 407.7062 408.1746 0.0720 -1.0000 -1.0000 3054767 1572726670.40 1.9607 1.9626 407.7104 408.1782 0.0720 -1.0000 -1.0000 3054814 1572726670.50 1.9608 1.9626 407.6409 408.1078 0.0719 -1.0000 -1.0000 3054877 1572726670.60 1.9604 1.9623 407.6750 408.1423 0.0719 -1.0000 -1.0000 3054908 1572726670.70 1.9605 1.9624 407.6356 408.1037 0.0721 -1.0000 -1.0000 3054971 1572726670.80 1.9604 1.9622 407.6677 408.1348 0.0719 -1.0000 -1.0000 3055017 1572726670.90 1.9605 1.9623 407.7376 408.2051 0.0719 -1.0000 -1.0000 3055064 1572726671.00 1.9602 1.9620 407.7641 408.2308 0.0718 -1.0000 -1.0000 3055111 1572726671.10 1.9600 1.9618 407.7014 408.1696 0.0720 -1.0000 -1.0000 3055158 1572726671.20 1.9601 1.9620 407.7520 408.2200 0.0720 -1.0000 -1.0000 3055486 1572726671.30 1.9598 1.9617 407.7740 408.2424 0.0721 -1.0000 -1.0000 3055533 1572726671.40 1.9601 1.9619 407.7849 408.2533 0.0721 -1.0000 -1.0000 3055580 1572726671.50 1.9598 1.9616 407.8180 408.2867 0.0721 -1.0000 -1.0000 3055642 1572726671.60 1.9597 1.9615 407.7404 408.2089 0.0720 -1.0000 -1.0000 3055673 1572726671.70 1.9604 1.9622 407.7357 408.2025 0.0718 -1.0000 -1.0000 3055970 1572726671.80 1.9603 1.9621 407.7979 408.2657 0.0720 -1.0000 -1.0000 3056017 1572726671.90 1.9600 1.9618 407.7085 408.1766 0.0720 -1.0000 -1.0000 3056064 1572726672.00 1.9614 1.9632 407.7348 408.2028 0.0720 -1.0000 -1.0000 3056111 1572726672.10 1.9612 1.9630 407.7288 408.1968 0.0720 -1.0000 -1.0000 3056174 1572726672.20 1.9605 1.9624 407.6459 408.1143 0.0721 -1.0000 -1.0000 3056439 1572726672.30 1.9599 1.9618 407.6734 408.1417 0.0720 -1.0000 -1.0000 3056486 1572726672.40 1.9605 1.9623 407.6839 408.1515 0.0720 -1.0000 -1.0000 3056533 1572726672.50 1.9609 1.9627 407.6080 408.0760 0.0720 -1.0000 -1.0000 3056596 1572726672.60 1.9601 1.9619 407.6730 408.1408 0.0720 -1.0000 -1.0000 3056626 1572726672.70 1.9600 1.9618 407.7291 408.1963 0.0719 -1.0000 -1.0000 3057205 1572726672.80 1.9600 1.9618 407.7804 408.2479 0.0720 -1.0000 -1.0000 3057252 1572726672.90 1.9602 1.9620 407.7644 408.2329 0.0721 -1.0000 -1.0000 3057298 1572726673.00 1.9599 1.9618 407.7693 408.2377 0.0721 -1.0000 -1.0000 3057345 1572726673.10 1.9599 1.9618 407.8542 408.3230 0.0721 -1.0000 -1.0000 3057392 1572726673.20 1.9598 1.9616 407.8705 408.3388 0.0720 -1.0000 -1.0000 3057861 1572726673.30 1.9596 1.9614 407.8463 408.3143 0.0720 -1.0000 -1.0000 3057892 1572726673.40 1.9605 1.9624 407.8355 408.3037 0.0720 -1.0000 -1.0000 3057955 1572726673.50 1.9596 1.9615 407.7614 408.2293 0.0720 -1.0000 -1.0000 3058002 1572726673.60 1.9603 1.9621 407.6542 408.1225 0.0721 -1.0000 -1.0000 3058048 1572726673.70 1.9598 1.9616 407.7650 408.2337 0.0721 -1.0000 -1.0000 3058111 1572726673.80 1.9602 1.9620 407.6931 408.1615 0.0721 -1.0000 -1.0000 3058158 1572726673.90 1.9602 1.9620 407.6142 408.0827 0.0721 -1.0000 -1.0000 3058205 1572726674.00 1.9608 1.9626 407.6955 408.1634 0.0720 -1.0000 -1.0000 3058252 1572726674.10 1.9605 1.9623 407.7460 408.2146 0.0720 -1.0000 -1.0000 3058299 1572726674.20 1.9597 1.9615 407.7557 408.2228 0.0720 -1.0000 -1.0000 3058361 1572726674.30 1.9612 1.9630 407.6513 408.1197 0.0721 -1.0000 -1.0000 3058471 1572726674.40 1.9609 1.9627 407.6818 408.1499 0.0720 -1.0000 -1.0000 3058533 1572726674.50 1.9603 1.9622 407.6623 408.1302 0.0721 -1.0000 -1.0000 3058580 1572726674.60 1.9606 1.9624 407.7650 408.2330 0.0719 -1.0000 -1.0000 3058626 1572726674.70 1.9598 1.9616 407.8479 408.3150 0.0719 -1.0000 -1.0000 3058674 1572726674.80 1.9600 1.9618 407.8140 408.2828 0.0721 -1.0000 -1.0000 3058986 1572726674.90 1.9595 1.9613 407.7966 408.2652 0.0721 -1.0000 -1.0000 3059017 1572726675.00 1.9599 1.9618 407.8197 408.2872 0.0719 -1.0000 -1.0000 3059080 1572726675.10 1.9600 1.9619 407.8476 408.3160 0.0721 -1.0000 -1.0000 3059126 1572726675.20 1.9599 1.9618 407.7971 408.2657 0.0721 -1.0000 -1.0000 3059173 1572726675.30 1.9603 1.9622 407.8584 408.3265 0.0719 -1.0000 -1.0000 3059986 1572726675.40 1.9599 1.9617 407.8644 408.3319 0.0720 -1.0000 -1.0000 3100033 1572726675.50 1.9600 1.9618 407.8531 408.3221 0.0722 -1.0000 -1.0000 3100080 1572726675.60 1.9596 1.9615 407.7248 408.1936 0.0721 -1.0000 -1.0000 3100126 1572726675.70 1.9598 1.9617 407.7588 408.2269 0.0720 -1.0000 -1.0000 3100173 1572726675.80 1.9601 1.9619 407.6523 408.1203 0.0720 -1.0000 -1.0000 3100236 1572726675.90 1.9599 1.9618 407.7232 408.1911 0.0719 -1.0000 -1.0000 3100267 1572726676.00 1.9609 1.9628 407.7303 408.1974 0.0719 -1.0000 -1.0000 3100330 1572726676.10 1.9609 1.9627 407.6588 408.1268 0.0720 -1.0000 -1.0000 3100376 1572726676.20 1.9604 1.9623 407.6603 408.1286 0.0721 -1.0000 -1.0000 3100517 1572726676.30 1.9603 1.9622 407.7203 408.1896 0.0722 -1.0000 -1.0000 3100720 1572726676.40 1.9611 1.9629 407.6633 408.1317 0.0721 -1.0000 -1.0000 3100783 1572726676.50 1.9606 1.9624 407.6814 408.1492 0.0720 -1.0000 -1.0000 3100830 1572726676.60 1.9608 1.9626 407.5820 408.0496 0.0720 -1.0000 -1.0000 3100876 1572726676.70 1.9598 1.9616 407.6481 408.1166 0.0721 -1.0000 -1.0000 3100939 1572726676.80 1.9601 1.9620 407.7460 408.2142 0.0720 -1.0000 -1.0000 3100986 1572726676.90 1.9598 1.9617 407.8484 408.3170 0.0721 -1.0000 -1.0000 3101033 1572726677.00 1.9594 1.9612 407.9261 408.3943 0.0721 -1.0000 -1.0000 3101080 1572726677.10 1.9595 1.9614 407.8416 408.3097 0.0719 -1.0000 -1.0000 3101142 1572726677.20 1.9603 1.9621 407.8789 408.3463 0.0719 -1.0000 -1.0000 3101205 1572726677.30 1.9600 1.9619 407.8377 408.3055 0.0719 -1.0000 -1.0000 3101751 1572726677.40 1.9601 1.9620 407.7775 408.2460 0.0721 -1.0000 -1.0000 3101798 1572726677.50 1.9602 1.9620 407.8130 408.2802 0.0719 -1.0000 -1.0000 3101861 1572726677.60 1.9602 1.9620 407.6979 408.1663 0.0721 -1.0000 -1.0000 3101892 1572726677.70 1.9607 1.9625 407.6175 408.0857 0.0721 -1.0000 -1.0000 3101955 1572726677.80 1.9610 1.9629 407.6986 408.1673 0.0722 -1.0000 -1.0000 3102001 1572726677.90 1.9606 1.9625 407.7493 408.2184 0.0721 -1.0000 -1.0000 3102251 1572726678.00 1.9598 1.9617 407.8617 408.3301 0.0720 -1.0000 -1.0000 3102298 1572726678.10 1.9603 1.9621 407.8006 408.2690 0.0721 -1.0000 -1.0000 3102361 1572726678.20 1.9592 1.9611 407.7519 408.2206 0.0721 -1.0000 -1.0000 3102408 1572726678.30 1.9599 1.9617 407.8501 408.3188 0.0721 -1.0000 -1.0000 3102455 1572726678.40 1.9599 1.9617 407.8177 408.2865 0.0720 -1.0000 -1.0000 3102736 1572726678.50 1.9596 1.9615 407.8833 408.3505 0.0719 -1.0000 -1.0000 3102798 1572726678.60 1.9595 1.9614 407.8264 408.2941 0.0720 -1.0000 -1.0000 3102830 1572726678.70 1.9599 1.9617 407.7855 408.2544 0.0721 -1.0000 -1.0000 3102892 1572726678.80 1.9600 1.9618 407.8258 408.2946 0.0722 -1.0000 -1.0000 3102939 1572726678.90 1.9602 1.9621 407.8335 408.3007 0.0720 -1.0000 -1.0000 3102986 1572726679.00 1.9601 1.9620 407.8669 408.3361 0.0722 -1.0000 -1.0000 3103033 1572726679.10 1.9611 1.9629 407.6837 408.1523 0.0721 -1.0000 -1.0000 3103080 1572726679.20 1.9608 1.9627 407.6812 408.1506 0.0722 -1.0000 -1.0000 3103142 1572726679.30 1.9607 1.9625 407.6258 408.0939 0.0721 -1.0000 -1.0000 3103173 1572726679.40 1.9603 1.9621 407.5935 408.0616 0.0720 -1.0000 -1.0000 3103751 1572726679.50 1.9603 1.9622 407.6730 408.1400 0.0719 -1.0000 -1.0000 3103814 1572726679.60 1.9607 1.9625 407.7802 408.2481 0.0721 -1.0000 -1.0000 3103845 1572726679.70 1.9603 1.9621 407.7275 408.1962 0.0721 -1.0000 -1.0000 3103908 1572726679.80 1.9606 1.9625 407.8426 408.3107 0.0720 -1.0000 -1.0000 3103955 1572726679.90 1.9600 1.9619 407.8833 408.3514 0.0720 -1.0000 -1.0000 3104314 1572726680.00 1.9598 1.9617 407.8044 408.2737 0.0722 -1.0000 -1.0000 3104361 1572726680.10 1.9600 1.9618 407.7401 408.2077 0.0720 -1.0000 -1.0000 3104423 1572726680.20 1.9601 1.9620 407.7624 408.2308 0.0721 -1.0000 -1.0000 3104471 1572726680.30 1.9605 1.9624 407.8586 408.3275 0.0721 -1.0000 -1.0000 3104517 1572726680.40 1.9604 1.9622 407.8049 408.2728 0.0721 -1.0000 -1.0000 3104564 1572726680.50 1.9610 1.9629 407.7316 408.2011 0.0722 -1.0000 -1.0000 3104767 1572726680.60 1.9603 1.9622 407.7345 408.2028 0.0721 -1.0000 -1.0000 3104814 1572726680.70 1.9607 1.9625 407.8195 408.2887 0.0722 -1.0000 -1.0000 3104861 1572726680.80 1.9610 1.9629 407.8010 408.2690 0.0719 -1.0000 -1.0000 3104923 1572726680.90 1.9611 1.9630 407.6584 408.1264 0.0720 -1.0000 -1.0000 3104955 1572726681.00 1.9601 1.9620 407.6884 408.1567 0.0720 -1.0000 -1.0000 3105236 1572726681.10 1.9611 1.9629 407.6899 408.1576 0.0720 -1.0000 -1.0000 3105283 1572726681.20 1.9607 1.9626 407.6804 408.1489 0.0720 -1.0000 -1.0000 3105330 1572726681.30 1.9599 1.9617 407.8723 408.3397 0.0719 -1.0000 -1.0000 3105377 1572726681.40 1.9599 1.9617 407.8712 408.3388 0.0720 -1.0000 -1.0000 3105423 1572726681.50 1.9595 1.9613 407.8052 408.2742 0.0722 -1.0000 -1.0000 3105751 1572726681.60 1.9596 1.9615 407.8629 408.3320 0.0721 -1.0000 -1.0000 3105798 1572726681.70 1.9600 1.9619 407.8322 408.3004 0.0720 -1.0000 -1.0000 3105845 1572726681.80 1.9600 1.9619 407.8810 408.3497 0.0720 -1.0000 -1.0000 3105892 1572726681.90 1.9597 1.9615 407.7800 408.2481 0.0721 -1.0000 -1.0000 3105939 1572726682.00 1.9610 1.9629 407.7503 408.2188 0.0721 -1.0000 -1.0000 3106720 1572726682.10 1.9607 1.9626 407.6631 408.1320 0.0721 -1.0000 -1.0000 3106783 1572726682.20 1.9597 1.9616 407.7724 408.2402 0.0720 -1.0000 -1.0000 3106830 1572726682.30 1.9604 1.9623 407.7274 408.1956 0.0720 -1.0000 -1.0000 3106877 1572726682.40 1.9604 1.9622 407.6457 408.1127 0.0719 -1.0000 -1.0000 3106923 1572726682.50 1.9608 1.9626 407.6749 408.1428 0.0720 -1.0000 -1.0000 3106971 1572726682.60 1.9614 1.9633 407.7391 408.2069 0.0720 -1.0000 -1.0000 3107017 1572726682.70 1.9606 1.9625 407.6857 408.1530 0.0719 -1.0000 -1.0000 3107064 1572726682.80 1.9607 1.9625 407.7171 408.1851 0.0720 -1.0000 -1.0000 3107126 1572726682.90 1.9601 1.9619 407.7130 408.1814 0.0720 -1.0000 -1.0000 3107158 1572726683.00 1.9609 1.9627 407.7113 408.1787 0.0719 -1.0000 -1.0000 3107533 1572726683.10 1.9600 1.9619 407.7657 408.2340 0.0721 -1.0000 -1.0000 3107580 1572726683.20 1.9606 1.9624 407.8683 408.3370 0.0721 -1.0000 -1.0000 3107642 1572726683.30 1.9600 1.9618 407.8593 408.3278 0.0721 -1.0000 -1.0000 3107673 1572726683.40 1.9600 1.9618 407.8374 408.3062 0.0721 -1.0000 -1.0000 3107736 1572726683.50 1.9605 1.9624 407.7686 408.2377 0.0721 -1.0000 -1.0000 3107783 1572726683.60 1.9604 1.9623 407.7300 408.1981 0.0721 -1.0000 -1.0000 3107986 1572726683.70 1.9606 1.9625 407.7560 408.2242 0.0720 -1.0000 -1.0000 3108048 1572726683.80 1.9608 1.9626 407.6929 408.1608 0.0720 -1.0000 -1.0000 3108095 1572726683.90 1.9609 1.9628 407.6413 408.1099 0.0721 -1.0000 -1.0000 3108142 1572726684.00 1.9612 1.9630 407.6999 408.1687 0.0721 -1.0000 -1.0000 3108189 1572726684.10 1.9605 1.9623 407.7251 408.1939 0.0721 -1.0000 -1.0000 3108471 1572726684.20 1.9606 1.9625 407.6775 408.1447 0.0718 -1.0000 -1.0000 3108533 1572726684.30 1.9605 1.9624 407.6557 408.1229 0.0719 -1.0000 -1.0000 3108564 1572726684.40 1.9603 1.9622 407.7438 408.2118 0.0721 -1.0000 -1.0000 3108626 1572726684.50 1.9600 1.9619 407.7651 408.2334 0.0720 -1.0000 -1.0000 3108674 1572726684.60 1.9598 1.9616 407.8814 408.3502 0.0720 -1.0000 -1.0000 3108986 1572726684.70 1.9604 1.9622 407.8063 408.2743 0.0720 -1.0000 -1.0000 3109033 1572726684.80 1.9600 1.9619 407.7660 408.2342 0.0721 -1.0000 -1.0000 3109096 1572726684.90 1.9602 1.9620 407.7996 408.2691 0.0722 -1.0000 -1.0000 3109126 1572726685.00 1.9599 1.9618 407.7474 408.2157 0.0720 -1.0000 -1.0000 3109189 1572726685.10 1.9603 1.9621 407.7894 408.2574 0.0720 -1.0000 -1.0000 3109751 1572726685.20 1.9593 1.9612 407.7413 408.2091 0.0719 -1.0000 -1.0000 3109814 1572726685.30 1.9603 1.9621 407.6818 408.1495 0.0720 -1.0000 -1.0000 3109845 1572726685.40 1.9608 1.9627 407.7628 408.2315 0.0721 -1.0000 -1.0000 3109908 1572726685.50 1.9604 1.9622 407.6535 408.1210 0.0720 -1.0000 -1.0000 3109955 1572726685.60 1.9604 1.9623 407.6682 408.1361 0.0720 -1.0000 -1.0000 3110220 1572726685.70 1.9604 1.9622 407.6773 408.1443 0.0719 -1.0000 -1.0000 3110267 1572726685.80 1.9604 1.9623 407.6418 408.1093 0.0719 -1.0000 -1.0000 3110314 1572726685.90 1.9601 1.9619 407.6575 408.1259 0.0722 -1.0000 -1.0000 3110361 1572726686.00 1.9607 1.9626 407.7913 408.2594 0.0720 -1.0000 -1.0000 3110408 1572726686.10 1.9604 1.9622 407.8041 408.2725 0.0721 -1.0000 -1.0000 3110471 1572726686.20 1.9600 1.9619 407.7948 408.2636 0.0721 -1.0000 -1.0000 3110517 1572726686.30 1.9597 1.9615 407.7848 408.2528 0.0720 -1.0000 -1.0000 3110658 1572726686.40 1.9592 1.9611 407.8064 408.2746 0.0720 -1.0000 -1.0000 3110720 1572726686.50 1.9598 1.9617 407.7915 408.2600 0.0721 -1.0000 -1.0000 3110767 1572726686.60 1.9597 1.9616 407.8998 408.3678 0.0720 -1.0000 -1.0000 3111002 1572726686.70 1.9596 1.9614 407.8417 408.3101 0.0720 -1.0000 -1.0000 3111049 1572726686.80 1.9604 1.9622 407.8142 408.2823 0.0720 -1.0000 -1.0000 3111095 1572726686.90 1.9603 1.9621 407.8129 408.2813 0.0721 -1.0000 -1.0000 3111142 1572726687.00 1.9603 1.9622 407.8624 408.3311 0.0721 -1.0000 -1.0000 3111189 1572726687.10 1.9609 1.9627 407.7386 408.2072 0.0720 -1.0000 -1.0000 3111251 1572726687.20 1.9604 1.9623 407.7603 408.2278 0.0720 -1.0000 -1.0000 3112080 1572726687.30 1.9610 1.9628 407.7846 408.2530 0.0721 -1.0000 -1.0000 3112126 1572726687.40 1.9599 1.9618 407.7709 408.2381 0.0719 -1.0000 -1.0000 3112174 1572726687.50 1.9601 1.9620 407.7748 408.2431 0.0721 -1.0000 -1.0000 3112236 1572726687.60 1.9607 1.9626 407.6680 408.1354 0.0719 -1.0000 -1.0000 3112267 1572726687.70 1.9613 1.9632 407.6819 408.1500 0.0720 -1.0000 -1.0000 3112330 1572726687.80 1.9608 1.9627 407.6628 408.1311 0.0721 -1.0000 -1.0000 3112377 1572726687.90 1.9609 1.9627 407.6819 408.1488 0.0718 -1.0000 -1.0000 3112423 1572726688.00 1.9607 1.9625 407.6136 408.0820 0.0721 -1.0000 -1.0000 3112470 1572726688.10 1.9602 1.9621 407.6057 408.0737 0.0719 -1.0000 -1.0000 3112517 1572726688.20 1.9603 1.9621 407.6036 408.0713 0.0720 -1.0000 -1.0000 3113017 1572726688.30 1.9608 1.9626 407.6917 408.1601 0.0721 -1.0000 -1.0000 3113048 1572726688.40 1.9601 1.9619 407.6345 408.1035 0.0722 -1.0000 -1.0000 3113111 1572726688.50 1.9602 1.9621 407.7631 408.2300 0.0719 -1.0000 -1.0000 3113158 1572726688.60 1.9599 1.9618 407.7384 408.2066 0.0720 -1.0000 -1.0000 3113220 1572726688.70 1.9606 1.9625 407.8048 408.2739 0.0722 -1.0000 -1.0000 3113267 1572726688.80 1.9599 1.9618 407.7736 408.2425 0.0721 -1.0000 -1.0000 3113330 1572726688.90 1.9593 1.9612 407.7868 408.2554 0.0721 -1.0000 -1.0000 3113361 1572726689.00 1.9602 1.9620 407.7233 408.1914 0.0720 -1.0000 -1.0000 3113423 1572726689.10 1.9605 1.9623 407.7097 408.1780 0.0720 -1.0000 -1.0000 3113470 1572726689.20 1.9602 1.9621 407.7216 408.1889 0.0720 -1.0000 -1.0000 3113736 1572726689.30 1.9604 1.9622 407.7633 408.2308 0.0720 -1.0000 -1.0000 3113767 1572726689.40 1.9600 1.9618 407.7457 408.2140 0.0720 -1.0000 -1.0000 3113830 1572726689.50 1.9607 1.9626 407.7670 408.2349 0.0720 -1.0000 -1.0000 3113877 1572726689.60 1.9605 1.9624 407.7265 408.1943 0.0720 -1.0000 -1.0000 3113923 1572726689.70 1.9607 1.9625 407.6594 408.1280 0.0722 -1.0000 -1.0000 3113970 1572726689.80 1.9608 1.9626 407.5680 408.0361 0.0720 -1.0000 -1.0000 3114017 1572726689.90 1.9612 1.9630 407.6473 408.1148 0.0719 -1.0000 -1.0000 3114064 1572726690.00 1.9608 1.9626 407.5657 408.0332 0.0720 -1.0000 -1.0000 3114142 1572726690.10 1.9602 1.9621 407.6997 408.1680 0.0721 -1.0000 -1.0000 3114283 1572726690.20 1.9605 1.9624 407.6944 408.1624 0.0721 -1.0000 -1.0000 3114330 1572726690.30 1.9602 1.9620 407.7592 408.2275 0.0720 -1.0000 -1.0000 3114486 1572726690.40 1.9600 1.9619 407.7949 408.2628 0.0720 -1.0000 -1.0000 3114533 1572726690.50 1.9598 1.9617 407.8593 408.3270 0.0719 -1.0000 -1.0000 3114580 1572726690.60 1.9601 1.9620 407.8473 408.3149 0.0720 -1.0000 -1.0000 3114626 1572726690.70 1.9601 1.9620 407.8771 408.3452 0.0720 -1.0000 -1.0000 3114674 1572726690.80 1.9600 1.9619 407.8521 408.3207 0.0720 -1.0000 -1.0000 3115517 1572726690.90 1.9602 1.9621 407.7909 408.2589 0.0720 -1.0000 -1.0000 3115564 1572726691.00 1.9595 1.9613 407.8730 408.3393 0.0718 -1.0000 -1.0000 3115611 1572726691.10 1.9601 1.9620 407.7814 408.2501 0.0722 -1.0000 -1.0000 3115658 1572726691.20 1.9601 1.9619 407.7284 408.1970 0.0720 -1.0000 -1.0000 3115720 1572726691.30 1.9605 1.9624 407.7149 408.1829 0.0720 -1.0000 -1.0000 3115751 1572726691.40 1.9613 1.9632 407.7330 408.2006 0.0719 -1.0000 -1.0000 3115814 1572726691.50 1.9609 1.9628 407.6704 408.1376 0.0719 -1.0000 -1.0000 3115861 1572726691.60 1.9608 1.9627 407.6137 408.0821 0.0720 -1.0000 -1.0000 3115908 1572726691.70 1.9603 1.9622 407.7786 408.2457 0.0719 -1.0000 -1.0000 3115955 1572726691.80 1.9605 1.9623 407.7626 408.2307 0.0721 -1.0000 -1.0000 3116220 1572726691.90 1.9599 1.9618 407.7687 408.2366 0.0720 -1.0000 -1.0000 3116251 1572726692.00 1.9591 1.9610 407.8380 408.3067 0.0721 -1.0000 -1.0000 3116314 1572726692.10 1.9599 1.9618 407.8339 408.3022 0.0720 -1.0000 -1.0000 3116361 1572726692.20 1.9603 1.9622 407.8381 408.3074 0.0722 -1.0000 -1.0000 3116408 1572726692.30 1.9601 1.9619 407.7984 408.2669 0.0720 -1.0000 -1.0000 3116971 1572726692.40 1.9612 1.9630 407.7645 408.2325 0.0720 -1.0000 -1.0000 3117017 1572726692.50 1.9609 1.9628 407.7065 408.1739 0.0720 -1.0000 -1.0000 3117080 1572726692.60 1.9614 1.9633 407.6519 408.1201 0.0721 -1.0000 -1.0000 3117111 1572726692.70 1.9608 1.9627 407.6679 408.1363 0.0721 -1.0000 -1.0000 3117189 1572726692.80 1.9605 1.9624 407.7481 408.2166 0.0721 -1.0000 -1.0000 3117267 1572726692.90 1.9604 1.9623 407.8087 408.2764 0.0719 -1.0000 -1.0000 3117314 1572726693.00 1.9611 1.9629 407.7599 408.2277 0.0720 -1.0000 -1.0000 3117361 1572726693.10 1.9608 1.9627 407.7787 408.2467 0.0720 -1.0000 -1.0000 3117423 1572726693.20 1.9608 1.9626 407.8007 408.2683 0.0719 -1.0000 -1.0000 3117470 1572726693.30 1.9600 1.9618 407.8169 408.2851 0.0720 -1.0000 -1.0000 3117720 1572726693.40 1.9592 1.9610 407.7864 408.2544 0.0720 -1.0000 -1.0000 3117767 1572726693.50 1.9594 1.9612 407.8168 408.2849 0.0720 -1.0000 -1.0000 3117830 1572726693.60 1.9597 1.9615 407.8174 408.2854 0.0720 -1.0000 -1.0000 3117861 1572726693.70 1.9600 1.9619 407.8435 408.3116 0.0720 -1.0000 -1.0000 3117923 1572726693.80 1.9600 1.9618 407.7972 408.2652 0.0720 -1.0000 -1.0000 3118236 1572726693.90 1.9605 1.9623 407.7923 408.2594 0.0719 -1.0000 -1.0000 3118267 1572726694.00 1.9600 1.9619 407.8255 408.2939 0.0720 -1.0000 -1.0000 3118330 1572726694.10 1.9601 1.9619 407.8042 408.2719 0.0720 -1.0000 -1.0000 3118377 1572726694.20 1.9602 1.9620 407.7234 408.1917 0.0720 -1.0000 -1.0000 3118423 1572726694.30 1.9603 1.9621 407.7534 408.2211 0.0720 -1.0000 -1.0000 3118752 1572726694.40 1.9602 1.9621 407.8255 408.2935 0.0720 -1.0000 -1.0000 3118799 1572726694.50 1.9602 1.9620 407.7475 408.2162 0.0721 -1.0000 -1.0000 3118861 1572726694.60 1.9603 1.9622 407.6506 408.1186 0.0720 -1.0000 -1.0000 3118892 1572726694.70 1.9608 1.9626 407.7129 408.1798 0.0719 -1.0000 -1.0000 3118955 1572726694.80 1.9604 1.9622 407.6402 408.1090 0.0721 -1.0000 -1.0000 3119001 1572726694.90 1.9600 1.9619 407.6728 408.1409 0.0720 -1.0000 -1.0000 3119283 1572726695.00 1.9597 1.9615 407.6418 408.1098 0.0720 -1.0000 -1.0000 3119345 1572726695.10 1.9606 1.9624 407.7182 408.1855 0.0718 -1.0000 -1.0000 3119408 1572726695.20 1.9598 1.9617 407.7387 408.2058 0.0719 -1.0000 -1.0000 3119455 1572726695.30 1.9601 1.9619 407.8334 408.3015 0.0721 -1.0000 -1.0000 3119501 1572726695.40 1.9600 1.9618 407.8403 408.3089 0.0721 -1.0000 -1.0000 3119720 1572726695.50 1.9595 1.9614 407.8282 408.2966 0.0720 -1.0000 -1.0000 3119767 1572726695.60 1.9603 1.9621 407.8582 408.3263 0.0720 -1.0000 -1.0000 3119814 1572726695.70 1.9600 1.9618 407.8350 408.3029 0.0720 -1.0000 -1.0000 3119861 1572726695.80 1.9596 1.9614 407.7446 408.2134 0.0721 -1.0000 -1.0000 3119908 1572726695.90 1.9603 1.9621 407.7362 408.2040 0.0720 -1.0000 -1.0000 3120236 1572726696.00 1.9606 1.9625 407.6419 408.1100 0.0720 -1.0000 -1.0000 3120299 1572726696.10 1.9603 1.9621 407.6227 408.0899 0.0720 -1.0000 -1.0000 3120346 1572726696.20 1.9604 1.9622 407.6820 408.1497 0.0719 -1.0000 -1.0000 3120408 1572726696.30 1.9602 1.9620 407.6353 408.1026 0.0719 -1.0000 -1.0000 3120439 1572726696.40 1.9604 1.9622 407.6690 408.1372 0.0721 -1.0000 -1.0000 3120986 1572726696.50 1.9604 1.9623 407.6647 408.1322 0.0719 -1.0000 -1.0000 3121049 1572726696.60 1.9606 1.9624 407.7112 408.1796 0.0720 -1.0000 -1.0000 3121080 1572726696.70 1.9606 1.9624 407.6461 408.1138 0.0720 -1.0000 -1.0000 3121142 1572726696.80 1.9598 1.9616 407.7806 408.2489 0.0720 -1.0000 -1.0000 3121189 1572726696.90 1.9597 1.9615 407.7446 408.2121 0.0719 -1.0000 -1.0000 3121501 1572726697.00 1.9597 1.9616 407.8007 408.2690 0.0720 -1.0000 -1.0000 3121548 1572726697.10 1.9591 1.9610 407.8682 408.3360 0.0719 -1.0000 -1.0000 3121611 1572726697.20 1.9595 1.9614 407.8102 408.2773 0.0719 -1.0000 -1.0000 3121689 1572726697.30 1.9600 1.9618 407.8579 408.3263 0.0720 -1.0000 -1.0000 3121767 1572726697.40 1.9601 1.9619 407.8559 408.3246 0.0721 -1.0000 -1.0000 3121814 1572726697.50 1.9602 1.9620 407.7348 408.2034 0.0721 -1.0000 -1.0000 3121861 1572726697.60 1.9602 1.9621 407.7554 408.2236 0.0719 -1.0000 -1.0000 3121908 1572726697.70 1.9603 1.9621 407.7298 408.1972 0.0720 -1.0000 -1.0000 3121955 1572726697.80 1.9599 1.9617 407.7761 408.2444 0.0720 -1.0000 -1.0000 3122017 1572726697.90 1.9608 1.9627 407.6488 408.1167 0.0720 -1.0000 -1.0000 3122267 1572726698.00 1.9604 1.9622 407.6592 408.1265 0.0719 -1.0000 -1.0000 3122314 1572726698.10 1.9599 1.9617 407.7279 408.1953 0.0719 -1.0000 -1.0000 3122361 1572726698.20 1.9599 1.9618 407.7418 408.2091 0.0719 -1.0000 -1.0000 3122423 1572726698.30 1.9591 1.9610 407.7264 408.1937 0.0719 -1.0000 -1.0000 3122455 1572726698.40 1.9600 1.9619 407.7469 408.2139 0.0718 -1.0000 -1.0000 3122971 1572726698.50 1.9596 1.9615 407.7427 408.2097 0.0719 -1.0000 -1.0000 3123017 1572726698.60 1.9606 1.9624 407.7562 408.2239 0.0720 -1.0000 -1.0000 3123064 1572726698.70 1.9599 1.9618 407.8726 408.3409 0.0720 -1.0000 -1.0000 3123111 1572726698.80 1.9597 1.9616 407.8120 408.2807 0.0721 -1.0000 -1.0000 3123173 1572726698.90 1.9596 1.9615 407.8111 408.2785 0.0719 -1.0000 -1.0000 3123486 1572726699.00 1.9602 1.9620 407.7199 408.1876 0.0720 -1.0000 -1.0000 3123533 1572726699.10 1.9609 1.9628 407.6503 408.1182 0.0720 -1.0000 -1.0000 3123595 1572726699.20 1.9605 1.9624 407.6613 408.1285 0.0719 -1.0000 -1.0000 3123642 1572726699.30 1.9606 1.9625 407.6471 408.1153 0.0720 -1.0000 -1.0000 3123689 1572726699.40 1.9609 1.9627 407.7175 408.1852 0.0720 -1.0000 -1.0000 3123736 1572726699.50 1.9601 1.9620 407.7371 408.2046 0.0719 -1.0000 -1.0000 3124001 1572726699.60 1.9600 1.9618 407.8267 408.2948 0.0720 -1.0000 -1.0000 3124048 1572726699.70 1.9596 1.9614 407.8039 408.2711 0.0718 -1.0000 -1.0000 3124095 1572726699.80 1.9601 1.9619 407.7752 408.2424 0.0719 -1.0000 -1.0000 3124158 1572726699.90 1.9603 1.9622 407.8368 408.3053 0.0721 -1.0000 -1.0000 3124189 1572726700.00 1.9598 1.9616 407.8250 408.2931 0.0720 -1.0000 -1.0000 3124783 1572726700.10 1.9600 1.9618 407.6887 408.1564 0.0720 -1.0000 -1.0000 3124861 1572726700.20 1.9604 1.9623 407.7598 408.2279 0.0720 -1.0000 -1.0000 3124939 1572726700.30 1.9607 1.9626 407.7286 408.1963 0.0720 -1.0000 -1.0000 3124986 1572726700.40 1.9604 1.9622 407.6248 408.0925 0.0720 -1.0000 -1.0000 3125033 1572726700.50 1.9602 1.9621 407.6752 408.1417 0.0719 -1.0000 -1.0000 3125080 1572726700.60 1.9609 1.9627 407.7092 408.1770 0.0719 -1.0000 -1.0000 3125126 1572726700.70 1.9605 1.9624 407.6295 408.0973 0.0720 -1.0000 -1.0000 3125173 1572726700.80 1.9601 1.9620 407.7352 408.2028 0.0719 -1.0000 -1.0000 3125236 1572726700.90 1.9605 1.9623 407.6777 408.1469 0.0723 -1.0000 -1.0000 3125267 1572726701.00 1.9604 1.9622 407.6869 408.1555 0.0721 -1.0000 -1.0000 3125486 1572726701.10 1.9605 1.9624 407.7425 408.2103 0.0719 -1.0000 -1.0000 3125533 1572726701.20 1.9598 1.9617 407.7976 408.2650 0.0719 -1.0000 -1.0000 3125595 1572726701.30 1.9601 1.9619 407.8103 408.2777 0.0719 -1.0000 -1.0000 3125626 1572726701.40 1.9600 1.9618 407.7803 408.2481 0.0720 -1.0000 -1.0000 3125689 1572726701.50 1.9599 1.9618 407.7637 408.2318 0.0720 -1.0000 -1.0000 3126251 1572726701.60 1.9599 1.9617 407.8631 408.3314 0.0720 -1.0000 -1.0000 3126299 1572726701.70 1.9599 1.9617 407.8566 408.3251 0.0721 -1.0000 -1.0000 3126346 1572726701.80 1.9607 1.9625 407.7523 408.2215 0.0722 -1.0000 -1.0000 3126392 1572726701.90 1.9609 1.9627 407.8331 408.3012 0.0719 -1.0000 -1.0000 3126439 1572726702.00 1.9601 1.9620 407.8344 408.3026 0.0721 -1.0000 -1.0000 3126705 1572726702.10 1.9602 1.9621 407.7801 408.2469 0.0718 -1.0000 -1.0000 3126767 1572726702.20 1.9606 1.9624 407.8016 408.2694 0.0720 -1.0000 -1.0000 3126814 1572726702.30 1.9598 1.9617 407.6780 408.1455 0.0719 -1.0000 -1.0000 3126861 1572726702.40 1.9610 1.9628 407.6765 408.1452 0.0721 -1.0000 -1.0000 3126908 1572726702.50 1.9613 1.9631 407.7249 408.1926 0.0719 -1.0000 -1.0000 3126955 1572726702.60 1.9604 1.9622 407.6113 408.0785 0.0719 -1.0000 -1.0000 3127017 1572726702.70 1.9604 1.9623 407.7836 408.2516 0.0720 -1.0000 -1.0000 3127064 1572726702.80 1.9597 1.9615 407.7119 408.1796 0.0719 -1.0000 -1.0000 3127111 1572726702.90 1.9599 1.9618 407.6681 408.1363 0.0720 -1.0000 -1.0000 3127158 1572726703.00 1.9604 1.9623 407.7325 408.1997 0.0719 -1.0000 -1.0000 3127205 1572726703.10 1.9603 1.9622 407.7466 408.2144 0.0720 -1.0000 -1.0000 3127267 1572726703.20 1.9599 1.9618 407.7355 408.2034 0.0720 -1.0000 -1.0000 3127314 1572726703.30 1.9605 1.9624 407.6690 408.1367 0.0719 -1.0000 -1.0000 3127361 1572726703.40 1.9601 1.9620 407.8113 408.2798 0.0721 -1.0000 -1.0000 3127408 1572726703.50 1.9597 1.9615 407.8106 408.2781 0.0719 -1.0000 -1.0000 3127455 1572726703.60 1.9600 1.9618 407.8514 408.3184 0.0718 -1.0000 -1.0000 3127970 1572726703.70 1.9597 1.9615 407.8004 408.2678 0.0719 -1.0000 -1.0000 3128017 1572726703.80 1.9603 1.9621 407.8454 408.3120 0.0718 -1.0000 -1.0000 3128064 1572726703.90 1.9593 1.9612 407.8202 408.2877 0.0719 -1.0000 -1.0000 3128111 1572726704.00 1.9600 1.9619 407.8231 408.2907 0.0720 -1.0000 -1.0000 3128158 1572726704.10 1.9599 1.9618 407.7991 408.2676 0.0720 -1.0000 -1.0000 3128751 1572726704.20 1.9601 1.9619 407.7292 408.1960 0.0718 -1.0000 -1.0000 3128799 1572726704.30 1.9601 1.9620 407.7347 408.2016 0.0719 -1.0000 -1.0000 3128846 1572726704.40 1.9606 1.9625 407.7394 408.2066 0.0718 -1.0000 -1.0000 3128892 1572726704.50 1.9609 1.9628 407.7014 408.1690 0.0720 -1.0000 -1.0000 3128955 1572726704.60 1.9609 1.9627 407.6153 408.0835 0.0721 -1.0000 -1.0000 3129001 1572726704.70 1.9600 1.9619 407.6019 408.0701 0.0721 -1.0000 -1.0000 3129049 1572726704.80 1.9608 1.9627 407.6771 408.1456 0.0720 -1.0000 -1.0000 3129096 1572726704.90 1.9603 1.9621 407.6764 408.1431 0.0718 -1.0000 -1.0000 3129142 1572726705.00 1.9600 1.9619 407.6817 408.1492 0.0720 -1.0000 -1.0000 3129189 1572726705.10 1.9597 1.9616 407.7350 408.2025 0.0719 -1.0000 -1.0000 3129517 1572726705.20 1.9596 1.9615 407.7614 408.2291 0.0720 -1.0000 -1.0000 3129564 1572726705.30 1.9592 1.9611 407.8198 408.2876 0.0719 -1.0000 -1.0000 3129611 1572726705.40 1.9597 1.9615 407.7581 408.2260 0.0720 -1.0000 -1.0000 3129658 1572726705.50 1.9595 1.9614 407.7954 408.2633 0.0720 -1.0000 -1.0000 3129720 1572726705.60 1.9601 1.9619 407.7243 408.1921 0.0719 -1.0000 -1.0000 3129970 1572726705.70 1.9603 1.9622 407.6728 408.1395 0.0718 -1.0000 -1.0000 3130033 1572726705.80 1.9606 1.9625 407.6359 408.1035 0.0719 -1.0000 -1.0000 3130080 1572726705.90 1.9604 1.9622 407.6471 408.1142 0.0719 -1.0000 -1.0000 3130126 1572726706.00 1.9607 1.9625 407.6184 408.0861 0.0720 -1.0000 -1.0000 3130174 1572726706.10 1.9604 1.9623 407.6484 408.1156 0.0719 -1.0000 -1.0000 3130751 1572726706.20 1.9599 1.9618 407.7056 408.1731 0.0719 -1.0000 -1.0000 3130814 1572726706.30 1.9596 1.9614 407.6162 408.0836 0.0719 -1.0000 -1.0000 3130845 1572726706.40 1.9599 1.9617 407.7158 408.1827 0.0718 -1.0000 -1.0000 3130908 1572726706.50 1.9593 1.9611 407.7212 408.1880 0.0718 -1.0000 -1.0000 3130955 1572726706.60 1.9598 1.9617 407.7204 408.1875 0.0719 -1.0000 -1.0000 3130986 1572726706.70 1.9602 1.9621 407.7936 408.2603 0.0718 -1.0000 -1.0000 3131501 1572726706.80 1.9607 1.9625 407.6800 408.1470 0.0719 -1.0000 -1.0000 3131548 1572726706.90 1.9607 1.9626 407.7295 408.1971 0.0719 -1.0000 -1.0000 3131595 1572726707.00 1.9605 1.9624 407.7816 408.2489 0.0719 -1.0000 -1.0000 3131642 1572726707.10 1.9607 1.9626 407.7453 408.2129 0.0719 -1.0000 -1.0000 3131689 1572726707.20 1.9614 1.9632 407.6909 408.1584 0.0720 -1.0000 -1.0000 3131751 1572726707.30 1.9604 1.9623 407.7607 408.2284 0.0719 -1.0000 -1.0000 3131783 1572726707.40 1.9600 1.9618 407.6456 408.1125 0.0719 -1.0000 -1.0000 3131845 1572726707.50 1.9599 1.9617 407.6512 408.1183 0.0719 -1.0000 -1.0000 3131892 1572726707.60 1.9602 1.9620 407.7096 408.1768 0.0719 -1.0000 -1.0000 3131939 1572726707.70 1.9601 1.9620 407.6330 408.1000 0.0719 -1.0000 -1.0000 3132283 1572726707.80 1.9603 1.9621 407.7268 408.1940 0.0719 -1.0000 -1.0000 3132330 1572726707.90 1.9600 1.9618 407.8144 408.2814 0.0718 -1.0000 -1.0000 3132377 1572726708.00 1.9599 1.9618 407.8649 408.3325 0.0719 -1.0000 -1.0000 3132423 1572726708.10 1.9599 1.9617 407.8163 408.2829 0.0718 -1.0000 -1.0000 3132486 1572726708.20 1.9599 1.9618 407.8747 408.3419 0.0719 -1.0000 -1.0000 3132533 1572726708.30 1.9603 1.9621 407.8776 408.3450 0.0720 -1.0000 -1.0000 3132580 1572726708.40 1.9598 1.9616 407.8158 408.2841 0.0720 -1.0000 -1.0000 3132626 1572726708.50 1.9598 1.9616 407.9049 408.3719 0.0718 -1.0000 -1.0000 3132674 1572726708.60 1.9605 1.9624 407.7697 408.2371 0.0719 -1.0000 -1.0000 3132720 1572726708.70 1.9599 1.9618 407.7569 408.2247 0.0720 -1.0000 -1.0000 3133298 1572726708.80 1.9601 1.9619 407.6809 408.1485 0.0719 -1.0000 -1.0000 3133345 1572726708.90 1.9601 1.9620 407.6736 408.1408 0.0720 -1.0000 -1.0000 3133392 1572726709.00 1.9606 1.9624 407.6891 408.1564 0.0718 -1.0000 -1.0000 3133439 1572726709.10 1.9604 1.9623 407.5932 408.0598 0.0718 -1.0000 -1.0000 3133486 1572726709.20 1.9605 1.9624 407.6432 408.1101 0.0719 -1.0000 -1.0000 3133548 1572726709.30 1.9608 1.9627 407.6431 408.1110 0.0721 -1.0000 -1.0000 3133580 1572726709.40 1.9602 1.9621 407.7153 408.1825 0.0719 -1.0000 -1.0000 3133642 1572726709.50 1.9600 1.9619 407.7643 408.2319 0.0719 -1.0000 -1.0000 3133689 1572726709.60 1.9598 1.9617 407.7561 408.2233 0.0719 -1.0000 -1.0000 3133736 1572726709.70 1.9597 1.9615 407.8936 408.3612 0.0719 -1.0000 -1.0000 3133783 1572726709.80 1.9596 1.9614 407.8476 408.3144 0.0718 -1.0000 -1.0000 3134205 1572726709.90 1.9598 1.9616 407.8167 408.2836 0.0719 -1.0000 -1.0000 3134251 1572726710.00 1.9599 1.9618 407.7700 408.2382 0.0720 -1.0000 -1.0000 3134299 1572726710.10 1.9599 1.9617 407.7110 408.1782 0.0719 -1.0000 -1.0000 3134361 1572726710.20 1.9609 1.9627 407.7399 408.2069 0.0718 -1.0000 -1.0000 3134408 1572726710.30 1.9604 1.9622 407.8187 408.2855 0.0719 -1.0000 -1.0000 3135314 1572726710.40 1.9609 1.9627 407.7090 408.1767 0.0720 -1.0000 -1.0000 3135377 1572726710.50 1.9606 1.9624 407.6436 408.1106 0.0719 -1.0000 -1.0000 3135423 1572726710.60 1.9609 1.9627 407.6749 408.1425 0.0720 -1.0000 -1.0000 3135470 1572726710.70 1.9608 1.9627 407.6757 408.1445 0.0722 -1.0000 -1.0000 3135517 1572726710.80 1.9609 1.9627 407.6773 408.1438 0.0718 -1.0000 -1.0000 3135564 1572726710.90 1.9606 1.9624 407.7507 408.2182 0.0719 -1.0000 -1.0000 3135611 1572726711.00 1.9605 1.9624 407.6548 408.1217 0.0718 -1.0000 -1.0000 3135658 1572726711.10 1.9607 1.9625 407.7251 408.1915 0.0718 -1.0000 -1.0000 3135736 1572726711.20 1.9598 1.9616 407.7784 408.2453 0.0718 -1.0000 -1.0000 3135783 1572726711.30 1.9595 1.9614 407.8161 408.2833 0.0719 -1.0000 -1.0000 3135830 1572726711.40 1.9597 1.9615 407.7284 408.1950 0.0718 -1.0000 -1.0000 3135877 1572726711.50 1.9593 1.9612 407.8030 408.2707 0.0720 -1.0000 -1.0000 3135923 1572726711.60 1.9595 1.9614 407.8660 408.3328 0.0717 -1.0000 -1.0000 3135970 1572726711.70 1.9600 1.9618 407.8098 408.2764 0.0717 -1.0000 -1.0000 3136017 1572726711.80 1.9601 1.9619 407.8813 408.3476 0.0718 -1.0000 -1.0000 3136330 1572726711.90 1.9604 1.9623 407.8589 408.3255 0.0718 -1.0000 -1.0000 3136376 1572726712.00 1.9603 1.9622 407.8013 408.2689 0.0719 -1.0000 -1.0000 3136423 1572726712.10 1.9599 1.9618 407.9060 408.3732 0.0718 -1.0000 -1.0000 3136470 1572726712.20 1.9594 1.9612 407.7554 408.2236 0.0720 -1.0000 -1.0000 3136533 1572726712.30 1.9606 1.9625 407.7091 408.1763 0.0719 -1.0000 -1.0000 3136736 1572726712.40 1.9608 1.9627 407.7195 408.1865 0.0718 -1.0000 -1.0000 3136783 1572726712.50 1.9604 1.9623 407.7687 408.2358 0.0719 -1.0000 -1.0000 3136830 1572726712.60 1.9611 1.9630 407.6710 408.1389 0.0720 -1.0000 -1.0000 3136877 1572726712.70 1.9607 1.9625 407.6777 408.1441 0.0717 -1.0000 -1.0000 3136923 1572726712.80 1.9611 1.9629 407.6344 408.1007 0.0718 -1.0000 -1.0000 3136986 1572726712.90 1.9604 1.9622 407.5969 408.0630 0.0717 -1.0000 -1.0000 3137470 1572726713.00 1.9606 1.9625 407.6808 408.1473 0.0718 -1.0000 -1.0000 3137517 1572726713.10 1.9602 1.9621 407.6048 408.0707 0.0718 -1.0000 -1.0000 3137564 1572726713.20 1.9607 1.9626 407.6240 408.0907 0.0718 -1.0000 -1.0000 3137626 1572726713.30 1.9611 1.9630 407.6409 408.1085 0.0719 -1.0000 -1.0000 3137658 1572726713.40 1.9601 1.9619 407.7022 408.1694 0.0719 -1.0000 -1.0000 3137986 1572726713.50 1.9600 1.9618 407.7021 408.1692 0.0719 -1.0000 -1.0000 3138048 1572726713.60 1.9606 1.9625 407.8302 408.2981 0.0719 -1.0000 -1.0000 3138080 1572726713.70 1.9596 1.9615 407.8087 408.2744 0.0716 -1.0000 -1.0000 3138142 1572726713.80 1.9599 1.9617 407.7738 408.2401 0.0718 -1.0000 -1.0000 3138189 1572726713.90 1.9604 1.9623 407.7811 408.2471 0.0717 -1.0000 -1.0000 3138298 1572726714.00 1.9598 1.9616 407.8222 408.2889 0.0718 -1.0000 -1.0000 3138346 1572726714.10 1.9597 1.9616 407.8522 408.3181 0.0716 -1.0000 -1.0000 3138392 1572726714.20 1.9597 1.9616 407.8394 408.3059 0.0718 -1.0000 -1.0000 3138455 1572726714.30 1.9599 1.9617 407.8177 408.2851 0.0719 -1.0000 -1.0000 3138486 1572726714.40 1.9599 1.9617 407.7888 408.2557 0.0718 -1.0000 -1.0000 3138955 1572726714.50 1.9607 1.9625 407.6013 408.0681 0.0719 -1.0000 -1.0000 3139017 1572726714.60 1.9602 1.9621 407.6021 408.0687 0.0717 -1.0000 -1.0000 3139049 1572726714.70 1.9608 1.9626 407.6163 408.0827 0.0718 -1.0000 -1.0000 3139111 1572726714.80 1.9611 1.9630 407.6385 408.1060 0.0719 -1.0000 -1.0000 3139158 1572726714.90 1.9611 1.9629 407.6446 408.1116 0.0719 -1.0000 -1.0000 3139470 1572726715.00 1.9603 1.9622 407.6129 408.0802 0.0719 -1.0000 -1.0000 3139517 1572726715.10 1.9604 1.9622 407.6590 408.1260 0.0719 -1.0000 -1.0000 3139564 1572726715.20 1.9605 1.9623 407.7069 408.1743 0.0719 -1.0000 -1.0000 3139626 1572726715.30 1.9595 1.9614 407.7394 408.2058 0.0718 -1.0000 -1.0000 3139658 1572726715.40 1.9605 1.9623 407.7941 408.2611 0.0718 -1.0000 -1.0000 3140001 1572726715.50 1.9601 1.9620 407.7989 408.2651 0.0717 -1.0000 -1.0000 3140048 1572726715.60 1.9599 1.9617 407.7859 408.2518 0.0718 -1.0000 -1.0000 3140095 1572726715.70 1.9597 1.9615 407.7674 408.2349 0.0719 -1.0000 -1.0000 3140142 1572726715.80 1.9597 1.9616 407.7550 408.2218 0.0718 -1.0000 -1.0000 3140205 1572726715.90 1.9604 1.9622 407.8145 408.2808 0.0718 -1.0000 -1.0000 3140486 1572726716.00 1.9602 1.9620 407.6984 408.1650 0.0718 -1.0000 -1.0000 3140533 1572726716.10 1.9603 1.9621 407.7432 408.2095 0.0717 -1.0000 -1.0000 3140596 1572726716.20 1.9598 1.9616 407.7471 408.2132 0.0718 -1.0000 -1.0000 3140642 1572726716.30 1.9603 1.9622 407.7224 408.1890 0.0718 -1.0000 -1.0000 3140689 1572726716.40 1.9607 1.9626 407.7573 408.2239 0.0718 -1.0000 -1.0000 3140736 1572726716.50 1.9601 1.9620 407.7768 408.2433 0.0717 -1.0000 -1.0000 3141080 1572726716.60 1.9598 1.9616 407.8165 408.2834 0.0718 -1.0000 -1.0000 3141126 1572726716.70 1.9599 1.9618 407.6029 408.0690 0.0718 -1.0000 -1.0000 3141377 1572726716.80 1.9611 1.9630 407.6257 408.0925 0.0719 -1.0000 -1.0000 3141423 1572726716.90 1.9611 1.9629 407.6360 408.1028 0.0719 -1.0000 -1.0000 3141470 1572726717.00 1.9606 1.9624 407.6270 408.0944 0.0719 -1.0000 -1.0000 3141517 1572726717.10 1.9605 1.9623 407.6342 408.1000 0.0716 -1.0000 -1.0000 3141580 1572726717.20 1.9605 1.9624 407.6347 408.1004 0.0717 -1.0000 -1.0000 3141626 1572726717.30 1.9602 1.9621 407.5408 408.0064 0.0716 -1.0000 -1.0000 3141673 1572726717.40 1.9608 1.9626 407.6330 408.0998 0.0719 -1.0000 -1.0000 3141720 1572726717.50 1.9603 1.9622 407.7314 408.1982 0.0718 -1.0000 -1.0000 3142048 1572726717.60 1.9599 1.9618 407.6462 408.1125 0.0718 -1.0000 -1.0000 3142080 1572726717.70 1.9598 1.9617 407.6970 408.1618 0.0716 -1.0000 -1.0000 3142142 1572726717.80 1.9594 1.9612 407.7843 408.2511 0.0718 -1.0000 -1.0000 3142189 1572726717.90 1.9595 1.9613 407.7557 408.2214 0.0716 -1.0000 -1.0000 3142236 1572726718.00 1.9594 1.9612 407.8123 408.2796 0.0719 -1.0000 -1.0000 3143049 1572726718.10 1.9599 1.9618 407.7945 408.2610 0.0718 -1.0000 -1.0000 3143096 1572726718.20 1.9603 1.9621 407.7335 408.2006 0.0719 -1.0000 -1.0000 3143158 1572726718.30 1.9607 1.9626 407.6784 408.1447 0.0718 -1.0000 -1.0000 3143205 1572726718.40 1.9604 1.9622 407.6758 408.1419 0.0717 -1.0000 -1.0000 3143283 1572726718.50 1.9604 1.9623 407.6597 408.1263 0.0719 -1.0000 -1.0000 3143330 1572726718.60 1.9603 1.9621 407.6954 408.1630 0.0719 -1.0000 -1.0000 3143377 1572726718.70 1.9597 1.9615 407.7139 408.1801 0.0717 -1.0000 -1.0000 3143423 1572726718.80 1.9607 1.9625 407.5796 408.0461 0.0719 -1.0000 -1.0000 3143486 1572726718.90 1.9601 1.9620 407.7320 408.1998 0.0719 -1.0000 -1.0000 3143517 1572726719.00 1.9597 1.9616 407.7624 408.2289 0.0717 -1.0000 -1.0000 3143580 1572726719.10 1.9598 1.9617 407.7823 408.2483 0.0717 -1.0000 -1.0000 3143626 1572726719.20 1.9603 1.9621 407.7650 408.2319 0.0718 -1.0000 -1.0000 3143861 1572726719.30 1.9601 1.9620 407.7676 408.2340 0.0718 -1.0000 -1.0000 3143908 1572726719.40 1.9604 1.9622 407.7783 408.2449 0.0718 -1.0000 -1.0000 3143955 1572726719.50 1.9601 1.9620 407.7105 408.1763 0.0718 -1.0000 -1.0000 3144001 1572726719.60 1.9602 1.9621 407.6155 408.0826 0.0719 -1.0000 -1.0000 3144048 1572726719.70 1.9601 1.9620 407.5706 408.0376 0.0719 -1.0000 -1.0000 3144095 1572726719.80 1.9609 1.9628 407.5802 408.0462 0.0717 -1.0000 -1.0000 3144158 1572726719.90 1.9610 1.9628 407.6403 408.1068 0.0718 -1.0000 -1.0000 3144189 1572726720.00 1.9605 1.9624 407.6729 408.1393 0.0717 -1.0000 -1.0000 3144251 1572726720.10 1.9610 1.9628 407.6591 408.1247 0.0717 -1.0000 -1.0000 3144814 1572726720.20 1.9599 1.9617 407.6440 408.1103 0.0717 -1.0000 -1.0000 3144861 1572726720.30 1.9598 1.9616 407.6986 408.1645 0.0717 -1.0000 -1.0000 3144908 1572726720.40 1.9602 1.9620 407.7131 408.1786 0.0717 -1.0000 -1.0000 3144955 1572726720.50 1.9606 1.9625 407.7035 408.1689 0.0716 -1.0000 -1.0000 3145017 1572726720.60 1.9611 1.9629 407.6231 408.0896 0.0718 -1.0000 -1.0000 3145049 1572726720.70 1.9601 1.9620 407.7672 408.2337 0.0717 -1.0000 -1.0000 3145111 1572726720.80 1.9601 1.9620 407.8239 408.2894 0.0716 -1.0000 -1.0000 3145158 1572726720.90 1.9600 1.9618 407.7613 408.2279 0.0717 -1.0000 -1.0000 3145205 1572726721.00 1.9601 1.9619 407.7197 408.1861 0.0718 -1.0000 -1.0000 3145251 1572726721.10 1.9599 1.9618 407.8260 408.2930 0.0718 -1.0000 -1.0000 3145517 1572726721.20 1.9601 1.9619 407.8509 408.3170 0.0718 -1.0000 -1.0000 3145564 1572726721.30 1.9599 1.9617 407.8141 408.2806 0.0717 -1.0000 -1.0000 3145611 1572726721.40 1.9602 1.9621 407.8048 408.2726 0.0719 -1.0000 -1.0000 3145658 1572726721.50 1.9602 1.9620 407.7666 408.2336 0.0719 -1.0000 -1.0000 3145720 1572726721.60 1.9597 1.9615 407.7626 408.2289 0.0717 -1.0000 -1.0000 3145970 1572726721.70 1.9598 1.9616 407.7861 408.2521 0.0716 -1.0000 -1.0000 3146017 1572726721.80 1.9609 1.9627 407.8458 408.3121 0.0718 -1.0000 -1.0000 3146080 1572726721.90 1.9613 1.9631 407.7275 408.1930 0.0717 -1.0000 -1.0000 3146111 1572726722.00 1.9606 1.9624 407.8572 408.3242 0.0718 -1.0000 -1.0000 3146174 1572726722.10 1.9601 1.9620 407.7497 408.2161 0.0718 -1.0000 -1.0000 3146486 1572726722.20 1.9609 1.9628 407.6007 408.0673 0.0718 -1.0000 -1.0000 3146549 1572726722.30 1.9604 1.9623 407.6612 408.1269 0.0717 -1.0000 -1.0000 3146580 1572726722.40 1.9606 1.9624 407.6425 408.1089 0.0718 -1.0000 -1.0000 3146642 1572726722.50 1.9601 1.9620 407.6604 408.1266 0.0717 -1.0000 -1.0000 3146689 1572726722.60 1.9605 1.9623 407.7470 408.2128 0.0716 -1.0000 -1.0000 3146736 1572726722.70 1.9605 1.9623 407.7767 408.2429 0.0718 -1.0000 -1.0000 3147548 1572726722.80 1.9606 1.9624 407.8181 408.2844 0.0717 -1.0000 -1.0000 3147595 1572726722.90 1.9601 1.9620 407.8157 408.2818 0.0717 -1.0000 -1.0000 3147689 1572726723.00 1.9602 1.9620 407.8086 408.2743 0.0716 -1.0000 -1.0000 3147814 1572726723.10 1.9601 1.9620 407.7788 408.2460 0.0719 -1.0000 -1.0000 3147861 1572726723.20 1.9606 1.9625 407.7676 408.2344 0.0718 -1.0000 -1.0000 3147908 1572726723.30 1.9608 1.9626 407.7347 408.2006 0.0716 -1.0000 -1.0000 3147955 1572726723.40 1.9617 1.9635 407.6833 408.1506 0.0720 -1.0000 -1.0000 3148001 1572726723.50 1.9605 1.9624 407.6513 408.1186 0.0718 -1.0000 -1.0000 3148064 1572726723.60 1.9611 1.9630 407.6483 408.1143 0.0717 -1.0000 -1.0000 3148095 1572726723.70 1.9606 1.9624 407.7299 408.1961 0.0717 -1.0000 -1.0000 3148158 1572726723.80 1.9602 1.9620 407.7601 408.2264 0.0718 -1.0000 -1.0000 3148205 1572726723.90 1.9601 1.9619 407.7281 408.1946 0.0718 -1.0000 -1.0000 3148251 1572726724.00 1.9603 1.9622 407.6731 408.1397 0.0718 -1.0000 -1.0000 3148299 1572726724.10 1.9604 1.9622 407.8090 408.2748 0.0717 -1.0000 -1.0000 3148346 1572726724.20 1.9599 1.9617 407.7303 408.1968 0.0718 -1.0000 -1.0000 3148517 1572726724.30 1.9602 1.9620 407.8191 408.2856 0.0718 -1.0000 -1.0000 3148549 1572726724.40 1.9597 1.9615 407.8049 408.2720 0.0717 -1.0000 -1.0000 3148611 1572726724.50 1.9607 1.9626 407.6914 408.1573 0.0717 -1.0000 -1.0000 3148658 1572726724.60 1.9606 1.9625 407.6856 408.1519 0.0718 -1.0000 -1.0000 3148705 1572726724.70 1.9613 1.9631 407.6691 408.1351 0.0717 -1.0000 -1.0000 3149017 1572726724.80 1.9609 1.9627 407.6628 408.1295 0.0719 -1.0000 -1.0000 3149064 1572726724.90 1.9606 1.9624 407.6114 408.0778 0.0718 -1.0000 -1.0000 3149111 1572726725.00 1.9617 1.9635 407.6595 408.1263 0.0719 -1.0000 -1.0000 3149158 1572726725.10 1.9606 1.9625 407.6334 408.0988 0.0716 -1.0000 -1.0000 3149205 1572726725.20 1.9610 1.9628 407.6756 408.1416 0.0718 -1.0000 -1.0000 3149830 1572726725.30 1.9614 1.9633 407.6902 408.1568 0.0718 -1.0000 -1.0000 3149861 1572726725.40 1.9614 1.9632 407.5992 408.0662 0.0718 -1.0000 -1.0000 3149923 1572726725.50 1.9609 1.9628 407.6742 408.1400 0.0717 -1.0000 -1.0000 3149970 1572726725.60 1.9600 1.9618 407.8783 408.3450 0.0718 -1.0000 -1.0000 3150017 1572726725.70 1.9599 1.9618 407.7682 408.2338 0.0716 -1.0000 -1.0000 3150064 1572726725.80 1.9595 1.9613 407.7688 408.2339 0.0716 -1.0000 -1.0000 3150111 1572726725.90 1.9594 1.9612 407.7731 408.2393 0.0718 -1.0000 -1.0000 3150158 1572726726.00 1.9601 1.9619 407.7876 408.2541 0.0718 -1.0000 -1.0000 3150205 1572726726.10 1.9598 1.9616 407.7586 408.2249 0.0717 -1.0000 -1.0000 3150267 1572726726.20 1.9605 1.9623 407.8250 408.2913 0.0717 -1.0000 -1.0000 3150611 1572726726.30 1.9608 1.9627 407.6284 408.0945 0.0717 -1.0000 -1.0000 3150658 1572726726.40 1.9601 1.9620 407.6196 408.0854 0.0716 -1.0000 -1.0000 3150705 1572726726.50 1.9608 1.9626 407.6545 408.1206 0.0718 -1.0000 -1.0000 3150751 1572726726.60 1.9606 1.9625 407.7161 408.1827 0.0717 -1.0000 -1.0000 3150799 1572726726.70 1.9605 1.9624 407.7950 408.2600 0.0715 -1.0000 -1.0000 3151001 1572726726.80 1.9597 1.9615 407.7684 408.2352 0.0719 -1.0000 -1.0000 3151049 1572726726.90 1.9603 1.9621 407.6968 408.1635 0.0718 -1.0000 -1.0000 3151096 1572726727.00 1.9601 1.9620 407.8298 408.2964 0.0717 -1.0000 -1.0000 3151142 1572726727.10 1.9597 1.9615 407.8719 408.3376 0.0717 -1.0000 -1.0000 3151189 1572726727.20 1.9595 1.9613 407.7850 408.2517 0.0718 -1.0000 -1.0000 3151251 1572726727.30 1.9594 1.9613 407.7969 408.2634 0.0717 -1.0000 -1.0000 3151501 1572726727.40 1.9602 1.9621 407.6940 408.1596 0.0716 -1.0000 -1.0000 3151548 1572726727.50 1.9608 1.9626 407.5672 408.0324 0.0716 -1.0000 -1.0000 3151611 1572726727.60 1.9602 1.9621 407.6089 408.0749 0.0717 -1.0000 -1.0000 3151642 1572726727.70 1.9610 1.9629 407.6546 408.1198 0.0716 -1.0000 -1.0000 3151705 1572726727.80 1.9607 1.9625 407.6875 408.1546 0.0718 -1.0000 -1.0000 3152064 1572726727.90 1.9600 1.9618 407.7893 408.2552 0.0717 -1.0000 -1.0000 3152095 1572726728.00 1.9602 1.9620 407.8296 408.2961 0.0718 -1.0000 -1.0000 3152158 1572726728.10 1.9601 1.9619 407.7910 408.2566 0.0716 -1.0000 -1.0000 3152205 1572726728.20 1.9598 1.9617 407.8229 408.2885 0.0717 -1.0000 -1.0000 3152252 1572726728.30 1.9606 1.9624 407.8407 408.3075 0.0718 -1.0000 -1.0000 3152736 1572726728.40 1.9603 1.9622 407.8770 408.3429 0.0716 -1.0000 -1.0000 3152798 1572726728.50 1.9610 1.9629 407.8144 408.2800 0.0716 -1.0000 -1.0000 3152846 1572726728.60 1.9603 1.9621 407.6974 408.1632 0.0717 -1.0000 -1.0000 3152892 1572726728.70 1.9607 1.9626 407.7489 408.2151 0.0718 -1.0000 -1.0000 3152939 1572726728.80 1.9599 1.9618 407.7474 408.2137 0.0717 -1.0000 -1.0000 3153252 1572726728.90 1.9606 1.9625 407.6480 408.1139 0.0717 -1.0000 -1.0000 3153283 1572726729.00 1.9610 1.9628 407.7309 408.1969 0.0717 -1.0000 -1.0000 3153345 1572726729.10 1.9604 1.9623 407.6441 408.1098 0.0717 -1.0000 -1.0000 3153392 1572726729.20 1.9604 1.9622 407.7497 408.2152 0.0717 -1.0000 -1.0000 3153439 1572726729.30 1.9608 1.9626 407.7298 408.1957 0.0717 -1.0000 -1.0000 3153486 1572726729.40 1.9606 1.9624 407.7023 408.1681 0.0717 -1.0000 -1.0000 3153533 1572726729.50 1.9609 1.9628 407.7089 408.1745 0.0716 -1.0000 -1.0000 3153595 1572726729.60 1.9602 1.9620 407.6835 408.1490 0.0717 -1.0000 -1.0000 3153626 1572726729.70 1.9606 1.9625 407.7301 408.1966 0.0718 -1.0000 -1.0000 3153689 1572726729.80 1.9602 1.9620 407.7633 408.2293 0.0717 -1.0000 -1.0000 3154642 1572726729.90 1.9606 1.9624 407.7413 408.2074 0.0717 -1.0000 -1.0000 3154689 1572726730.00 1.9601 1.9619 407.8400 408.3062 0.0717 -1.0000 -1.0000 3154736 1572726730.10 1.9596 1.9615 407.8910 408.3570 0.0717 -1.0000 -1.0000 3154799 1572726730.20 1.9595 1.9614 407.8403 408.3072 0.0718 -1.0000 -1.0000 3154846 1572726730.30 1.9604 1.9622 407.8383 408.3043 0.0717 -1.0000 -1.0000 3154892 1572726730.40 1.9608 1.9626 407.7783 408.2441 0.0717 -1.0000 -1.0000 3154939 1572726730.50 1.9601 1.9620 407.8377 408.3036 0.0717 -1.0000 -1.0000 3154986 1572726730.60 1.9595 1.9614 407.8488 408.3153 0.0718 -1.0000 -1.0000 3155033 1572726730.70 1.9615 1.9633 407.8114 408.2777 0.0717 -1.0000 -1.0000 3155080 1572726730.80 1.9605 1.9623 407.7285 408.1939 0.0716 -1.0000 -1.0000 3155236 1572726730.90 1.9613 1.9631 407.7034 408.1689 0.0717 -1.0000 -1.0000 3155283 1572726731.00 1.9604 1.9622 407.6355 408.1015 0.0717 -1.0000 -1.0000 3155330 1572726731.10 1.9610 1.9629 407.6427 408.1085 0.0717 -1.0000 -1.0000 3155392 1572726731.20 1.9606 1.9625 407.6247 408.0906 0.0717 -1.0000 -1.0000 3155439 1572726731.30 1.9607 1.9625 407.6000 408.0664 0.0719 -1.0000 -1.0000 3156064 1572726731.40 1.9606 1.9625 407.7193 408.1852 0.0717 -1.0000 -1.0000 3156111 1572726731.50 1.9600 1.9618 407.7977 408.2638 0.0718 -1.0000 -1.0000 3156174 1572726731.60 1.9606 1.9624 407.7713 408.2371 0.0716 -1.0000 -1.0000 3156220 1572726731.70 1.9600 1.9619 407.7205 408.1860 0.0716 -1.0000 -1.0000 3156267 1572726731.80 1.9604 1.9622 407.7169 408.1824 0.0716 -1.0000 -1.0000 3156486 1572726731.90 1.9600 1.9618 407.7576 408.2239 0.0718 -1.0000 -1.0000 3156533 1572726732.00 1.9603 1.9622 407.7704 408.2355 0.0715 -1.0000 -1.0000 3156580 1572726732.10 1.9596 1.9614 407.7662 408.2316 0.0717 -1.0000 -1.0000 3156626 1572726732.20 1.9602 1.9621 407.7731 408.2390 0.0717 -1.0000 -1.0000 3156689 1572726732.30 1.9599 1.9618 407.7574 408.2235 0.0717 -1.0000 -1.0000 3156720 1572726732.40 1.9607 1.9625 407.7547 408.2206 0.0717 -1.0000 -1.0000 3156783 1572726732.50 1.9601 1.9619 407.7154 408.1814 0.0717 -1.0000 -1.0000 3156830 1572726732.60 1.9603 1.9621 407.6055 408.0702 0.0716 -1.0000 -1.0000 3156877 1572726732.70 1.9607 1.9626 407.6245 408.0906 0.0717 -1.0000 -1.0000 3156923 1572726732.80 1.9607 1.9626 407.6567 408.1236 0.0719 -1.0000 -1.0000 3156971 1572726732.90 1.9608 1.9627 407.5814 408.0470 0.0717 -1.0000 -1.0000 3157377 1572726733.00 1.9603 1.9622 407.5893 408.0554 0.0717 -1.0000 -1.0000 3157423 1572726733.10 1.9599 1.9618 407.6324 408.0982 0.0717 -1.0000 -1.0000 3157470 1572726733.20 1.9601 1.9619 407.6371 408.1032 0.0717 -1.0000 -1.0000 3157533 1572726733.30 1.9606 1.9624 407.6350 408.1003 0.0716 -1.0000 -1.0000 3157564 1572726733.40 1.9602 1.9620 407.8233 408.2896 0.0718 -1.0000 -1.0000 3157955 1572726733.50 1.9598 1.9617 407.9022 408.3681 0.0716 -1.0000 -1.0000 3158002 1572726733.60 1.9596 1.9615 407.7710 408.2369 0.0717 -1.0000 -1.0000 3158048 1572726733.70 1.9596 1.9615 407.7957 408.2615 0.0716 -1.0000 -1.0000 3158095 1572726733.80 1.9596 1.9614 407.6894 408.1552 0.0717 -1.0000 -1.0000 3158142 1572726733.90 1.9602 1.9621 407.9194 408.3858 0.0717 -1.0000 -1.0000 3158189 1572726734.00 1.9596 1.9614 407.6925 408.1593 0.0718 -1.0000 -1.0000 3158236 1572726734.10 1.9602 1.9621 407.8151 408.2812 0.0717 -1.0000 -1.0000 3158299 1572726734.20 1.9601 1.9620 407.8449 408.3116 0.0718 -1.0000 -1.0000 3158346 1572726734.30 1.9599 1.9618 407.7094 408.1758 0.0717 -1.0000 -1.0000 3158392 1572726734.40 1.9599 1.9618 407.6622 408.1278 0.0716 -1.0000 -1.0000 3158549 1572726734.50 1.9603 1.9621 407.6733 408.1390 0.0717 -1.0000 -1.0000 3158596 1572726734.60 1.9603 1.9622 407.6314 408.0986 0.0718 -1.0000 -1.0000 3158642 1572726734.70 1.9602 1.9620 407.6279 408.0931 0.0716 -1.0000 -1.0000 3158689 1572726734.80 1.9605 1.9624 407.6348 408.1000 0.0716 -1.0000 -1.0000 3158752 1572726734.90 1.9602 1.9620 407.6099 408.0752 0.0717 -1.0000 -1.0000 3159251 1572726735.00 1.9602 1.9621 407.6397 408.1056 0.0716 -1.0000 -1.0000 3159298 1572726735.10 1.9595 1.9614 407.6663 408.1323 0.0718 -1.0000 -1.0000 3159361 1572726735.20 1.9599 1.9618 407.8980 408.3645 0.0717 -1.0000 -1.0000 3159408 1572726735.30 1.9596 1.9615 407.8697 408.3360 0.0717 -1.0000 -1.0000 3159455 1572726735.40 1.9603 1.9621 407.9469 408.4136 0.0718 -1.0000 -1.0000 3159783 1572726735.50 1.9601 1.9620 407.7927 408.2601 0.0718 -1.0000 -1.0000 3159830 1572726735.60 1.9586 1.9604 407.6947 408.1608 0.0717 -1.0000 -1.0000 3159877 1572726735.70 1.9603 1.9621 407.7066 408.1725 0.0717 -1.0000 -1.0000 3159923 1572726735.80 1.9608 1.9627 407.7338 408.2001 0.0718 -1.0000 -1.0000 3159986 1572726735.90 1.9607 1.9626 407.6959 408.1628 0.0718 -1.0000 -1.0000 3200017 1572726736.00 1.9605 1.9623 407.6406 408.1070 0.0718 -1.0000 -1.0000 3200298 1572726736.10 1.9606 1.9624 407.7400 408.2051 0.0715 -1.0000 -1.0000 3200361 1572726736.20 1.9598 1.9617 407.6996 408.1646 0.0716 -1.0000 -1.0000 3200408 1572726736.30 1.9597 1.9615 407.7447 408.2114 0.0718 -1.0000 -1.0000 3200455 1572726736.40 1.9604 1.9622 407.7123 408.1780 0.0716 -1.0000 -1.0000 3200501 1572726736.50 1.9605 1.9624 407.7324 408.1976 0.0716 -1.0000 -1.0000 3200814 1572726736.60 1.9601 1.9620 407.7637 408.2295 0.0717 -1.0000 -1.0000 3200845 1572726736.70 1.9601 1.9620 407.8897 408.3558 0.0717 -1.0000 -1.0000 3200908 1572726736.80 1.9597 1.9616 407.8827 408.3489 0.0717 -1.0000 -1.0000 3200955 1572726736.90 1.9600 1.9619 407.8756 408.3414 0.0715 -1.0000 -1.0000 3201001 1572726737.00 1.9603 1.9621 407.8346 408.3012 0.0717 -1.0000 -1.0000 3201548 1572726737.10 1.9603 1.9622 407.8639 408.3308 0.0718 -1.0000 -1.0000 3201595 1572726737.20 1.9602 1.9620 407.8470 408.3125 0.0716 -1.0000 -1.0000 3201658 1572726737.30 1.9602 1.9621 407.8780 408.3441 0.0717 -1.0000 -1.0000 3201689 1572726737.40 1.9604 1.9622 407.8236 408.2895 0.0716 -1.0000 -1.0000 3201751 1572726737.50 1.9612 1.9630 407.7728 408.2379 0.0715 -1.0000 -1.0000 3202001 1572726737.60 1.9606 1.9624 407.8359 408.3012 0.0716 -1.0000 -1.0000 3202033 1572726737.70 1.9606 1.9624 407.7436 408.2096 0.0717 -1.0000 -1.0000 3202095 1572726737.80 1.9609 1.9628 407.6842 408.1494 0.0716 -1.0000 -1.0000 3202142 1572726737.90 1.9616 1.9634 407.6303 408.0956 0.0716 -1.0000 -1.0000 3202189 1572726738.00 1.9614 1.9632 407.5729 408.0388 0.0717 -1.0000 -1.0000 3202486 1572726738.10 1.9612 1.9630 407.6555 408.1210 0.0716 -1.0000 -1.0000 3202533 1572726738.20 1.9604 1.9623 407.7638 408.2303 0.0719 -1.0000 -1.0000 3202580 1572726738.30 1.9599 1.9617 407.7498 408.2162 0.0718 -1.0000 -1.0000 3202626 1572726738.40 1.9595 1.9613 407.7132 408.1793 0.0717 -1.0000 -1.0000 3202673 1572726738.50 1.9603 1.9622 407.7546 408.2204 0.0717 -1.0000 -1.0000 3202798 1572726738.60 1.9603 1.9622 407.8413 408.3081 0.0717 -1.0000 -1.0000 3202830 1572726738.70 1.9595 1.9613 407.9012 408.3670 0.0717 -1.0000 -1.0000 3202892 1572726738.80 1.9595 1.9613 407.9059 408.3719 0.0717 -1.0000 -1.0000 3202939 1572726738.90 1.9597 1.9616 407.8486 408.3135 0.0716 -1.0000 -1.0000 3202986 1572726739.00 1.9602 1.9621 407.7185 408.1847 0.0717 -1.0000 -1.0000 3203299 1572726739.10 1.9601 1.9619 407.7003 408.1660 0.0716 -1.0000 -1.0000 3203361 1572726739.20 1.9607 1.9626 407.6988 408.1649 0.0717 -1.0000 -1.0000 3203408 1572726739.30 1.9601 1.9620 407.6246 408.0904 0.0717 -1.0000 -1.0000 3203455 1572726739.40 1.9603 1.9622 407.5788 408.0444 0.0716 -1.0000 -1.0000 3203501 1572726739.50 1.9605 1.9624 407.5535 408.0189 0.0717 -1.0000 -1.0000 3203783 1572726739.60 1.9607 1.9625 407.6087 408.0750 0.0718 -1.0000 -1.0000 3203814 1572726739.70 1.9608 1.9626 407.6605 408.1266 0.0717 -1.0000 -1.0000 3203877 1572726739.80 1.9596 1.9615 407.7024 408.1680 0.0717 -1.0000 -1.0000 3203923 1572726739.90 1.9598 1.9616 407.6434 408.1089 0.0716 -1.0000 -1.0000 3203971 1572726740.00 1.9603 1.9621 407.8497 408.3144 0.0715 -1.0000 -1.0000 3204361 1572726740.10 1.9600 1.9618 407.8336 408.2996 0.0717 -1.0000 -1.0000 3204408 1572726740.20 1.9600 1.9619 407.7981 408.2646 0.0718 -1.0000 -1.0000 3204455 1572726740.30 1.9599 1.9617 407.8165 408.2819 0.0716 -1.0000 -1.0000 3204502 1572726740.40 1.9595 1.9614 407.8505 408.3170 0.0718 -1.0000 -1.0000 3204549 1572726740.50 1.9601 1.9620 407.8524 408.3177 0.0715 -1.0000 -1.0000 3205267 1572726740.60 1.9605 1.9623 407.8302 408.2958 0.0716 -1.0000 -1.0000 3205314 1572726740.70 1.9605 1.9623 407.8722 408.3385 0.0717 -1.0000 -1.0000 3205361 1572726740.80 1.9599 1.9618 407.8690 408.3346 0.0716 -1.0000 -1.0000 3205423 1572726740.90 1.9601 1.9619 407.7729 408.2390 0.0717 -1.0000 -1.0000 3205470 1572726741.00 1.9598 1.9616 407.8278 408.2932 0.0715 -1.0000 -1.0000 3205517 1572726741.10 1.9607 1.9626 407.7285 408.1942 0.0717 -1.0000 -1.0000 3205564 1572726741.20 1.9607 1.9626 407.6777 408.1433 0.0716 -1.0000 -1.0000 3205626 1572726741.30 1.9610 1.9628 407.6181 408.0829 0.0716 -1.0000 -1.0000 3205658 1572726741.40 1.9604 1.9623 407.6337 408.0987 0.0716 -1.0000 -1.0000 3205720 1572726741.50 1.9604 1.9623 407.7315 408.1975 0.0717 -1.0000 -1.0000 3205986 1572726741.60 1.9599 1.9618 407.7340 408.1998 0.0716 -1.0000 -1.0000 3206033 1572726741.70 1.9606 1.9625 407.6813 408.1473 0.0717 -1.0000 -1.0000 3206080 1572726741.80 1.9595 1.9613 407.7316 408.1969 0.0716 -1.0000 -1.0000 3206142 1572726741.90 1.9604 1.9623 407.7438 408.2090 0.0716 -1.0000 -1.0000 3206174 1572726742.00 1.9600 1.9618 407.7794 408.2449 0.0716 -1.0000 -1.0000 3206236 1572726742.10 1.9608 1.9627 407.7654 408.2317 0.0718 -1.0000 -1.0000 3206486 1572726742.20 1.9603 1.9621 407.7913 408.2577 0.0717 -1.0000 -1.0000 3206533 1572726742.30 1.9595 1.9613 407.7712 408.2373 0.0717 -1.0000 -1.0000 3206580 1572726742.40 1.9597 1.9615 407.9027 408.3681 0.0716 -1.0000 -1.0000 3206626 1572726742.50 1.9598 1.9617 407.7942 408.2602 0.0717 -1.0000 -1.0000 3206689 1572726742.60 1.9601 1.9620 407.8091 408.2748 0.0716 -1.0000 -1.0000 3206986 1572726742.70 1.9607 1.9625 407.8235 408.2897 0.0718 -1.0000 -1.0000 3207049 1572726742.80 1.9599 1.9617 407.8065 408.2733 0.0718 -1.0000 -1.0000 3207095 1572726742.90 1.9598 1.9616 407.7720 408.2385 0.0718 -1.0000 -1.0000 3207142 1572726743.00 1.9596 1.9614 407.7071 408.1732 0.0717 -1.0000 -1.0000 3207189 1572726743.10 1.9607 1.9625 407.7117 408.1775 0.0717 -1.0000 -1.0000 3207845 1572726743.20 1.9602 1.9620 407.7119 408.1788 0.0719 -1.0000 -1.0000 3207892 1572726743.30 1.9606 1.9625 407.6696 408.1349 0.0715 -1.0000 -1.0000 3207939 1572726743.40 1.9607 1.9626 407.6149 408.0803 0.0717 -1.0000 -1.0000 3207986 1572726743.50 1.9602 1.9620 407.6281 408.0943 0.0718 -1.0000 -1.0000 3208048 1572726743.60 1.9596 1.9614 407.7438 408.2095 0.0716 -1.0000 -1.0000 3208267 1572726743.70 1.9600 1.9619 407.7282 408.1939 0.0717 -1.0000 -1.0000 3208330 1572726743.80 1.9599 1.9617 407.7932 408.2593 0.0717 -1.0000 -1.0000 3208377 1572726743.90 1.9598 1.9617 407.7581 408.2236 0.0717 -1.0000 -1.0000 3208423 1572726744.00 1.9599 1.9617 407.8068 408.2740 0.0719 -1.0000 -1.0000 3208471 1572726744.10 1.9595 1.9613 407.8350 408.3014 0.0717 -1.0000 -1.0000 3208517 1572726744.20 1.9598 1.9616 407.9170 408.3823 0.0716 -1.0000 -1.0000 3208580 1572726744.30 1.9596 1.9615 407.8484 408.3138 0.0716 -1.0000 -1.0000 3208611 1572726744.40 1.9603 1.9621 407.7872 408.2528 0.0716 -1.0000 -1.0000 3208658 1572726744.50 1.9608 1.9626 407.7577 408.2238 0.0717 -1.0000 -1.0000 3208720 1572726744.60 1.9602 1.9621 407.7235 408.1889 0.0717 -1.0000 -1.0000 3209033 1572726744.70 1.9611 1.9629 407.6654 408.1312 0.0716 -1.0000 -1.0000 3209080 1572726744.80 1.9610 1.9628 407.6414 408.1057 0.0714 -1.0000 -1.0000 3209126 1572726744.90 1.9597 1.9615 407.6685 408.1333 0.0716 -1.0000 -1.0000 3209173 1572726745.00 1.9604 1.9623 407.6157 408.0813 0.0717 -1.0000 -1.0000 3209220 1572726745.10 1.9613 1.9631 407.5624 408.0287 0.0718 -1.0000 -1.0000 3209283 1572726745.20 1.9609 1.9627 407.5956 408.0618 0.0718 -1.0000 -1.0000 3209548 1572726745.30 1.9607 1.9626 407.6423 408.1086 0.0718 -1.0000 -1.0000 3209595 1572726745.40 1.9605 1.9623 407.6856 408.1512 0.0716 -1.0000 -1.0000 3209642 1572726745.50 1.9604 1.9623 407.7274 408.1922 0.0716 -1.0000 -1.0000 3209705 1572726745.60 1.9597 1.9615 407.8379 408.3043 0.0717 -1.0000 -1.0000 3209736 1572726745.70 1.9605 1.9623 407.9708 408.4365 0.0716 -1.0000 -1.0000 3210017 1572726745.80 1.9604 1.9623 407.8923 408.3580 0.0716 -1.0000 -1.0000 3210064 1572726745.90 1.9603 1.9622 407.8188 408.2848 0.0717 -1.0000 -1.0000 3210111 1572726746.00 1.9602 1.9621 407.7801 408.2467 0.0717 -1.0000 -1.0000 3210158 1572726746.10 1.9612 1.9630 407.7564 408.2226 0.0717 -1.0000 -1.0000 3210220 1572726746.20 1.9606 1.9624 407.7765 408.2434 0.0718 -1.0000 -1.0000 3210611 1572726746.30 1.9611 1.9630 407.7279 408.1939 0.0717 -1.0000 -1.0000 3210642 1572726746.40 1.9609 1.9627 407.6490 408.1156 0.0719 -1.0000 -1.0000 3210689 1572726746.50 1.9607 1.9626 407.6285 408.0945 0.0717 -1.0000 -1.0000 3210752 1572726746.60 1.9609 1.9628 407.7271 408.1933 0.0717 -1.0000 -1.0000 3210798 1572726746.70 1.9606 1.9625 407.8562 408.3231 0.0719 -1.0000 -1.0000 3211533 1572726746.80 1.9604 1.9622 407.8658 408.3324 0.0717 -1.0000 -1.0000 3211595 1572726746.90 1.9598 1.9616 407.8830 408.3498 0.0718 -1.0000 -1.0000 3211642 1572726747.00 1.9603 1.9621 407.8378 408.3039 0.0716 -1.0000 -1.0000 3211689 1572726747.10 1.9602 1.9620 407.8572 408.3243 0.0719 -1.0000 -1.0000 3211751 1572726747.20 1.9607 1.9626 407.8808 408.3473 0.0717 -1.0000 -1.0000 3211798 1572726747.30 1.9597 1.9616 407.8616 408.3278 0.0717 -1.0000 -1.0000 3211845 1572726747.40 1.9607 1.9626 407.7843 408.2496 0.0716 -1.0000 -1.0000 3211892 1572726747.50 1.9603 1.9621 407.8155 408.2812 0.0716 -1.0000 -1.0000 3211939 1572726747.60 1.9608 1.9627 407.8831 408.3496 0.0718 -1.0000 -1.0000 3211986 1572726747.70 1.9605 1.9623 407.8198 408.2861 0.0717 -1.0000 -1.0000 3212252 1572726747.80 1.9608 1.9627 407.6492 408.1151 0.0717 -1.0000 -1.0000 3212299 1572726747.90 1.9609 1.9627 407.6522 408.1191 0.0718 -1.0000 -1.0000 3212346 1572726748.00 1.9608 1.9627 407.6876 408.1535 0.0717 -1.0000 -1.0000 3212392 1572726748.10 1.9611 1.9629 407.6451 408.1120 0.0720 -1.0000 -1.0000 3212455 1572726748.20 1.9613 1.9631 407.5748 408.0414 0.0718 -1.0000 -1.0000 3212501 1572726748.30 1.9614 1.9632 407.5896 408.0557 0.0717 -1.0000 -1.0000 3212549 1572726748.40 1.9609 1.9627 407.6116 408.0773 0.0717 -1.0000 -1.0000 3212596 1572726748.50 1.9603 1.9621 407.6802 408.1460 0.0717 -1.0000 -1.0000 3212642 1572726748.60 1.9605 1.9624 407.5775 408.0424 0.0715 -1.0000 -1.0000 3212689 1572726748.70 1.9609 1.9628 407.7178 408.1846 0.0718 -1.0000 -1.0000 3212736 1572726748.80 1.9603 1.9621 407.6665 408.1326 0.0717 -1.0000 -1.0000 3213064 1572726748.90 1.9600 1.9619 407.8038 408.2700 0.0717 -1.0000 -1.0000 3213096 1572726749.00 1.9602 1.9621 407.8297 408.2957 0.0717 -1.0000 -1.0000 3213158 1572726749.10 1.9599 1.9618 407.8042 408.2703 0.0717 -1.0000 -1.0000 3213205 1572726749.20 1.9603 1.9621 407.7756 408.2415 0.0717 -1.0000 -1.0000 3213251 1572726749.30 1.9601 1.9620 407.8132 408.2799 0.0718 -1.0000 -1.0000 3213501 1572726749.40 1.9602 1.9620 407.8890 408.3552 0.0717 -1.0000 -1.0000 3213564 1572726749.50 1.9603 1.9621 407.8203 408.2862 0.0717 -1.0000 -1.0000 3213877 1572726749.60 1.9606 1.9625 407.6734 408.1411 0.0719 -1.0000 -1.0000 3213908 1572726749.70 1.9604 1.9622 407.7683 408.2347 0.0717 -1.0000 -1.0000 3213970 1572726749.80 1.9607 1.9626 407.7429 408.2085 0.0716 -1.0000 -1.0000 3214048 1572726749.90 1.9607 1.9626 407.6638 408.1291 0.0716 -1.0000 -1.0000 3214080 1572726750.00 1.9602 1.9620 407.5815 408.0464 0.0716 -1.0000 -1.0000 3214142 1572726750.10 1.9608 1.9626 407.6792 408.1446 0.0716 -1.0000 -1.0000 3214189 1572726750.20 1.9616 1.9634 407.6671 408.1338 0.0718 -1.0000 -1.0000 3214236 1572726750.30 1.9608 1.9626 407.6760 408.1422 0.0717 -1.0000 -1.0000 3214799 1572726750.40 1.9603 1.9621 407.6669 408.1339 0.0719 -1.0000 -1.0000 3214846 1572726750.50 1.9604 1.9623 407.5751 408.0414 0.0717 -1.0000 -1.0000 3214892 1572726750.60 1.9606 1.9624 407.7247 408.1905 0.0717 -1.0000 -1.0000 3214939 1572726750.70 1.9607 1.9625 407.8118 408.2771 0.0717 -1.0000 -1.0000 3215001 1572726750.80 1.9599 1.9617 407.7761 408.2435 0.0719 -1.0000 -1.0000 3215267 1572726750.90 1.9602 1.9621 407.7234 408.1899 0.0718 -1.0000 -1.0000 3215298 1572726751.00 1.9605 1.9624 407.7678 408.2351 0.0719 -1.0000 -1.0000 3215361 1572726751.10 1.9598 1.9617 407.8428 408.3101 0.0719 -1.0000 -1.0000 3215408 1572726751.20 1.9601 1.9620 407.7230 408.1894 0.0717 -1.0000 -1.0000 3215455 1572726751.30 1.9610 1.9628 407.7601 408.2264 0.0717 -1.0000 -1.0000 3215533 1572726751.40 1.9609 1.9627 407.6273 408.0935 0.0718 -1.0000 -1.0000 3215580 1572726751.50 1.9608 1.9626 407.6873 408.1536 0.0718 -1.0000 -1.0000 3215642 1572726751.60 1.9606 1.9625 407.6520 408.1178 0.0717 -1.0000 -1.0000 3215673 1572726751.70 1.9607 1.9626 407.6151 408.0815 0.0719 -1.0000 -1.0000 3215736 1572726751.80 1.9611 1.9629 407.6511 408.1170 0.0716 -1.0000 -1.0000 3215783 1572726751.90 1.9607 1.9626 407.6785 408.1448 0.0718 -1.0000 -1.0000 3216064 1572726752.00 1.9613 1.9631 407.6695 408.1357 0.0717 -1.0000 -1.0000 3216111 1572726752.10 1.9610 1.9629 407.6240 408.0897 0.0717 -1.0000 -1.0000 3216158 1572726752.20 1.9604 1.9622 407.7921 408.2579 0.0717 -1.0000 -1.0000 3216220 1572726752.30 1.9597 1.9616 407.7766 408.2427 0.0717 -1.0000 -1.0000 3216251 1572726752.40 1.9602 1.9621 407.7821 408.2490 0.0718 -1.0000 -1.0000 3217064 1572726752.50 1.9598 1.9616 407.8217 408.2879 0.0717 -1.0000 -1.0000 3217111 1572726752.60 1.9597 1.9616 407.8219 408.2882 0.0718 -1.0000 -1.0000 3217220 1572726752.70 1.9594 1.9612 407.8739 408.3408 0.0718 -1.0000 -1.0000 3217377 1572726752.80 1.9598 1.9616 407.8971 408.3634 0.0718 -1.0000 -1.0000 3217423 1572726752.90 1.9602 1.9621 407.8478 408.3144 0.0717 -1.0000 -1.0000 3217486 1572726753.00 1.9601 1.9620 407.7407 408.2073 0.0717 -1.0000 -1.0000 3217533 1572726753.10 1.9597 1.9616 407.6923 408.1579 0.0717 -1.0000 -1.0000 3217595 1572726753.20 1.9605 1.9623 407.6443 408.1100 0.0716 -1.0000 -1.0000 3217642 1572726753.30 1.9608 1.9627 407.6787 408.1438 0.0716 -1.0000 -1.0000 3217673 1572726753.40 1.9605 1.9624 407.7050 408.1714 0.0718 -1.0000 -1.0000 3218017 1572726753.50 1.9601 1.9619 407.6459 408.1116 0.0716 -1.0000 -1.0000 3218064 1572726753.60 1.9605 1.9624 407.6472 408.1139 0.0718 -1.0000 -1.0000 3218111 1572726753.70 1.9605 1.9624 407.6543 408.1204 0.0717 -1.0000 -1.0000 3218158 1572726753.80 1.9602 1.9620 407.6458 408.1115 0.0717 -1.0000 -1.0000 3218220 1572726753.90 1.9603 1.9622 407.7560 408.2218 0.0717 -1.0000 -1.0000 3219111 1572726754.00 1.9595 1.9614 407.7592 408.2263 0.0719 -1.0000 -1.0000 3219158 1572726754.10 1.9602 1.9620 407.8718 408.3384 0.0718 -1.0000 -1.0000 3219205 1572726754.20 1.9596 1.9615 407.7532 408.2205 0.0718 -1.0000 -1.0000 3219267 1572726754.30 1.9599 1.9618 407.7208 408.1875 0.0719 -1.0000 -1.0000 3219298 1572726754.40 1.9603 1.9621 407.9066 408.3745 0.0720 -1.0000 -1.0000 3219361 1572726754.50 1.9598 1.9616 407.8626 408.3297 0.0717 -1.0000 -1.0000 3219408 1572726754.60 1.9592 1.9611 407.8512 408.3163 0.0715 -1.0000 -1.0000 3219455 1572726754.70 1.9595 1.9613 407.7722 408.2370 0.0715 -1.0000 -1.0000 3219501 1572726754.80 1.9602 1.9620 407.8810 408.3468 0.0717 -1.0000 -1.0000 3219548 1572726754.90 1.9598 1.9616 407.8136 408.2792 0.0716 -1.0000 -1.0000 3219595 1572726755.00 1.9597 1.9615 407.7810 408.2475 0.0718 -1.0000 -1.0000 3219642 1572726755.10 1.9603 1.9621 407.7484 408.2153 0.0718 -1.0000 -1.0000 3219705 1572726755.20 1.9607 1.9626 407.7081 408.1747 0.0718 -1.0000 -1.0000 3219751 1572726755.30 1.9602 1.9621 407.6887 408.1550 0.0717 -1.0000 -1.0000 3219783 1572726755.40 1.9602 1.9620 407.6614 408.1282 0.0719 -1.0000 -1.0000 3219845 1572726755.50 1.9602 1.9620 407.7387 408.2051 0.0717 -1.0000 -1.0000 3219892 1572726755.60 1.9601 1.9620 407.7029 408.1694 0.0718 -1.0000 -1.0000 3219939 1572726755.70 1.9606 1.9624 407.7573 408.2237 0.0718 -1.0000 -1.0000 3219986 1572726755.80 1.9602 1.9620 407.7171 408.1833 0.0718 -1.0000 -1.0000 3220033 1572726755.90 1.9598 1.9616 407.7582 408.2251 0.0718 -1.0000 -1.0000 3220314 1572726756.00 1.9601 1.9619 407.7430 408.2086 0.0716 -1.0000 -1.0000 3220377 1572726756.10 1.9598 1.9616 407.7651 408.2316 0.0717 -1.0000 -1.0000 3220423 1572726756.20 1.9599 1.9618 407.7946 408.2599 0.0715 -1.0000 -1.0000 3220470 1572726756.30 1.9595 1.9613 407.8813 408.3478 0.0718 -1.0000 -1.0000 3220517 1572726756.40 1.9600 1.9618 407.8863 408.3526 0.0718 -1.0000 -1.0000 3221298 1572726756.50 1.9599 1.9618 407.8566 408.3240 0.0719 -1.0000 -1.0000 3221361 1572726756.60 1.9602 1.9620 407.7436 408.2101 0.0717 -1.0000 -1.0000 3221392 1572726756.70 1.9605 1.9624 407.7666 408.2313 0.0716 -1.0000 -1.0000 3221455 1572726756.80 1.9604 1.9622 407.7922 408.2589 0.0718 -1.0000 -1.0000 3221517 1572726756.90 1.9600 1.9618 407.7463 408.2123 0.0717 -1.0000 -1.0000 3221564 1572726757.00 1.9609 1.9628 407.6499 408.1157 0.0717 -1.0000 -1.0000 3221611 1572726757.10 1.9607 1.9625 407.7139 408.1806 0.0718 -1.0000 -1.0000 3221673 1572726757.20 1.9608 1.9626 407.6874 408.1540 0.0718 -1.0000 -1.0000 3221720 1572726757.30 1.9606 1.9625 407.6235 408.0900 0.0718 -1.0000 -1.0000 3221767 1572726757.40 1.9604 1.9623 407.6807 408.1473 0.0718 -1.0000 -1.0000 3221814 1572726757.50 1.9608 1.9626 407.6620 408.1277 0.0717 -1.0000 -1.0000 3222033 1572726757.60 1.9604 1.9623 407.6805 408.1470 0.0718 -1.0000 -1.0000 3222080 1572726757.70 1.9607 1.9626 407.7842 408.2509 0.0718 -1.0000 -1.0000 3222126 1572726757.80 1.9599 1.9617 407.8046 408.2701 0.0717 -1.0000 -1.0000 3222189 1572726757.90 1.9596 1.9614 407.7993 408.2662 0.0718 -1.0000 -1.0000 3222220 1572726758.00 1.9601 1.9619 407.7731 408.2400 0.0719 -1.0000 -1.0000 3223017 1572726758.10 1.9602 1.9621 407.8367 408.3021 0.0716 -1.0000 -1.0000 3223064 1572726758.20 1.9597 1.9616 407.8359 408.3017 0.0717 -1.0000 -1.0000 3223111 1572726758.30 1.9607 1.9625 407.8038 408.2700 0.0717 -1.0000 -1.0000 3223158 1572726758.40 1.9601 1.9619 407.7043 408.1711 0.0718 -1.0000 -1.0000 3223205 1572726758.50 1.9605 1.9624 407.7134 408.1806 0.0719 -1.0000 -1.0000 3223267 1572726758.60 1.9601 1.9619 407.7214 408.1881 0.0718 -1.0000 -1.0000 3223298 1572726758.70 1.9601 1.9619 407.7149 408.1805 0.0716 -1.0000 -1.0000 3223361 1572726758.80 1.9604 1.9623 407.7221 408.1874 0.0716 -1.0000 -1.0000 3223408 1572726758.90 1.9606 1.9624 407.7445 408.2115 0.0719 -1.0000 -1.0000 3223455 1572726759.00 1.9602 1.9620 407.7734 408.2393 0.0717 -1.0000 -1.0000 3223501 1572726759.10 1.9606 1.9624 407.7246 408.1906 0.0718 -1.0000 -1.0000 3223548 1572726759.20 1.9603 1.9622 407.7217 408.1881 0.0718 -1.0000 -1.0000 3223611 1572726759.30 1.9601 1.9619 407.8375 408.3030 0.0716 -1.0000 -1.0000 3223642 1572726759.40 1.9598 1.9616 407.8551 408.3211 0.0717 -1.0000 -1.0000 3223705 1572726759.50 1.9598 1.9617 407.8152 408.2819 0.0718 -1.0000 -1.0000 3223845 1572726759.60 1.9605 1.9623 407.7824 408.2489 0.0717 -1.0000 -1.0000 3223877 1572726759.70 1.9597 1.9615 407.8018 408.2683 0.0718 -1.0000 -1.0000 3223939 1572726759.80 1.9600 1.9619 407.7125 408.1780 0.0717 -1.0000 -1.0000 3223986 1572726759.90 1.9599 1.9618 407.7819 408.2481 0.0717 -1.0000 -1.0000 3224033 1572726760.00 1.9610 1.9628 407.6226 408.0889 0.0718 -1.0000 -1.0000 3224846 1572726760.10 1.9605 1.9624 407.6622 408.1279 0.0717 -1.0000 -1.0000 3224892 1572726760.20 1.9608 1.9627 407.7175 408.1842 0.0717 -1.0000 -1.0000 3224955 1572726760.30 1.9607 1.9625 407.6737 408.1387 0.0715 -1.0000 -1.0000 3224986 1572726760.40 1.9610 1.9629 407.6355 408.1019 0.0718 -1.0000 -1.0000 3225049 1572726760.50 1.9607 1.9626 407.6984 408.1646 0.0717 -1.0000 -1.0000 3225096 1572726760.60 1.9611 1.9630 407.7501 408.2167 0.0718 -1.0000 -1.0000 3225142 1572726760.70 1.9607 1.9625 407.8624 408.3289 0.0717 -1.0000 -1.0000 3225189 1572726760.80 1.9595 1.9613 407.8509 408.3177 0.0718 -1.0000 -1.0000 3225236 1572726760.90 1.9599 1.9617 407.9039 408.3710 0.0719 -1.0000 -1.0000 3225283 1572726761.00 1.9594 1.9612 407.8358 408.3028 0.0718 -1.0000 -1.0000 3225330 1572726761.10 1.9606 1.9625 407.7654 408.2316 0.0717 -1.0000 -1.0000 3225548 1572726761.20 1.9609 1.9628 407.6631 408.1297 0.0718 -1.0000 -1.0000 3225611 1572726761.30 1.9605 1.9623 407.6937 408.1588 0.0717 -1.0000 -1.0000 3225642 1572726761.40 1.9607 1.9625 407.7644 408.2309 0.0717 -1.0000 -1.0000 3225705 1572726761.50 1.9609 1.9628 407.6786 408.1439 0.0716 -1.0000 -1.0000 3225751 1572726761.60 1.9611 1.9629 407.6420 408.1089 0.0718 -1.0000 -1.0000 3226017 1572726761.70 1.9607 1.9626 407.6922 408.1581 0.0717 -1.0000 -1.0000 3226064 1572726761.80 1.9605 1.9624 407.6500 408.1154 0.0717 -1.0000 -1.0000 3226126 1572726761.90 1.9610 1.9628 407.6680 408.1342 0.0717 -1.0000 -1.0000 3226174 1572726762.00 1.9611 1.9630 407.7629 408.2292 0.0718 -1.0000 -1.0000 3226220 1572726762.10 1.9608 1.9626 407.7317 408.1975 0.0717 -1.0000 -1.0000 3226783 1572726762.20 1.9597 1.9616 407.8309 408.2973 0.0717 -1.0000 -1.0000 3226861 1572726762.30 1.9598 1.9616 407.8616 408.3287 0.0719 -1.0000 -1.0000 3226892 1572726762.40 1.9599 1.9618 407.8778 408.3440 0.0716 -1.0000 -1.0000 3226955 1572726762.50 1.9591 1.9610 407.7635 408.2290 0.0717 -1.0000 -1.0000 3227001 1572726762.60 1.9601 1.9620 407.7918 408.2576 0.0717 -1.0000 -1.0000 3227314 1572726762.70 1.9601 1.9619 407.8441 408.3100 0.0717 -1.0000 -1.0000 3227361 1572726762.80 1.9601 1.9619 407.8185 408.2840 0.0716 -1.0000 -1.0000 3227423 1572726762.90 1.9607 1.9625 407.7918 408.2587 0.0719 -1.0000 -1.0000 3227455 1572726763.00 1.9603 1.9622 407.8447 408.3113 0.0717 -1.0000 -1.0000 3227517 1572726763.10 1.9598 1.9617 407.7786 408.2450 0.0718 -1.0000 -1.0000 3227564 1572726763.20 1.9607 1.9626 407.8658 408.3316 0.0716 -1.0000 -1.0000 3227611 1572726763.30 1.9609 1.9628 407.6611 408.1259 0.0717 -1.0000 -1.0000 3227658 1572726763.40 1.9613 1.9631 407.6657 408.1319 0.0717 -1.0000 -1.0000 3227705 1572726763.50 1.9605 1.9624 407.7083 408.1752 0.0718 -1.0000 -1.0000 3227767 1572726763.60 1.9598 1.9616 407.8004 408.2675 0.0719 -1.0000 -1.0000 3228501 1572726763.70 1.9594 1.9612 407.8501 408.3173 0.0718 -1.0000 -1.0000 3228564 1572726763.80 1.9605 1.9624 407.7655 408.2323 0.0718 -1.0000 -1.0000 3228611 1572726763.90 1.9597 1.9615 407.8620 408.3278 0.0716 -1.0000 -1.0000 3228658 1572726764.00 1.9598 1.9616 407.9198 408.3862 0.0718 -1.0000 -1.0000 3228705 1572726764.10 1.9597 1.9615 407.9261 408.3923 0.0717 -1.0000 -1.0000 3228751 1572726764.20 1.9598 1.9617 407.8217 408.2885 0.0718 -1.0000 -1.0000 3228799 1572726764.30 1.9605 1.9623 407.9300 408.3981 0.0719 -1.0000 -1.0000 3228846 1572726764.40 1.9607 1.9625 407.7097 408.1756 0.0717 -1.0000 -1.0000 3228908 1572726764.50 1.9599 1.9618 407.8035 408.2701 0.0717 -1.0000 -1.0000 3228955 1572726764.60 1.9604 1.9623 407.6322 408.0983 0.0717 -1.0000 -1.0000 3229001 1572726764.70 1.9610 1.9629 407.6903 408.1566 0.0718 -1.0000 -1.0000 3229049 1572726764.80 1.9608 1.9626 407.7158 408.1825 0.0718 -1.0000 -1.0000 3229096 1572726764.90 1.9608 1.9626 407.6583 408.1247 0.0718 -1.0000 -1.0000 3229142 1572726765.00 1.9603 1.9622 407.7214 408.1877 0.0717 -1.0000 -1.0000 3229189 1572726765.10 1.9610 1.9629 407.6602 408.1263 0.0718 -1.0000 -1.0000 3229251 1572726765.20 1.9607 1.9625 407.6313 408.0977 0.0718 -1.0000 -1.0000 3229564 1572726765.30 1.9596 1.9615 407.6476 408.1136 0.0717 -1.0000 -1.0000 3229595 1572726765.40 1.9607 1.9625 407.6688 408.1338 0.0715 -1.0000 -1.0000 3229658 1572726765.50 1.9602 1.9621 407.7508 408.2173 0.0717 -1.0000 -1.0000 3229705 1572726765.60 1.9596 1.9615 407.8716 408.3383 0.0719 -1.0000 -1.0000 3229751 1572726765.70 1.9598 1.9617 407.8160 408.2824 0.0716 -1.0000 -1.0000 3230564 1572726765.80 1.9595 1.9614 407.7936 408.2598 0.0717 -1.0000 -1.0000 3230611 1572726765.90 1.9596 1.9614 407.8904 408.3572 0.0718 -1.0000 -1.0000 3230674 1572726766.00 1.9604 1.9622 407.8459 408.3128 0.0718 -1.0000 -1.0000 3230814 1572726766.10 1.9601 1.9619 407.8571 408.3240 0.0718 -1.0000 -1.0000 3230861 1572726766.20 1.9602 1.9621 407.8126 408.2795 0.0719 -1.0000 -1.0000 3230908 1572726766.30 1.9600 1.9618 407.7156 408.1821 0.0718 -1.0000 -1.0000 3230955 1572726766.40 1.9587 1.9606 407.8125 408.2802 0.0720 -1.0000 -1.0000 3231001 1572726766.50 1.9595 1.9613 407.7978 408.2643 0.0717 -1.0000 -1.0000 3231064 1572726766.60 1.9600 1.9619 407.6514 408.1167 0.0716 -1.0000 -1.0000 3231096 1572726766.70 1.9607 1.9626 407.6800 408.1461 0.0718 -1.0000 -1.0000 3231220 1572726766.80 1.9601 1.9620 407.6692 408.1363 0.0719 -1.0000 -1.0000 3231455 1572726766.90 1.9605 1.9624 407.4729 407.9396 0.0719 -1.0000 -1.0000 3231486 1572726767.00 1.9604 1.9623 407.5500 408.0166 0.0718 -1.0000 -1.0000 3231548 1572726767.10 1.9606 1.9624 407.6446 408.1113 0.0719 -1.0000 -1.0000 3231595 1572726767.20 1.9611 1.9630 407.7471 408.2139 0.0718 -1.0000 -1.0000 3231658 1572726767.30 1.9586 1.9605 407.7054 408.1725 0.0719 -1.0000 -1.0000 3231798 1572726767.40 1.9600 1.9618 407.7630 408.2292 0.0717 -1.0000 -1.0000 3231861 1572726767.50 1.9600 1.9618 407.7046 408.1707 0.0717 -1.0000 -1.0000 3231908 1572726767.60 1.9596 1.9615 407.7637 408.2301 0.0718 -1.0000 -1.0000 3231955 1572726767.70 1.9600 1.9618 407.8172 408.2841 0.0718 -1.0000 -1.0000 3232033 1572726767.80 1.9596 1.9615 407.8315 408.2980 0.0718 -1.0000 -1.0000 3232299 1572726767.90 1.9598 1.9616 407.7925 408.2591 0.0718 -1.0000 -1.0000 3232345 1572726768.00 1.9595 1.9614 407.7849 408.2519 0.0718 -1.0000 -1.0000 3232392 1572726768.10 1.9606 1.9624 407.6539 408.1194 0.0716 -1.0000 -1.0000 3232455 1572726768.20 1.9605 1.9623 407.7348 408.2009 0.0718 -1.0000 -1.0000 3232501 1572726768.30 1.9603 1.9621 407.6528 408.1194 0.0718 -1.0000 -1.0000 3232799 1572726768.40 1.9597 1.9615 407.6743 408.1406 0.0717 -1.0000 -1.0000 3232861 1572726768.50 1.9603 1.9621 407.5814 408.0477 0.0719 -1.0000 -1.0000 3232908 1572726768.60 1.9603 1.9622 407.5636 408.0298 0.0718 -1.0000 -1.0000 3232955 1572726768.70 1.9602 1.9620 407.6604 408.1267 0.0718 -1.0000 -1.0000 3233001 1572726768.80 1.9599 1.9618 407.7172 408.1839 0.0718 -1.0000 -1.0000 3233517 1572726768.90 1.9600 1.9618 407.7729 408.2389 0.0717 -1.0000 -1.0000 3233564 1572726769.00 1.9590 1.9609 407.6633 408.1292 0.0718 -1.0000 -1.0000 3233611 1572726769.10 1.9589 1.9608 407.7126 408.1804 0.0720 -1.0000 -1.0000 3233658 1572726769.20 1.9592 1.9611 407.7308 408.1980 0.0718 -1.0000 -1.0000 3233892 1572726769.30 1.9594 1.9612 407.8507 408.3164 0.0717 -1.0000 -1.0000 3234048 1572726769.40 1.9601 1.9619 407.7793 408.2456 0.0718 -1.0000 -1.0000 3234095 1572726769.50 1.9596 1.9614 407.7457 408.2123 0.0718 -1.0000 -1.0000 3234158 1572726769.60 1.9598 1.9616 407.8332 408.3001 0.0718 -1.0000 -1.0000 3234189 1572726769.70 1.9592 1.9611 407.7310 408.1970 0.0717 -1.0000 -1.0000 3234251 1572726769.80 1.9588 1.9607 407.8186 408.2846 0.0717 -1.0000 -1.0000 3234299 1572726769.90 1.9596 1.9614 407.7419 408.2080 0.0718 -1.0000 -1.0000 3234549 1572726770.00 1.9600 1.9619 407.6789 408.1454 0.0718 -1.0000 -1.0000 3234596 1572726770.10 1.9601 1.9620 407.6941 408.1603 0.0717 -1.0000 -1.0000 3234642 1572726770.20 1.9601 1.9619 407.7327 408.1989 0.0717 -1.0000 -1.0000 3234705 1572726770.30 1.9608 1.9627 407.6758 408.1421 0.0718 -1.0000 -1.0000 3234736 1572726770.40 1.9606 1.9624 407.7248 408.1916 0.0718 -1.0000 -1.0000 3234799 1572726770.50 1.9605 1.9623 407.7123 408.1789 0.0718 -1.0000 -1.0000 3234846 1572726770.60 1.9608 1.9626 407.7203 408.1869 0.0718 -1.0000 -1.0000 3234892 1572726770.70 1.9610 1.9628 407.6899 408.1561 0.0717 -1.0000 -1.0000 3234939 1572726770.80 1.9604 1.9623 407.6707 408.1376 0.0719 -1.0000 -1.0000 3234986 1572726770.90 1.9609 1.9627 407.6545 408.1213 0.0719 -1.0000 -1.0000 3235298 1572726771.00 1.9606 1.9625 407.6882 408.1548 0.0718 -1.0000 -1.0000 3235345 1572726771.10 1.9596 1.9615 407.7117 408.1787 0.0719 -1.0000 -1.0000 3235392 1572726771.20 1.9602 1.9621 407.8156 408.2827 0.0719 -1.0000 -1.0000 3235455 1572726771.30 1.9600 1.9618 407.8283 408.2953 0.0718 -1.0000 -1.0000 3235486 1572726771.40 1.9598 1.9616 407.9393 408.4063 0.0718 -1.0000 -1.0000 3235814 1572726771.50 1.9596 1.9614 407.8824 408.3494 0.0718 -1.0000 -1.0000 3235861 1572726771.60 1.9597 1.9615 407.9173 408.3833 0.0716 -1.0000 -1.0000 3235908 1572726771.70 1.9597 1.9615 407.8451 408.3123 0.0719 -1.0000 -1.0000 3235955 1572726771.80 1.9596 1.9615 407.8900 408.3574 0.0719 -1.0000 -1.0000 3236017 1572726771.90 1.9602 1.9620 407.8794 408.3465 0.0718 -1.0000 -1.0000 3236298 1572726772.00 1.9598 1.9617 407.8906 408.3562 0.0716 -1.0000 -1.0000 3236361 1572726772.10 1.9600 1.9619 407.8363 408.3025 0.0718 -1.0000 -1.0000 3236408 1572726772.20 1.9606 1.9625 407.7803 408.2473 0.0719 -1.0000 -1.0000 3236455 1572726772.30 1.9605 1.9623 407.7919 408.2584 0.0717 -1.0000 -1.0000 3236501 1572726772.40 1.9601 1.9619 407.7085 408.1748 0.0718 -1.0000 -1.0000 3237048 1572726772.50 1.9611 1.9630 407.7276 408.1946 0.0719 -1.0000 -1.0000 3237095 1572726772.60 1.9608 1.9627 407.7471 408.2139 0.0718 -1.0000 -1.0000 3237142 1572726772.70 1.9603 1.9621 407.6943 408.1617 0.0720 -1.0000 -1.0000 3237189 1572726772.80 1.9605 1.9623 407.7351 408.2019 0.0718 -1.0000 -1.0000 3237251 1572726772.90 1.9598 1.9616 407.7557 408.2221 0.0718 -1.0000 -1.0000 3237705 1572726773.00 1.9600 1.9618 407.7825 408.2486 0.0717 -1.0000 -1.0000 3237752 1572726773.10 1.9598 1.9617 407.7782 408.2444 0.0717 -1.0000 -1.0000 3237798 1572726773.20 1.9599 1.9618 407.8069 408.2738 0.0719 -1.0000 -1.0000 3237861 1572726773.30 1.9597 1.9616 407.8127 408.2799 0.0718 -1.0000 -1.0000 3237892 1572726773.40 1.9593 1.9612 407.8617 408.3286 0.0718 -1.0000 -1.0000 3237955 1572726773.50 1.9598 1.9616 407.7865 408.2539 0.0719 -1.0000 -1.0000 3238001 1572726773.60 1.9602 1.9621 407.7499 408.2171 0.0719 -1.0000 -1.0000 3238048 1572726773.70 1.9605 1.9623 407.7693 408.2362 0.0718 -1.0000 -1.0000 3238095 1572726773.80 1.9607 1.9625 407.7939 408.2606 0.0718 -1.0000 -1.0000 3238142 1572726773.90 1.9607 1.9626 407.6460 408.1121 0.0718 -1.0000 -1.0000 3238189 1572726774.00 1.9602 1.9620 407.6732 408.1408 0.0720 -1.0000 -1.0000 3238799 1572726774.10 1.9607 1.9626 407.6261 408.0933 0.0718 -1.0000 -1.0000 3238846 1572726774.20 1.9602 1.9620 407.5658 408.0333 0.0720 -1.0000 -1.0000 3238892 1572726774.30 1.9607 1.9626 407.7908 408.2576 0.0718 -1.0000 -1.0000 3238939 1572726774.40 1.9597 1.9615 407.8362 408.3027 0.0718 -1.0000 -1.0000 3238986 1572726774.50 1.9598 1.9616 407.8219 408.2886 0.0718 -1.0000 -1.0000 3239048 1572726774.60 1.9595 1.9613 407.8009 408.2681 0.0719 -1.0000 -1.0000 3239095 1572726774.70 1.9601 1.9619 407.7346 408.2017 0.0718 -1.0000 -1.0000 3239142 1572726774.80 1.9597 1.9616 407.8696 408.3364 0.0718 -1.0000 -1.0000 3239189 1572726774.90 1.9598 1.9617 407.7983 408.2652 0.0718 -1.0000 -1.0000 3239236 1572726775.00 1.9602 1.9621 407.8142 408.2809 0.0718 -1.0000 -1.0000 3239517 1572726775.10 1.9610 1.9628 407.7160 408.1827 0.0719 -1.0000 -1.0000 3239564 1572726775.20 1.9607 1.9626 407.6593 408.1269 0.0720 -1.0000 -1.0000 3239626 1572726775.30 1.9603 1.9621 407.6909 408.1575 0.0718 -1.0000 -1.0000 3239658 1572726775.40 1.9603 1.9622 407.7245 408.1917 0.0718 -1.0000 -1.0000 3239720 1572726775.50 1.9597 1.9616 407.6639 408.1304 0.0718 -1.0000 -1.0000 3240751 1572726775.60 1.9603 1.9621 407.6474 408.1145 0.0719 -1.0000 -1.0000 3240799 1572726775.70 1.9604 1.9623 407.6970 408.1631 0.0717 -1.0000 -1.0000 3240846 1572726775.80 1.9602 1.9621 407.7158 408.1820 0.0717 -1.0000 -1.0000 3240892 1572726775.90 1.9602 1.9621 407.7544 408.2209 0.0718 -1.0000 -1.0000 3240939 1572726776.00 1.9600 1.9618 407.6554 408.1225 0.0719 -1.0000 -1.0000 3241001 1572726776.10 1.9602 1.9620 407.7474 408.2143 0.0718 -1.0000 -1.0000 3241049 1572726776.20 1.9599 1.9618 407.8021 408.2681 0.0717 -1.0000 -1.0000 3241096 1572726776.30 1.9600 1.9618 407.8561 408.3227 0.0718 -1.0000 -1.0000 3241142 1572726776.40 1.9603 1.9622 407.8071 408.2739 0.0718 -1.0000 -1.0000 3241189 1572726776.50 1.9603 1.9621 407.8405 408.3088 0.0720 -1.0000 -1.0000 3241251 1572726776.60 1.9605 1.9623 407.8295 408.2972 0.0719 -1.0000 -1.0000 3241283 1572726776.70 1.9601 1.9619 407.7783 408.2449 0.0717 -1.0000 -1.0000 3241345 1572726776.80 1.9607 1.9625 407.7737 408.2411 0.0719 -1.0000 -1.0000 3241392 1572726776.90 1.9605 1.9623 407.6703 408.1371 0.0719 -1.0000 -1.0000 3241439 1572726777.00 1.9604 1.9623 407.5910 408.0586 0.0720 -1.0000 -1.0000 3241486 1572726777.10 1.9606 1.9625 407.6156 408.0820 0.0718 -1.0000 -1.0000 3241830 1572726777.20 1.9607 1.9625 407.6421 408.1090 0.0718 -1.0000 -1.0000 3241877 1572726777.30 1.9610 1.9628 407.6334 408.1005 0.0719 -1.0000 -1.0000 3241923 1572726777.40 1.9610 1.9628 407.5716 408.0391 0.0719 -1.0000 -1.0000 3241970 1572726777.50 1.9611 1.9630 407.6581 408.1254 0.0719 -1.0000 -1.0000 3242017 1572726777.60 1.9611 1.9630 407.7263 408.1935 0.0719 -1.0000 -1.0000 3242064 1572726777.70 1.9600 1.9619 407.8238 408.2905 0.0718 -1.0000 -1.0000 3242111 1572726777.80 1.9602 1.9621 407.8249 408.2914 0.0718 -1.0000 -1.0000 3242174 1572726777.90 1.9601 1.9619 407.7577 408.2244 0.0719 -1.0000 -1.0000 3242205 1572726778.00 1.9601 1.9619 407.8962 408.3633 0.0718 -1.0000 -1.0000 3242267 1572726778.10 1.9600 1.9618 407.7798 408.2464 0.0718 -1.0000 -1.0000 3242314 1572726778.20 1.9597 1.9615 407.8816 408.3484 0.0718 -1.0000 -1.0000 3242361 1572726778.30 1.9597 1.9616 407.7770 408.2435 0.0717 -1.0000 -1.0000 3242408 1572726778.40 1.9603 1.9622 407.6553 408.1210 0.0717 -1.0000 -1.0000 3242455 1572726778.50 1.9605 1.9623 407.7022 408.1688 0.0718 -1.0000 -1.0000 3242501 1572726778.60 1.9600 1.9618 407.6819 408.1486 0.0718 -1.0000 -1.0000 3243314 1572726778.70 1.9602 1.9620 407.7176 408.1847 0.0719 -1.0000 -1.0000 3243377 1572726778.80 1.9604 1.9623 407.7157 408.1827 0.0718 -1.0000 -1.0000 3243423 1572726778.90 1.9605 1.9624 407.7132 408.1804 0.0719 -1.0000 -1.0000 3243470 1572726779.00 1.9604 1.9622 407.5668 408.0333 0.0718 -1.0000 -1.0000 3243517 1572726779.10 1.9602 1.9621 407.6317 408.0983 0.0718 -1.0000 -1.0000 3243564 1572726779.20 1.9605 1.9623 407.7050 408.1722 0.0719 -1.0000 -1.0000 3243626 1572726779.30 1.9603 1.9622 407.7150 408.1820 0.0719 -1.0000 -1.0000 3243658 1572726779.40 1.9600 1.9618 407.7007 408.1679 0.0719 -1.0000 -1.0000 3243720 1572726779.50 1.9604 1.9623 407.7988 408.2655 0.0718 -1.0000 -1.0000 3243767 1572726779.60 1.9600 1.9619 407.7759 408.2425 0.0717 -1.0000 -1.0000 3243845 1572726779.70 1.9606 1.9625 407.7393 408.2061 0.0719 -1.0000 -1.0000 3244142 1572726779.80 1.9607 1.9626 407.8042 408.2707 0.0718 -1.0000 -1.0000 3244189 1572726779.90 1.9598 1.9616 407.9344 408.4024 0.0719 -1.0000 -1.0000 3244236 1572726780.00 1.9600 1.9618 407.9125 408.3791 0.0718 -1.0000 -1.0000 3244283 1572726780.10 1.9602 1.9620 407.9109 408.3785 0.0719 -1.0000 -1.0000 3244346 1572726780.20 1.9604 1.9623 407.8632 408.3302 0.0719 -1.0000 -1.0000 3245017 1572726780.30 1.9607 1.9625 407.7757 408.2434 0.0720 -1.0000 -1.0000 3245064 1572726780.40 1.9604 1.9623 407.8043 408.2716 0.0719 -1.0000 -1.0000 3245126 1572726780.50 1.9607 1.9625 407.8110 408.2787 0.0720 -1.0000 -1.0000 3245173 1572726780.60 1.9614 1.9633 407.7702 408.2373 0.0718 -1.0000 -1.0000 3245220 1572726780.70 1.9610 1.9628 407.7716 408.2380 0.0718 -1.0000 -1.0000 3245267 1572726780.80 1.9604 1.9622 407.6876 408.1540 0.0717 -1.0000 -1.0000 3245314 1572726780.90 1.9609 1.9627 407.7170 408.1835 0.0718 -1.0000 -1.0000 3245361 1572726781.00 1.9606 1.9624 407.8023 408.2695 0.0719 -1.0000 -1.0000 3245408 1572726781.10 1.9600 1.9619 407.7178 408.1855 0.0719 -1.0000 -1.0000 3245470 1572726781.20 1.9601 1.9619 407.7885 408.2559 0.0719 -1.0000 -1.0000 3245783 1572726781.30 1.9604 1.9622 407.9086 408.3755 0.0719 -1.0000 -1.0000 3245814 1572726781.40 1.9603 1.9621 407.8620 408.3291 0.0718 -1.0000 -1.0000 3245877 1572726781.50 1.9599 1.9617 407.8495 408.3160 0.0718 -1.0000 -1.0000 3245923 1572726781.60 1.9602 1.9621 407.8894 408.3563 0.0718 -1.0000 -1.0000 3245970 1572726781.70 1.9596 1.9615 407.8043 408.2715 0.0719 -1.0000 -1.0000 3246283 1572726781.80 1.9606 1.9624 407.7289 408.1951 0.0717 -1.0000 -1.0000 3246345 1572726781.90 1.9604 1.9622 407.6865 408.1545 0.0719 -1.0000 -1.0000 3246377 1572726782.00 1.9606 1.9625 407.7148 408.1815 0.0719 -1.0000 -1.0000 3246423 1572726782.10 1.9610 1.9629 407.8134 408.2805 0.0718 -1.0000 -1.0000 3246486 1572726782.20 1.9609 1.9627 407.7884 408.2557 0.0719 -1.0000 -1.0000 3246533 1572726782.30 1.9610 1.9628 407.7789 408.2462 0.0719 -1.0000 -1.0000 3246783 1572726782.40 1.9602 1.9620 407.7189 408.1858 0.0718 -1.0000 -1.0000 3246846 1572726782.50 1.9601 1.9620 407.8250 408.2919 0.0718 -1.0000 -1.0000 3246892 1572726782.60 1.9599 1.9617 407.7933 408.2601 0.0718 -1.0000 -1.0000 3246939 1572726782.70 1.9595 1.9613 407.9639 408.4313 0.0718 -1.0000 -1.0000 3246986 1572726782.80 1.9597 1.9615 407.8313 408.2976 0.0718 -1.0000 -1.0000 3247533 1572726782.90 1.9591 1.9610 407.8229 408.2895 0.0717 -1.0000 -1.0000 3247580 1572726783.00 1.9593 1.9612 407.8393 408.3069 0.0719 -1.0000 -1.0000 3247626 1572726783.10 1.9601 1.9620 407.8649 408.3326 0.0719 -1.0000 -1.0000 3247673 1572726783.20 1.9604 1.9623 407.7148 408.1818 0.0718 -1.0000 -1.0000 3247736 1572726783.30 1.9611 1.9630 407.6373 408.1046 0.0720 -1.0000 -1.0000 3248064 1572726783.40 1.9606 1.9625 407.6887 408.1565 0.0719 -1.0000 -1.0000 3248111 1572726783.50 1.9609 1.9628 407.7051 408.1723 0.0719 -1.0000 -1.0000 3248158 1572726783.60 1.9607 1.9626 407.7547 408.2210 0.0718 -1.0000 -1.0000 3248205 1572726783.70 1.9610 1.9629 407.7104 408.1774 0.0718 -1.0000 -1.0000 3248252 1572726783.80 1.9604 1.9622 407.7576 408.2248 0.0719 -1.0000 -1.0000 3248314 1572726783.90 1.9608 1.9626 407.6719 408.1393 0.0719 -1.0000 -1.0000 3248346 1572726784.00 1.9602 1.9621 407.6379 408.1052 0.0719 -1.0000 -1.0000 3248408 1572726784.10 1.9600 1.9619 407.6795 408.1468 0.0719 -1.0000 -1.0000 3248455 1572726784.20 1.9600 1.9619 407.7388 408.2065 0.0720 -1.0000 -1.0000 3248502 1572726784.30 1.9600 1.9619 407.8080 408.2755 0.0719 -1.0000 -1.0000 3248814 1572726784.40 1.9603 1.9622 407.8099 408.2770 0.0719 -1.0000 -1.0000 3248861 1572726784.50 1.9600 1.9619 407.8591 408.3256 0.0718 -1.0000 -1.0000 3248923 1572726784.60 1.9595 1.9614 407.7686 408.2363 0.0720 -1.0000 -1.0000 3248955 1572726784.70 1.9603 1.9622 407.6865 408.1536 0.0719 -1.0000 -1.0000 3249017 1572726784.80 1.9602 1.9621 407.7309 408.1979 0.0719 -1.0000 -1.0000 3249330 1572726784.90 1.9605 1.9624 407.6871 408.1547 0.0719 -1.0000 -1.0000 3249377 1572726785.00 1.9609 1.9627 407.7030 408.1702 0.0719 -1.0000 -1.0000 3249423 1572726785.10 1.9615 1.9633 407.6849 408.1520 0.0719 -1.0000 -1.0000 3249470 1572726785.20 1.9601 1.9620 407.6479 408.1150 0.0718 -1.0000 -1.0000 3249533 1572726785.30 1.9602 1.9621 407.6067 408.0736 0.0719 -1.0000 -1.0000 3249798 1572726785.40 1.9608 1.9627 407.6729 408.1400 0.0719 -1.0000 -1.0000 3249845 1572726785.50 1.9600 1.9619 407.7858 408.2540 0.0721 -1.0000 -1.0000 3249892 1572726785.60 1.9605 1.9623 407.8700 408.3375 0.0719 -1.0000 -1.0000 3249939 1572726785.70 1.9602 1.9621 407.7544 408.2222 0.0719 -1.0000 -1.0000 3249986 1572726785.80 1.9596 1.9614 407.7860 408.2528 0.0718 -1.0000 -1.0000 3250314 1572726785.90 1.9599 1.9617 407.8051 408.2721 0.0719 -1.0000 -1.0000 3250346 1572726786.00 1.9598 1.9616 407.8692 408.3377 0.0720 -1.0000 -1.0000 3250408 1572726786.10 1.9590 1.9609 407.8257 408.2930 0.0719 -1.0000 -1.0000 3250455 1572726786.20 1.9595 1.9614 407.8014 408.2688 0.0718 -1.0000 -1.0000 3250502 1572726786.30 1.9595 1.9614 407.8307 408.2975 0.0719 -1.0000 -1.0000 3250549 1572726786.40 1.9597 1.9615 407.7423 408.2109 0.0720 -1.0000 -1.0000 3251096 1572726786.50 1.9593 1.9612 407.7876 408.2545 0.0718 -1.0000 -1.0000 3251142 1572726786.60 1.9600 1.9618 407.7338 408.2011 0.0719 -1.0000 -1.0000 3251189 1572726786.70 1.9605 1.9623 407.6214 408.0893 0.0720 -1.0000 -1.0000 3251236 1572726786.80 1.9601 1.9619 407.6958 408.1631 0.0720 -1.0000 -1.0000 3251283 1572726786.90 1.9604 1.9622 407.6722 408.1395 0.0719 -1.0000 -1.0000 3251548 1572726787.00 1.9604 1.9622 407.6233 408.0905 0.0719 -1.0000 -1.0000 3251595 1572726787.10 1.9612 1.9630 407.6501 408.1172 0.0718 -1.0000 -1.0000 3251658 1572726787.20 1.9597 1.9616 407.6925 408.1610 0.0721 -1.0000 -1.0000 3251705 1572726787.30 1.9594 1.9612 407.7447 408.2119 0.0719 -1.0000 -1.0000 3251752 1572726787.40 1.9597 1.9615 407.7692 408.2360 0.0718 -1.0000 -1.0000 3251798 1572726787.50 1.9593 1.9612 407.8299 408.2980 0.0721 -1.0000 -1.0000 3251845 1572726787.60 1.9595 1.9614 407.8293 408.2978 0.0720 -1.0000 -1.0000 3251892 1572726787.70 1.9597 1.9615 407.7117 408.1794 0.0719 -1.0000 -1.0000 3251939 1572726787.80 1.9602 1.9621 407.7320 408.1992 0.0719 -1.0000 -1.0000 3252002 1572726787.90 1.9604 1.9622 407.7533 408.2208 0.0719 -1.0000 -1.0000 3252314 1572726788.00 1.9610 1.9629 407.5932 408.0605 0.0720 -1.0000 -1.0000 3252377 1572726788.10 1.9603 1.9622 407.6367 408.1044 0.0719 -1.0000 -1.0000 3252423 1572726788.20 1.9601 1.9620 407.6175 408.0841 0.0719 -1.0000 -1.0000 3252470 1572726788.30 1.9602 1.9620 407.6283 408.0955 0.0719 -1.0000 -1.0000 3252517 1572726788.40 1.9604 1.9623 407.6478 408.1151 0.0719 -1.0000 -1.0000 3252830 1572726788.50 1.9606 1.9624 407.6540 408.1211 0.0720 -1.0000 -1.0000 3252877 1572726788.60 1.9611 1.9629 407.6573 408.1243 0.0718 -1.0000 -1.0000 3252923 1572726788.70 1.9599 1.9617 407.6761 408.1431 0.0719 -1.0000 -1.0000 3252971 1572726788.80 1.9590 1.9609 407.7852 408.2532 0.0719 -1.0000 -1.0000 3253033 1572726788.90 1.9594 1.9612 407.8024 408.2697 0.0719 -1.0000 -1.0000 3253064 1572726789.00 1.9591 1.9610 407.7139 408.1801 0.0718 -1.0000 -1.0000 3253314 1572726789.10 1.9598 1.9617 407.7307 408.1974 0.0717 -1.0000 -1.0000 3253361 1572726789.20 1.9603 1.9622 407.7519 408.2185 0.0719 -1.0000 -1.0000 3253423 1572726789.30 1.9605 1.9624 407.8033 408.2727 0.0721 -1.0000 -1.0000 3253455 1572726789.40 1.9599 1.9618 407.8576 408.3254 0.0719 -1.0000 -1.0000 3253517 1572726789.50 1.9611 1.9629 407.7088 408.1762 0.0719 -1.0000 -1.0000 3253877 1572726789.60 1.9610 1.9629 407.6675 408.1347 0.0719 -1.0000 -1.0000 3253923 1572726789.70 1.9604 1.9623 407.7123 408.1798 0.0719 -1.0000 -1.0000 3253970 1572726789.80 1.9607 1.9625 407.6472 408.1151 0.0720 -1.0000 -1.0000 3254017 1572726789.90 1.9607 1.9626 407.7058 408.1732 0.0719 -1.0000 -1.0000 3254064 1572726790.00 1.9602 1.9621 407.7025 408.1695 0.0719 -1.0000 -1.0000 3254799 1572726790.10 1.9600 1.9619 407.6634 408.1306 0.0719 -1.0000 -1.0000 3254846 1572726790.20 1.9600 1.9618 407.7014 408.1682 0.0718 -1.0000 -1.0000 3254892 1572726790.30 1.9598 1.9616 407.7500 408.2174 0.0720 -1.0000 -1.0000 3254939 1572726790.40 1.9602 1.9620 407.7310 408.1992 0.0720 -1.0000 -1.0000 3254986 1572726790.50 1.9606 1.9625 407.7341 408.2021 0.0721 -1.0000 -1.0000 3255033 1572726790.60 1.9604 1.9622 407.7541 408.2212 0.0718 -1.0000 -1.0000 3255080 1572726790.70 1.9597 1.9615 407.7527 408.2190 0.0718 -1.0000 -1.0000 3255142 1572726790.80 1.9606 1.9624 407.8294 408.2964 0.0718 -1.0000 -1.0000 3255189 1572726790.90 1.9595 1.9614 407.8227 408.2903 0.0719 -1.0000 -1.0000 3255236 1572726791.00 1.9596 1.9615 407.7714 408.2386 0.0718 -1.0000 -1.0000 3255548 1572726791.10 1.9601 1.9620 407.7078 408.1748 0.0719 -1.0000 -1.0000 3255595 1572726791.20 1.9599 1.9618 407.8078 408.2763 0.0721 -1.0000 -1.0000 3255642 1572726791.30 1.9602 1.9621 407.7233 408.1912 0.0720 -1.0000 -1.0000 3255689 1572726791.40 1.9607 1.9626 407.6468 408.1135 0.0718 -1.0000 -1.0000 3255736 1572726791.50 1.9606 1.9625 407.6232 408.0907 0.0720 -1.0000 -1.0000 3256048 1572726791.60 1.9607 1.9626 407.6530 408.1207 0.0720 -1.0000 -1.0000 3256095 1572726791.70 1.9607 1.9625 407.6115 408.0788 0.0719 -1.0000 -1.0000 3256142 1572726791.80 1.9608 1.9626 407.5839 408.0504 0.0718 -1.0000 -1.0000 3256205 1572726791.90 1.9616 1.9634 407.6806 408.1479 0.0719 -1.0000 -1.0000 3256236 1572726792.00 1.9604 1.9622 407.6418 408.1095 0.0720 -1.0000 -1.0000 3256564 1572726792.10 1.9606 1.9625 407.6091 408.0761 0.0719 -1.0000 -1.0000 3256611 1572726792.20 1.9603 1.9621 407.6531 408.1201 0.0718 -1.0000 -1.0000 3256658 1572726792.30 1.9598 1.9617 407.7198 408.1871 0.0719 -1.0000 -1.0000 3256705 1572726792.40 1.9602 1.9620 407.7087 408.1761 0.0719 -1.0000 -1.0000 3256752 1572726792.50 1.9602 1.9621 407.8589 408.3265 0.0719 -1.0000 -1.0000 3256814 1572726792.60 1.9598 1.9617 407.8863 408.3543 0.0720 -1.0000 -1.0000 3256846 1572726792.70 1.9600 1.9618 407.8789 408.3463 0.0719 -1.0000 -1.0000 3256908 1572726792.80 1.9598 1.9616 407.8093 408.2766 0.0719 -1.0000 -1.0000 3256955 1572726792.90 1.9597 1.9615 407.7947 408.2621 0.0719 -1.0000 -1.0000 3257002 1572726793.00 1.9593 1.9612 407.7879 408.2553 0.0719 -1.0000 -1.0000 3257049 1572726793.10 1.9594 1.9612 407.8951 408.3630 0.0720 -1.0000 -1.0000 3257564 1572726793.20 1.9601 1.9620 407.6983 408.1648 0.0718 -1.0000 -1.0000 3257611 1572726793.30 1.9599 1.9617 407.6623 408.1290 0.0718 -1.0000 -1.0000 3257658 1572726793.40 1.9597 1.9615 407.6238 408.0903 0.0718 -1.0000 -1.0000 3257705 1572726793.50 1.9608 1.9626 407.6631 408.1296 0.0718 -1.0000 -1.0000 3257751 1572726793.60 1.9613 1.9631 407.6866 408.1535 0.0719 -1.0000 -1.0000 3257798 1572726793.70 1.9607 1.9626 407.6570 408.1237 0.0718 -1.0000 -1.0000 3257845 1572726793.80 1.9604 1.9622 407.6149 408.0826 0.0719 -1.0000 -1.0000 3257908 1572726793.90 1.9610 1.9629 407.6068 408.0741 0.0720 -1.0000 -1.0000 3257939 1572726794.00 1.9606 1.9624 407.6751 408.1422 0.0719 -1.0000 -1.0000 3258001 1572726794.10 1.9605 1.9623 407.6124 408.0794 0.0719 -1.0000 -1.0000 3258564 1572726794.20 1.9606 1.9625 407.6919 408.1588 0.0718 -1.0000 -1.0000 3258611 1572726794.30 1.9604 1.9622 407.8045 408.2717 0.0719 -1.0000 -1.0000 3258658 1572726794.40 1.9601 1.9619 407.7969 408.2645 0.0719 -1.0000 -1.0000 3258705 1572726794.50 1.9598 1.9617 407.7766 408.2440 0.0719 -1.0000 -1.0000 3258767 1572726794.60 1.9603 1.9621 407.7465 408.2138 0.0719 -1.0000 -1.0000 3259064 1572726794.70 1.9595 1.9614 407.8415 408.3086 0.0719 -1.0000 -1.0000 3259126 1572726794.80 1.9594 1.9612 407.8345 408.3023 0.0719 -1.0000 -1.0000 3259173 1572726794.90 1.9603 1.9621 407.7903 408.2568 0.0718 -1.0000 -1.0000 3259220 1572726795.00 1.9600 1.9619 407.7918 408.2593 0.0720 -1.0000 -1.0000 3259267 1572726795.10 1.9597 1.9616 407.7892 408.2568 0.0719 -1.0000 -1.0000 3259548 1572726795.20 1.9601 1.9620 407.7691 408.2370 0.0720 -1.0000 -1.0000 3259595 1572726795.30 1.9600 1.9618 407.8452 408.3126 0.0719 -1.0000 -1.0000 3259642 1572726795.40 1.9601 1.9619 407.6513 408.1186 0.0720 -1.0000 -1.0000 3259689 1572726795.50 1.9608 1.9627 407.6464 408.1142 0.0720 -1.0000 -1.0000 3259751 1572726795.60 1.9609 1.9627 407.6679 408.1353 0.0719 -1.0000 -1.0000 3300048 1572726795.70 1.9602 1.9621 407.6617 408.1294 0.0719 -1.0000 -1.0000 3300111 1572726795.80 1.9602 1.9621 407.7033 408.1704 0.0719 -1.0000 -1.0000 3300158 1572726795.90 1.9608 1.9627 407.7291 408.1955 0.0717 -1.0000 -1.0000 3300205 1572726796.00 1.9609 1.9628 407.6352 408.1017 0.0718 -1.0000 -1.0000 3300251 1572726796.10 1.9602 1.9621 407.7789 408.2453 0.0718 -1.0000 -1.0000 3300533 1572726796.20 1.9597 1.9615 407.7830 408.2497 0.0718 -1.0000 -1.0000 3300580 1572726796.30 1.9605 1.9623 407.8071 408.2742 0.0718 -1.0000 -1.0000 3300626 1572726796.40 1.9601 1.9620 407.7639 408.2312 0.0719 -1.0000 -1.0000 3300673 1572726796.50 1.9602 1.9620 407.7982 408.2653 0.0718 -1.0000 -1.0000 3300767 1572726796.60 1.9592 1.9611 407.8713 408.3375 0.0718 -1.0000 -1.0000 3300814 1572726796.70 1.9589 1.9608 407.7954 408.2625 0.0718 -1.0000 -1.0000 3301314 1572726796.80 1.9599 1.9617 407.8410 408.3086 0.0719 -1.0000 -1.0000 3301361 1572726796.90 1.9600 1.9619 407.8057 408.2723 0.0718 -1.0000 -1.0000 3301408 1572726797.00 1.9598 1.9617 407.7902 408.2569 0.0719 -1.0000 -1.0000 3301455 1572726797.10 1.9596 1.9614 407.8635 408.3316 0.0720 -1.0000 -1.0000 3301501 1572726797.20 1.9599 1.9618 407.8006 408.2679 0.0719 -1.0000 -1.0000 3301798 1572726797.30 1.9605 1.9624 407.7767 408.2442 0.0720 -1.0000 -1.0000 3301830 1572726797.40 1.9612 1.9630 407.6521 408.1198 0.0719 -1.0000 -1.0000 3301892 1572726797.50 1.9604 1.9622 407.6129 408.0797 0.0719 -1.0000 -1.0000 3301939 1572726797.60 1.9608 1.9627 407.7447 408.2116 0.0718 -1.0000 -1.0000 3301986 1572726797.70 1.9598 1.9616 407.7900 408.2573 0.0719 -1.0000 -1.0000 3302033 1572726797.80 1.9597 1.9615 407.7230 408.1899 0.0718 -1.0000 -1.0000 3302080 1572726797.90 1.9593 1.9612 407.7528 408.2202 0.0719 -1.0000 -1.0000 3302126 1572726798.00 1.9598 1.9616 407.7717 408.2384 0.0718 -1.0000 -1.0000 3302173 1572726798.10 1.9592 1.9611 407.8744 408.3406 0.0717 -1.0000 -1.0000 3302236 1572726798.20 1.9600 1.9618 407.8613 408.3277 0.0718 -1.0000 -1.0000 3302564 1572726798.30 1.9602 1.9621 407.8076 408.2754 0.0720 -1.0000 -1.0000 3302595 1572726798.40 1.9600 1.9619 407.7230 408.1905 0.0719 -1.0000 -1.0000 3302658 1572726798.50 1.9604 1.9623 407.7233 408.1899 0.0718 -1.0000 -1.0000 3302705 1572726798.60 1.9601 1.9620 407.7679 408.2353 0.0719 -1.0000 -1.0000 3302751 1572726798.70 1.9608 1.9626 407.7374 408.2034 0.0717 -1.0000 -1.0000 3303064 1572726798.80 1.9603 1.9622 407.7041 408.1711 0.0718 -1.0000 -1.0000 3303111 1572726798.90 1.9600 1.9619 407.8114 408.2788 0.0719 -1.0000 -1.0000 3303158 1572726799.00 1.9596 1.9614 407.7926 408.2607 0.0720 -1.0000 -1.0000 3303205 1572726799.10 1.9602 1.9621 407.8364 408.3036 0.0718 -1.0000 -1.0000 3303267 1572726799.20 1.9596 1.9614 407.9286 408.3952 0.0718 -1.0000 -1.0000 3303580 1572726799.30 1.9600 1.9619 407.8106 408.2779 0.0718 -1.0000 -1.0000 3303626 1572726799.40 1.9601 1.9620 407.7863 408.2526 0.0717 -1.0000 -1.0000 3303673 1572726799.50 1.9598 1.9616 407.7364 408.2027 0.0718 -1.0000 -1.0000 3303736 1572726799.60 1.9596 1.9614 407.8030 408.2692 0.0717 -1.0000 -1.0000 3303767 1572726799.70 1.9601 1.9620 407.7118 408.1789 0.0719 -1.0000 -1.0000 3304314 1572726799.80 1.9607 1.9626 407.6542 408.1205 0.0717 -1.0000 -1.0000 3304361 1572726799.90 1.9601 1.9620 407.7428 408.2109 0.0720 -1.0000 -1.0000 3304408 1572726800.00 1.9608 1.9626 407.6454 408.1122 0.0718 -1.0000 -1.0000 3304455 1572726800.10 1.9598 1.9616 407.7790 408.2458 0.0718 -1.0000 -1.0000 3304501 1572726800.20 1.9599 1.9617 407.8704 408.3367 0.0717 -1.0000 -1.0000 3304814 1572726800.30 1.9600 1.9618 407.8495 408.3153 0.0717 -1.0000 -1.0000 3304846 1572726800.40 1.9597 1.9615 407.7590 408.2255 0.0718 -1.0000 -1.0000 3304908 1572726800.50 1.9592 1.9611 407.8238 408.2900 0.0717 -1.0000 -1.0000 3304955 1572726800.60 1.9597 1.9615 407.7731 408.2398 0.0718 -1.0000 -1.0000 3305001 1572726800.70 1.9598 1.9616 407.8190 408.2858 0.0718 -1.0000 -1.0000 3305049 1572726800.80 1.9601 1.9619 407.7698 408.2364 0.0718 -1.0000 -1.0000 3305814 1572726800.90 1.9598 1.9616 407.7501 408.2166 0.0718 -1.0000 -1.0000 3305861 1572726801.00 1.9603 1.9622 407.6249 408.0911 0.0718 -1.0000 -1.0000 3305908 1572726801.10 1.9601 1.9620 407.6127 408.0791 0.0717 -1.0000 -1.0000 3305970 1572726801.20 1.9607 1.9625 407.6356 408.1017 0.0718 -1.0000 -1.0000 3306017 1572726801.30 1.9606 1.9625 407.6373 408.1039 0.0718 -1.0000 -1.0000 3306064 1572726801.40 1.9602 1.9620 407.6535 408.1206 0.0718 -1.0000 -1.0000 3306111 1572726801.50 1.9607 1.9625 407.6247 408.0915 0.0718 -1.0000 -1.0000 3306158 1572726801.60 1.9600 1.9618 407.6696 408.1354 0.0716 -1.0000 -1.0000 3306205 1572726801.70 1.9599 1.9617 407.7589 408.2247 0.0717 -1.0000 -1.0000 3306252 1572726801.80 1.9601 1.9620 407.7521 408.2179 0.0717 -1.0000 -1.0000 3306330 1572726801.90 1.9597 1.9615 407.7513 408.2175 0.0717 -1.0000 -1.0000 3306377 1572726802.00 1.9604 1.9622 407.8002 408.2657 0.0716 -1.0000 -1.0000 3306423 1572726802.10 1.9597 1.9616 407.8273 408.2937 0.0718 -1.0000 -1.0000 3306471 1572726802.20 1.9602 1.9620 407.6816 408.1487 0.0719 -1.0000 -1.0000 3306533 1572726802.30 1.9601 1.9619 407.7847 408.2507 0.0716 -1.0000 -1.0000 3306799 1572726802.40 1.9607 1.9626 407.7524 408.2185 0.0718 -1.0000 -1.0000 3306846 1572726802.50 1.9607 1.9625 407.6772 408.1447 0.0719 -1.0000 -1.0000 3306908 1572726802.60 1.9611 1.9630 407.6927 408.1589 0.0717 -1.0000 -1.0000 3306955 1572726802.70 1.9607 1.9625 407.6420 408.1074 0.0716 -1.0000 -1.0000 3307236 1572726802.80 1.9607 1.9626 407.7088 408.1748 0.0717 -1.0000 -1.0000 3307345 1572726802.90 1.9606 1.9624 407.7102 408.1765 0.0718 -1.0000 -1.0000 3307392 1572726803.00 1.9602 1.9621 407.7436 408.2103 0.0718 -1.0000 -1.0000 3307439 1572726803.10 1.9596 1.9614 407.7762 408.2422 0.0718 -1.0000 -1.0000 3307486 1572726803.20 1.9596 1.9615 407.7801 408.2473 0.0719 -1.0000 -1.0000 3307580 1572726803.30 1.9606 1.9624 407.8425 408.3093 0.0718 -1.0000 -1.0000 3307830 1572726803.40 1.9594 1.9612 407.7902 408.2565 0.0717 -1.0000 -1.0000 3307892 1572726803.50 1.9599 1.9617 407.6955 408.1616 0.0717 -1.0000 -1.0000 3307939 1572726803.60 1.9610 1.9628 407.7156 408.1819 0.0718 -1.0000 -1.0000 3307986 1572726803.70 1.9604 1.9622 407.7681 408.2350 0.0718 -1.0000 -1.0000 3308033 1572726803.80 1.9604 1.9623 407.6617 408.1281 0.0718 -1.0000 -1.0000 3308346 1572726803.90 1.9605 1.9623 407.6378 408.1041 0.0718 -1.0000 -1.0000 3308392 1572726804.00 1.9602 1.9620 407.6534 408.1202 0.0718 -1.0000 -1.0000 3308439 1572726804.10 1.9610 1.9628 407.6847 408.1509 0.0717 -1.0000 -1.0000 3308486 1572726804.20 1.9608 1.9626 407.7000 408.1661 0.0717 -1.0000 -1.0000 3308549 1572726804.30 1.9603 1.9621 407.7845 408.2505 0.0717 -1.0000 -1.0000 3309080 1572726804.40 1.9600 1.9619 407.7809 408.2474 0.0718 -1.0000 -1.0000 3309127 1572726804.50 1.9605 1.9623 407.8017 408.2677 0.0717 -1.0000 -1.0000 3309189 1572726804.60 1.9596 1.9614 407.7383 408.2045 0.0717 -1.0000 -1.0000 3309220 1572726804.70 1.9598 1.9616 407.7309 408.1970 0.0717 -1.0000 -1.0000 3309283 1572726804.80 1.9604 1.9623 407.7368 408.2023 0.0716 -1.0000 -1.0000 3309330 1572726804.90 1.9600 1.9619 407.7464 408.2133 0.0719 -1.0000 -1.0000 3309580 1572726805.00 1.9600 1.9618 407.7739 408.2411 0.0718 -1.0000 -1.0000 3309627 1572726805.10 1.9605 1.9624 407.8620 408.3281 0.0717 -1.0000 -1.0000 3309689 1572726805.20 1.9597 1.9616 407.8359 408.3025 0.0718 -1.0000 -1.0000 3309736 1572726805.30 1.9604 1.9622 407.8369 408.3033 0.0717 -1.0000 -1.0000 3309767 1572726805.40 1.9604 1.9622 407.7015 408.1678 0.0718 -1.0000 -1.0000 3310064 1572726805.50 1.9608 1.9626 407.7302 408.1958 0.0716 -1.0000 -1.0000 3310111 1572726805.60 1.9601 1.9619 407.6535 408.1193 0.0717 -1.0000 -1.0000 3310158 1572726805.70 1.9610 1.9628 407.6373 408.1030 0.0716 -1.0000 -1.0000 3310205 1572726805.80 1.9610 1.9628 407.7513 408.2182 0.0719 -1.0000 -1.0000 3310252 1572726805.90 1.9611 1.9629 407.6185 408.0840 0.0717 -1.0000 -1.0000 3310611 1572726806.00 1.9605 1.9623 407.6421 408.1093 0.0719 -1.0000 -1.0000 3310658 1572726806.10 1.9604 1.9622 407.6547 408.1206 0.0717 -1.0000 -1.0000 3310720 1572726806.20 1.9600 1.9619 407.7275 408.1939 0.0718 -1.0000 -1.0000 3310767 1572726806.30 1.9603 1.9622 407.6995 408.1659 0.0717 -1.0000 -1.0000 3310814 1572726806.40 1.9608 1.9627 407.7432 408.2088 0.0717 -1.0000 -1.0000 3310861 1572726806.50 1.9605 1.9623 407.7986 408.2646 0.0717 -1.0000 -1.0000 3310908 1572726806.60 1.9593 1.9611 407.7794 408.2455 0.0718 -1.0000 -1.0000 3310955 1572726806.70 1.9596 1.9614 407.7847 408.2508 0.0717 -1.0000 -1.0000 3311001 1572726806.80 1.9602 1.9621 407.7858 408.2516 0.0717 -1.0000 -1.0000 3311064 1572726806.90 1.9599 1.9618 407.7558 408.2222 0.0718 -1.0000 -1.0000 3311861 1572726807.00 1.9600 1.9618 407.6529 408.1197 0.0718 -1.0000 -1.0000 3311908 1572726807.10 1.9609 1.9627 407.7157 408.1825 0.0719 -1.0000 -1.0000 3311955 1572726807.20 1.9601 1.9620 407.7054 408.1722 0.0718 -1.0000 -1.0000 3312017 1572726807.30 1.9604 1.9623 407.6734 408.1390 0.0717 -1.0000 -1.0000 3312048 1572726807.40 1.9609 1.9627 407.6432 408.1098 0.0718 -1.0000 -1.0000 3312111 1572726807.50 1.9611 1.9630 407.6649 408.1317 0.0718 -1.0000 -1.0000 3312251 1572726807.60 1.9611 1.9630 407.6458 408.1124 0.0718 -1.0000 -1.0000 3312283 1572726807.70 1.9603 1.9621 407.7160 408.1828 0.0718 -1.0000 -1.0000 3312361 1572726807.80 1.9605 1.9623 407.6811 408.1473 0.0717 -1.0000 -1.0000 3312408 1572726807.90 1.9598 1.9616 407.8099 408.2764 0.0717 -1.0000 -1.0000 3312455 1572726808.00 1.9602 1.9620 407.7316 408.1969 0.0716 -1.0000 -1.0000 3312501 1572726808.10 1.9599 1.9618 407.8236 408.2898 0.0717 -1.0000 -1.0000 3312564 1572726808.20 1.9603 1.9622 407.7758 408.2415 0.0717 -1.0000 -1.0000 3312611 1572726808.30 1.9594 1.9612 407.8040 408.2703 0.0718 -1.0000 -1.0000 3312658 1572726808.40 1.9594 1.9612 407.8645 408.3303 0.0717 -1.0000 -1.0000 3312830 1572726808.50 1.9593 1.9612 407.8361 408.3024 0.0717 -1.0000 -1.0000 3312892 1572726808.60 1.9598 1.9617 407.8446 408.3106 0.0717 -1.0000 -1.0000 3312923 1572726808.70 1.9602 1.9620 407.6200 408.0865 0.0718 -1.0000 -1.0000 3312986 1572726808.80 1.9608 1.9626 407.7514 408.2178 0.0717 -1.0000 -1.0000 3313033 1572726808.90 1.9610 1.9628 407.7515 408.2170 0.0716 -1.0000 -1.0000 3313080 1572726809.00 1.9606 1.9624 407.6678 408.1341 0.0718 -1.0000 -1.0000 3313345 1572726809.10 1.9603 1.9621 407.5649 408.0308 0.0717 -1.0000 -1.0000 3313392 1572726809.20 1.9608 1.9627 407.5695 408.0347 0.0716 -1.0000 -1.0000 3313455 1572726809.30 1.9608 1.9627 407.6441 408.1100 0.0717 -1.0000 -1.0000 3313486 1572726809.40 1.9610 1.9629 407.6486 408.1155 0.0719 -1.0000 -1.0000 3313548 1572726809.50 1.9602 1.9620 407.6114 408.0760 0.0716 -1.0000 -1.0000 3314127 1572726809.60 1.9604 1.9622 407.6364 408.1027 0.0717 -1.0000 -1.0000 3314174 1572726809.70 1.9600 1.9619 407.6163 408.0821 0.0717 -1.0000 -1.0000 3314220 1572726809.80 1.9600 1.9619 407.7419 408.2068 0.0716 -1.0000 -1.0000 3314267 1572726809.90 1.9599 1.9618 407.9298 408.3962 0.0716 -1.0000 -1.0000 3314314 1572726810.00 1.9598 1.9617 407.8671 408.3325 0.0716 -1.0000 -1.0000 3314596 1572726810.10 1.9600 1.9619 407.8462 408.3121 0.0717 -1.0000 -1.0000 3314642 1572726810.20 1.9598 1.9617 407.8474 408.3139 0.0717 -1.0000 -1.0000 3314705 1572726810.30 1.9596 1.9614 407.7383 408.2037 0.0716 -1.0000 -1.0000 3314736 1572726810.40 1.9598 1.9617 407.9181 408.3835 0.0716 -1.0000 -1.0000 3314799 1572726810.50 1.9601 1.9619 407.7572 408.2225 0.0716 -1.0000 -1.0000 3315064 1572726810.60 1.9608 1.9626 407.7120 408.1786 0.0718 -1.0000 -1.0000 3315096 1572726810.70 1.9599 1.9618 407.7494 408.2157 0.0718 -1.0000 -1.0000 3315158 1572726810.80 1.9608 1.9626 407.7606 408.2266 0.0716 -1.0000 -1.0000 3315205 1572726810.90 1.9608 1.9626 407.6798 408.1458 0.0717 -1.0000 -1.0000 3315251 1572726811.00 1.9606 1.9625 407.7427 408.2089 0.0717 -1.0000 -1.0000 3316111 1572726811.10 1.9601 1.9620 407.6828 408.1490 0.0718 -1.0000 -1.0000 3316158 1572726811.20 1.9603 1.9622 407.7100 408.1761 0.0717 -1.0000 -1.0000 3316205 1572726811.30 1.9596 1.9615 407.7280 408.1942 0.0717 -1.0000 -1.0000 3316251 1572726811.40 1.9604 1.9622 407.7602 408.2256 0.0716 -1.0000 -1.0000 3316314 1572726811.50 1.9594 1.9612 407.7999 408.2646 0.0715 -1.0000 -1.0000 3316361 1572726811.60 1.9594 1.9613 407.7224 408.1881 0.0717 -1.0000 -1.0000 3316408 1572726811.70 1.9597 1.9615 407.8483 408.3147 0.0717 -1.0000 -1.0000 3316455 1572726811.80 1.9605 1.9624 407.8469 408.3137 0.0717 -1.0000 -1.0000 3316501 1572726811.90 1.9598 1.9617 407.8480 408.3137 0.0716 -1.0000 -1.0000 3316549 1572726812.00 1.9604 1.9622 407.8760 408.3422 0.0717 -1.0000 -1.0000 3316596 1572726812.10 1.9606 1.9624 407.8041 408.2702 0.0717 -1.0000 -1.0000 3316658 1572726812.20 1.9603 1.9622 407.7621 408.2284 0.0717 -1.0000 -1.0000 3316705 1572726812.30 1.9612 1.9630 407.8094 408.2750 0.0716 -1.0000 -1.0000 3316751 1572726812.40 1.9606 1.9625 407.6934 408.1591 0.0717 -1.0000 -1.0000 3316799 1572726812.50 1.9613 1.9631 407.6871 408.1533 0.0717 -1.0000 -1.0000 3316846 1572726812.60 1.9606 1.9625 407.6662 408.1315 0.0716 -1.0000 -1.0000 3316892 1572726812.70 1.9604 1.9623 407.6763 408.1427 0.0717 -1.0000 -1.0000 3317127 1572726812.80 1.9606 1.9625 407.6299 408.0958 0.0717 -1.0000 -1.0000 3317173 1572726812.90 1.9606 1.9624 407.6534 408.1184 0.0716 -1.0000 -1.0000 3317220 1572726813.00 1.9612 1.9630 407.6533 408.1186 0.0716 -1.0000 -1.0000 3317330 1572726813.10 1.9611 1.9629 407.7767 408.2419 0.0715 -1.0000 -1.0000 3317377 1572726813.20 1.9607 1.9626 407.7901 408.2566 0.0718 -1.0000 -1.0000 3317423 1572726813.30 1.9607 1.9626 407.7982 408.2644 0.0717 -1.0000 -1.0000 3317470 1572726813.40 1.9596 1.9614 407.8148 408.2804 0.0716 -1.0000 -1.0000 3317533 1572726813.50 1.9597 1.9615 407.8101 408.2771 0.0717 -1.0000 -1.0000 3317580 1572726813.60 1.9594 1.9612 407.7854 408.2506 0.0716 -1.0000 -1.0000 3317611 1572726813.70 1.9597 1.9615 407.8721 408.3382 0.0717 -1.0000 -1.0000 3317673 1572726813.80 1.9607 1.9625 407.8623 408.3282 0.0717 -1.0000 -1.0000 3317720 1572726813.90 1.9602 1.9620 407.8172 408.2834 0.0717 -1.0000 -1.0000 3317767 1572726814.00 1.9599 1.9618 407.8516 408.3169 0.0716 -1.0000 -1.0000 3317814 1572726814.10 1.9600 1.9619 407.8047 408.2707 0.0717 -1.0000 -1.0000 3318080 1572726814.20 1.9606 1.9625 407.8145 408.2808 0.0717 -1.0000 -1.0000 3318127 1572726814.30 1.9613 1.9631 407.7515 408.2175 0.0717 -1.0000 -1.0000 3318174 1572726814.40 1.9609 1.9628 407.8491 408.3159 0.0718 -1.0000 -1.0000 3318220 1572726814.50 1.9603 1.9622 407.6687 408.1351 0.0718 -1.0000 -1.0000 3318283 1572726814.60 1.9607 1.9625 407.6660 408.1325 0.0718 -1.0000 -1.0000 3319096 1572726814.70 1.9609 1.9627 407.7303 408.1957 0.0716 -1.0000 -1.0000 3319142 1572726814.80 1.9605 1.9623 407.5825 408.0482 0.0717 -1.0000 -1.0000 3319205 1572726814.90 1.9605 1.9624 407.6264 408.0930 0.0718 -1.0000 -1.0000 3319236 1572726815.00 1.9603 1.9621 407.7141 408.1801 0.0717 -1.0000 -1.0000 3319298 1572726815.10 1.9604 1.9623 407.6450 408.1115 0.0717 -1.0000 -1.0000 3319345 1572726815.20 1.9602 1.9621 407.6850 408.1499 0.0716 -1.0000 -1.0000 3319392 1572726815.30 1.9602 1.9621 407.7680 408.2337 0.0717 -1.0000 -1.0000 3319439 1572726815.40 1.9596 1.9614 407.8296 408.2954 0.0717 -1.0000 -1.0000 3319486 1572726815.50 1.9597 1.9616 407.8483 408.3145 0.0717 -1.0000 -1.0000 3319548 1572726815.60 1.9594 1.9613 407.8860 408.3523 0.0717 -1.0000 -1.0000 3319845 1572726815.70 1.9597 1.9615 407.7421 408.2085 0.0717 -1.0000 -1.0000 3319908 1572726815.80 1.9602 1.9621 407.8142 408.2806 0.0718 -1.0000 -1.0000 3319955 1572726815.90 1.9600 1.9619 407.7934 408.2604 0.0719 -1.0000 -1.0000 3320001 1572726816.00 1.9606 1.9624 407.8084 408.2747 0.0717 -1.0000 -1.0000 3320048 1572726816.10 1.9607 1.9626 407.6813 408.1471 0.0717 -1.0000 -1.0000 3320361 1572726816.20 1.9606 1.9625 407.6144 408.0810 0.0718 -1.0000 -1.0000 3320408 1572726816.30 1.9608 1.9626 407.6565 408.1211 0.0715 -1.0000 -1.0000 3320533 1572726816.40 1.9605 1.9623 407.6347 408.0996 0.0715 -1.0000 -1.0000 3320596 1572726816.50 1.9603 1.9621 407.6744 408.1401 0.0717 -1.0000 -1.0000 3320642 1572726816.60 1.9609 1.9627 407.5690 408.0350 0.0718 -1.0000 -1.0000 3321096 1572726816.70 1.9610 1.9628 407.6124 408.0783 0.0717 -1.0000 -1.0000 3321142 1572726816.80 1.9608 1.9626 407.8037 408.2697 0.0717 -1.0000 -1.0000 3321189 1572726816.90 1.9599 1.9618 407.8126 408.2786 0.0717 -1.0000 -1.0000 3321236 1572726817.00 1.9597 1.9615 407.7419 408.2080 0.0718 -1.0000 -1.0000 3321283 1572726817.10 1.9601 1.9620 407.8005 408.2669 0.0717 -1.0000 -1.0000 3321345 1572726817.20 1.9605 1.9624 407.8567 408.3222 0.0717 -1.0000 -1.0000 3321392 1572726817.30 1.9595 1.9613 407.8582 408.3248 0.0718 -1.0000 -1.0000 3321439 1572726817.40 1.9595 1.9613 407.8374 408.3032 0.0717 -1.0000 -1.0000 3321486 1572726817.50 1.9599 1.9618 407.7758 408.2418 0.0717 -1.0000 -1.0000 3321533 1572726817.60 1.9603 1.9621 407.8374 408.3024 0.0715 -1.0000 -1.0000 3321580 1572726817.70 1.9600 1.9619 407.6986 408.1646 0.0717 -1.0000 -1.0000 3322048 1572726817.80 1.9604 1.9623 407.7396 408.2051 0.0716 -1.0000 -1.0000 3322111 1572726817.90 1.9608 1.9626 407.7231 408.1883 0.0716 -1.0000 -1.0000 3322142 1572726818.00 1.9611 1.9630 407.6636 408.1300 0.0718 -1.0000 -1.0000 3322205 1572726818.10 1.9608 1.9627 407.6547 408.1205 0.0716 -1.0000 -1.0000 3322251 1572726818.20 1.9619 1.9637 407.7216 408.1870 0.0716 -1.0000 -1.0000 3322642 1572726818.30 1.9607 1.9626 407.6565 408.1220 0.0717 -1.0000 -1.0000 3322674 1572726818.40 1.9609 1.9628 407.5877 408.0539 0.0718 -1.0000 -1.0000 3322736 1572726818.50 1.9602 1.9620 407.7483 408.2150 0.0718 -1.0000 -1.0000 3322783 1572726818.60 1.9605 1.9623 407.8097 408.2751 0.0716 -1.0000 -1.0000 3322830 1572726818.70 1.9596 1.9614 407.7947 408.2602 0.0717 -1.0000 -1.0000 3323064 1572726818.80 1.9604 1.9622 407.7903 408.2559 0.0716 -1.0000 -1.0000 3323111 1572726818.90 1.9596 1.9614 407.8237 408.2888 0.0715 -1.0000 -1.0000 3323158 1572726819.00 1.9603 1.9621 407.7373 408.2036 0.0718 -1.0000 -1.0000 3323205 1572726819.10 1.9602 1.9620 407.7711 408.2385 0.0717 -1.0000 -1.0000 3323267 1572726819.20 1.9608 1.9627 407.7715 408.2359 0.0715 -1.0000 -1.0000 3323673 1572726819.30 1.9611 1.9629 407.7398 408.2056 0.0717 -1.0000 -1.0000 3323720 1572726819.40 1.9615 1.9633 407.7326 408.1987 0.0717 -1.0000 -1.0000 3323767 1572726819.50 1.9612 1.9631 407.6029 408.0688 0.0717 -1.0000 -1.0000 3323814 1572726819.60 1.9604 1.9622 407.6564 408.1216 0.0716 -1.0000 -1.0000 3323861 1572726819.70 1.9605 1.9623 407.6145 408.0809 0.0718 -1.0000 -1.0000 3324095 1572726819.80 1.9594 1.9612 407.7273 408.1930 0.0716 -1.0000 -1.0000 3324142 1572726819.90 1.9598 1.9617 407.6901 408.1557 0.0717 -1.0000 -1.0000 3324189 1572726820.00 1.9600 1.9618 407.9228 408.3876 0.0716 -1.0000 -1.0000 3324236 1572726820.10 1.9599 1.9618 407.8880 408.3546 0.0717 -1.0000 -1.0000 3324283 1572726820.20 1.9598 1.9616 407.8446 408.3109 0.0717 -1.0000 -1.0000 3324346 1572726820.30 1.9606 1.9625 407.8388 408.3045 0.0717 -1.0000 -1.0000 3324377 1572726820.40 1.9603 1.9622 407.8965 408.3630 0.0718 -1.0000 -1.0000 3324439 1572726820.50 1.9609 1.9627 407.7264 408.1932 0.0718 -1.0000 -1.0000 3324486 1572726820.60 1.9606 1.9624 407.7870 408.2535 0.0717 -1.0000 -1.0000 3324533 1572726820.70 1.9606 1.9624 407.6529 408.1184 0.0716 -1.0000 -1.0000 3324861 1572726820.80 1.9607 1.9626 407.6243 408.0903 0.0717 -1.0000 -1.0000 3324908 1572726820.90 1.9605 1.9623 407.7800 408.2461 0.0717 -1.0000 -1.0000 3324955 1572726821.00 1.9606 1.9625 407.6983 408.1641 0.0716 -1.0000 -1.0000 3325001 1572726821.10 1.9602 1.9620 407.7176 408.1835 0.0718 -1.0000 -1.0000 3325049 1572726821.20 1.9603 1.9621 407.8246 408.2908 0.0717 -1.0000 -1.0000 3325111 1572726821.30 1.9600 1.9619 407.9120 408.3784 0.0717 -1.0000 -1.0000 3325845 1572726821.40 1.9601 1.9620 407.8196 408.2856 0.0717 -1.0000 -1.0000 3325892 1572726821.50 1.9603 1.9621 407.7990 408.2650 0.0717 -1.0000 -1.0000 3325939 1572726821.60 1.9599 1.9617 407.8367 408.3031 0.0718 -1.0000 -1.0000 3325986 1572726821.70 1.9600 1.9619 407.8180 408.2845 0.0718 -1.0000 -1.0000 3326033 1572726821.80 1.9599 1.9617 407.8522 408.3196 0.0719 -1.0000 -1.0000 3326095 1572726821.90 1.9597 1.9616 407.7961 408.2624 0.0717 -1.0000 -1.0000 3326127 1572726822.00 1.9604 1.9623 407.6954 408.1611 0.0716 -1.0000 -1.0000 3326189 1572726822.10 1.9605 1.9624 407.7546 408.2201 0.0716 -1.0000 -1.0000 3326236 1572726822.20 1.9605 1.9624 407.7597 408.2264 0.0719 -1.0000 -1.0000 3326298 1572726822.30 1.9608 1.9627 407.7183 408.1851 0.0718 -1.0000 -1.0000 3326596 1572726822.40 1.9609 1.9628 407.6456 408.1111 0.0716 -1.0000 -1.0000 3326642 1572726822.50 1.9605 1.9623 407.6903 408.1564 0.0717 -1.0000 -1.0000 3326705 1572726822.60 1.9606 1.9625 407.6407 408.1058 0.0716 -1.0000 -1.0000 3326736 1572726822.70 1.9606 1.9625 407.6742 408.1404 0.0718 -1.0000 -1.0000 3326783 1572726822.80 1.9606 1.9624 407.6436 408.1092 0.0717 -1.0000 -1.0000 3327127 1572726822.90 1.9609 1.9627 407.6930 408.1589 0.0717 -1.0000 -1.0000 3327158 1572726823.00 1.9603 1.9621 407.6950 408.1613 0.0717 -1.0000 -1.0000 3327220 1572726823.10 1.9602 1.9620 407.9240 408.3900 0.0717 -1.0000 -1.0000 3327267 1572726823.20 1.9601 1.9619 407.7275 408.1937 0.0717 -1.0000 -1.0000 3327392 1572726823.30 1.9597 1.9615 407.8314 408.2969 0.0716 -1.0000 -1.0000 3327611 1572726823.40 1.9598 1.9616 407.7610 408.2267 0.0717 -1.0000 -1.0000 3327673 1572726823.50 1.9596 1.9614 407.8050 408.2712 0.0718 -1.0000 -1.0000 3327720 1572726823.60 1.9603 1.9621 407.8027 408.2694 0.0718 -1.0000 -1.0000 3327767 1572726823.70 1.9599 1.9617 407.8498 408.3163 0.0717 -1.0000 -1.0000 3327814 1572726823.80 1.9607 1.9625 407.7767 408.2432 0.0718 -1.0000 -1.0000 3328377 1572726823.90 1.9607 1.9626 407.7612 408.2281 0.0719 -1.0000 -1.0000 3328408 1572726824.00 1.9604 1.9622 407.7627 408.2294 0.0717 -1.0000 -1.0000 3328471 1572726824.10 1.9606 1.9625 407.6849 408.1512 0.0718 -1.0000 -1.0000 3328517 1572726824.20 1.9604 1.9622 407.6758 408.1420 0.0717 -1.0000 -1.0000 3328580 1572726824.30 1.9602 1.9620 407.6120 408.0780 0.0717 -1.0000 -1.0000 3328611 1572726824.40 1.9598 1.9616 407.7366 408.2024 0.0717 -1.0000 -1.0000 3328674 1572726824.50 1.9599 1.9618 407.7493 408.2151 0.0717 -1.0000 -1.0000 3328720 1572726824.60 1.9595 1.9614 407.8487 408.3148 0.0717 -1.0000 -1.0000 3328767 1572726824.70 1.9598 1.9617 407.7843 408.2503 0.0716 -1.0000 -1.0000 3328814 1572726824.80 1.9596 1.9614 407.8460 408.3121 0.0717 -1.0000 -1.0000 3328861 1572726824.90 1.9594 1.9612 407.8377 408.3035 0.0717 -1.0000 -1.0000 3329111 1572726825.00 1.9603 1.9621 407.8121 408.2769 0.0715 -1.0000 -1.0000 3329158 1572726825.10 1.9600 1.9618 407.7754 408.2416 0.0717 -1.0000 -1.0000 3329220 1572726825.20 1.9599 1.9617 407.8543 408.3201 0.0717 -1.0000 -1.0000 3329267 1572726825.30 1.9604 1.9623 407.7138 408.1794 0.0716 -1.0000 -1.0000 3329314 1572726825.40 1.9610 1.9628 407.6269 408.0935 0.0718 -1.0000 -1.0000 3329627 1572726825.50 1.9607 1.9626 407.6487 408.1148 0.0718 -1.0000 -1.0000 3329673 1572726825.60 1.9607 1.9625 407.6269 408.0932 0.0718 -1.0000 -1.0000 3329720 1572726825.70 1.9597 1.9616 407.6854 408.1518 0.0717 -1.0000 -1.0000 3329767 1572726825.80 1.9603 1.9621 407.7085 408.1747 0.0718 -1.0000 -1.0000 3329814 1572726825.90 1.9607 1.9625 407.6876 408.1547 0.0719 -1.0000 -1.0000 3330142 1572726826.00 1.9600 1.9618 407.6799 408.1464 0.0718 -1.0000 -1.0000 3330189 1572726826.10 1.9605 1.9623 407.7261 408.1923 0.0717 -1.0000 -1.0000 3330251 1572726826.20 1.9601 1.9620 407.7993 408.2652 0.0717 -1.0000 -1.0000 3330298 1572726826.30 1.9605 1.9624 407.7827 408.2490 0.0717 -1.0000 -1.0000 3330346 1572726826.40 1.9600 1.9619 407.7974 408.2631 0.0716 -1.0000 -1.0000 3331377 1572726826.50 1.9604 1.9622 407.7904 408.2571 0.0718 -1.0000 -1.0000 3331423 1572726826.60 1.9597 1.9616 407.8448 408.3100 0.0716 -1.0000 -1.0000 3331470 1572726826.70 1.9600 1.9618 407.8493 408.3153 0.0717 -1.0000 -1.0000 3331517 1572726826.80 1.9603 1.9621 407.8098 408.2760 0.0717 -1.0000 -1.0000 3331564 1572726826.90 1.9594 1.9613 407.8217 408.2884 0.0718 -1.0000 -1.0000 3331611 1572726827.00 1.9600 1.9618 407.8495 408.3157 0.0717 -1.0000 -1.0000 3331658 1572726827.10 1.9606 1.9625 407.7673 408.2343 0.0719 -1.0000 -1.0000 3331720 1572726827.20 1.9609 1.9628 407.7548 408.2215 0.0718 -1.0000 -1.0000 3331767 1572726827.30 1.9605 1.9623 407.6523 408.1181 0.0717 -1.0000 -1.0000 3331814 1572726827.40 1.9598 1.9616 407.6989 408.1648 0.0717 -1.0000 -1.0000 3331861 1572726827.50 1.9606 1.9624 407.6605 408.1269 0.0718 -1.0000 -1.0000 3331908 1572726827.60 1.9608 1.9626 407.5729 408.0394 0.0718 -1.0000 -1.0000 3331955 1572726827.70 1.9607 1.9625 407.6216 408.0878 0.0718 -1.0000 -1.0000 3332001 1572726827.80 1.9603 1.9621 407.7118 408.1789 0.0719 -1.0000 -1.0000 3332064 1572726827.90 1.9602 1.9621 407.7554 408.2212 0.0717 -1.0000 -1.0000 3332111 1572726828.00 1.9596 1.9615 407.8330 408.3006 0.0719 -1.0000 -1.0000 3332158 1572726828.10 1.9598 1.9616 407.8863 408.3535 0.0718 -1.0000 -1.0000 3332205 1572726828.20 1.9598 1.9616 407.7718 408.2377 0.0718 -1.0000 -1.0000 3332267 1572726828.30 1.9600 1.9618 407.8123 408.2795 0.0717 -1.0000 -1.0000 3332298 1572726828.40 1.9597 1.9616 407.9081 408.3754 0.0719 -1.0000 -1.0000 3332830 1572726828.50 1.9601 1.9620 407.8267 408.2928 0.0717 -1.0000 -1.0000 3332877 1572726828.60 1.9608 1.9626 407.7575 408.2242 0.0718 -1.0000 -1.0000 3332924 1572726828.70 1.9605 1.9623 407.5765 408.0440 0.0719 -1.0000 -1.0000 3332971 1572726828.80 1.9601 1.9619 407.6627 408.1294 0.0719 -1.0000 -1.0000 3333033 1572726828.90 1.9609 1.9628 407.5674 408.0343 0.0718 -1.0000 -1.0000 3333361 1572726829.00 1.9607 1.9625 407.5360 408.0027 0.0719 -1.0000 -1.0000 3333408 1572726829.10 1.9606 1.9625 407.6650 408.1320 0.0719 -1.0000 -1.0000 3333455 1572726829.20 1.9609 1.9628 407.6417 408.1079 0.0717 -1.0000 -1.0000 3333517 1572726829.30 1.9606 1.9624 407.6771 408.1447 0.0719 -1.0000 -1.0000 3333564 1572726829.40 1.9598 1.9617 407.6951 408.1612 0.0717 -1.0000 -1.0000 3333627 1572726829.50 1.9598 1.9616 407.6262 408.0918 0.0717 -1.0000 -1.0000 3333923 1572726829.60 1.9603 1.9621 407.6400 408.1067 0.0718 -1.0000 -1.0000 3333955 1572726829.70 1.9600 1.9618 407.7984 408.2651 0.0718 -1.0000 -1.0000 3334017 1572726829.80 1.9596 1.9614 407.8240 408.2894 0.0716 -1.0000 -1.0000 3334064 1572726829.90 1.9601 1.9619 407.8469 408.3136 0.0718 -1.0000 -1.0000 3334111 1572726830.00 1.9602 1.9621 407.8144 408.2811 0.0718 -1.0000 -1.0000 3334377 1572726830.10 1.9606 1.9624 407.7674 408.2330 0.0716 -1.0000 -1.0000 3334439 1572726830.20 1.9612 1.9631 407.7098 408.1762 0.0718 -1.0000 -1.0000 3334486 1572726830.30 1.9602 1.9621 407.6940 408.1609 0.0719 -1.0000 -1.0000 3334533 1572726830.40 1.9597 1.9615 407.6613 408.1276 0.0717 -1.0000 -1.0000 3334580 1572726830.50 1.9602 1.9620 407.6332 408.0992 0.0717 -1.0000 -1.0000 3334892 1572726830.60 1.9602 1.9620 407.6065 408.0729 0.0718 -1.0000 -1.0000 3334939 1572726830.70 1.9601 1.9619 407.7241 408.1902 0.0717 -1.0000 -1.0000 3334986 1572726830.80 1.9603 1.9621 407.7378 408.2039 0.0718 -1.0000 -1.0000 3335033 1572726830.90 1.9595 1.9613 407.8441 408.3108 0.0718 -1.0000 -1.0000 3335080 1572726831.00 1.9597 1.9615 407.7920 408.2589 0.0718 -1.0000 -1.0000 3335345 1572726831.10 1.9595 1.9614 407.8684 408.3347 0.0718 -1.0000 -1.0000 3335408 1572726831.20 1.9600 1.9619 407.8906 408.3573 0.0717 -1.0000 -1.0000 3335455 1572726831.30 1.9594 1.9613 407.8562 408.3230 0.0717 -1.0000 -1.0000 3335501 1572726831.40 1.9599 1.9618 407.8583 408.3241 0.0717 -1.0000 -1.0000 3335548 1572726831.50 1.9604 1.9623 407.8917 408.3593 0.0719 -1.0000 -1.0000 3335861 1572726831.60 1.9605 1.9623 407.6960 408.1630 0.0719 -1.0000 -1.0000 3335908 1572726831.70 1.9609 1.9627 407.7642 408.2319 0.0719 -1.0000 -1.0000 3335955 1572726831.80 1.9604 1.9623 407.6924 408.1587 0.0717 -1.0000 -1.0000 3336017 1572726831.90 1.9603 1.9621 407.6458 408.1124 0.0718 -1.0000 -1.0000 3336048 1572726832.00 1.9595 1.9614 407.7037 408.1710 0.0719 -1.0000 -1.0000 3336627 1572726832.10 1.9596 1.9615 407.7565 408.2236 0.0718 -1.0000 -1.0000 3336673 1572726832.20 1.9596 1.9614 407.8098 408.2767 0.0718 -1.0000 -1.0000 3336720 1572726832.30 1.9590 1.9609 407.7589 408.2248 0.0717 -1.0000 -1.0000 3336767 1572726832.40 1.9593 1.9612 407.8450 408.3114 0.0718 -1.0000 -1.0000 3336814 1572726832.50 1.9599 1.9618 407.8115 408.2779 0.0717 -1.0000 -1.0000 3337111 1572726832.60 1.9602 1.9620 407.8107 408.2764 0.0716 -1.0000 -1.0000 3337158 1572726832.70 1.9599 1.9618 407.7661 408.2326 0.0718 -1.0000 -1.0000 3337205 1572726832.80 1.9600 1.9618 407.8002 408.2665 0.0717 -1.0000 -1.0000 3337267 1572726832.90 1.9591 1.9610 407.7622 408.2286 0.0718 -1.0000 -1.0000 3337298 1572726833.00 1.9601 1.9620 407.8154 408.2816 0.0718 -1.0000 -1.0000 3337361 1572726833.10 1.9599 1.9618 407.7148 408.1815 0.0718 -1.0000 -1.0000 3337517 1572726833.20 1.9602 1.9621 407.6523 408.1186 0.0717 -1.0000 -1.0000 3337580 1572726833.30 1.9606 1.9624 407.6405 408.1068 0.0718 -1.0000 -1.0000 3337611 1572726833.40 1.9608 1.9626 407.6001 408.0664 0.0717 -1.0000 -1.0000 3337658 1572726833.50 1.9606 1.9624 407.6393 408.1055 0.0718 -1.0000 -1.0000 3337720 1572726833.60 1.9611 1.9630 407.6114 408.0780 0.0718 -1.0000 -1.0000 3337767 1572726833.70 1.9608 1.9626 407.6038 408.0703 0.0718 -1.0000 -1.0000 3337814 1572726833.80 1.9613 1.9631 407.5488 408.0150 0.0718 -1.0000 -1.0000 3337861 1572726833.90 1.9610 1.9629 407.6125 408.0792 0.0718 -1.0000 -1.0000 3337908 1572726834.00 1.9603 1.9621 407.5770 408.0427 0.0717 -1.0000 -1.0000 3337955 1572726834.10 1.9607 1.9625 407.6446 408.1115 0.0719 -1.0000 -1.0000 3338642 1572726834.20 1.9597 1.9616 407.6995 408.1666 0.0718 -1.0000 -1.0000 3338689 1572726834.30 1.9601 1.9619 407.7198 408.1853 0.0716 -1.0000 -1.0000 3338736 1572726834.40 1.9600 1.9618 407.7786 408.2458 0.0719 -1.0000 -1.0000 3338783 1572726834.50 1.9596 1.9615 407.8166 408.2835 0.0718 -1.0000 -1.0000 3338830 1572726834.60 1.9603 1.9621 407.8201 408.2863 0.0717 -1.0000 -1.0000 3338876 1572726834.70 1.9595 1.9614 407.8063 408.2727 0.0718 -1.0000 -1.0000 3338924 1572726834.80 1.9601 1.9620 407.7961 408.2632 0.0718 -1.0000 -1.0000 3338986 1572726834.90 1.9601 1.9619 407.7094 408.1766 0.0719 -1.0000 -1.0000 3339017 1572726835.00 1.9595 1.9614 407.8547 408.3219 0.0719 -1.0000 -1.0000 3339080 1572726835.10 1.9597 1.9616 407.7683 408.2349 0.0718 -1.0000 -1.0000 3339392 1572726835.20 1.9596 1.9615 407.6951 408.1618 0.0718 -1.0000 -1.0000 3339439 1572726835.30 1.9598 1.9616 407.5845 408.0511 0.0718 -1.0000 -1.0000 3339470 1572726835.40 1.9606 1.9625 407.6050 408.0709 0.0717 -1.0000 -1.0000 3339533 1572726835.50 1.9602 1.9621 407.6032 408.0697 0.0718 -1.0000 -1.0000 3339580 1572726835.60 1.9598 1.9617 407.7078 408.1747 0.0718 -1.0000 -1.0000 3339876 1572726835.70 1.9606 1.9625 407.7014 408.1677 0.0717 -1.0000 -1.0000 3339923 1572726835.80 1.9600 1.9619 407.7833 408.2507 0.0719 -1.0000 -1.0000 3339970 1572726835.90 1.9602 1.9621 407.7561 408.2230 0.0718 -1.0000 -1.0000 3340017 1572726836.00 1.9594 1.9613 407.7384 408.2052 0.0718 -1.0000 -1.0000 3340064 1572726836.10 1.9596 1.9614 407.7490 408.2153 0.0718 -1.0000 -1.0000 3340501 1572726836.20 1.9593 1.9611 407.8259 408.2937 0.0720 -1.0000 -1.0000 3340549 1572726836.30 1.9597 1.9615 407.7678 408.2353 0.0719 -1.0000 -1.0000 3340596 1572726836.40 1.9601 1.9619 407.6362 408.1034 0.0718 -1.0000 -1.0000 3340642 1572726836.50 1.9598 1.9616 407.7020 408.1686 0.0719 -1.0000 -1.0000 3340689 1572726836.60 1.9606 1.9625 407.7149 408.1807 0.0717 -1.0000 -1.0000 3341096 1572726836.70 1.9602 1.9620 407.7058 408.1725 0.0718 -1.0000 -1.0000 3341158 1572726836.80 1.9608 1.9627 407.6156 408.0823 0.0719 -1.0000 -1.0000 3341205 1572726836.90 1.9605 1.9623 407.6227 408.0897 0.0718 -1.0000 -1.0000 3341236 1572726837.00 1.9610 1.9628 407.6706 408.1370 0.0718 -1.0000 -1.0000 3341298 1572726837.10 1.9599 1.9618 407.6415 408.1087 0.0719 -1.0000 -1.0000 3341611 1572726837.20 1.9602 1.9621 407.6797 408.1474 0.0720 -1.0000 -1.0000 3341658 1572726837.30 1.9596 1.9614 407.7349 408.2018 0.0718 -1.0000 -1.0000 3341705 1572726837.40 1.9603 1.9621 407.7707 408.2374 0.0718 -1.0000 -1.0000 3341751 1572726837.50 1.9605 1.9623 407.7128 408.1791 0.0718 -1.0000 -1.0000 3341798 1572726837.60 1.9606 1.9624 407.7251 408.1917 0.0719 -1.0000 -1.0000 3341845 1572726837.70 1.9598 1.9616 407.8052 408.2727 0.0719 -1.0000 -1.0000 3342111 1572726837.80 1.9596 1.9614 407.7128 408.1793 0.0718 -1.0000 -1.0000 3342158 1572726837.90 1.9602 1.9621 407.6654 408.1318 0.0718 -1.0000 -1.0000 3342205 1572726838.00 1.9609 1.9627 407.6916 408.1574 0.0716 -1.0000 -1.0000 3342251 1572726838.10 1.9607 1.9626 407.6649 408.1322 0.0719 -1.0000 -1.0000 3342298 1572726838.20 1.9601 1.9620 407.6808 408.1481 0.0719 -1.0000 -1.0000 3342611 1572726838.30 1.9610 1.9629 407.6421 408.1095 0.0720 -1.0000 -1.0000 3342658 1572726838.40 1.9606 1.9624 407.6312 408.0980 0.0719 -1.0000 -1.0000 3342705 1572726838.50 1.9605 1.9623 407.6221 408.0889 0.0718 -1.0000 -1.0000 3342767 1572726838.60 1.9600 1.9618 407.7127 408.1798 0.0719 -1.0000 -1.0000 3342798 1572726838.70 1.9603 1.9622 407.6511 408.1178 0.0718 -1.0000 -1.0000 3342861 1572726838.80 1.9603 1.9621 407.7026 408.1692 0.0718 -1.0000 -1.0000 3342908 1572726838.90 1.9600 1.9618 407.7638 408.2299 0.0717 -1.0000 -1.0000 3342955 1572726839.00 1.9596 1.9614 407.8094 408.2758 0.0718 -1.0000 -1.0000 3343001 1572726839.10 1.9597 1.9615 407.8006 408.2679 0.0718 -1.0000 -1.0000 3343049 1572726839.20 1.9606 1.9624 407.7983 408.2648 0.0718 -1.0000 -1.0000 3343361 1572726839.30 1.9603 1.9622 407.7849 408.2524 0.0719 -1.0000 -1.0000 3343408 1572726839.40 1.9600 1.9618 407.8336 408.3011 0.0719 -1.0000 -1.0000 3343455 1572726839.50 1.9601 1.9619 407.8104 408.2767 0.0717 -1.0000 -1.0000 3343501 1572726839.60 1.9602 1.9620 407.8735 408.3403 0.0719 -1.0000 -1.0000 3343548 1572726839.70 1.9605 1.9623 407.8356 408.3034 0.0719 -1.0000 -1.0000 3344127 1572726839.80 1.9605 1.9623 407.8236 408.2906 0.0719 -1.0000 -1.0000 3344173 1572726839.90 1.9602 1.9621 407.7871 408.2544 0.0719 -1.0000 -1.0000 3344220 1572726840.00 1.9601 1.9619 407.7316 408.1990 0.0719 -1.0000 -1.0000 3344267 1572726840.10 1.9606 1.9624 407.6665 408.1330 0.0718 -1.0000 -1.0000 3344314 1572726840.20 1.9610 1.9629 407.7035 408.1704 0.0719 -1.0000 -1.0000 3344377 1572726840.30 1.9609 1.9628 407.7411 408.2085 0.0719 -1.0000 -1.0000 3344408 1572726840.40 1.9607 1.9625 407.7095 408.1768 0.0719 -1.0000 -1.0000 3344471 1572726840.50 1.9610 1.9629 407.5996 408.0676 0.0721 -1.0000 -1.0000 3344517 1572726840.60 1.9611 1.9629 407.6162 408.0829 0.0719 -1.0000 -1.0000 3344564 1572726840.70 1.9608 1.9626 407.6514 408.1178 0.0717 -1.0000 -1.0000 3344611 1572726840.80 1.9607 1.9625 407.7519 408.2183 0.0718 -1.0000 -1.0000 3344861 1572726840.90 1.9603 1.9621 407.7355 408.2016 0.0718 -1.0000 -1.0000 3344908 1572726841.00 1.9603 1.9622 407.7038 408.1703 0.0717 -1.0000 -1.0000 3344970 1572726841.10 1.9602 1.9620 407.7819 408.2490 0.0719 -1.0000 -1.0000 3345017 1572726841.20 1.9603 1.9622 407.7980 408.2658 0.0719 -1.0000 -1.0000 3345064 1572726841.30 1.9601 1.9620 407.8117 408.2789 0.0719 -1.0000 -1.0000 3345361 1572726841.40 1.9607 1.9625 407.8678 408.3353 0.0719 -1.0000 -1.0000 3345423 1572726841.50 1.9602 1.9621 407.7956 408.2623 0.0718 -1.0000 -1.0000 3345470 1572726841.60 1.9596 1.9614 407.7930 408.2607 0.0720 -1.0000 -1.0000 3345517 1572726841.70 1.9596 1.9615 407.7976 408.2645 0.0718 -1.0000 -1.0000 3345564 1572726841.80 1.9600 1.9619 407.7850 408.2523 0.0719 -1.0000 -1.0000 3345877 1572726841.90 1.9601 1.9620 407.7151 408.1832 0.0720 -1.0000 -1.0000 3345923 1572726842.00 1.9598 1.9617 407.6982 408.1655 0.0719 -1.0000 -1.0000 3345970 1572726842.10 1.9600 1.9618 407.7269 408.1938 0.0718 -1.0000 -1.0000 3346033 1572726842.20 1.9600 1.9618 407.7625 408.2310 0.0721 -1.0000 -1.0000 3346080 1572726842.30 1.9599 1.9617 407.7144 408.1821 0.0719 -1.0000 -1.0000 3346377 1572726842.40 1.9604 1.9622 407.7644 408.2321 0.0720 -1.0000 -1.0000 3346439 1572726842.50 1.9606 1.9624 407.7497 408.2181 0.0721 -1.0000 -1.0000 3346486 1572726842.60 1.9616 1.9634 407.7823 408.2505 0.0720 -1.0000 -1.0000 3346533 1572726842.70 1.9610 1.9628 407.6546 408.1223 0.0720 -1.0000 -1.0000 3346580 1572726842.80 1.9608 1.9626 407.6736 408.1405 0.0719 -1.0000 -1.0000 3347361 1572726842.90 1.9608 1.9627 407.6538 408.1214 0.0719 -1.0000 -1.0000 3347392 1572726843.00 1.9602 1.9620 407.6284 408.0953 0.0718 -1.0000 -1.0000 3347611 1572726843.10 1.9605 1.9623 407.6701 408.1374 0.0719 -1.0000 -1.0000 3347658 1572726843.20 1.9610 1.9628 407.6747 408.1418 0.0719 -1.0000 -1.0000 3347720 1572726843.30 1.9606 1.9625 407.7195 408.1871 0.0719 -1.0000 -1.0000 3347861 1572726843.40 1.9608 1.9626 407.7405 408.2078 0.0719 -1.0000 -1.0000 3347908 1572726843.50 1.9606 1.9625 407.6580 408.1246 0.0717 -1.0000 -1.0000 3347970 1572726843.60 1.9613 1.9631 407.7229 408.1905 0.0719 -1.0000 -1.0000 3348001 1572726843.70 1.9605 1.9623 407.7592 408.2263 0.0719 -1.0000 -1.0000 3348064 1572726843.80 1.9601 1.9620 407.8045 408.2713 0.0718 -1.0000 -1.0000 3348111 1572726843.90 1.9599 1.9618 407.8679 408.3351 0.0719 -1.0000 -1.0000 3348158 1572726844.00 1.9604 1.9622 407.8266 408.2937 0.0718 -1.0000 -1.0000 3348205 1572726844.10 1.9599 1.9617 407.8426 408.3098 0.0719 -1.0000 -1.0000 3348252 1572726844.20 1.9600 1.9618 407.7610 408.2287 0.0720 -1.0000 -1.0000 3348314 1572726844.30 1.9607 1.9625 407.9009 408.3690 0.0720 -1.0000 -1.0000 3348877 1572726844.40 1.9604 1.9622 407.8068 408.2749 0.0720 -1.0000 -1.0000 3348924 1572726844.50 1.9605 1.9624 407.8207 408.2888 0.0720 -1.0000 -1.0000 3348970 1572726844.60 1.9608 1.9627 407.8292 408.2970 0.0720 -1.0000 -1.0000 3349017 1572726844.70 1.9608 1.9626 407.7320 408.1992 0.0719 -1.0000 -1.0000 3349064 1572726844.80 1.9610 1.9628 407.7839 408.2518 0.0719 -1.0000 -1.0000 3349126 1572726844.90 1.9607 1.9626 407.6618 408.1290 0.0719 -1.0000 -1.0000 3349377 1572726845.00 1.9611 1.9630 407.6701 408.1380 0.0720 -1.0000 -1.0000 3349423 1572726845.10 1.9605 1.9624 407.6282 408.0958 0.0719 -1.0000 -1.0000 3349486 1572726845.20 1.9604 1.9622 407.7172 408.1843 0.0719 -1.0000 -1.0000 3349533 1572726845.30 1.9599 1.9617 407.8254 408.2932 0.0720 -1.0000 -1.0000 3349580 1572726845.40 1.9603 1.9622 407.7186 408.1863 0.0720 -1.0000 -1.0000 3349892 1572726845.50 1.9604 1.9623 407.7894 408.2568 0.0718 -1.0000 -1.0000 3349955 1572726845.60 1.9605 1.9624 407.7814 408.2480 0.0718 -1.0000 -1.0000 3349986 1572726845.70 1.9602 1.9620 407.8144 408.2821 0.0719 -1.0000 -1.0000 3350048 1572726845.80 1.9604 1.9623 407.8422 408.3096 0.0719 -1.0000 -1.0000 3350095 1572726845.90 1.9599 1.9617 407.8140 408.2805 0.0718 -1.0000 -1.0000 3350658 1572726846.00 1.9598 1.9617 407.8617 408.3291 0.0719 -1.0000 -1.0000 3350705 1572726846.10 1.9601 1.9619 407.7944 408.2617 0.0719 -1.0000 -1.0000 3350767 1572726846.20 1.9602 1.9620 407.8439 408.3117 0.0720 -1.0000 -1.0000 3350814 1572726846.30 1.9606 1.9624 407.8269 408.2944 0.0719 -1.0000 -1.0000 3350861 1572726846.40 1.9611 1.9629 407.7202 408.1882 0.0721 -1.0000 -1.0000 3351127 1572726846.50 1.9610 1.9629 407.7059 408.1738 0.0720 -1.0000 -1.0000 3351189 1572726846.60 1.9610 1.9628 407.6746 408.1429 0.0721 -1.0000 -1.0000 3351220 1572726846.70 1.9612 1.9631 407.6514 408.1188 0.0719 -1.0000 -1.0000 3351283 1572726846.80 1.9608 1.9626 407.6317 408.0990 0.0719 -1.0000 -1.0000 3351330 1572726846.90 1.9617 1.9635 407.6643 408.1324 0.0720 -1.0000 -1.0000 3351377 1572726847.00 1.9615 1.9634 407.6017 408.0690 0.0719 -1.0000 -1.0000 3351423 1572726847.10 1.9602 1.9621 407.6495 408.1171 0.0719 -1.0000 -1.0000 3351470 1572726847.20 1.9606 1.9624 407.6568 408.1247 0.0721 -1.0000 -1.0000 3351533 1572726847.30 1.9610 1.9628 407.6177 408.0847 0.0719 -1.0000 -1.0000 3351564 1572726847.40 1.9602 1.9621 407.6816 408.1490 0.0719 -1.0000 -1.0000 3351626 1572726847.50 1.9601 1.9620 407.7995 408.2676 0.0721 -1.0000 -1.0000 3351892 1572726847.60 1.9602 1.9620 407.7084 408.1754 0.0719 -1.0000 -1.0000 3351939 1572726847.70 1.9606 1.9625 407.6956 408.1627 0.0719 -1.0000 -1.0000 3351986 1572726847.80 1.9606 1.9624 407.7707 408.2380 0.0719 -1.0000 -1.0000 3352033 1572726847.90 1.9605 1.9623 407.7649 408.2324 0.0719 -1.0000 -1.0000 3352080 1572726848.00 1.9605 1.9623 407.7136 408.1814 0.0720 -1.0000 -1.0000 3352127 1572726848.10 1.9608 1.9627 407.6795 408.1473 0.0720 -1.0000 -1.0000 3352189 1572726848.20 1.9600 1.9619 407.7933 408.2617 0.0720 -1.0000 -1.0000 3352236 1572726848.30 1.9602 1.9620 407.8188 408.2873 0.0721 -1.0000 -1.0000 3352283 1572726848.40 1.9598 1.9616 407.8024 408.2702 0.0720 -1.0000 -1.0000 3352330 1572726848.50 1.9599 1.9618 407.7870 408.2553 0.0721 -1.0000 -1.0000 3353533 1572726848.60 1.9597 1.9615 407.7799 408.2484 0.0721 -1.0000 -1.0000 3353627 1572726848.70 1.9600 1.9619 407.8854 408.3542 0.0721 -1.0000 -1.0000 3353689 1572726848.80 1.9607 1.9626 407.8066 408.2752 0.0720 -1.0000 -1.0000 3353736 1572726848.90 1.9607 1.9626 407.7751 408.2433 0.0720 -1.0000 -1.0000 3353783 1572726849.00 1.9606 1.9624 407.7824 408.2506 0.0721 -1.0000 -1.0000 3353830 1572726849.10 1.9605 1.9624 407.6799 408.1480 0.0720 -1.0000 -1.0000 3353877 1572726849.20 1.9606 1.9624 407.6545 408.1228 0.0720 -1.0000 -1.0000 3353939 1572726849.30 1.9607 1.9625 407.6594 408.1265 0.0719 -1.0000 -1.0000 3353970 1572726849.40 1.9604 1.9623 407.6746 408.1419 0.0719 -1.0000 -1.0000 3354033 1572726849.50 1.9604 1.9623 407.6564 408.1238 0.0719 -1.0000 -1.0000 3354080 1572726849.60 1.9606 1.9625 407.5954 408.0632 0.0720 -1.0000 -1.0000 3354127 1572726849.70 1.9609 1.9628 407.5896 408.0573 0.0720 -1.0000 -1.0000 3354174 1572726849.80 1.9606 1.9625 407.7125 408.1798 0.0719 -1.0000 -1.0000 3354220 1572726849.90 1.9604 1.9622 407.5934 408.0613 0.0720 -1.0000 -1.0000 3354267 1572726850.00 1.9609 1.9627 407.6264 408.0945 0.0721 -1.0000 -1.0000 3354392 1572726850.10 1.9606 1.9624 407.7354 408.2039 0.0721 -1.0000 -1.0000 3354439 1572726850.20 1.9603 1.9621 407.6678 408.1353 0.0719 -1.0000 -1.0000 3354486 1572726850.30 1.9601 1.9620 407.7066 408.1740 0.0719 -1.0000 -1.0000 3354533 1572726850.40 1.9600 1.9618 407.8116 408.2793 0.0719 -1.0000 -1.0000 3354580 1572726850.50 1.9600 1.9619 407.7976 408.2656 0.0720 -1.0000 -1.0000 3354892 1572726850.60 1.9600 1.9619 407.8072 408.2758 0.0720 -1.0000 -1.0000 3354939 1572726850.70 1.9600 1.9619 407.8142 408.2824 0.0721 -1.0000 -1.0000 3354986 1572726850.80 1.9599 1.9618 407.8011 408.2689 0.0719 -1.0000 -1.0000 3355049 1572726850.90 1.9601 1.9619 407.8057 408.2739 0.0720 -1.0000 -1.0000 3355095 1572726851.00 1.9600 1.9618 407.7454 408.2137 0.0721 -1.0000 -1.0000 3355361 1572726851.10 1.9605 1.9624 407.7785 408.2472 0.0721 -1.0000 -1.0000 3355408 1572726851.20 1.9610 1.9628 407.7279 408.1964 0.0720 -1.0000 -1.0000 3355470 1572726851.30 1.9607 1.9626 407.6946 408.1615 0.0719 -1.0000 -1.0000 3355501 1572726851.40 1.9605 1.9623 407.6525 408.1204 0.0720 -1.0000 -1.0000 3355564 1572726851.50 1.9605 1.9623 407.6135 408.0810 0.0719 -1.0000 -1.0000 3355877 1572726851.60 1.9608 1.9627 407.6452 408.1130 0.0720 -1.0000 -1.0000 3355923 1572726851.70 1.9605 1.9624 407.7034 408.1715 0.0721 -1.0000 -1.0000 3355970 1572726851.80 1.9608 1.9627 407.6687 408.1371 0.0721 -1.0000 -1.0000 3356017 1572726851.90 1.9598 1.9617 407.5761 408.0437 0.0719 -1.0000 -1.0000 3356064 1572726852.00 1.9612 1.9631 407.6262 408.0936 0.0719 -1.0000 -1.0000 3356111 1572726852.10 1.9598 1.9616 407.6589 408.1262 0.0719 -1.0000 -1.0000 3356377 1572726852.20 1.9604 1.9622 407.6971 408.1650 0.0720 -1.0000 -1.0000 3356424 1572726852.30 1.9602 1.9621 407.7038 408.1707 0.0719 -1.0000 -1.0000 3356471 1572726852.40 1.9600 1.9619 407.7651 408.2337 0.0722 -1.0000 -1.0000 3356517 1572726852.50 1.9600 1.9618 407.6420 408.1103 0.0720 -1.0000 -1.0000 3356580 1572726852.60 1.9596 1.9614 407.7852 408.2527 0.0719 -1.0000 -1.0000 3356861 1572726852.70 1.9598 1.9616 407.7212 408.1888 0.0720 -1.0000 -1.0000 3356908 1572726852.80 1.9600 1.9619 407.7356 408.2036 0.0721 -1.0000 -1.0000 3356971 1572726852.90 1.9597 1.9616 407.7474 408.2161 0.0720 -1.0000 -1.0000 3357001 1572726853.00 1.9607 1.9626 407.7062 408.1738 0.0720 -1.0000 -1.0000 3357064 1572726853.10 1.9605 1.9624 407.6904 408.1590 0.0721 -1.0000 -1.0000 3357392 1572726853.20 1.9600 1.9619 407.6678 408.1364 0.0721 -1.0000 -1.0000 3357439 1572726853.30 1.9602 1.9620 407.6299 408.0978 0.0720 -1.0000 -1.0000 3357486 1572726853.40 1.9608 1.9626 407.5971 408.0642 0.0720 -1.0000 -1.0000 3357533 1572726853.50 1.9601 1.9620 407.5857 408.0543 0.0721 -1.0000 -1.0000 3357595 1572726853.60 1.9602 1.9621 407.6976 408.1667 0.0722 -1.0000 -1.0000 3358142 1572726853.70 1.9610 1.9629 407.5836 408.0526 0.0722 -1.0000 -1.0000 3358189 1572726853.80 1.9609 1.9628 407.5659 408.0340 0.0720 -1.0000 -1.0000 3358236 1572726853.90 1.9607 1.9625 407.5718 408.0397 0.0720 -1.0000 -1.0000 3358283 1572726854.00 1.9604 1.9622 407.6266 408.0948 0.0721 -1.0000 -1.0000 3358330 1572726854.10 1.9603 1.9621 407.7690 408.2376 0.0721 -1.0000 -1.0000 3358658 1572726854.20 1.9606 1.9625 407.7491 408.2165 0.0719 -1.0000 -1.0000 3358721 1572726854.30 1.9601 1.9619 407.7803 408.2490 0.0721 -1.0000 -1.0000 3358752 1572726854.40 1.9598 1.9617 407.8184 408.2870 0.0720 -1.0000 -1.0000 3358814 1572726854.50 1.9590 1.9609 407.7044 408.1729 0.0721 -1.0000 -1.0000 3358861 1572726854.60 1.9594 1.9612 407.7713 408.2401 0.0721 -1.0000 -1.0000 3358908 1572726854.70 1.9605 1.9624 407.7289 408.1967 0.0719 -1.0000 -1.0000 3359111 1572726854.80 1.9600 1.9618 407.8480 408.3168 0.0721 -1.0000 -1.0000 3359173 1572726854.90 1.9596 1.9615 407.8302 408.2992 0.0721 -1.0000 -1.0000 3359205 1572726855.00 1.9596 1.9615 407.7915 408.2602 0.0721 -1.0000 -1.0000 3359267 1572726855.10 1.9597 1.9615 407.8268 408.2947 0.0720 -1.0000 -1.0000 3359314 1572726855.20 1.9608 1.9626 407.6469 408.1153 0.0721 -1.0000 -1.0000 3359642 1572726855.30 1.9608 1.9627 407.6580 408.1263 0.0721 -1.0000 -1.0000 3359689 1572726855.40 1.9610 1.9629 407.6990 408.1678 0.0722 -1.0000 -1.0000 3359736 1572726855.50 1.9598 1.9616 407.6257 408.0944 0.0721 -1.0000 -1.0000 3359783 1572726855.60 1.9606 1.9625 407.6039 408.0729 0.0722 -1.0000 -1.0000 3359830 1572726855.70 1.9604 1.9623 407.5772 408.0446 0.0720 -1.0000 -1.0000 3400158 1572726855.80 1.9608 1.9626 407.6422 408.1108 0.0722 -1.0000 -1.0000 3400205 1572726855.90 1.9608 1.9627 407.5945 408.0634 0.0722 -1.0000 -1.0000 3400251 1572726856.00 1.9609 1.9628 407.6158 408.0845 0.0720 -1.0000 -1.0000 3400298 1572726856.10 1.9605 1.9624 407.6424 408.1111 0.0722 -1.0000 -1.0000 3400439 1572726856.20 1.9607 1.9625 407.6896 408.1581 0.0720 -1.0000 -1.0000 3400658 1572726856.30 1.9606 1.9624 407.7231 408.1913 0.0721 -1.0000 -1.0000 3400705 1572726856.40 1.9603 1.9621 407.8479 408.3166 0.0720 -1.0000 -1.0000 3400751 1572726856.50 1.9598 1.9616 407.7057 408.1740 0.0720 -1.0000 -1.0000 3400798 1572726856.60 1.9601 1.9620 407.8684 408.3367 0.0721 -1.0000 -1.0000 3400845 1572726856.70 1.9598 1.9616 407.7448 408.2128 0.0720 -1.0000 -1.0000 3400892 1572726856.80 1.9593 1.9612 407.7584 408.2260 0.0719 -1.0000 -1.0000 3400955 1572726856.90 1.9592 1.9610 407.7414 408.2090 0.0720 -1.0000 -1.0000 3400986 1572726857.00 1.9595 1.9614 407.7497 408.2187 0.0722 -1.0000 -1.0000 3401048 1572726857.10 1.9588 1.9607 407.8187 408.2870 0.0720 -1.0000 -1.0000 3401095 1572726857.20 1.9599 1.9617 407.8027 408.2718 0.0722 -1.0000 -1.0000 3401611 1572726857.30 1.9596 1.9614 407.7467 408.2153 0.0721 -1.0000 -1.0000 3401658 1572726857.40 1.9609 1.9627 407.6445 408.1127 0.0721 -1.0000 -1.0000 3401705 1572726857.50 1.9602 1.9620 407.6349 408.1030 0.0720 -1.0000 -1.0000 3401767 1572726857.60 1.9604 1.9622 407.7689 408.2378 0.0721 -1.0000 -1.0000 3401798 1572726857.70 1.9604 1.9622 407.5743 408.0429 0.0721 -1.0000 -1.0000 3401892 1572726857.80 1.9604 1.9623 407.6648 408.1337 0.0721 -1.0000 -1.0000 3401939 1572726857.90 1.9605 1.9623 407.5777 408.0460 0.0721 -1.0000 -1.0000 3401986 1572726858.00 1.9608 1.9627 407.6347 408.1035 0.0721 -1.0000 -1.0000 3402033 1572726858.10 1.9609 1.9628 407.5914 408.0585 0.0719 -1.0000 -1.0000 3402095 1572726858.20 1.9602 1.9621 407.5535 408.0215 0.0720 -1.0000 -1.0000 3402876 1572726858.30 1.9608 1.9626 407.6294 408.0981 0.0722 -1.0000 -1.0000 3402923 1572726858.40 1.9610 1.9629 407.6300 408.0981 0.0720 -1.0000 -1.0000 3402970 1572726858.50 1.9604 1.9622 407.6379 408.1054 0.0720 -1.0000 -1.0000 3403017 1572726858.60 1.9608 1.9626 407.6087 408.0767 0.0720 -1.0000 -1.0000 3403064 1572726858.70 1.9598 1.9617 407.6301 408.0981 0.0721 -1.0000 -1.0000 3403111 1572726858.80 1.9598 1.9617 407.6804 408.1491 0.0721 -1.0000 -1.0000 3403173 1572726858.90 1.9599 1.9617 407.7117 408.1802 0.0721 -1.0000 -1.0000 3403205 1572726859.00 1.9597 1.9616 407.7265 408.1951 0.0721 -1.0000 -1.0000 3403267 1572726859.10 1.9599 1.9618 407.8429 408.3112 0.0720 -1.0000 -1.0000 3403314 1572726859.20 1.9603 1.9622 407.8214 408.2900 0.0721 -1.0000 -1.0000 3403720 1572726859.30 1.9600 1.9618 407.7782 408.2472 0.0721 -1.0000 -1.0000 3403767 1572726859.40 1.9605 1.9624 407.6775 408.1463 0.0722 -1.0000 -1.0000 3403814 1572726859.50 1.9602 1.9620 407.6769 408.1455 0.0721 -1.0000 -1.0000 3403861 1572726859.60 1.9602 1.9621 407.5757 408.0448 0.0721 -1.0000 -1.0000 3403908 1572726859.70 1.9611 1.9629 407.6305 408.0990 0.0722 -1.0000 -1.0000 3403970 1572726859.80 1.9614 1.9632 407.7005 408.1689 0.0720 -1.0000 -1.0000 3404455 1572726859.90 1.9610 1.9628 407.6499 408.1178 0.0720 -1.0000 -1.0000 3404486 1572726860.00 1.9609 1.9627 407.6713 408.1397 0.0721 -1.0000 -1.0000 3404549 1572726860.10 1.9605 1.9624 407.6072 408.0748 0.0720 -1.0000 -1.0000 3404595 1572726860.20 1.9605 1.9624 407.6046 408.0721 0.0719 -1.0000 -1.0000 3404642 1572726860.30 1.9602 1.9620 407.5908 408.0593 0.0722 -1.0000 -1.0000 3404689 1572726860.40 1.9607 1.9626 407.5954 408.0646 0.0722 -1.0000 -1.0000 3404736 1572726860.50 1.9605 1.9624 407.6130 408.0817 0.0721 -1.0000 -1.0000 3404798 1572726860.60 1.9609 1.9628 407.6811 408.1498 0.0721 -1.0000 -1.0000 3404830 1572726860.70 1.9602 1.9620 407.7872 408.2562 0.0721 -1.0000 -1.0000 3404892 1572726860.80 1.9603 1.9621 407.7640 408.2318 0.0720 -1.0000 -1.0000 3405377 1572726860.90 1.9599 1.9618 407.7581 408.2274 0.0722 -1.0000 -1.0000 3405423 1572726861.00 1.9592 1.9611 407.7429 408.2114 0.0721 -1.0000 -1.0000 3405470 1572726861.10 1.9596 1.9615 407.7571 408.2257 0.0721 -1.0000 -1.0000 3405517 1572726861.20 1.9598 1.9616 407.7355 408.2036 0.0720 -1.0000 -1.0000 3405580 1572726861.30 1.9598 1.9616 407.7950 408.2636 0.0721 -1.0000 -1.0000 3405611 1572726861.40 1.9597 1.9616 407.7873 408.2566 0.0722 -1.0000 -1.0000 3405673 1572726861.50 1.9593 1.9612 407.8077 408.2758 0.0720 -1.0000 -1.0000 3405720 1572726861.60 1.9598 1.9617 407.8026 408.2713 0.0721 -1.0000 -1.0000 3405767 1572726861.70 1.9602 1.9621 407.8518 408.3211 0.0722 -1.0000 -1.0000 3405814 1572726861.80 1.9605 1.9624 407.6824 408.1510 0.0720 -1.0000 -1.0000 3406142 1572726861.90 1.9605 1.9624 407.7514 408.2195 0.0721 -1.0000 -1.0000 3406189 1572726862.00 1.9606 1.9624 407.7470 408.2157 0.0721 -1.0000 -1.0000 3406236 1572726862.10 1.9607 1.9625 407.6156 408.0842 0.0722 -1.0000 -1.0000 3406298 1572726862.20 1.9603 1.9621 407.5974 408.0661 0.0721 -1.0000 -1.0000 3406345 1572726862.30 1.9605 1.9623 407.6792 408.1476 0.0721 -1.0000 -1.0000 3406392 1572726862.40 1.9610 1.9629 407.5775 408.0464 0.0721 -1.0000 -1.0000 3406439 1572726862.50 1.9608 1.9626 407.5965 408.0639 0.0719 -1.0000 -1.0000 3406486 1572726862.60 1.9609 1.9627 407.7314 408.1999 0.0721 -1.0000 -1.0000 3406533 1572726862.70 1.9610 1.9629 407.6135 408.0822 0.0721 -1.0000 -1.0000 3406580 1572726862.80 1.9605 1.9623 407.6814 408.1493 0.0720 -1.0000 -1.0000 3407127 1572726862.90 1.9598 1.9617 407.7687 408.2378 0.0723 -1.0000 -1.0000 3407158 1572726863.00 1.9604 1.9623 407.6880 408.1573 0.0721 -1.0000 -1.0000 3407220 1572726863.10 1.9601 1.9619 407.7063 408.1750 0.0721 -1.0000 -1.0000 3407267 1572726863.20 1.9600 1.9618 407.6896 408.1575 0.0720 -1.0000 -1.0000 3407314 1572726863.30 1.9603 1.9622 407.7279 408.1957 0.0720 -1.0000 -1.0000 3407877 1572726863.40 1.9597 1.9616 407.7937 408.2613 0.0720 -1.0000 -1.0000 3407939 1572726863.50 1.9601 1.9620 407.7361 408.2045 0.0721 -1.0000 -1.0000 3407986 1572726863.60 1.9604 1.9622 407.7969 408.2654 0.0721 -1.0000 -1.0000 3408033 1572726863.70 1.9599 1.9618 407.7556 408.2246 0.0722 -1.0000 -1.0000 3408080 1572726863.80 1.9599 1.9618 407.8079 408.2759 0.0719 -1.0000 -1.0000 3408142 1572726863.90 1.9605 1.9623 407.7674 408.2349 0.0720 -1.0000 -1.0000 3408189 1572726864.00 1.9606 1.9624 407.7395 408.2082 0.0721 -1.0000 -1.0000 3408236 1572726864.10 1.9612 1.9630 407.7007 408.1694 0.0721 -1.0000 -1.0000 3408298 1572726864.20 1.9603 1.9622 407.7553 408.2231 0.0720 -1.0000 -1.0000 3408346 1572726864.30 1.9611 1.9630 407.6545 408.1232 0.0721 -1.0000 -1.0000 3408392 1572726864.40 1.9606 1.9625 407.6231 408.0912 0.0720 -1.0000 -1.0000 3408658 1572726864.50 1.9604 1.9622 407.6486 408.1172 0.0721 -1.0000 -1.0000 3408705 1572726864.60 1.9607 1.9625 407.5856 408.0550 0.0723 -1.0000 -1.0000 3408752 1572726864.70 1.9606 1.9625 407.5937 408.0620 0.0720 -1.0000 -1.0000 3408798 1572726864.80 1.9604 1.9623 407.6241 408.0923 0.0721 -1.0000 -1.0000 3408861 1572726864.90 1.9606 1.9625 407.6279 408.0963 0.0720 -1.0000 -1.0000 3409111 1572726865.00 1.9609 1.9628 407.7050 408.1740 0.0721 -1.0000 -1.0000 3409158 1572726865.10 1.9595 1.9614 407.7206 408.1889 0.0721 -1.0000 -1.0000 3409220 1572726865.20 1.9600 1.9619 407.7832 408.2525 0.0722 -1.0000 -1.0000 3409267 1572726865.30 1.9600 1.9619 407.7603 408.2289 0.0721 -1.0000 -1.0000 3409314 1572726865.40 1.9596 1.9615 407.7931 408.2618 0.0721 -1.0000 -1.0000 3409877 1572726865.50 1.9597 1.9615 407.7390 408.2070 0.0719 -1.0000 -1.0000 3409923 1572726865.60 1.9594 1.9612 407.7402 408.2081 0.0720 -1.0000 -1.0000 3409970 1572726865.70 1.9594 1.9612 407.7956 408.2643 0.0722 -1.0000 -1.0000 3410017 1572726865.80 1.9605 1.9624 407.6532 408.1218 0.0721 -1.0000 -1.0000 3410080 1572726865.90 1.9606 1.9625 407.7099 408.1786 0.0721 -1.0000 -1.0000 3410486 1572726866.00 1.9605 1.9623 407.6751 408.1434 0.0721 -1.0000 -1.0000 3410533 1572726866.10 1.9600 1.9619 407.7247 408.1933 0.0721 -1.0000 -1.0000 3410580 1572726866.20 1.9601 1.9620 407.6403 408.1085 0.0721 -1.0000 -1.0000 3410642 1572726866.30 1.9601 1.9620 407.5573 408.0266 0.0722 -1.0000 -1.0000 3410674 1572726866.40 1.9605 1.9624 407.5475 408.0160 0.0722 -1.0000 -1.0000 3410986 1572726866.50 1.9602 1.9621 407.6554 408.1244 0.0722 -1.0000 -1.0000 3411033 1572726866.60 1.9602 1.9620 407.6735 408.1423 0.0722 -1.0000 -1.0000 3411080 1572726866.70 1.9602 1.9620 407.7730 408.2427 0.0722 -1.0000 -1.0000 3411127 1572726866.80 1.9600 1.9619 407.7246 408.1935 0.0722 -1.0000 -1.0000 3411189 1572726866.90 1.9599 1.9618 407.7096 408.1785 0.0721 -1.0000 -1.0000 3411220 1572726867.00 1.9597 1.9616 407.7490 408.2169 0.0720 -1.0000 -1.0000 3411267 1572726867.10 1.9595 1.9614 407.8023 408.2710 0.0722 -1.0000 -1.0000 3411330 1572726867.20 1.9598 1.9617 407.7713 408.2412 0.0723 -1.0000 -1.0000 3411376 1572726867.30 1.9604 1.9623 407.6738 408.1427 0.0721 -1.0000 -1.0000 3411423 1572726867.40 1.9606 1.9625 407.6219 408.0901 0.0720 -1.0000 -1.0000 3411470 1572726867.50 1.9607 1.9626 407.6409 408.1088 0.0721 -1.0000 -1.0000 3412111 1572726867.60 1.9606 1.9624 407.6480 408.1168 0.0722 -1.0000 -1.0000 3412158 1572726867.70 1.9603 1.9622 407.6645 408.1328 0.0721 -1.0000 -1.0000 3412205 1572726867.80 1.9606 1.9625 407.6370 408.1061 0.0721 -1.0000 -1.0000 3412267 1572726867.90 1.9606 1.9624 407.5676 408.0351 0.0720 -1.0000 -1.0000 3412298 1572726868.00 1.9608 1.9626 407.6173 408.0856 0.0721 -1.0000 -1.0000 3412361 1572726868.10 1.9604 1.9622 407.7330 408.2012 0.0720 -1.0000 -1.0000 3412424 1572726868.20 1.9597 1.9615 407.6981 408.1667 0.0721 -1.0000 -1.0000 3412471 1572726868.30 1.9598 1.9617 407.7672 408.2351 0.0720 -1.0000 -1.0000 3412517 1572726868.40 1.9598 1.9617 407.8692 408.3381 0.0721 -1.0000 -1.0000 3412564 1572726868.50 1.9598 1.9617 407.7689 408.2375 0.0721 -1.0000 -1.0000 3412877 1572726868.60 1.9598 1.9617 407.8100 408.2780 0.0720 -1.0000 -1.0000 3412924 1572726868.70 1.9596 1.9615 407.7925 408.2613 0.0721 -1.0000 -1.0000 3412971 1572726868.80 1.9602 1.9621 407.6647 408.1328 0.0720 -1.0000 -1.0000 3413033 1572726868.90 1.9604 1.9623 407.7292 408.1974 0.0721 -1.0000 -1.0000 3413064 1572726869.00 1.9602 1.9621 407.7101 408.1788 0.0721 -1.0000 -1.0000 3413392 1572726869.10 1.9611 1.9629 407.6585 408.1269 0.0721 -1.0000 -1.0000 3413439 1572726869.20 1.9604 1.9623 407.6168 408.0859 0.0721 -1.0000 -1.0000 3413486 1572726869.30 1.9609 1.9628 407.6187 408.0875 0.0722 -1.0000 -1.0000 3413533 1572726869.40 1.9610 1.9629 407.5425 408.0113 0.0722 -1.0000 -1.0000 3413705 1572726869.50 1.9611 1.9629 407.6829 408.1515 0.0721 -1.0000 -1.0000 3413939 1572726869.60 1.9600 1.9619 407.6750 408.1442 0.0723 -1.0000 -1.0000 3413970 1572726869.70 1.9602 1.9620 407.6434 408.1116 0.0720 -1.0000 -1.0000 3414048 1572726869.80 1.9599 1.9617 407.5899 408.0587 0.0722 -1.0000 -1.0000 3414111 1572726869.90 1.9599 1.9618 407.6515 408.1188 0.0719 -1.0000 -1.0000 3414142 1572726870.00 1.9603 1.9622 407.6299 408.0974 0.0719 -1.0000 -1.0000 3414205 1572726870.10 1.9600 1.9618 407.7188 408.1868 0.0721 -1.0000 -1.0000 3414361 1572726870.20 1.9598 1.9617 407.8248 408.2945 0.0723 -1.0000 -1.0000 3414408 1572726870.30 1.9602 1.9620 407.7396 408.2090 0.0721 -1.0000 -1.0000 3414455 1572726870.40 1.9600 1.9618 407.7971 408.2667 0.0724 -1.0000 -1.0000 3414501 1572726870.50 1.9600 1.9619 407.7291 408.1973 0.0721 -1.0000 -1.0000 3414564 1572726870.60 1.9600 1.9618 407.7612 408.2306 0.0722 -1.0000 -1.0000 3415408 1572726870.70 1.9601 1.9619 407.5633 408.0319 0.0722 -1.0000 -1.0000 3415455 1572726870.80 1.9605 1.9623 407.6438 408.1112 0.0720 -1.0000 -1.0000 3415501 1572726870.90 1.9604 1.9623 407.5834 408.0520 0.0721 -1.0000 -1.0000 3415548 1572726871.00 1.9606 1.9625 407.5762 408.0452 0.0722 -1.0000 -1.0000 3415595 1572726871.10 1.9608 1.9627 407.6648 408.1344 0.0722 -1.0000 -1.0000 3415658 1572726871.20 1.9600 1.9619 407.5271 407.9951 0.0721 -1.0000 -1.0000 3415705 1572726871.30 1.9602 1.9620 407.5918 408.0608 0.0722 -1.0000 -1.0000 3415751 1572726871.40 1.9602 1.9620 407.5885 408.0564 0.0720 -1.0000 -1.0000 3415798 1572726871.50 1.9604 1.9622 407.5636 408.0318 0.0721 -1.0000 -1.0000 3415845 1572726871.60 1.9608 1.9627 407.5562 408.0241 0.0721 -1.0000 -1.0000 3415892 1572726871.70 1.9604 1.9623 407.6226 408.0916 0.0722 -1.0000 -1.0000 3415955 1572726871.80 1.9598 1.9617 407.7146 408.1837 0.0722 -1.0000 -1.0000 3416001 1572726871.90 1.9596 1.9615 407.7635 408.2316 0.0720 -1.0000 -1.0000 3416048 1572726872.00 1.9596 1.9614 407.7725 408.2410 0.0722 -1.0000 -1.0000 3416095 1572726872.10 1.9601 1.9620 407.7867 408.2557 0.0721 -1.0000 -1.0000 3416408 1572726872.20 1.9599 1.9618 407.8269 408.2966 0.0722 -1.0000 -1.0000 3416455 1572726872.30 1.9600 1.9618 407.7772 408.2460 0.0722 -1.0000 -1.0000 3416501 1572726872.40 1.9599 1.9617 407.7196 408.1882 0.0721 -1.0000 -1.0000 3416549 1572726872.50 1.9603 1.9622 407.6797 408.1487 0.0721 -1.0000 -1.0000 3416611 1572726872.60 1.9604 1.9623 407.7268 408.1955 0.0721 -1.0000 -1.0000 3417001 1572726872.70 1.9603 1.9622 407.5921 408.0609 0.0721 -1.0000 -1.0000 3417049 1572726872.80 1.9609 1.9628 407.6586 408.1272 0.0721 -1.0000 -1.0000 3417111 1572726872.90 1.9604 1.9623 407.5712 408.0398 0.0721 -1.0000 -1.0000 3417142 1572726873.00 1.9604 1.9623 407.5203 407.9883 0.0721 -1.0000 -1.0000 3417205 1572726873.10 1.9612 1.9630 407.5539 408.0222 0.0720 -1.0000 -1.0000 3417627 1572726873.20 1.9603 1.9621 407.6740 408.1422 0.0721 -1.0000 -1.0000 3417673 1572726873.30 1.9606 1.9624 407.5816 408.0506 0.0721 -1.0000 -1.0000 3417720 1572726873.40 1.9599 1.9617 407.6496 408.1177 0.0721 -1.0000 -1.0000 3417767 1572726873.50 1.9603 1.9621 407.6096 408.0783 0.0721 -1.0000 -1.0000 3417814 1572726873.60 1.9602 1.9621 407.7730 408.2411 0.0721 -1.0000 -1.0000 3417861 1572726873.70 1.9599 1.9618 407.8367 408.3052 0.0720 -1.0000 -1.0000 3418642 1572726873.80 1.9599 1.9617 407.8624 408.3323 0.0723 -1.0000 -1.0000 3418689 1572726873.90 1.9600 1.9618 407.7962 408.2648 0.0721 -1.0000 -1.0000 3418736 1572726874.00 1.9603 1.9622 407.6840 408.1526 0.0721 -1.0000 -1.0000 3418783 1572726874.10 1.9609 1.9628 407.6604 408.1286 0.0721 -1.0000 -1.0000 3418846 1572726874.20 1.9601 1.9620 407.6354 408.1040 0.0721 -1.0000 -1.0000 3418892 1572726874.30 1.9607 1.9626 407.5767 408.0453 0.0722 -1.0000 -1.0000 3418939 1572726874.40 1.9604 1.9623 407.5765 408.0443 0.0720 -1.0000 -1.0000 3418986 1572726874.50 1.9605 1.9623 407.6152 408.0838 0.0721 -1.0000 -1.0000 3419033 1572726874.60 1.9604 1.9622 407.6363 408.1055 0.0722 -1.0000 -1.0000 3419080 1572726874.70 1.9600 1.9619 407.6384 408.1067 0.0721 -1.0000 -1.0000 3419158 1572726874.80 1.9605 1.9624 407.6359 408.1040 0.0720 -1.0000 -1.0000 3419205 1572726874.90 1.9602 1.9620 407.6458 408.1142 0.0720 -1.0000 -1.0000 3419251 1572726875.00 1.9597 1.9615 407.7011 408.1682 0.0719 -1.0000 -1.0000 3419298 1572726875.10 1.9594 1.9613 407.8346 408.3035 0.0722 -1.0000 -1.0000 3419345 1572726875.20 1.9597 1.9615 407.8743 408.3428 0.0721 -1.0000 -1.0000 3419423 1572726875.30 1.9606 1.9624 407.7857 408.2554 0.0722 -1.0000 -1.0000 3419455 1572726875.40 1.9600 1.9619 407.7683 408.2368 0.0720 -1.0000 -1.0000 3419501 1572726875.50 1.9606 1.9624 407.7201 408.1886 0.0721 -1.0000 -1.0000 3419564 1572726875.60 1.9607 1.9626 407.7153 408.1840 0.0721 -1.0000 -1.0000 3419595 1572726875.70 1.9610 1.9629 407.7340 408.2027 0.0721 -1.0000 -1.0000 3419923 1572726875.80 1.9609 1.9628 407.6209 408.0893 0.0721 -1.0000 -1.0000 3419970 1572726875.90 1.9601 1.9620 407.6511 408.1194 0.0721 -1.0000 -1.0000 3420017 1572726876.00 1.9606 1.9625 407.6586 408.1264 0.0720 -1.0000 -1.0000 3420064 1572726876.10 1.9609 1.9627 407.6566 408.1255 0.0721 -1.0000 -1.0000 3420111 1572726876.20 1.9607 1.9626 407.6350 408.1031 0.0720 -1.0000 -1.0000 3420924 1572726876.30 1.9606 1.9625 407.6974 408.1656 0.0721 -1.0000 -1.0000 3420971 1572726876.40 1.9603 1.9621 407.6764 408.1454 0.0722 -1.0000 -1.0000 3421017 1572726876.50 1.9605 1.9624 407.8180 408.2865 0.0720 -1.0000 -1.0000 3421080 1572726876.60 1.9601 1.9619 407.9373 408.4066 0.0722 -1.0000 -1.0000 3421111 1572726876.70 1.9594 1.9613 407.7895 408.2587 0.0722 -1.0000 -1.0000 3421173 1572726876.80 1.9599 1.9618 407.7951 408.2648 0.0723 -1.0000 -1.0000 3421220 1572726876.90 1.9603 1.9622 407.7520 408.2208 0.0721 -1.0000 -1.0000 3421267 1572726877.00 1.9609 1.9628 407.7555 408.2246 0.0722 -1.0000 -1.0000 3421314 1572726877.10 1.9603 1.9621 407.6484 408.1175 0.0722 -1.0000 -1.0000 3421361 1572726877.20 1.9605 1.9624 407.6659 408.1349 0.0721 -1.0000 -1.0000 3421423 1572726877.30 1.9601 1.9619 407.6358 408.1035 0.0721 -1.0000 -1.0000 3421673 1572726877.40 1.9606 1.9624 407.6468 408.1151 0.0720 -1.0000 -1.0000 3421720 1572726877.50 1.9609 1.9628 407.6095 408.0784 0.0722 -1.0000 -1.0000 3421767 1572726877.60 1.9604 1.9623 407.7254 408.1954 0.0723 -1.0000 -1.0000 3421814 1572726877.70 1.9603 1.9622 407.7035 408.1726 0.0722 -1.0000 -1.0000 3421861 1572726877.80 1.9598 1.9617 407.6038 408.0730 0.0721 -1.0000 -1.0000 3422173 1572726877.90 1.9611 1.9630 407.6768 408.1447 0.0720 -1.0000 -1.0000 3422205 1572726878.00 1.9599 1.9617 407.7471 408.2153 0.0721 -1.0000 -1.0000 3422267 1572726878.10 1.9600 1.9618 407.7505 408.2196 0.0722 -1.0000 -1.0000 3422314 1572726878.20 1.9591 1.9610 407.7884 408.2572 0.0721 -1.0000 -1.0000 3422361 1572726878.30 1.9596 1.9615 407.7482 408.2177 0.0723 -1.0000 -1.0000 3422627 1572726878.40 1.9602 1.9620 407.6410 408.1102 0.0721 -1.0000 -1.0000 3422674 1572726878.50 1.9604 1.9622 407.7083 408.1774 0.0723 -1.0000 -1.0000 3422736 1572726878.60 1.9609 1.9628 407.6396 408.1084 0.0721 -1.0000 -1.0000 3422767 1572726878.70 1.9605 1.9623 407.6427 408.1111 0.0721 -1.0000 -1.0000 3422830 1572726878.80 1.9616 1.9634 407.6106 408.0790 0.0721 -1.0000 -1.0000 3423142 1572726878.90 1.9608 1.9626 407.6931 408.1618 0.0721 -1.0000 -1.0000 3423189 1572726879.00 1.9608 1.9626 407.6657 408.1340 0.0721 -1.0000 -1.0000 3423236 1572726879.10 1.9607 1.9625 407.7484 408.2172 0.0721 -1.0000 -1.0000 3423283 1572726879.20 1.9603 1.9621 407.7048 408.1732 0.0721 -1.0000 -1.0000 3423345 1572726879.30 1.9607 1.9626 407.7420 408.2106 0.0721 -1.0000 -1.0000 3424392 1572726879.40 1.9603 1.9622 407.7798 408.2487 0.0721 -1.0000 -1.0000 3424439 1572726879.50 1.9599 1.9618 407.6776 408.1465 0.0721 -1.0000 -1.0000 3424501 1572726879.60 1.9602 1.9621 407.7364 408.2048 0.0721 -1.0000 -1.0000 3424533 1572726879.70 1.9595 1.9614 407.6668 408.1357 0.0722 -1.0000 -1.0000 3424595 1572726879.80 1.9602 1.9621 407.7306 408.1986 0.0721 -1.0000 -1.0000 3424642 1572726879.90 1.9611 1.9629 407.6526 408.1217 0.0722 -1.0000 -1.0000 3424689 1572726880.00 1.9612 1.9630 407.6531 408.1222 0.0722 -1.0000 -1.0000 3424736 1572726880.10 1.9605 1.9624 407.6661 408.1346 0.0721 -1.0000 -1.0000 3424783 1572726880.20 1.9613 1.9631 407.6778 408.1470 0.0722 -1.0000 -1.0000 3424846 1572726880.30 1.9607 1.9626 407.6576 408.1261 0.0721 -1.0000 -1.0000 3424908 1572726880.40 1.9605 1.9623 407.5634 408.0314 0.0720 -1.0000 -1.0000 3424955 1572726880.50 1.9609 1.9628 407.6061 408.0743 0.0721 -1.0000 -1.0000 3425001 1572726880.60 1.9606 1.9625 407.7297 408.1986 0.0721 -1.0000 -1.0000 3425049 1572726880.70 1.9605 1.9623 407.6321 408.0998 0.0721 -1.0000 -1.0000 3425095 1572726880.80 1.9602 1.9621 407.6939 408.1628 0.0722 -1.0000 -1.0000 3425861 1572726880.90 1.9601 1.9620 407.7918 408.2600 0.0721 -1.0000 -1.0000 3425908 1572726881.00 1.9600 1.9619 407.8332 408.3023 0.0721 -1.0000 -1.0000 3425955 1572726881.10 1.9595 1.9613 407.7539 408.2226 0.0721 -1.0000 -1.0000 3426017 1572726881.20 1.9603 1.9622 407.7633 408.2332 0.0722 -1.0000 -1.0000 3426064 1572726881.30 1.9606 1.9624 407.7759 408.2447 0.0721 -1.0000 -1.0000 3426189 1572726881.40 1.9605 1.9624 407.6319 408.1004 0.0721 -1.0000 -1.0000 3426252 1572726881.50 1.9599 1.9618 407.7814 408.2505 0.0721 -1.0000 -1.0000 3426298 1572726881.60 1.9598 1.9617 407.6613 408.1294 0.0721 -1.0000 -1.0000 3426346 1572726881.70 1.9606 1.9625 407.6463 408.1146 0.0721 -1.0000 -1.0000 3426392 1572726881.80 1.9604 1.9623 407.6263 408.0949 0.0721 -1.0000 -1.0000 3426439 1572726881.90 1.9602 1.9621 407.5897 408.0581 0.0721 -1.0000 -1.0000 3426486 1572726882.00 1.9609 1.9628 407.6229 408.0916 0.0721 -1.0000 -1.0000 3426533 1572726882.10 1.9594 1.9612 407.6058 408.0740 0.0721 -1.0000 -1.0000 3426689 1572726882.20 1.9605 1.9623 407.5699 408.0381 0.0720 -1.0000 -1.0000 3426783 1572726882.30 1.9605 1.9623 407.5847 408.0541 0.0723 -1.0000 -1.0000 3426861 1572726882.40 1.9611 1.9630 407.5978 408.0665 0.0721 -1.0000 -1.0000 3426986 1572726882.50 1.9600 1.9619 407.6537 408.1220 0.0721 -1.0000 -1.0000 3427033 1572726882.60 1.9597 1.9616 407.6493 408.1180 0.0721 -1.0000 -1.0000 3427080 1572726882.70 1.9609 1.9627 407.7363 408.2051 0.0722 -1.0000 -1.0000 3427127 1572726882.80 1.9602 1.9620 407.7494 408.2186 0.0722 -1.0000 -1.0000 3427173 1572726882.90 1.9600 1.9618 407.7143 408.1833 0.0722 -1.0000 -1.0000 3427642 1572726883.00 1.9602 1.9620 407.7096 408.1797 0.0723 -1.0000 -1.0000 3427705 1572726883.10 1.9600 1.9618 407.6586 408.1278 0.0721 -1.0000 -1.0000 3427751 1572726883.20 1.9605 1.9623 407.6565 408.1253 0.0722 -1.0000 -1.0000 3427798 1572726883.30 1.9602 1.9621 407.7540 408.2234 0.0722 -1.0000 -1.0000 3427845 1572726883.40 1.9601 1.9619 407.6545 408.1237 0.0722 -1.0000 -1.0000 3428127 1572726883.50 1.9611 1.9629 407.5827 408.0506 0.0721 -1.0000 -1.0000 3428189 1572726883.60 1.9612 1.9631 407.5891 408.0582 0.0722 -1.0000 -1.0000 3428221 1572726883.70 1.9606 1.9624 407.5376 408.0064 0.0722 -1.0000 -1.0000 3428283 1572726883.80 1.9604 1.9623 407.6282 408.0976 0.0722 -1.0000 -1.0000 3428330 1572726883.90 1.9604 1.9623 407.6913 408.1601 0.0721 -1.0000 -1.0000 3428377 1572726884.00 1.9604 1.9623 407.6260 408.0950 0.0722 -1.0000 -1.0000 3428424 1572726884.10 1.9605 1.9624 407.6394 408.1083 0.0721 -1.0000 -1.0000 3428471 1572726884.20 1.9600 1.9619 407.6345 408.1028 0.0721 -1.0000 -1.0000 3428533 1572726884.30 1.9599 1.9617 407.7401 408.2073 0.0719 -1.0000 -1.0000 3428564 1572726884.40 1.9594 1.9612 407.7076 408.1759 0.0721 -1.0000 -1.0000 3428689 1572726884.50 1.9599 1.9617 407.6832 408.1518 0.0721 -1.0000 -1.0000 3428736 1572726884.60 1.9595 1.9614 407.7185 408.1872 0.0721 -1.0000 -1.0000 3428767 1572726884.70 1.9604 1.9623 407.8049 408.2734 0.0721 -1.0000 -1.0000 3428830 1572726884.80 1.9602 1.9621 407.8200 408.2897 0.0723 -1.0000 -1.0000 3428877 1572726884.90 1.9600 1.9619 407.7586 408.2272 0.0721 -1.0000 -1.0000 3429142 1572726885.00 1.9601 1.9619 407.6763 408.1450 0.0721 -1.0000 -1.0000 3429205 1572726885.10 1.9609 1.9628 407.5746 408.0434 0.0722 -1.0000 -1.0000 3429251 1572726885.20 1.9603 1.9622 407.6682 408.1363 0.0721 -1.0000 -1.0000 3429298 1572726885.30 1.9606 1.9624 407.6524 408.1208 0.0720 -1.0000 -1.0000 3429345 1572726885.40 1.9608 1.9626 407.5656 408.0346 0.0722 -1.0000 -1.0000 3429392 1572726885.50 1.9605 1.9623 407.6353 408.1039 0.0722 -1.0000 -1.0000 3429861 1572726885.60 1.9603 1.9622 407.6600 408.1292 0.0721 -1.0000 -1.0000 3429908 1572726885.70 1.9602 1.9621 407.6640 408.1327 0.0721 -1.0000 -1.0000 3429955 1572726885.80 1.9599 1.9617 407.7056 408.1743 0.0721 -1.0000 -1.0000 3430017 1572726885.90 1.9595 1.9613 407.7936 408.2625 0.0722 -1.0000 -1.0000 3430064 1572726886.00 1.9598 1.9617 407.7355 408.2034 0.0720 -1.0000 -1.0000 3430205 1572726886.10 1.9602 1.9620 407.7336 408.2019 0.0721 -1.0000 -1.0000 3430251 1572726886.20 1.9618 1.9637 407.7326 408.2010 0.0721 -1.0000 -1.0000 3430314 1572726886.30 1.9603 1.9621 407.7390 408.2088 0.0723 -1.0000 -1.0000 3430346 1572726886.40 1.9604 1.9623 407.7537 408.2224 0.0721 -1.0000 -1.0000 3430408 1572726886.50 1.9610 1.9628 407.5919 408.0605 0.0722 -1.0000 -1.0000 3430877 1572726886.60 1.9608 1.9627 407.6466 408.1150 0.0721 -1.0000 -1.0000 3430908 1572726886.70 1.9610 1.9628 407.6864 408.1548 0.0720 -1.0000 -1.0000 3430971 1572726886.80 1.9604 1.9623 407.6759 408.1439 0.0721 -1.0000 -1.0000 3431017 1572726886.90 1.9608 1.9626 407.6397 408.1084 0.0721 -1.0000 -1.0000 3431064 1572726887.00 1.9612 1.9631 407.6050 408.0733 0.0722 -1.0000 -1.0000 3431392 1572726887.10 1.9606 1.9624 407.6110 408.0796 0.0721 -1.0000 -1.0000 3431439 1572726887.20 1.9603 1.9621 407.6851 408.1535 0.0721 -1.0000 -1.0000 3431501 1572726887.30 1.9597 1.9616 407.8098 408.2787 0.0721 -1.0000 -1.0000 3431533 1572726887.40 1.9603 1.9622 407.8163 408.2849 0.0721 -1.0000 -1.0000 3431595 1572726887.50 1.9603 1.9622 407.7968 408.2649 0.0720 -1.0000 -1.0000 3432127 1572726887.60 1.9604 1.9622 407.7903 408.2584 0.0720 -1.0000 -1.0000 3432158 1572726887.70 1.9598 1.9617 407.7477 408.2167 0.0722 -1.0000 -1.0000 3432221 1572726887.80 1.9601 1.9620 407.8361 408.3047 0.0721 -1.0000 -1.0000 3432267 1572726887.90 1.9600 1.9619 407.8029 408.2713 0.0721 -1.0000 -1.0000 3432314 1572726888.00 1.9602 1.9620 407.7612 408.2308 0.0722 -1.0000 -1.0000 3432408 1572726888.10 1.9601 1.9620 407.7025 408.1701 0.0720 -1.0000 -1.0000 3432455 1572726888.20 1.9607 1.9625 407.7353 408.2045 0.0722 -1.0000 -1.0000 3432517 1572726888.30 1.9604 1.9623 407.8184 408.2879 0.0722 -1.0000 -1.0000 3432548 1572726888.40 1.9608 1.9627 407.5843 408.0528 0.0721 -1.0000 -1.0000 3432595 1572726888.50 1.9605 1.9624 407.6198 408.0884 0.0722 -1.0000 -1.0000 3432908 1572726888.60 1.9614 1.9633 407.5726 408.0398 0.0719 -1.0000 -1.0000 3432955 1572726888.70 1.9607 1.9626 407.7053 408.1729 0.0720 -1.0000 -1.0000 3433001 1572726888.80 1.9609 1.9627 407.6876 408.1561 0.0721 -1.0000 -1.0000 3433064 1572726888.90 1.9601 1.9620 407.7017 408.1704 0.0721 -1.0000 -1.0000 3433095 1572726889.00 1.9600 1.9619 407.6673 408.1361 0.0721 -1.0000 -1.0000 3433158 1572726889.10 1.9601 1.9620 407.8290 408.2974 0.0721 -1.0000 -1.0000 3433423 1572726889.20 1.9603 1.9622 407.7719 408.2408 0.0722 -1.0000 -1.0000 3433470 1572726889.30 1.9604 1.9622 407.7866 408.2561 0.0722 -1.0000 -1.0000 3433517 1572726889.40 1.9601 1.9619 407.8613 408.3304 0.0722 -1.0000 -1.0000 3433564 1572726889.50 1.9602 1.9621 407.8018 408.2711 0.0722 -1.0000 -1.0000 3433642 1572726889.60 1.9605 1.9624 407.7450 408.2136 0.0721 -1.0000 -1.0000 3433892 1572726889.70 1.9600 1.9618 407.7188 408.1876 0.0721 -1.0000 -1.0000 3433939 1572726889.80 1.9602 1.9621 407.7648 408.2337 0.0722 -1.0000 -1.0000 3433986 1572726889.90 1.9602 1.9621 407.7262 408.1951 0.0721 -1.0000 -1.0000 3434033 1572726890.00 1.9605 1.9623 407.6981 408.1672 0.0722 -1.0000 -1.0000 3434080 1572726890.10 1.9605 1.9623 407.6867 408.1552 0.0721 -1.0000 -1.0000 3434955 1572726890.20 1.9608 1.9627 407.6493 408.1166 0.0719 -1.0000 -1.0000 3435017 1572726890.30 1.9606 1.9624 407.5759 408.0449 0.0722 -1.0000 -1.0000 3435049 1572726890.40 1.9618 1.9636 407.6012 408.0693 0.0720 -1.0000 -1.0000 3435095 1572726890.50 1.9609 1.9627 407.6371 408.1054 0.0721 -1.0000 -1.0000 3435158 1572726890.60 1.9603 1.9622 407.7147 408.1834 0.0721 -1.0000 -1.0000 3435205 1572726890.70 1.9607 1.9625 407.6979 408.1666 0.0721 -1.0000 -1.0000 3435251 1572726890.80 1.9609 1.9628 407.6538 408.1222 0.0721 -1.0000 -1.0000 3435298 1572726890.90 1.9603 1.9621 407.5661 408.0338 0.0720 -1.0000 -1.0000 3435345 1572726891.00 1.9596 1.9614 407.7539 408.2223 0.0721 -1.0000 -1.0000 3435392 1572726891.10 1.9602 1.9621 407.7885 408.2566 0.0720 -1.0000 -1.0000 3435658 1572726891.20 1.9595 1.9613 407.7567 408.2253 0.0721 -1.0000 -1.0000 3435705 1572726891.30 1.9599 1.9617 407.7851 408.2533 0.0721 -1.0000 -1.0000 3435751 1572726891.40 1.9604 1.9623 407.8211 408.2890 0.0719 -1.0000 -1.0000 3435798 1572726891.50 1.9604 1.9623 407.7671 408.2358 0.0721 -1.0000 -1.0000 3435845 1572726891.60 1.9603 1.9621 407.8521 408.3209 0.0721 -1.0000 -1.0000 3436111 1572726891.70 1.9611 1.9629 407.6587 408.1271 0.0721 -1.0000 -1.0000 3436173 1572726891.80 1.9603 1.9621 407.6646 408.1332 0.0721 -1.0000 -1.0000 3436220 1572726891.90 1.9603 1.9622 407.7203 408.1889 0.0721 -1.0000 -1.0000 3436267 1572726892.00 1.9609 1.9628 407.5886 408.0565 0.0720 -1.0000 -1.0000 3436314 1572726892.10 1.9607 1.9625 407.5750 408.0423 0.0720 -1.0000 -1.0000 3436642 1572726892.20 1.9609 1.9627 407.5601 408.0281 0.0720 -1.0000 -1.0000 3436689 1572726892.30 1.9605 1.9624 407.5534 408.0211 0.0720 -1.0000 -1.0000 3436736 1572726892.40 1.9610 1.9629 407.5517 408.0199 0.0721 -1.0000 -1.0000 3436783 1572726892.50 1.9611 1.9629 407.5830 408.0509 0.0720 -1.0000 -1.0000 3436830 1572726892.60 1.9605 1.9624 407.6300 408.0993 0.0722 -1.0000 -1.0000 3437736 1572726892.70 1.9606 1.9624 407.5417 408.0099 0.0721 -1.0000 -1.0000 3437798 1572726892.80 1.9605 1.9623 407.6872 408.1561 0.0722 -1.0000 -1.0000 3437845 1572726892.90 1.9599 1.9618 407.7448 408.2137 0.0722 -1.0000 -1.0000 3437892 1572726893.00 1.9599 1.9618 407.6818 408.1506 0.0721 -1.0000 -1.0000 3437939 1572726893.10 1.9599 1.9617 407.6971 408.1658 0.0721 -1.0000 -1.0000 3438001 1572726893.20 1.9593 1.9611 407.7354 408.2048 0.0722 -1.0000 -1.0000 3438048 1572726893.30 1.9598 1.9616 407.7962 408.2645 0.0720 -1.0000 -1.0000 3438095 1572726893.40 1.9598 1.9616 407.7703 408.2389 0.0721 -1.0000 -1.0000 3438142 1572726893.50 1.9598 1.9616 407.8338 408.3019 0.0720 -1.0000 -1.0000 3438189 1572726893.60 1.9609 1.9628 407.7810 408.2493 0.0720 -1.0000 -1.0000 3438236 1572726893.70 1.9605 1.9624 407.7055 408.1740 0.0721 -1.0000 -1.0000 3438283 1572726893.80 1.9599 1.9618 407.7989 408.2670 0.0720 -1.0000 -1.0000 3438345 1572726893.90 1.9606 1.9624 407.6579 408.1259 0.0720 -1.0000 -1.0000 3438377 1572726894.00 1.9610 1.9629 407.6146 408.0818 0.0720 -1.0000 -1.0000 3438439 1572726894.10 1.9607 1.9626 407.5789 408.0482 0.0722 -1.0000 -1.0000 3438658 1572726894.20 1.9605 1.9624 407.5905 408.0606 0.0723 -1.0000 -1.0000 3438705 1572726894.30 1.9609 1.9627 407.5691 408.0371 0.0720 -1.0000 -1.0000 3438751 1572726894.40 1.9609 1.9628 407.4982 407.9663 0.0721 -1.0000 -1.0000 3438798 1572726894.50 1.9610 1.9629 407.6455 408.1152 0.0722 -1.0000 -1.0000 3438861 1572726894.60 1.9605 1.9623 407.6490 408.1176 0.0721 -1.0000 -1.0000 3438892 1572726894.70 1.9605 1.9624 407.6641 408.1321 0.0719 -1.0000 -1.0000 3439158 1572726894.80 1.9609 1.9628 407.5856 408.0535 0.0720 -1.0000 -1.0000 3439205 1572726894.90 1.9606 1.9625 407.5989 408.0671 0.0720 -1.0000 -1.0000 3439251 1572726895.00 1.9605 1.9623 407.7249 408.1925 0.0719 -1.0000 -1.0000 3439298 1572726895.10 1.9598 1.9617 407.7189 408.1862 0.0720 -1.0000 -1.0000 3439361 1572726895.20 1.9604 1.9622 407.7609 408.2305 0.0722 -1.0000 -1.0000 3439673 1572726895.30 1.9608 1.9627 407.8000 408.2686 0.0721 -1.0000 -1.0000 3439705 1572726895.40 1.9603 1.9622 407.7530 408.2225 0.0721 -1.0000 -1.0000 3439767 1572726895.50 1.9597 1.9615 407.8117 408.2793 0.0720 -1.0000 -1.0000 3439814 1572726895.60 1.9593 1.9612 407.8221 408.2899 0.0720 -1.0000 -1.0000 3439861 1572726895.70 1.9600 1.9619 407.7217 408.1908 0.0721 -1.0000 -1.0000 3440346 1572726895.80 1.9602 1.9621 407.8161 408.2838 0.0719 -1.0000 -1.0000 3440392 1572726895.90 1.9602 1.9621 407.6755 408.1433 0.0720 -1.0000 -1.0000 3440439 1572726896.00 1.9608 1.9627 407.7401 408.2084 0.0720 -1.0000 -1.0000 3440486 1572726896.10 1.9603 1.9621 407.7171 408.1856 0.0721 -1.0000 -1.0000 3440549 1572726896.20 1.9605 1.9623 407.6013 408.0698 0.0721 -1.0000 -1.0000 3440658 1572726896.30 1.9611 1.9629 407.6413 408.1098 0.0720 -1.0000 -1.0000 3440705 1572726896.40 1.9605 1.9623 407.6106 408.0781 0.0720 -1.0000 -1.0000 3440751 1572726896.50 1.9611 1.9629 407.5903 408.0587 0.0721 -1.0000 -1.0000 3440798 1572726896.60 1.9616 1.9634 407.6193 408.0884 0.0722 -1.0000 -1.0000 3440846 1572726896.70 1.9605 1.9623 407.6177 408.0860 0.0721 -1.0000 -1.0000 3441377 1572726896.80 1.9600 1.9618 407.5751 408.0435 0.0721 -1.0000 -1.0000 3441423 1572726896.90 1.9603 1.9621 407.6075 408.0757 0.0720 -1.0000 -1.0000 3441470 1572726897.00 1.9603 1.9622 407.6016 408.0699 0.0721 -1.0000 -1.0000 3441517 1572726897.10 1.9607 1.9626 407.5014 407.9693 0.0720 -1.0000 -1.0000 3441564 1572726897.20 1.9606 1.9625 407.6537 408.1216 0.0720 -1.0000 -1.0000 3441877 1572726897.30 1.9600 1.9619 407.7838 408.2534 0.0723 -1.0000 -1.0000 3441923 1572726897.40 1.9597 1.9615 407.7550 408.2238 0.0721 -1.0000 -1.0000 3441970 1572726897.50 1.9600 1.9619 407.7509 408.2190 0.0720 -1.0000 -1.0000 3442033 1572726897.60 1.9599 1.9617 407.7510 408.2190 0.0720 -1.0000 -1.0000 3442064 1572726897.70 1.9596 1.9614 407.8148 408.2834 0.0720 -1.0000 -1.0000 3442127 1572726897.80 1.9609 1.9628 407.8459 408.3145 0.0721 -1.0000 -1.0000 3442174 1572726897.90 1.9607 1.9625 407.8373 408.3060 0.0721 -1.0000 -1.0000 3442220 1572726898.00 1.9611 1.9630 407.7466 408.2150 0.0720 -1.0000 -1.0000 3442267 1572726898.10 1.9608 1.9627 407.6790 408.1473 0.0721 -1.0000 -1.0000 3442314 1572726898.20 1.9608 1.9626 407.7563 408.2249 0.0721 -1.0000 -1.0000 3442924 1572726898.30 1.9603 1.9622 407.7232 408.1922 0.0721 -1.0000 -1.0000 3442970 1572726898.40 1.9601 1.9619 407.6770 408.1458 0.0722 -1.0000 -1.0000 3443033 1572726898.50 1.9603 1.9621 407.6982 408.1659 0.0720 -1.0000 -1.0000 3443080 1572726898.60 1.9604 1.9623 407.6622 408.1302 0.0720 -1.0000 -1.0000 3443111 1572726898.70 1.9596 1.9614 407.7177 408.1860 0.0721 -1.0000 -1.0000 3443173 1572726898.80 1.9604 1.9623 407.8745 408.3432 0.0722 -1.0000 -1.0000 3443392 1572726898.90 1.9596 1.9614 407.8296 408.2990 0.0721 -1.0000 -1.0000 3443439 1572726899.00 1.9600 1.9618 407.8115 408.2799 0.0720 -1.0000 -1.0000 3443486 1572726899.10 1.9603 1.9622 407.8793 408.3473 0.0720 -1.0000 -1.0000 3443548 1572726899.20 1.9599 1.9618 407.8470 408.3156 0.0721 -1.0000 -1.0000 3443595 1572726899.30 1.9593 1.9612 407.7902 408.2593 0.0722 -1.0000 -1.0000 3443923 1572726899.40 1.9593 1.9612 407.7283 408.1967 0.0720 -1.0000 -1.0000 3443986 1572726899.50 1.9609 1.9627 407.6040 408.0718 0.0720 -1.0000 -1.0000 3444033 1572726899.60 1.9604 1.9622 407.7490 408.2171 0.0721 -1.0000 -1.0000 3444080 1572726899.70 1.9608 1.9627 407.6693 408.1382 0.0722 -1.0000 -1.0000 3444127 1572726899.80 1.9599 1.9618 407.6378 408.1056 0.0719 -1.0000 -1.0000 3444439 1572726899.90 1.9605 1.9624 407.6394 408.1079 0.0721 -1.0000 -1.0000 3444486 1572726900.00 1.9596 1.9615 407.6181 408.0859 0.0719 -1.0000 -1.0000 3444533 1572726900.10 1.9599 1.9617 407.6746 408.1428 0.0721 -1.0000 -1.0000 3444580 1572726900.20 1.9605 1.9623 407.5798 408.0481 0.0720 -1.0000 -1.0000 3444642 1572726900.30 1.9597 1.9616 407.7509 408.2184 0.0719 -1.0000 -1.0000 3444924 1572726900.40 1.9602 1.9620 407.7472 408.2149 0.0720 -1.0000 -1.0000 3444971 1572726900.50 1.9603 1.9621 407.7560 408.2232 0.0719 -1.0000 -1.0000 3445033 1572726900.60 1.9599 1.9617 407.8256 408.2940 0.0721 -1.0000 -1.0000 3445064 1572726900.70 1.9598 1.9617 407.8158 408.2843 0.0721 -1.0000 -1.0000 3445127 1572726900.80 1.9598 1.9616 407.8390 408.3070 0.0720 -1.0000 -1.0000 3445392 1572726900.90 1.9605 1.9623 407.7578 408.2267 0.0722 -1.0000 -1.0000 3445423 1572726901.00 1.9598 1.9616 407.7528 408.2216 0.0721 -1.0000 -1.0000 3445486 1572726901.10 1.9586 1.9605 407.8232 408.2925 0.0722 -1.0000 -1.0000 3445533 1572726901.20 1.9599 1.9618 407.7886 408.2575 0.0721 -1.0000 -1.0000 3445580 1572726901.30 1.9603 1.9621 407.7711 408.2387 0.0720 -1.0000 -1.0000 3445892 1572726901.40 1.9602 1.9620 407.7526 408.2210 0.0721 -1.0000 -1.0000 3445939 1572726901.50 1.9604 1.9622 407.7511 408.2192 0.0720 -1.0000 -1.0000 3445986 1572726901.60 1.9603 1.9621 407.7276 408.1949 0.0719 -1.0000 -1.0000 3446033 1572726901.70 1.9603 1.9622 407.6109 408.0786 0.0720 -1.0000 -1.0000 3446095 1572726901.80 1.9599 1.9618 407.6110 408.0788 0.0720 -1.0000 -1.0000 3446424 1572726901.90 1.9601 1.9619 407.6681 408.1364 0.0721 -1.0000 -1.0000 3446455 1572726902.00 1.9599 1.9617 407.7390 408.2077 0.0721 -1.0000 -1.0000 3446517 1572726902.10 1.9596 1.9615 407.7894 408.2577 0.0720 -1.0000 -1.0000 3446564 1572726902.20 1.9603 1.9621 407.8082 408.2758 0.0720 -1.0000 -1.0000 3446611 1572726902.30 1.9593 1.9612 407.6888 408.1566 0.0720 -1.0000 -1.0000 3446658 1572726902.40 1.9591 1.9609 407.7835 408.2517 0.0721 -1.0000 -1.0000 3446924 1572726902.50 1.9596 1.9614 407.8387 408.3076 0.0721 -1.0000 -1.0000 3446971 1572726902.60 1.9596 1.9615 407.8365 408.3046 0.0720 -1.0000 -1.0000 3447220 1572726902.70 1.9598 1.9616 407.6970 408.1638 0.0719 -1.0000 -1.0000 3447267 1572726902.80 1.9602 1.9621 407.6914 408.1595 0.0720 -1.0000 -1.0000 3447330 1572726902.90 1.9602 1.9620 407.7423 408.2105 0.0720 -1.0000 -1.0000 3447423 1572726903.00 1.9602 1.9620 407.6608 408.1284 0.0720 -1.0000 -1.0000 3447470 1572726903.10 1.9608 1.9626 407.6244 408.0923 0.0720 -1.0000 -1.0000 3447533 1572726903.20 1.9604 1.9622 407.6423 408.1106 0.0721 -1.0000 -1.0000 3447580 1572726903.30 1.9602 1.9621 407.6408 408.1088 0.0721 -1.0000 -1.0000 3447627 1572726903.40 1.9606 1.9625 407.5802 408.0487 0.0721 -1.0000 -1.0000 3447673 1572726903.50 1.9605 1.9624 407.6733 408.1410 0.0719 -1.0000 -1.0000 3447736 1572726903.60 1.9595 1.9614 407.7429 408.2108 0.0720 -1.0000 -1.0000 3447767 1572726903.70 1.9608 1.9627 407.6392 408.1070 0.0720 -1.0000 -1.0000 3447830 1572726903.80 1.9606 1.9624 407.7172 408.1852 0.0720 -1.0000 -1.0000 3447877 1572726903.90 1.9596 1.9615 407.7908 408.2588 0.0721 -1.0000 -1.0000 3448377 1572726904.00 1.9598 1.9616 407.7703 408.2394 0.0722 -1.0000 -1.0000 3448439 1572726904.10 1.9593 1.9612 407.7184 408.1860 0.0720 -1.0000 -1.0000 3448486 1572726904.20 1.9600 1.9618 407.8628 408.3322 0.0722 -1.0000 -1.0000 3448533 1572726904.30 1.9592 1.9610 407.8105 408.2793 0.0721 -1.0000 -1.0000 3448580 1572726904.40 1.9597 1.9615 407.7794 408.2478 0.0720 -1.0000 -1.0000 3448955 1572726904.50 1.9601 1.9620 407.6946 408.1626 0.0721 -1.0000 -1.0000 3449017 1572726904.60 1.9605 1.9623 407.6510 408.1193 0.0720 -1.0000 -1.0000 3449049 1572726904.70 1.9611 1.9630 407.6080 408.0757 0.0720 -1.0000 -1.0000 3449095 1572726904.80 1.9610 1.9629 407.6571 408.1260 0.0722 -1.0000 -1.0000 3449158 1572726904.90 1.9607 1.9625 407.6065 408.0752 0.0721 -1.0000 -1.0000 3449423 1572726905.00 1.9606 1.9624 407.6917 408.1585 0.0719 -1.0000 -1.0000 3449470 1572726905.10 1.9604 1.9622 407.7013 408.1702 0.0721 -1.0000 -1.0000 3449517 1572726905.20 1.9598 1.9616 407.6649 408.1336 0.0721 -1.0000 -1.0000 3449580 1572726905.30 1.9601 1.9619 407.7995 408.2677 0.0720 -1.0000 -1.0000 3449627 1572726905.40 1.9594 1.9613 407.7422 408.2109 0.0722 -1.0000 -1.0000 3449673 1572726905.50 1.9597 1.9616 407.6869 408.1560 0.0721 -1.0000 -1.0000 3449923 1572726905.60 1.9597 1.9616 407.8279 408.2955 0.0720 -1.0000 -1.0000 3449955 1572726905.70 1.9599 1.9617 407.7773 408.2458 0.0720 -1.0000 -1.0000 3450017 1572726905.80 1.9601 1.9619 407.8445 408.3133 0.0721 -1.0000 -1.0000 3450064 1572726905.90 1.9602 1.9620 407.7256 408.1947 0.0721 -1.0000 -1.0000 3450111 1572726906.00 1.9605 1.9623 407.6722 408.1411 0.0722 -1.0000 -1.0000 3450627 1572726906.10 1.9612 1.9631 407.5769 408.0441 0.0719 -1.0000 -1.0000 3450674 1572726906.20 1.9612 1.9631 407.6003 408.0680 0.0720 -1.0000 -1.0000 3450736 1572726906.30 1.9608 1.9627 407.6096 408.0786 0.0722 -1.0000 -1.0000 3450767 1572726906.40 1.9604 1.9623 407.6448 408.1135 0.0721 -1.0000 -1.0000 3450830 1572726906.50 1.9606 1.9625 407.6717 408.1402 0.0721 -1.0000 -1.0000 3451205 1572726906.60 1.9605 1.9624 407.6006 408.0691 0.0721 -1.0000 -1.0000 3451251 1572726906.70 1.9602 1.9621 407.6014 408.0701 0.0721 -1.0000 -1.0000 3451298 1572726906.80 1.9597 1.9615 407.7214 408.1907 0.0722 -1.0000 -1.0000 3451345 1572726906.90 1.9603 1.9622 407.6920 408.1598 0.0720 -1.0000 -1.0000 3451392 1572726907.00 1.9606 1.9624 407.6892 408.1572 0.0721 -1.0000 -1.0000 3451673 1572726907.10 1.9601 1.9620 407.8253 408.2938 0.0721 -1.0000 -1.0000 3451720 1572726907.20 1.9602 1.9621 407.8733 408.3414 0.0720 -1.0000 -1.0000 3451783 1572726907.30 1.9604 1.9622 407.8457 408.3142 0.0720 -1.0000 -1.0000 3451814 1572726907.40 1.9594 1.9612 407.7844 408.2532 0.0722 -1.0000 -1.0000 3451877 1572726907.50 1.9605 1.9624 407.8292 408.2987 0.0722 -1.0000 -1.0000 3451955 1572726907.60 1.9605 1.9623 407.7098 408.1787 0.0721 -1.0000 -1.0000 3451986 1572726907.70 1.9607 1.9626 407.8179 408.2869 0.0722 -1.0000 -1.0000 3452048 1572726907.80 1.9599 1.9617 407.7773 408.2457 0.0721 -1.0000 -1.0000 3452174 1572726907.90 1.9606 1.9625 407.7460 408.2146 0.0721 -1.0000 -1.0000 3452236 1572726908.00 1.9600 1.9619 407.7201 408.1889 0.0722 -1.0000 -1.0000 3452455 1572726908.10 1.9598 1.9617 407.7247 408.1937 0.0721 -1.0000 -1.0000 3452501 1572726908.20 1.9609 1.9627 407.7012 408.1694 0.0721 -1.0000 -1.0000 3452564 1572726908.30 1.9613 1.9632 407.6991 408.1674 0.0720 -1.0000 -1.0000 3452595 1572726908.40 1.9611 1.9629 407.6260 408.0938 0.0721 -1.0000 -1.0000 3452658 1572726908.50 1.9605 1.9624 407.6562 408.1254 0.0722 -1.0000 -1.0000 3452971 1572726908.60 1.9593 1.9611 407.6761 408.1447 0.0721 -1.0000 -1.0000 3453001 1572726908.70 1.9596 1.9614 407.7897 408.2582 0.0721 -1.0000 -1.0000 3453064 1572726908.80 1.9598 1.9617 407.7997 408.2683 0.0721 -1.0000 -1.0000 3453111 1572726908.90 1.9597 1.9615 407.8068 408.2752 0.0720 -1.0000 -1.0000 3453158 1572726909.00 1.9595 1.9614 407.8328 408.3007 0.0720 -1.0000 -1.0000 3453455 1572726909.10 1.9592 1.9611 407.8374 408.3056 0.0720 -1.0000 -1.0000 3453501 1572726909.20 1.9595 1.9613 407.9372 408.4048 0.0719 -1.0000 -1.0000 3453564 1572726909.30 1.9596 1.9615 407.8334 408.3014 0.0720 -1.0000 -1.0000 3453595 1572726909.40 1.9604 1.9623 407.7680 408.2365 0.0721 -1.0000 -1.0000 3453658 1572726909.50 1.9607 1.9625 407.7321 408.2016 0.0722 -1.0000 -1.0000 3453705 1572726909.60 1.9606 1.9625 407.6268 408.0951 0.0720 -1.0000 -1.0000 3453908 1572726909.70 1.9605 1.9624 407.6384 408.1067 0.0721 -1.0000 -1.0000 3453955 1572726909.80 1.9605 1.9624 407.6890 408.1578 0.0721 -1.0000 -1.0000 3454017 1572726909.90 1.9603 1.9622 407.6319 408.1000 0.0721 -1.0000 -1.0000 3454048 1572726910.00 1.9609 1.9627 407.6969 408.1645 0.0719 -1.0000 -1.0000 3454111 1572726910.10 1.9605 1.9624 407.8072 408.2754 0.0721 -1.0000 -1.0000 3454424 1572726910.20 1.9601 1.9619 407.8536 408.3223 0.0721 -1.0000 -1.0000 3454471 1572726910.30 1.9599 1.9618 407.7798 408.2486 0.0721 -1.0000 -1.0000 3454517 1572726910.40 1.9596 1.9614 407.8296 408.2977 0.0720 -1.0000 -1.0000 3454580 1572726910.50 1.9593 1.9612 407.7915 408.2596 0.0720 -1.0000 -1.0000 3454627 1572726910.60 1.9604 1.9622 407.7686 408.2368 0.0720 -1.0000 -1.0000 3454986 1572726910.70 1.9610 1.9629 407.7062 408.1744 0.0720 -1.0000 -1.0000 3455048 1572726910.80 1.9611 1.9629 407.6529 408.1210 0.0721 -1.0000 -1.0000 3455095 1572726910.90 1.9606 1.9625 407.5433 408.0112 0.0720 -1.0000 -1.0000 3455142 1572726911.00 1.9604 1.9623 407.6160 408.0840 0.0720 -1.0000 -1.0000 3455189 1572726911.10 1.9611 1.9629 407.6061 408.0738 0.0720 -1.0000 -1.0000 3455658 1572726911.20 1.9603 1.9622 407.6953 408.1635 0.0720 -1.0000 -1.0000 3455720 1572726911.30 1.9602 1.9621 407.7672 408.2356 0.0721 -1.0000 -1.0000 3455751 1572726911.40 1.9608 1.9626 407.7185 408.1873 0.0721 -1.0000 -1.0000 3455798 1572726911.50 1.9605 1.9624 407.7118 408.1803 0.0721 -1.0000 -1.0000 3455861 1572726911.60 1.9595 1.9613 407.6999 408.1682 0.0721 -1.0000 -1.0000 3456158 1572726911.70 1.9597 1.9616 407.8079 408.2757 0.0719 -1.0000 -1.0000 3456221 1572726911.80 1.9601 1.9619 407.7830 408.2518 0.0721 -1.0000 -1.0000 3456267 1572726911.90 1.9597 1.9616 407.8196 408.2887 0.0722 -1.0000 -1.0000 3456314 1572726912.00 1.9601 1.9619 407.7633 408.2318 0.0720 -1.0000 -1.0000 3456361 1572726912.10 1.9597 1.9616 407.7949 408.2635 0.0721 -1.0000 -1.0000 3456627 1572726912.20 1.9606 1.9624 407.8423 408.3115 0.0722 -1.0000 -1.0000 3456674 1572726912.30 1.9606 1.9625 407.7615 408.2293 0.0720 -1.0000 -1.0000 3456721 1572726912.40 1.9610 1.9628 407.7324 408.2011 0.0720 -1.0000 -1.0000 3456767 1572726912.50 1.9612 1.9630 407.6803 408.1484 0.0721 -1.0000 -1.0000 3456830 1572726912.60 1.9604 1.9622 407.6380 408.1069 0.0722 -1.0000 -1.0000 3457158 1572726912.70 1.9601 1.9620 407.6280 408.0967 0.0721 -1.0000 -1.0000 3457205 1572726912.80 1.9599 1.9617 407.7794 408.2478 0.0721 -1.0000 -1.0000 3457267 1572726912.90 1.9596 1.9614 407.7546 408.2230 0.0720 -1.0000 -1.0000 3457298 1572726913.00 1.9591 1.9609 407.8230 408.2899 0.0719 -1.0000 -1.0000 3457361 1572726913.10 1.9604 1.9623 407.8793 408.3475 0.0720 -1.0000 -1.0000 3457423 1572726913.20 1.9595 1.9614 407.9585 408.4277 0.0722 -1.0000 -1.0000 3457470 1572726913.30 1.9598 1.9617 407.7469 408.2165 0.0723 -1.0000 -1.0000 3457517 1572726913.40 1.9592 1.9611 407.8212 408.2908 0.0722 -1.0000 -1.0000 3457564 1572726913.50 1.9600 1.9619 407.6971 408.1656 0.0721 -1.0000 -1.0000 3457627 1572726913.60 1.9601 1.9620 407.7170 408.1848 0.0720 -1.0000 -1.0000 3457658 1572726913.70 1.9605 1.9623 407.6722 408.1400 0.0720 -1.0000 -1.0000 3457705 1572726913.80 1.9606 1.9624 407.7528 408.2214 0.0721 -1.0000 -1.0000 3457767 1572726913.90 1.9606 1.9625 407.6184 408.0865 0.0721 -1.0000 -1.0000 3457814 1572726914.00 1.9598 1.9617 407.6112 408.0794 0.0720 -1.0000 -1.0000 3457861 1572726914.10 1.9605 1.9623 407.6505 408.1186 0.0721 -1.0000 -1.0000 3457908 1572726914.20 1.9601 1.9619 407.6792 408.1486 0.0722 -1.0000 -1.0000 3458424 1572726914.30 1.9603 1.9622 407.7348 408.2032 0.0721 -1.0000 -1.0000 3458471 1572726914.40 1.9596 1.9614 407.7707 408.2387 0.0720 -1.0000 -1.0000 3458517 1572726914.50 1.9602 1.9620 407.7223 408.1909 0.0721 -1.0000 -1.0000 3458580 1572726914.60 1.9600 1.9618 407.7649 408.2321 0.0719 -1.0000 -1.0000 3458611 1572726914.70 1.9596 1.9614 407.7978 408.2668 0.0721 -1.0000 -1.0000 3458939 1572726914.80 1.9591 1.9610 407.8056 408.2731 0.0719 -1.0000 -1.0000 3458986 1572726914.90 1.9593 1.9611 407.8903 408.3590 0.0721 -1.0000 -1.0000 3459033 1572726915.00 1.9599 1.9618 407.6570 408.1260 0.0722 -1.0000 -1.0000 3459080 1572726915.10 1.9602 1.9621 407.7094 408.1792 0.0723 -1.0000 -1.0000 3459127 1572726915.20 1.9598 1.9617 407.7583 408.2278 0.0722 -1.0000 -1.0000 3459455 1572726915.30 1.9606 1.9624 407.6531 408.1213 0.0721 -1.0000 -1.0000 3459486 1572726915.40 1.9605 1.9623 407.6188 408.0876 0.0722 -1.0000 -1.0000 3459548 1572726915.50 1.9607 1.9626 407.6597 408.1282 0.0721 -1.0000 -1.0000 3459595 1572726915.60 1.9612 1.9631 407.6481 408.1164 0.0720 -1.0000 -1.0000 3459642 1572726915.70 1.9610 1.9629 407.6408 408.1097 0.0722 -1.0000 -1.0000 3459986 1572726915.80 1.9605 1.9624 407.6335 408.1016 0.0720 -1.0000 -1.0000 3500033 1572726915.90 1.9609 1.9627 407.6490 408.1174 0.0721 -1.0000 -1.0000 3500080 1572726916.00 1.9605 1.9624 407.6540 408.1220 0.0720 -1.0000 -1.0000 3500126 1572726916.10 1.9595 1.9614 407.7327 408.2008 0.0719 -1.0000 -1.0000 3500251 1572726916.20 1.9596 1.9615 407.7819 408.2495 0.0720 -1.0000 -1.0000 3500439 1572726916.30 1.9599 1.9617 407.8254 408.2938 0.0720 -1.0000 -1.0000 3500470 1572726916.40 1.9598 1.9616 407.8226 408.2909 0.0720 -1.0000 -1.0000 3500533 1572726916.50 1.9599 1.9617 407.7949 408.2635 0.0721 -1.0000 -1.0000 3500580 1572726916.60 1.9599 1.9618 407.8321 408.3007 0.0721 -1.0000 -1.0000 3500626 1572726916.70 1.9602 1.9620 407.8085 408.2770 0.0720 -1.0000 -1.0000 3501189 1572726916.80 1.9604 1.9622 407.7370 408.2051 0.0721 -1.0000 -1.0000 3501236 1572726916.90 1.9608 1.9626 407.7342 408.2033 0.0721 -1.0000 -1.0000 3501283 1572726917.00 1.9608 1.9626 407.7239 408.1920 0.0720 -1.0000 -1.0000 3501330 1572726917.10 1.9604 1.9623 407.5403 408.0079 0.0720 -1.0000 -1.0000 3501392 1572726917.20 1.9605 1.9624 407.5627 408.0301 0.0720 -1.0000 -1.0000 3501439 1572726917.30 1.9602 1.9621 407.6697 408.1385 0.0721 -1.0000 -1.0000 3501689 1572726917.40 1.9606 1.9624 407.6333 408.1013 0.0720 -1.0000 -1.0000 3501736 1572726917.50 1.9608 1.9627 407.7180 408.1861 0.0721 -1.0000 -1.0000 3501798 1572726917.60 1.9594 1.9613 407.6875 408.1561 0.0721 -1.0000 -1.0000 3501830 1572726917.70 1.9604 1.9623 407.7679 408.2355 0.0719 -1.0000 -1.0000 3501876 1572726917.80 1.9597 1.9616 407.7274 408.1962 0.0721 -1.0000 -1.0000 3502173 1572726917.90 1.9595 1.9614 407.7678 408.2362 0.0721 -1.0000 -1.0000 3502205 1572726918.00 1.9601 1.9620 407.7962 408.2657 0.0722 -1.0000 -1.0000 3502267 1572726918.10 1.9597 1.9616 407.8085 408.2768 0.0720 -1.0000 -1.0000 3502314 1572726918.20 1.9599 1.9618 407.7874 408.2551 0.0719 -1.0000 -1.0000 3502361 1572726918.30 1.9606 1.9625 407.7965 408.2641 0.0720 -1.0000 -1.0000 3503126 1572726918.40 1.9614 1.9632 407.7548 408.2234 0.0721 -1.0000 -1.0000 3503173 1572726918.50 1.9598 1.9617 407.7354 408.2043 0.0722 -1.0000 -1.0000 3503251 1572726918.60 1.9602 1.9621 407.5982 408.0672 0.0722 -1.0000 -1.0000 3503377 1572726918.70 1.9608 1.9626 407.5478 408.0164 0.0721 -1.0000 -1.0000 3503424 1572726918.80 1.9610 1.9628 407.6011 408.0691 0.0720 -1.0000 -1.0000 3503486 1572726918.90 1.9605 1.9624 407.5647 408.0324 0.0720 -1.0000 -1.0000 3503517 1572726919.00 1.9615 1.9634 407.5810 408.0492 0.0721 -1.0000 -1.0000 3503580 1572726919.10 1.9608 1.9626 407.6308 408.0988 0.0720 -1.0000 -1.0000 3503626 1572726919.20 1.9606 1.9625 407.5683 408.0366 0.0721 -1.0000 -1.0000 3503673 1572726919.30 1.9611 1.9630 407.5735 408.0416 0.0721 -1.0000 -1.0000 3503892 1572726919.40 1.9604 1.9622 407.7457 408.2134 0.0719 -1.0000 -1.0000 3503939 1572726919.50 1.9598 1.9616 407.6894 408.1572 0.0720 -1.0000 -1.0000 3503986 1572726919.60 1.9600 1.9619 407.6799 408.1480 0.0721 -1.0000 -1.0000 3504033 1572726919.70 1.9592 1.9611 407.7145 408.1828 0.0721 -1.0000 -1.0000 3504080 1572726919.80 1.9597 1.9616 407.8062 408.2744 0.0720 -1.0000 -1.0000 3504142 1572726919.90 1.9598 1.9617 407.8046 408.2732 0.0721 -1.0000 -1.0000 3504174 1572726920.00 1.9595 1.9614 407.7547 408.2219 0.0720 -1.0000 -1.0000 3504236 1572726920.10 1.9603 1.9622 407.7383 408.2071 0.0722 -1.0000 -1.0000 3504283 1572726920.20 1.9607 1.9626 407.7452 408.2138 0.0721 -1.0000 -1.0000 3504330 1572726920.30 1.9597 1.9616 407.7510 408.2198 0.0721 -1.0000 -1.0000 3504377 1572726920.40 1.9607 1.9626 407.6694 408.1378 0.0720 -1.0000 -1.0000 3504455 1572726920.50 1.9608 1.9626 407.6532 408.1201 0.0718 -1.0000 -1.0000 3504501 1572726920.60 1.9614 1.9632 407.6365 408.1044 0.0720 -1.0000 -1.0000 3504548 1572726920.70 1.9605 1.9624 407.6029 408.0710 0.0721 -1.0000 -1.0000 3504595 1572726920.80 1.9601 1.9620 407.7060 408.1735 0.0719 -1.0000 -1.0000 3504642 1572726920.90 1.9605 1.9624 407.7325 408.2006 0.0720 -1.0000 -1.0000 3504971 1572726921.00 1.9601 1.9620 407.6886 408.1561 0.0719 -1.0000 -1.0000 3505033 1572726921.10 1.9599 1.9617 407.5614 408.0289 0.0719 -1.0000 -1.0000 3505080 1572726921.20 1.9602 1.9620 407.7086 408.1760 0.0720 -1.0000 -1.0000 3505127 1572726921.30 1.9595 1.9613 407.6622 408.1304 0.0721 -1.0000 -1.0000 3505173 1572726921.40 1.9599 1.9617 407.7026 408.1708 0.0721 -1.0000 -1.0000 3505439 1572726921.50 1.9602 1.9620 407.8847 408.3544 0.0723 -1.0000 -1.0000 3505486 1572726921.60 1.9601 1.9619 407.7714 408.2398 0.0720 -1.0000 -1.0000 3505533 1572726921.70 1.9595 1.9614 407.6636 408.1321 0.0721 -1.0000 -1.0000 3505580 1572726921.80 1.9603 1.9621 407.6683 408.1371 0.0722 -1.0000 -1.0000 3505642 1572726921.90 1.9599 1.9618 407.6942 408.1616 0.0720 -1.0000 -1.0000 3506189 1572726922.00 1.9601 1.9619 407.6922 408.1614 0.0722 -1.0000 -1.0000 3506252 1572726922.10 1.9605 1.9624 407.7081 408.1764 0.0720 -1.0000 -1.0000 3506298 1572726922.20 1.9601 1.9620 407.6929 408.1613 0.0721 -1.0000 -1.0000 3506346 1572726922.30 1.9602 1.9621 407.7578 408.2257 0.0719 -1.0000 -1.0000 3506392 1572726922.40 1.9599 1.9617 407.6772 408.1456 0.0721 -1.0000 -1.0000 3506689 1572726922.50 1.9607 1.9625 407.6443 408.1123 0.0721 -1.0000 -1.0000 3506736 1572726922.60 1.9601 1.9620 407.5869 408.0550 0.0720 -1.0000 -1.0000 3506783 1572726922.70 1.9604 1.9623 407.6807 408.1490 0.0720 -1.0000 -1.0000 3506830 1572726922.80 1.9599 1.9618 407.7877 408.2550 0.0719 -1.0000 -1.0000 3506892 1572726922.90 1.9606 1.9625 407.6361 408.1043 0.0721 -1.0000 -1.0000 3507205 1572726923.00 1.9605 1.9624 407.6918 408.1600 0.0721 -1.0000 -1.0000 3507267 1572726923.10 1.9596 1.9615 407.7759 408.2447 0.0720 -1.0000 -1.0000 3507314 1572726923.20 1.9601 1.9619 407.6740 408.1417 0.0720 -1.0000 -1.0000 3507361 1572726923.30 1.9602 1.9621 407.6583 408.1263 0.0720 -1.0000 -1.0000 3507408 1572726923.40 1.9600 1.9619 407.7390 408.2062 0.0719 -1.0000 -1.0000 3507673 1572726923.50 1.9599 1.9618 407.7198 408.1883 0.0721 -1.0000 -1.0000 3507720 1572726923.60 1.9600 1.9619 407.7222 408.1903 0.0720 -1.0000 -1.0000 3507767 1572726923.70 1.9598 1.9617 407.8190 408.2878 0.0721 -1.0000 -1.0000 3507814 1572726923.80 1.9598 1.9616 407.7354 408.2036 0.0721 -1.0000 -1.0000 3507877 1572726923.90 1.9605 1.9624 407.6881 408.1568 0.0721 -1.0000 -1.0000 3508174 1572726924.00 1.9599 1.9618 407.6943 408.1626 0.0721 -1.0000 -1.0000 3508221 1572726924.10 1.9606 1.9625 407.7136 408.1828 0.0721 -1.0000 -1.0000 3508283 1572726924.20 1.9603 1.9622 407.6722 408.1398 0.0720 -1.0000 -1.0000 3508330 1572726924.30 1.9606 1.9624 407.6955 408.1626 0.0719 -1.0000 -1.0000 3508377 1572726924.40 1.9605 1.9624 407.6098 408.0782 0.0721 -1.0000 -1.0000 3508424 1572726924.50 1.9614 1.9633 407.6372 408.1054 0.0721 -1.0000 -1.0000 3508689 1572726924.60 1.9608 1.9627 407.5936 408.0616 0.0720 -1.0000 -1.0000 3508736 1572726924.70 1.9610 1.9629 407.6613 408.1289 0.0719 -1.0000 -1.0000 3508783 1572726924.80 1.9609 1.9628 407.6214 408.0885 0.0719 -1.0000 -1.0000 3508846 1572726924.90 1.9604 1.9622 407.7042 408.1716 0.0719 -1.0000 -1.0000 3508877 1572726925.00 1.9598 1.9617 407.7587 408.2265 0.0720 -1.0000 -1.0000 3509189 1572726925.10 1.9602 1.9620 407.7223 408.1907 0.0720 -1.0000 -1.0000 3509251 1572726925.20 1.9600 1.9619 407.7672 408.2342 0.0719 -1.0000 -1.0000 3509298 1572726925.30 1.9599 1.9617 407.8340 408.3021 0.0720 -1.0000 -1.0000 3509345 1572726925.40 1.9601 1.9619 407.8185 408.2866 0.0720 -1.0000 -1.0000 3509392 1572726925.50 1.9598 1.9617 407.7698 408.2371 0.0719 -1.0000 -1.0000 3509673 1572726925.60 1.9601 1.9619 407.8150 408.2824 0.0720 -1.0000 -1.0000 3509720 1572726925.70 1.9600 1.9619 407.8195 408.2875 0.0720 -1.0000 -1.0000 3509798 1572726925.80 1.9599 1.9618 407.7578 408.2266 0.0721 -1.0000 -1.0000 3509861 1572726925.90 1.9593 1.9611 407.7430 408.2115 0.0721 -1.0000 -1.0000 3509892 1572726926.00 1.9598 1.9617 407.7108 408.1788 0.0720 -1.0000 -1.0000 3510408 1572726926.10 1.9603 1.9621 407.6400 408.1078 0.0720 -1.0000 -1.0000 3510471 1572726926.20 1.9607 1.9625 407.6826 408.1505 0.0720 -1.0000 -1.0000 3510517 1572726926.30 1.9598 1.9616 407.6473 408.1149 0.0719 -1.0000 -1.0000 3510564 1572726926.40 1.9602 1.9621 407.7230 408.1903 0.0719 -1.0000 -1.0000 3510611 1572726926.50 1.9605 1.9623 407.7422 408.2104 0.0721 -1.0000 -1.0000 3510924 1572726926.60 1.9603 1.9621 407.6813 408.1497 0.0721 -1.0000 -1.0000 3510971 1572726926.70 1.9592 1.9610 407.7226 408.1908 0.0720 -1.0000 -1.0000 3511017 1572726926.80 1.9598 1.9616 407.8052 408.2731 0.0719 -1.0000 -1.0000 3511064 1572726926.90 1.9598 1.9616 407.8332 408.3010 0.0719 -1.0000 -1.0000 3511111 1572726927.00 1.9596 1.9615 407.7702 408.2373 0.0719 -1.0000 -1.0000 3511423 1572726927.10 1.9598 1.9616 407.7461 408.2143 0.0721 -1.0000 -1.0000 3511470 1572726927.20 1.9597 1.9616 407.7313 408.1998 0.0721 -1.0000 -1.0000 3511533 1572726927.30 1.9601 1.9620 407.8587 408.3269 0.0720 -1.0000 -1.0000 3511564 1572726927.40 1.9598 1.9617 407.7865 408.2548 0.0720 -1.0000 -1.0000 3511627 1572726927.50 1.9606 1.9624 407.7264 408.1943 0.0720 -1.0000 -1.0000 3511892 1572726927.60 1.9606 1.9624 407.7036 408.1722 0.0720 -1.0000 -1.0000 3511923 1572726927.70 1.9605 1.9624 407.6668 408.1342 0.0719 -1.0000 -1.0000 3511986 1572726927.80 1.9602 1.9620 407.5907 408.0589 0.0720 -1.0000 -1.0000 3512033 1572726927.90 1.9608 1.9626 407.6655 408.1328 0.0720 -1.0000 -1.0000 3512080 1572726928.00 1.9606 1.9625 407.6916 408.1593 0.0719 -1.0000 -1.0000 3512127 1572726928.10 1.9602 1.9621 407.7740 408.2409 0.0719 -1.0000 -1.0000 3512392 1572726928.20 1.9606 1.9624 407.7564 408.2242 0.0720 -1.0000 -1.0000 3512439 1572726928.30 1.9598 1.9617 407.8494 408.3175 0.0720 -1.0000 -1.0000 3512486 1572726928.40 1.9593 1.9611 407.7982 408.2665 0.0721 -1.0000 -1.0000 3512533 1572726928.50 1.9595 1.9613 407.8294 408.2979 0.0720 -1.0000 -1.0000 3512595 1572726928.60 1.9607 1.9626 407.7732 408.2415 0.0721 -1.0000 -1.0000 3512627 1572726928.70 1.9600 1.9618 407.8428 408.3103 0.0720 -1.0000 -1.0000 3512689 1572726928.80 1.9596 1.9615 407.8423 408.3104 0.0719 -1.0000 -1.0000 3512736 1572726928.90 1.9606 1.9624 407.7623 408.2303 0.0721 -1.0000 -1.0000 3512783 1572726929.00 1.9603 1.9622 407.6370 408.1061 0.0721 -1.0000 -1.0000 3512830 1572726929.10 1.9602 1.9621 407.6705 408.1380 0.0719 -1.0000 -1.0000 3512939 1572726929.20 1.9605 1.9624 407.7888 408.2577 0.0721 -1.0000 -1.0000 3512986 1572726929.30 1.9609 1.9628 407.7121 408.1797 0.0719 -1.0000 -1.0000 3513033 1572726929.40 1.9608 1.9626 407.7081 408.1752 0.0718 -1.0000 -1.0000 3513080 1572726929.50 1.9603 1.9621 407.7090 408.1763 0.0720 -1.0000 -1.0000 3513142 1572726929.60 1.9611 1.9629 407.6670 408.1354 0.0721 -1.0000 -1.0000 3514142 1572726929.70 1.9598 1.9617 407.8085 408.2768 0.0720 -1.0000 -1.0000 3514189 1572726929.80 1.9604 1.9622 407.8635 408.3310 0.0719 -1.0000 -1.0000 3514236 1572726929.90 1.9596 1.9615 407.7784 408.2463 0.0720 -1.0000 -1.0000 3514283 1572726930.00 1.9600 1.9619 407.7899 408.2579 0.0720 -1.0000 -1.0000 3514330 1572726930.10 1.9598 1.9617 407.9078 408.3759 0.0720 -1.0000 -1.0000 3514939 1572726930.20 1.9600 1.9619 407.8627 408.3313 0.0720 -1.0000 -1.0000 3515001 1572726930.30 1.9593 1.9612 407.7971 408.2657 0.0721 -1.0000 -1.0000 3515048 1572726930.40 1.9596 1.9615 407.7771 408.2448 0.0720 -1.0000 -1.0000 3515095 1572726930.50 1.9605 1.9623 407.7313 408.1993 0.0720 -1.0000 -1.0000 3515158 1572726930.60 1.9608 1.9626 407.7922 408.2602 0.0720 -1.0000 -1.0000 3515189 1572726930.70 1.9603 1.9622 407.7535 408.2213 0.0720 -1.0000 -1.0000 3515251 1572726930.80 1.9613 1.9632 407.7519 408.2196 0.0719 -1.0000 -1.0000 3515298 1572726930.90 1.9607 1.9625 407.6929 408.1606 0.0720 -1.0000 -1.0000 3515345 1572726931.00 1.9612 1.9630 407.7073 408.1758 0.0721 -1.0000 -1.0000 3515392 1572726931.10 1.9612 1.9630 407.7103 408.1783 0.0720 -1.0000 -1.0000 3515439 1572726931.20 1.9612 1.9630 407.6468 408.1133 0.0718 -1.0000 -1.0000 3515501 1572726931.30 1.9602 1.9621 407.7115 408.1783 0.0719 -1.0000 -1.0000 3515533 1572726931.40 1.9605 1.9624 407.6474 408.1152 0.0720 -1.0000 -1.0000 3515595 1572726931.50 1.9608 1.9626 407.6582 408.1263 0.0720 -1.0000 -1.0000 3515642 1572726931.60 1.9601 1.9620 407.8106 408.2784 0.0720 -1.0000 -1.0000 3515892 1572726931.70 1.9603 1.9621 407.8481 408.3167 0.0721 -1.0000 -1.0000 3515955 1572726931.80 1.9600 1.9619 407.8890 408.3570 0.0719 -1.0000 -1.0000 3516001 1572726931.90 1.9603 1.9621 407.8301 408.2974 0.0719 -1.0000 -1.0000 3516048 1572726932.00 1.9602 1.9620 407.7739 408.2412 0.0719 -1.0000 -1.0000 3516095 1572726932.10 1.9608 1.9626 407.7303 408.1977 0.0719 -1.0000 -1.0000 3516142 1572726932.20 1.9606 1.9625 407.7369 408.2052 0.0721 -1.0000 -1.0000 3516408 1572726932.30 1.9608 1.9626 407.6603 408.1281 0.0720 -1.0000 -1.0000 3516439 1572726932.40 1.9608 1.9626 407.7191 408.1868 0.0720 -1.0000 -1.0000 3516501 1572726932.50 1.9611 1.9629 407.6977 408.1658 0.0721 -1.0000 -1.0000 3516548 1572726932.60 1.9608 1.9626 407.7843 408.2521 0.0720 -1.0000 -1.0000 3516658 1572726932.70 1.9606 1.9625 407.6742 408.1420 0.0720 -1.0000 -1.0000 3517298 1572726932.80 1.9604 1.9623 407.7922 408.2606 0.0720 -1.0000 -1.0000 3517345 1572726932.90 1.9597 1.9615 407.7609 408.2282 0.0719 -1.0000 -1.0000 3517392 1572726933.00 1.9599 1.9617 407.7495 408.2170 0.0719 -1.0000 -1.0000 3517439 1572726933.10 1.9600 1.9619 407.7602 408.2275 0.0719 -1.0000 -1.0000 3517486 1572726933.20 1.9598 1.9617 407.8446 408.3117 0.0719 -1.0000 -1.0000 3517548 1572726933.30 1.9609 1.9628 407.7990 408.2665 0.0719 -1.0000 -1.0000 3517595 1572726933.40 1.9600 1.9618 407.8329 408.3005 0.0720 -1.0000 -1.0000 3517642 1572726933.50 1.9603 1.9622 407.8271 408.2960 0.0721 -1.0000 -1.0000 3517705 1572726933.60 1.9595 1.9614 407.8330 408.3011 0.0720 -1.0000 -1.0000 3517736 1572726933.70 1.9594 1.9612 407.7908 408.2587 0.0720 -1.0000 -1.0000 3517955 1572726933.80 1.9601 1.9620 407.6518 408.1201 0.0720 -1.0000 -1.0000 3518001 1572726933.90 1.9604 1.9622 407.6660 408.1336 0.0720 -1.0000 -1.0000 3518048 1572726934.00 1.9608 1.9627 407.6674 408.1353 0.0720 -1.0000 -1.0000 3518095 1572726934.10 1.9604 1.9623 407.5821 408.0496 0.0719 -1.0000 -1.0000 3518142 1572726934.20 1.9608 1.9627 407.7075 408.1752 0.0720 -1.0000 -1.0000 3518408 1572726934.30 1.9610 1.9628 407.7029 408.1706 0.0720 -1.0000 -1.0000 3518455 1572726934.40 1.9607 1.9625 407.6982 408.1662 0.0720 -1.0000 -1.0000 3518501 1572726934.50 1.9600 1.9619 407.6405 408.1077 0.0718 -1.0000 -1.0000 3518548 1572726934.60 1.9603 1.9621 407.6906 408.1576 0.0719 -1.0000 -1.0000 3518595 1572726934.70 1.9606 1.9624 407.6235 408.0916 0.0721 -1.0000 -1.0000 3518658 1572726934.80 1.9604 1.9623 407.6776 408.1458 0.0720 -1.0000 -1.0000 3518705 1572726934.90 1.9596 1.9615 407.8666 408.3344 0.0720 -1.0000 -1.0000 3518752 1572726935.00 1.9601 1.9620 407.8701 408.3385 0.0720 -1.0000 -1.0000 3518798 1572726935.10 1.9600 1.9618 407.8590 408.3277 0.0722 -1.0000 -1.0000 3518845 1572726935.20 1.9597 1.9615 407.8859 408.3540 0.0720 -1.0000 -1.0000 3518892 1572726935.30 1.9599 1.9617 407.7930 408.2606 0.0720 -1.0000 -1.0000 3519392 1572726935.40 1.9604 1.9622 407.8610 408.3284 0.0718 -1.0000 -1.0000 3519455 1572726935.50 1.9603 1.9621 407.9289 408.3968 0.0720 -1.0000 -1.0000 3519501 1572726935.60 1.9607 1.9626 407.8317 408.2995 0.0719 -1.0000 -1.0000 3519548 1572726935.70 1.9597 1.9616 407.8332 408.3004 0.0719 -1.0000 -1.0000 3519595 1572726935.80 1.9600 1.9618 407.8455 408.3127 0.0719 -1.0000 -1.0000 3520205 1572726935.90 1.9600 1.9619 407.8003 408.2690 0.0721 -1.0000 -1.0000 3520251 1572726936.00 1.9603 1.9621 407.6601 408.1284 0.0721 -1.0000 -1.0000 3520298 1572726936.10 1.9610 1.9629 407.7227 408.1905 0.0720 -1.0000 -1.0000 3520346 1572726936.20 1.9610 1.9629 407.6778 408.1457 0.0720 -1.0000 -1.0000 3520408 1572726936.30 1.9604 1.9623 407.5586 408.0264 0.0720 -1.0000 -1.0000 3520689 1572726936.40 1.9601 1.9620 407.7053 408.1732 0.0720 -1.0000 -1.0000 3520736 1572726936.50 1.9606 1.9625 407.8137 408.2824 0.0721 -1.0000 -1.0000 3520783 1572726936.60 1.9597 1.9615 407.7431 408.2111 0.0720 -1.0000 -1.0000 3520830 1572726936.70 1.9599 1.9617 407.8827 408.3499 0.0719 -1.0000 -1.0000 3520877 1572726936.80 1.9599 1.9617 407.8145 408.2824 0.0720 -1.0000 -1.0000 3521205 1572726936.90 1.9596 1.9614 407.7791 408.2471 0.0720 -1.0000 -1.0000 3521236 1572726937.00 1.9597 1.9616 407.7933 408.2623 0.0721 -1.0000 -1.0000 3521298 1572726937.10 1.9602 1.9620 407.8658 408.3344 0.0721 -1.0000 -1.0000 3521345 1572726937.20 1.9602 1.9620 407.8339 408.3027 0.0721 -1.0000 -1.0000 3521408 1572726937.30 1.9602 1.9620 407.7584 408.2263 0.0720 -1.0000 -1.0000 3521658 1572726937.40 1.9602 1.9620 407.7853 408.2534 0.0720 -1.0000 -1.0000 3521705 1572726937.50 1.9608 1.9626 407.7503 408.2180 0.0719 -1.0000 -1.0000 3521767 1572726937.60 1.9609 1.9628 407.7797 408.2468 0.0718 -1.0000 -1.0000 3521798 1572726937.70 1.9604 1.9623 407.7212 408.1886 0.0720 -1.0000 -1.0000 3521861 1572726937.80 1.9605 1.9623 407.7238 408.1923 0.0721 -1.0000 -1.0000 3521908 1572726937.90 1.9607 1.9626 407.5870 408.0551 0.0720 -1.0000 -1.0000 3522205 1572726938.00 1.9606 1.9624 407.6378 408.1050 0.0719 -1.0000 -1.0000 3522251 1572726938.10 1.9601 1.9620 407.5918 408.0596 0.0720 -1.0000 -1.0000 3522298 1572726938.20 1.9611 1.9629 407.7241 408.1923 0.0720 -1.0000 -1.0000 3522361 1572726938.30 1.9603 1.9621 407.7723 408.2398 0.0719 -1.0000 -1.0000 3522392 1572726938.40 1.9602 1.9620 407.6845 408.1526 0.0720 -1.0000 -1.0000 3523173 1572726938.50 1.9601 1.9620 407.8186 408.2871 0.0722 -1.0000 -1.0000 3523298 1572726938.60 1.9601 1.9619 407.8043 408.2720 0.0719 -1.0000 -1.0000 3523345 1572726938.70 1.9598 1.9617 407.8141 408.2823 0.0720 -1.0000 -1.0000 3523392 1572726938.80 1.9601 1.9620 407.7716 408.2385 0.0718 -1.0000 -1.0000 3523439 1572726938.90 1.9592 1.9611 407.8214 408.2886 0.0719 -1.0000 -1.0000 3523486 1572726939.00 1.9594 1.9613 407.8223 408.2899 0.0719 -1.0000 -1.0000 3523533 1572726939.10 1.9602 1.9621 407.8583 408.3255 0.0719 -1.0000 -1.0000 3523595 1572726939.20 1.9601 1.9620 407.8297 408.2984 0.0720 -1.0000 -1.0000 3523642 1572726939.30 1.9597 1.9616 407.8087 408.2765 0.0720 -1.0000 -1.0000 3523689 1572726939.40 1.9604 1.9623 407.7933 408.2614 0.0720 -1.0000 -1.0000 3523908 1572726939.50 1.9599 1.9618 407.7420 408.2099 0.0720 -1.0000 -1.0000 3523970 1572726939.60 1.9597 1.9616 407.6616 408.1293 0.0720 -1.0000 -1.0000 3524001 1572726939.70 1.9603 1.9621 407.6388 408.1065 0.0719 -1.0000 -1.0000 3524064 1572726939.80 1.9606 1.9625 407.5681 408.0351 0.0720 -1.0000 -1.0000 3524111 1572726939.90 1.9614 1.9633 407.6753 408.1435 0.0720 -1.0000 -1.0000 3524424 1572726940.00 1.9608 1.9626 407.6207 408.0870 0.0718 -1.0000 -1.0000 3524486 1572726940.10 1.9607 1.9625 407.6334 408.1011 0.0720 -1.0000 -1.0000 3524533 1572726940.20 1.9607 1.9625 407.5837 408.0515 0.0720 -1.0000 -1.0000 3524580 1572726940.30 1.9605 1.9623 407.6320 408.0985 0.0719 -1.0000 -1.0000 3524627 1572726940.40 1.9599 1.9618 407.7310 408.1986 0.0719 -1.0000 -1.0000 3524908 1572726940.50 1.9601 1.9620 407.7216 408.1898 0.0721 -1.0000 -1.0000 3524955 1572726940.60 1.9602 1.9621 407.7701 408.2379 0.0720 -1.0000 -1.0000 3525001 1572726940.70 1.9604 1.9623 407.6829 408.1499 0.0718 -1.0000 -1.0000 3525048 1572726940.80 1.9596 1.9615 407.7884 408.2565 0.0720 -1.0000 -1.0000 3525111 1572726940.90 1.9597 1.9616 407.8262 408.2939 0.0719 -1.0000 -1.0000 3525142 1572726941.00 1.9606 1.9624 407.8527 408.3202 0.0719 -1.0000 -1.0000 3525205 1572726941.10 1.9596 1.9614 407.8558 408.3234 0.0719 -1.0000 -1.0000 3525251 1572726941.20 1.9599 1.9617 407.8419 408.3091 0.0719 -1.0000 -1.0000 3525298 1572726941.30 1.9600 1.9618 407.9333 408.4015 0.0720 -1.0000 -1.0000 3525345 1572726941.40 1.9592 1.9611 407.8970 408.3653 0.0720 -1.0000 -1.0000 3525392 1572726941.50 1.9592 1.9610 407.7743 408.2422 0.0720 -1.0000 -1.0000 3525751 1572726941.60 1.9601 1.9619 407.6716 408.1388 0.0719 -1.0000 -1.0000 3525783 1572726941.70 1.9602 1.9620 407.6628 408.1305 0.0719 -1.0000 -1.0000 3525845 1572726941.80 1.9605 1.9623 407.6433 408.1108 0.0720 -1.0000 -1.0000 3525892 1572726941.90 1.9600 1.9619 407.6738 408.1416 0.0720 -1.0000 -1.0000 3525923 1572726942.00 1.9607 1.9626 407.6615 408.1295 0.0720 -1.0000 -1.0000 3526189 1572726942.10 1.9604 1.9623 407.6312 408.0989 0.0720 -1.0000 -1.0000 3526236 1572726942.20 1.9603 1.9622 407.8199 408.2885 0.0720 -1.0000 -1.0000 3526298 1572726942.30 1.9595 1.9614 407.8053 408.2724 0.0719 -1.0000 -1.0000 3526330 1572726942.40 1.9600 1.9619 407.8084 408.2760 0.0719 -1.0000 -1.0000 3526392 1572726942.50 1.9598 1.9616 407.8066 408.2743 0.0719 -1.0000 -1.0000 3526924 1572726942.60 1.9596 1.9615 407.7982 408.2659 0.0720 -1.0000 -1.0000 3526971 1572726942.70 1.9597 1.9616 407.7653 408.2330 0.0719 -1.0000 -1.0000 3527017 1572726942.80 1.9594 1.9613 407.7650 408.2317 0.0719 -1.0000 -1.0000 3527064 1572726942.90 1.9597 1.9615 407.6926 408.1605 0.0720 -1.0000 -1.0000 3527111 1572726943.00 1.9608 1.9626 407.6249 408.0927 0.0720 -1.0000 -1.0000 3527486 1572726943.10 1.9602 1.9621 407.6845 408.1522 0.0720 -1.0000 -1.0000 3527533 1572726943.20 1.9608 1.9627 407.6166 408.0839 0.0719 -1.0000 -1.0000 3527580 1572726943.30 1.9606 1.9625 407.7139 408.1819 0.0720 -1.0000 -1.0000 3527627 1572726943.40 1.9603 1.9621 407.7483 408.2161 0.0720 -1.0000 -1.0000 3527673 1572726943.50 1.9606 1.9624 407.6970 408.1651 0.0720 -1.0000 -1.0000 3527955 1572726943.60 1.9602 1.9621 407.6961 408.1630 0.0719 -1.0000 -1.0000 3527986 1572726943.70 1.9604 1.9623 407.6421 408.1102 0.0720 -1.0000 -1.0000 3528048 1572726943.80 1.9605 1.9624 407.8194 408.2872 0.0720 -1.0000 -1.0000 3528095 1572726943.90 1.9598 1.9617 407.8351 408.3037 0.0721 -1.0000 -1.0000 3528142 1572726944.00 1.9594 1.9613 407.8679 408.3354 0.0719 -1.0000 -1.0000 3528455 1572726944.10 1.9601 1.9620 407.7719 408.2388 0.0718 -1.0000 -1.0000 3528501 1572726944.20 1.9600 1.9618 407.8421 408.3097 0.0719 -1.0000 -1.0000 3528548 1572726944.30 1.9595 1.9614 407.7658 408.2333 0.0719 -1.0000 -1.0000 3528595 1572726944.40 1.9597 1.9615 407.7226 408.1906 0.0720 -1.0000 -1.0000 3528642 1572726944.50 1.9602 1.9621 407.6009 408.0686 0.0720 -1.0000 -1.0000 3528705 1572726944.60 1.9607 1.9625 407.6851 408.1527 0.0720 -1.0000 -1.0000 3529408 1572726944.70 1.9609 1.9627 407.6690 408.1369 0.0720 -1.0000 -1.0000 3529470 1572726944.80 1.9610 1.9628 407.6910 408.1584 0.0719 -1.0000 -1.0000 3529517 1572726944.90 1.9600 1.9619 407.7941 408.2616 0.0719 -1.0000 -1.0000 3529564 1572726945.00 1.9602 1.9621 407.7668 408.2353 0.0721 -1.0000 -1.0000 3529689 1572726945.10 1.9593 1.9611 407.7746 408.2419 0.0719 -1.0000 -1.0000 3529736 1572726945.20 1.9590 1.9609 407.8174 408.2855 0.0720 -1.0000 -1.0000 3529798 1572726945.30 1.9600 1.9619 407.8328 408.3011 0.0720 -1.0000 -1.0000 3529830 1572726945.40 1.9600 1.9618 407.8261 408.2936 0.0719 -1.0000 -1.0000 3529892 1572726945.50 1.9597 1.9616 407.8605 408.3275 0.0718 -1.0000 -1.0000 3529939 1572726945.60 1.9603 1.9621 407.9337 408.4028 0.0721 -1.0000 -1.0000 3530314 1572726945.70 1.9597 1.9615 407.8154 408.2837 0.0721 -1.0000 -1.0000 3530361 1572726945.80 1.9603 1.9622 407.8538 408.3219 0.0720 -1.0000 -1.0000 3530408 1572726945.90 1.9603 1.9621 407.7979 408.2656 0.0719 -1.0000 -1.0000 3530455 1572726946.00 1.9607 1.9626 407.6622 408.1295 0.0719 -1.0000 -1.0000 3530501 1572726946.10 1.9605 1.9624 407.7344 408.2023 0.0720 -1.0000 -1.0000 3530564 1572726946.20 1.9598 1.9617 407.6794 408.1468 0.0718 -1.0000 -1.0000 3530611 1572726946.30 1.9605 1.9623 407.6597 408.1257 0.0717 -1.0000 -1.0000 3530658 1572726946.40 1.9606 1.9624 407.6109 408.0782 0.0719 -1.0000 -1.0000 3530705 1572726946.50 1.9610 1.9628 407.7137 408.1817 0.0721 -1.0000 -1.0000 3530751 1572726946.60 1.9606 1.9625 407.6578 408.1256 0.0719 -1.0000 -1.0000 3531423 1572726946.70 1.9606 1.9625 407.7703 408.2379 0.0719 -1.0000 -1.0000 3531486 1572726946.80 1.9601 1.9620 407.6675 408.1346 0.0718 -1.0000 -1.0000 3531533 1572726946.90 1.9601 1.9619 407.7110 408.1788 0.0720 -1.0000 -1.0000 3531580 1572726947.00 1.9599 1.9618 407.6985 408.1662 0.0719 -1.0000 -1.0000 3531627 1572726947.10 1.9588 1.9607 407.8191 408.2864 0.0719 -1.0000 -1.0000 3531673 1572726947.20 1.9596 1.9615 407.8074 408.2744 0.0719 -1.0000 -1.0000 3531736 1572726947.30 1.9598 1.9617 407.8157 408.2843 0.0720 -1.0000 -1.0000 3531767 1572726947.40 1.9604 1.9623 407.8782 408.3461 0.0720 -1.0000 -1.0000 3531830 1572726947.50 1.9596 1.9615 407.9096 408.3762 0.0719 -1.0000 -1.0000 3531877 1572726947.60 1.9609 1.9627 407.8498 408.3182 0.0719 -1.0000 -1.0000 3532142 1572726947.70 1.9591 1.9610 407.8527 408.3203 0.0720 -1.0000 -1.0000 3532189 1572726947.80 1.9591 1.9609 407.8319 408.2994 0.0719 -1.0000 -1.0000 3532251 1572726947.90 1.9595 1.9614 407.8342 408.3021 0.0720 -1.0000 -1.0000 3532283 1572726948.00 1.9598 1.9617 407.8160 408.2839 0.0719 -1.0000 -1.0000 3532346 1572726948.10 1.9597 1.9615 407.8124 408.2798 0.0719 -1.0000 -1.0000 3533017 1572726948.20 1.9608 1.9627 407.7693 408.2362 0.0718 -1.0000 -1.0000 3533064 1572726948.30 1.9603 1.9621 407.8276 408.2949 0.0719 -1.0000 -1.0000 3533111 1572726948.40 1.9609 1.9628 407.7344 408.2021 0.0720 -1.0000 -1.0000 3533189 1572726948.50 1.9605 1.9623 407.7503 408.2180 0.0719 -1.0000 -1.0000 3533236 1572726948.60 1.9610 1.9628 407.6754 408.1426 0.0719 -1.0000 -1.0000 3533283 1572726948.70 1.9606 1.9624 407.7158 408.1828 0.0718 -1.0000 -1.0000 3533330 1572726948.80 1.9606 1.9624 407.7276 408.1953 0.0720 -1.0000 -1.0000 3533423 1572726948.90 1.9605 1.9623 407.6868 408.1543 0.0719 -1.0000 -1.0000 3533470 1572726949.00 1.9595 1.9614 407.6416 408.1091 0.0720 -1.0000 -1.0000 3533517 1572726949.10 1.9608 1.9626 407.6575 408.1251 0.0719 -1.0000 -1.0000 3533564 1572726949.20 1.9600 1.9618 407.7168 408.1838 0.0718 -1.0000 -1.0000 3533736 1572726949.30 1.9604 1.9622 407.7211 408.1884 0.0719 -1.0000 -1.0000 3533767 1572726949.40 1.9604 1.9623 407.7000 408.1682 0.0720 -1.0000 -1.0000 3533830 1572726949.50 1.9607 1.9626 407.6735 408.1420 0.0722 -1.0000 -1.0000 3533877 1572726949.60 1.9600 1.9619 407.8290 408.2966 0.0718 -1.0000 -1.0000 3533923 1572726949.70 1.9599 1.9617 407.8522 408.3193 0.0718 -1.0000 -1.0000 3533970 1572726949.80 1.9604 1.9623 407.7384 408.2050 0.0718 -1.0000 -1.0000 3534017 1572726949.90 1.9603 1.9622 407.8048 408.2727 0.0720 -1.0000 -1.0000 3534064 1572726950.00 1.9601 1.9619 407.8504 408.3185 0.0720 -1.0000 -1.0000 3534127 1572726950.10 1.9603 1.9622 407.8348 408.3017 0.0718 -1.0000 -1.0000 3534174 1572726950.20 1.9601 1.9619 407.9077 408.3753 0.0719 -1.0000 -1.0000 3534439 1572726950.30 1.9602 1.9620 407.8534 408.3208 0.0719 -1.0000 -1.0000 3534471 1572726950.40 1.9604 1.9623 407.8678 408.3350 0.0719 -1.0000 -1.0000 3534533 1572726950.50 1.9602 1.9621 407.6857 408.1539 0.0720 -1.0000 -1.0000 3534580 1572726950.60 1.9602 1.9620 407.7850 408.2521 0.0718 -1.0000 -1.0000 3534627 1572726950.70 1.9609 1.9628 407.6107 408.0777 0.0719 -1.0000 -1.0000 3535455 1572726950.80 1.9611 1.9629 407.7584 408.2267 0.0720 -1.0000 -1.0000 3535517 1572726950.90 1.9608 1.9626 407.7729 408.2412 0.0720 -1.0000 -1.0000 3535548 1572726951.00 1.9608 1.9626 407.6635 408.1320 0.0721 -1.0000 -1.0000 3535611 1572726951.10 1.9608 1.9627 407.7023 408.1700 0.0719 -1.0000 -1.0000 3535658 1572726951.20 1.9605 1.9624 407.6955 408.1628 0.0719 -1.0000 -1.0000 3535705 1572726951.30 1.9610 1.9629 407.7003 408.1680 0.0720 -1.0000 -1.0000 3535751 1572726951.40 1.9609 1.9627 407.7097 408.1777 0.0720 -1.0000 -1.0000 3535798 1572726951.50 1.9600 1.9618 407.8350 408.3031 0.0719 -1.0000 -1.0000 3535845 1572726951.60 1.9602 1.9620 407.8299 408.2972 0.0719 -1.0000 -1.0000 3535892 1572726951.70 1.9600 1.9619 407.7086 408.1759 0.0719 -1.0000 -1.0000 3535939 1572726951.80 1.9604 1.9622 407.8771 408.3448 0.0720 -1.0000 -1.0000 3536205 1572726951.90 1.9598 1.9616 408.0014 408.4695 0.0720 -1.0000 -1.0000 3536251 1572726952.00 1.9594 1.9612 407.8221 408.2900 0.0719 -1.0000 -1.0000 3536298 1572726952.10 1.9600 1.9618 407.8139 408.2807 0.0718 -1.0000 -1.0000 3536470 1572726952.20 1.9602 1.9621 407.8206 408.2883 0.0720 -1.0000 -1.0000 3536564 1572726952.30 1.9589 1.9608 407.9134 408.3810 0.0719 -1.0000 -1.0000 3536751 1572726952.40 1.9598 1.9617 407.8349 408.3028 0.0720 -1.0000 -1.0000 3536814 1572726952.50 1.9601 1.9620 407.7931 408.2608 0.0719 -1.0000 -1.0000 3536861 1572726952.60 1.9606 1.9625 407.6851 408.1526 0.0719 -1.0000 -1.0000 3536908 1572726952.70 1.9612 1.9630 407.6798 408.1474 0.0720 -1.0000 -1.0000 3536955 1572726952.80 1.9615 1.9634 407.7383 408.2062 0.0720 -1.0000 -1.0000 3537001 1572726952.90 1.9611 1.9630 407.7005 408.1687 0.0720 -1.0000 -1.0000 3537048 1572726953.00 1.9604 1.9622 407.7591 408.2276 0.0721 -1.0000 -1.0000 3537095 1572726953.10 1.9603 1.9622 407.6853 408.1526 0.0719 -1.0000 -1.0000 3537158 1572726953.20 1.9601 1.9619 407.6899 408.1571 0.0719 -1.0000 -1.0000 3537205 1572726953.30 1.9605 1.9624 407.8106 408.2787 0.0720 -1.0000 -1.0000 3537673 1572726953.40 1.9598 1.9617 407.8165 408.2842 0.0720 -1.0000 -1.0000 3537736 1572726953.50 1.9600 1.9619 407.8069 408.2748 0.0720 -1.0000 -1.0000 3537783 1572726953.60 1.9611 1.9629 407.8440 408.3125 0.0720 -1.0000 -1.0000 3537830 1572726953.70 1.9604 1.9622 407.9506 408.4187 0.0720 -1.0000 -1.0000 3537876 1572726953.80 1.9592 1.9610 407.9005 408.3685 0.0719 -1.0000 -1.0000 3538205 1572726953.90 1.9599 1.9618 407.9067 408.3751 0.0720 -1.0000 -1.0000 3538236 1572726954.00 1.9602 1.9620 407.8897 408.3580 0.0720 -1.0000 -1.0000 3538298 1572726954.10 1.9604 1.9622 407.8724 408.3413 0.0722 -1.0000 -1.0000 3538345 1572726954.20 1.9600 1.9618 407.9254 408.3923 0.0719 -1.0000 -1.0000 3538392 1572726954.30 1.9601 1.9619 407.8196 408.2879 0.0720 -1.0000 -1.0000 3538674 1572726954.40 1.9606 1.9625 407.7158 408.1832 0.0719 -1.0000 -1.0000 3538736 1572726954.50 1.9603 1.9622 407.7854 408.2529 0.0719 -1.0000 -1.0000 3538783 1572726954.60 1.9605 1.9623 407.7966 408.2644 0.0720 -1.0000 -1.0000 3538830 1572726954.70 1.9609 1.9628 407.8058 408.2735 0.0720 -1.0000 -1.0000 3538876 1572726954.80 1.9607 1.9625 407.6494 408.1168 0.0719 -1.0000 -1.0000 3539205 1572726954.90 1.9608 1.9626 407.7042 408.1716 0.0719 -1.0000 -1.0000 3539251 1572726955.00 1.9604 1.9623 407.6820 408.1500 0.0720 -1.0000 -1.0000 3539298 1572726955.10 1.9607 1.9625 407.6401 408.1073 0.0719 -1.0000 -1.0000 3539361 1572726955.20 1.9604 1.9623 407.6406 408.1079 0.0719 -1.0000 -1.0000 3539408 1572726955.30 1.9600 1.9619 407.5747 408.0419 0.0720 -1.0000 -1.0000 3539455 1572726955.40 1.9608 1.9626 407.7249 408.1932 0.0721 -1.0000 -1.0000 3539736 1572726955.50 1.9607 1.9626 407.6618 408.1292 0.0720 -1.0000 -1.0000 3539783 1572726955.60 1.9606 1.9625 407.6471 408.1151 0.0720 -1.0000 -1.0000 3539830 1572726955.70 1.9604 1.9623 407.6795 408.1470 0.0719 -1.0000 -1.0000 3539877 1572726955.80 1.9606 1.9625 407.6256 408.0932 0.0720 -1.0000 -1.0000 3539923 1572726955.90 1.9602 1.9620 407.6912 408.1589 0.0720 -1.0000 -1.0000 3540173 1572726956.00 1.9597 1.9616 407.6449 408.1127 0.0720 -1.0000 -1.0000 3540236 1572726956.10 1.9601 1.9619 407.6449 408.1133 0.0721 -1.0000 -1.0000 3540283 1572726956.20 1.9600 1.9619 407.6692 408.1366 0.0719 -1.0000 -1.0000 3540330 1572726956.30 1.9602 1.9621 407.7143 408.1822 0.0720 -1.0000 -1.0000 3540377 1572726956.40 1.9602 1.9621 407.7389 408.2064 0.0719 -1.0000 -1.0000 3540705 1572726956.50 1.9597 1.9615 407.7746 408.2422 0.0720 -1.0000 -1.0000 3540767 1572726956.60 1.9605 1.9624 407.7965 408.2647 0.0720 -1.0000 -1.0000 3540798 1572726956.70 1.9609 1.9627 407.7954 408.2637 0.0721 -1.0000 -1.0000 3540861 1572726956.80 1.9605 1.9623 407.8045 408.2727 0.0720 -1.0000 -1.0000 3540908 1572726956.90 1.9601 1.9620 407.8196 408.2875 0.0720 -1.0000 -1.0000 3541220 1572726957.00 1.9595 1.9613 407.9152 408.3833 0.0720 -1.0000 -1.0000 3541267 1572726957.10 1.9596 1.9614 407.7942 408.2616 0.0719 -1.0000 -1.0000 3541314 1572726957.20 1.9604 1.9622 407.8405 408.3090 0.0720 -1.0000 -1.0000 3541377 1572726957.30 1.9604 1.9623 407.8078 408.2754 0.0719 -1.0000 -1.0000 3541423 1572726957.40 1.9597 1.9615 407.8304 408.2991 0.0721 -1.0000 -1.0000 3541673 1572726957.50 1.9598 1.9616 407.8048 408.2721 0.0719 -1.0000 -1.0000 3541736 1572726957.60 1.9599 1.9618 407.8609 408.3284 0.0719 -1.0000 -1.0000 3541767 1572726957.70 1.9601 1.9620 407.8259 408.2946 0.0720 -1.0000 -1.0000 3541830 1572726957.80 1.9597 1.9616 407.8661 408.3331 0.0719 -1.0000 -1.0000 3541877 1572726957.90 1.9596 1.9615 407.8125 408.2810 0.0721 -1.0000 -1.0000 3542189 1572726958.00 1.9599 1.9618 407.8455 408.3138 0.0721 -1.0000 -1.0000 3542252 1572726958.10 1.9608 1.9627 407.7591 408.2273 0.0720 -1.0000 -1.0000 3542298 1572726958.20 1.9600 1.9619 407.7597 408.2277 0.0720 -1.0000 -1.0000 3542361 1572726958.30 1.9606 1.9625 407.7616 408.2299 0.0720 -1.0000 -1.0000 3542392 1572726958.40 1.9599 1.9617 407.7193 408.1877 0.0721 -1.0000 -1.0000 3542674 1572726958.50 1.9606 1.9625 407.6690 408.1360 0.0719 -1.0000 -1.0000 3542721 1572726958.60 1.9608 1.9626 407.6785 408.1459 0.0719 -1.0000 -1.0000 3542767 1572726958.70 1.9611 1.9629 407.7504 408.2177 0.0719 -1.0000 -1.0000 3542814 1572726958.80 1.9609 1.9628 407.6972 408.1648 0.0720 -1.0000 -1.0000 3542877 1572726958.90 1.9613 1.9632 407.6886 408.1566 0.0720 -1.0000 -1.0000 3543423 1572726959.00 1.9605 1.9624 407.7028 408.1709 0.0720 -1.0000 -1.0000 3543470 1572726959.10 1.9609 1.9627 407.6343 408.1020 0.0719 -1.0000 -1.0000 3543533 1572726959.20 1.9603 1.9621 407.8221 408.2892 0.0719 -1.0000 -1.0000 3543580 1572726959.30 1.9601 1.9620 407.8158 408.2837 0.0720 -1.0000 -1.0000 3543627 1572726959.40 1.9604 1.9622 407.7672 408.2352 0.0720 -1.0000 -1.0000 3543689 1572726959.50 1.9600 1.9619 407.7987 408.2666 0.0720 -1.0000 -1.0000 3543939 1572726959.60 1.9599 1.9617 407.8008 408.2681 0.0719 -1.0000 -1.0000 3543986 1572726959.70 1.9599 1.9617 407.7921 408.2595 0.0719 -1.0000 -1.0000 3544033 1572726959.80 1.9603 1.9621 407.7751 408.2432 0.0720 -1.0000 -1.0000 3544095 1572726959.90 1.9598 1.9616 407.8554 408.3229 0.0719 -1.0000 -1.0000 3544127 1572726960.00 1.9596 1.9615 407.8428 408.3110 0.0720 -1.0000 -1.0000 3544408 1572726960.10 1.9593 1.9612 407.7587 408.2271 0.0720 -1.0000 -1.0000 3544471 1572726960.20 1.9595 1.9614 407.7875 408.2549 0.0719 -1.0000 -1.0000 3544517 1572726960.30 1.9600 1.9619 407.7976 408.2655 0.0720 -1.0000 -1.0000 3544549 1572726960.40 1.9603 1.9621 407.7952 408.2637 0.0721 -1.0000 -1.0000 3544611 1572726960.50 1.9598 1.9617 407.8113 408.2791 0.0720 -1.0000 -1.0000 3544939 1572726960.60 1.9609 1.9628 407.6805 408.1485 0.0720 -1.0000 -1.0000 3544986 1572726960.70 1.9599 1.9618 407.7802 408.2480 0.0720 -1.0000 -1.0000 3545033 1572726960.80 1.9600 1.9619 407.7609 408.2290 0.0720 -1.0000 -1.0000 3545080 1572726960.90 1.9600 1.9619 407.7742 408.2434 0.0723 -1.0000 -1.0000 3545126 1572726961.00 1.9602 1.9621 407.7101 408.1773 0.0719 -1.0000 -1.0000 3545439 1572726961.10 1.9599 1.9618 407.6372 408.1048 0.0720 -1.0000 -1.0000 3545501 1572726961.20 1.9599 1.9617 407.7399 408.2088 0.0722 -1.0000 -1.0000 3545548 1572726961.30 1.9600 1.9619 407.7601 408.2290 0.0720 -1.0000 -1.0000 3545595 1572726961.40 1.9598 1.9617 407.6778 408.1449 0.0720 -1.0000 -1.0000 3545642 1572726961.50 1.9607 1.9625 407.6791 408.1477 0.0721 -1.0000 -1.0000 3545736 1572726961.60 1.9607 1.9626 407.6139 408.0813 0.0719 -1.0000 -1.0000 3545783 1572726961.70 1.9607 1.9626 407.6810 408.1486 0.0720 -1.0000 -1.0000 3545830 1572726961.80 1.9605 1.9624 407.6804 408.1489 0.0721 -1.0000 -1.0000 3545877 1572726961.90 1.9596 1.9615 407.7070 408.1757 0.0720 -1.0000 -1.0000 3545923 1572726962.00 1.9602 1.9620 407.6984 408.1664 0.0720 -1.0000 -1.0000 3546251 1572726962.10 1.9595 1.9613 407.6625 408.1292 0.0719 -1.0000 -1.0000 3546298 1572726962.20 1.9603 1.9622 407.6931 408.1610 0.0720 -1.0000 -1.0000 3546346 1572726962.30 1.9601 1.9619 407.7382 408.2064 0.0720 -1.0000 -1.0000 3546392 1572726962.40 1.9602 1.9621 407.6831 408.1515 0.0721 -1.0000 -1.0000 3546439 1572726962.50 1.9600 1.9618 407.7989 408.2674 0.0721 -1.0000 -1.0000 3546955 1572726962.60 1.9599 1.9617 407.8577 408.3260 0.0720 -1.0000 -1.0000 3547001 1572726962.70 1.9593 1.9612 407.7612 408.2295 0.0720 -1.0000 -1.0000 3547048 1572726962.80 1.9588 1.9607 407.7317 408.1994 0.0720 -1.0000 -1.0000 3547111 1572726962.90 1.9604 1.9622 407.7416 408.2088 0.0719 -1.0000 -1.0000 3547142 1572726963.00 1.9598 1.9617 407.7191 408.1869 0.0719 -1.0000 -1.0000 3547205 1572726963.10 1.9600 1.9619 407.7240 408.1916 0.0720 -1.0000 -1.0000 3547251 1572726963.20 1.9603 1.9621 407.6448 408.1131 0.0721 -1.0000 -1.0000 3547298 1572726963.30 1.9603 1.9622 407.5899 408.0578 0.0720 -1.0000 -1.0000 3547345 1572726963.40 1.9604 1.9623 407.6325 408.1001 0.0720 -1.0000 -1.0000 3547392 1572726963.50 1.9601 1.9619 407.6174 408.0853 0.0720 -1.0000 -1.0000 3547455 1572726963.60 1.9612 1.9630 407.6512 408.1183 0.0719 -1.0000 -1.0000 3547751 1572726963.70 1.9605 1.9623 407.6986 408.1671 0.0721 -1.0000 -1.0000 3547798 1572726963.80 1.9608 1.9627 407.5958 408.0632 0.0720 -1.0000 -1.0000 3547861 1572726963.90 1.9600 1.9618 407.6796 408.1482 0.0721 -1.0000 -1.0000 3547892 1572726964.00 1.9604 1.9622 407.7047 408.1723 0.0719 -1.0000 -1.0000 3547955 1572726964.10 1.9604 1.9623 407.6385 408.1054 0.0719 -1.0000 -1.0000 3548471 1572726964.20 1.9604 1.9622 407.6793 408.1476 0.0721 -1.0000 -1.0000 3548517 1572726964.30 1.9599 1.9617 407.7314 408.1994 0.0720 -1.0000 -1.0000 3548548 1572726964.40 1.9594 1.9612 407.7886 408.2568 0.0720 -1.0000 -1.0000 3548611 1572726964.50 1.9600 1.9619 407.7772 408.2453 0.0720 -1.0000 -1.0000 3548658 1572726964.60 1.9602 1.9621 407.6349 408.1031 0.0721 -1.0000 -1.0000 3548971 1572726964.70 1.9599 1.9618 407.8485 408.3168 0.0721 -1.0000 -1.0000 3549017 1572726964.80 1.9596 1.9615 407.8450 408.3136 0.0721 -1.0000 -1.0000 3549064 1572726964.90 1.9595 1.9614 407.8732 408.3416 0.0720 -1.0000 -1.0000 3549111 1572726965.00 1.9597 1.9615 407.8104 408.2787 0.0721 -1.0000 -1.0000 3549158 1572726965.10 1.9598 1.9617 407.8528 408.3219 0.0722 -1.0000 -1.0000 3549439 1572726965.20 1.9597 1.9615 407.8442 408.3121 0.0720 -1.0000 -1.0000 3549486 1572726965.30 1.9591 1.9609 407.8143 408.2823 0.0719 -1.0000 -1.0000 3549533 1572726965.40 1.9604 1.9622 407.8289 408.2972 0.0721 -1.0000 -1.0000 3549580 1572726965.50 1.9606 1.9624 407.7001 408.1676 0.0719 -1.0000 -1.0000 3549642 1572726965.60 1.9607 1.9625 407.8061 408.2739 0.0720 -1.0000 -1.0000 3549939 1572726965.70 1.9600 1.9618 407.6742 408.1425 0.0721 -1.0000 -1.0000 3549986 1572726965.80 1.9604 1.9623 407.7184 408.1873 0.0721 -1.0000 -1.0000 3550048 1572726965.90 1.9602 1.9620 407.6888 408.1568 0.0720 -1.0000 -1.0000 3550080 1572726966.00 1.9599 1.9618 407.6560 408.1231 0.0719 -1.0000 -1.0000 3550142 1572726966.10 1.9601 1.9619 407.7704 408.2389 0.0721 -1.0000 -1.0000 3551298 1572726966.20 1.9596 1.9615 407.7419 408.2113 0.0722 -1.0000 -1.0000 3551345 1572726966.30 1.9599 1.9617 407.7737 408.2414 0.0719 -1.0000 -1.0000 3551392 1572726966.40 1.9603 1.9621 407.7057 408.1742 0.0721 -1.0000 -1.0000 3551439 1572726966.50 1.9595 1.9614 407.7514 408.2205 0.0722 -1.0000 -1.0000 3551486 1572726966.60 1.9595 1.9613 407.8987 408.3675 0.0721 -1.0000 -1.0000 3551533 1572726966.70 1.9597 1.9615 407.8098 408.2783 0.0721 -1.0000 -1.0000 3551580 1572726966.80 1.9605 1.9623 407.7535 408.2215 0.0720 -1.0000 -1.0000 3551642 1572726966.90 1.9596 1.9615 407.8386 408.3076 0.0721 -1.0000 -1.0000 3551673 1572726967.00 1.9596 1.9615 407.8737 408.3423 0.0721 -1.0000 -1.0000 3551736 1572726967.10 1.9592 1.9611 407.9174 408.3863 0.0721 -1.0000 -1.0000 3551783 1572726967.20 1.9595 1.9613 407.8731 408.3416 0.0721 -1.0000 -1.0000 3551830 1572726967.30 1.9605 1.9624 407.8483 408.3169 0.0721 -1.0000 -1.0000 3551877 1572726967.40 1.9601 1.9620 407.8904 408.3596 0.0721 -1.0000 -1.0000 3551923 1572726967.50 1.9607 1.9625 407.8167 408.2855 0.0721 -1.0000 -1.0000 3551986 1572726967.60 1.9604 1.9622 407.8090 408.2770 0.0720 -1.0000 -1.0000 3552017 1572726967.70 1.9606 1.9625 407.7596 408.2280 0.0721 -1.0000 -1.0000 3552080 1572726967.80 1.9602 1.9620 407.7564 408.2244 0.0721 -1.0000 -1.0000 3552127 1572726967.90 1.9609 1.9628 407.8011 408.2690 0.0719 -1.0000 -1.0000 3552174 1572726968.00 1.9603 1.9621 407.7717 408.2395 0.0720 -1.0000 -1.0000 3552221 1572726968.10 1.9599 1.9618 407.7491 408.2183 0.0722 -1.0000 -1.0000 3552267 1572726968.20 1.9593 1.9611 407.7997 408.2679 0.0720 -1.0000 -1.0000 3552439 1572726968.30 1.9604 1.9623 407.8214 408.2889 0.0720 -1.0000 -1.0000 3552486 1572726968.40 1.9596 1.9615 407.8946 408.3635 0.0722 -1.0000 -1.0000 3552533 1572726968.50 1.9602 1.9621 407.8718 408.3408 0.0721 -1.0000 -1.0000 3552580 1572726968.60 1.9598 1.9616 407.9237 408.3924 0.0721 -1.0000 -1.0000 3552627 1572726968.70 1.9603 1.9622 407.9071 408.3760 0.0721 -1.0000 -1.0000 3552971 1572726968.80 1.9599 1.9617 407.8796 408.3481 0.0721 -1.0000 -1.0000 3553017 1572726968.90 1.9595 1.9614 407.8636 408.3320 0.0720 -1.0000 -1.0000 3553064 1572726969.00 1.9601 1.9620 407.9127 408.3813 0.0721 -1.0000 -1.0000 3553111 1572726969.10 1.9600 1.9618 407.8979 408.3666 0.0721 -1.0000 -1.0000 3553158 1572726969.20 1.9599 1.9618 407.6691 408.1370 0.0720 -1.0000 -1.0000 3553673 1572726969.30 1.9605 1.9624 407.7351 408.2028 0.0720 -1.0000 -1.0000 3553720 1572726969.40 1.9609 1.9627 407.6530 408.1205 0.0720 -1.0000 -1.0000 3553767 1572726969.50 1.9600 1.9619 407.6880 408.1569 0.0721 -1.0000 -1.0000 3553830 1572726969.60 1.9610 1.9629 407.6848 408.1532 0.0721 -1.0000 -1.0000 3553861 1572726969.70 1.9609 1.9627 407.7221 408.1908 0.0721 -1.0000 -1.0000 3554205 1572726969.80 1.9607 1.9625 407.7031 408.1716 0.0721 -1.0000 -1.0000 3554252 1572726969.90 1.9596 1.9615 407.8022 408.2710 0.0721 -1.0000 -1.0000 3554298 1572726970.00 1.9600 1.9619 407.8392 408.3077 0.0721 -1.0000 -1.0000 3554346 1572726970.10 1.9600 1.9619 407.7756 408.2441 0.0720 -1.0000 -1.0000 3554408 1572726970.20 1.9607 1.9626 407.9056 408.3743 0.0721 -1.0000 -1.0000 3554674 1572726970.30 1.9597 1.9616 407.8812 408.3498 0.0721 -1.0000 -1.0000 3554705 1572726970.40 1.9596 1.9615 407.8478 408.3169 0.0722 -1.0000 -1.0000 3554767 1572726970.50 1.9598 1.9616 407.9386 408.4083 0.0722 -1.0000 -1.0000 3554814 1572726970.60 1.9593 1.9611 407.8643 408.3332 0.0721 -1.0000 -1.0000 3554861 1572726970.70 1.9594 1.9613 407.8414 408.3113 0.0724 -1.0000 -1.0000 3554939 1572726970.80 1.9592 1.9611 407.8696 408.3388 0.0722 -1.0000 -1.0000 3554986 1572726970.90 1.9595 1.9614 407.8285 408.2973 0.0721 -1.0000 -1.0000 3555033 1572726971.00 1.9604 1.9623 407.7387 408.2077 0.0722 -1.0000 -1.0000 3555080 1572726971.10 1.9605 1.9623 407.7478 408.2162 0.0721 -1.0000 -1.0000 3555127 1572726971.20 1.9597 1.9616 407.6323 408.1010 0.0722 -1.0000 -1.0000 3555689 1572726971.30 1.9604 1.9622 407.7206 408.1892 0.0721 -1.0000 -1.0000 3555736 1572726971.40 1.9603 1.9622 407.7413 408.2108 0.0722 -1.0000 -1.0000 3555783 1572726971.50 1.9608 1.9626 407.7744 408.2429 0.0721 -1.0000 -1.0000 3555845 1572726971.60 1.9594 1.9613 407.8226 408.2910 0.0720 -1.0000 -1.0000 3555877 1572726971.70 1.9596 1.9615 407.8769 408.3454 0.0720 -1.0000 -1.0000 3555970 1572726971.80 1.9601 1.9620 407.8499 408.3176 0.0720 -1.0000 -1.0000 3556017 1572726971.90 1.9601 1.9619 407.8569 408.3248 0.0720 -1.0000 -1.0000 3556064 1572726972.00 1.9593 1.9611 407.8327 408.3016 0.0721 -1.0000 -1.0000 3556111 1572726972.10 1.9600 1.9618 407.9028 408.3718 0.0722 -1.0000 -1.0000 3556158 1572726972.20 1.9597 1.9615 407.8522 408.3210 0.0721 -1.0000 -1.0000 3556221 1572726972.30 1.9595 1.9613 407.8935 408.3620 0.0721 -1.0000 -1.0000 3556767 1572726972.40 1.9598 1.9616 407.8694 408.3382 0.0721 -1.0000 -1.0000 3556814 1572726972.50 1.9599 1.9618 407.7636 408.2328 0.0722 -1.0000 -1.0000 3556861 1572726972.60 1.9599 1.9618 407.7852 408.2539 0.0722 -1.0000 -1.0000 3556908 1572726972.70 1.9602 1.9621 407.7955 408.2642 0.0721 -1.0000 -1.0000 3556986 1572726972.80 1.9604 1.9623 407.7768 408.2455 0.0721 -1.0000 -1.0000 3557205 1572726972.90 1.9595 1.9613 407.7872 408.2561 0.0721 -1.0000 -1.0000 3557251 1572726973.00 1.9601 1.9619 407.8246 408.2935 0.0721 -1.0000 -1.0000 3557298 1572726973.10 1.9611 1.9630 407.7216 408.1905 0.0721 -1.0000 -1.0000 3557361 1572726973.20 1.9609 1.9627 407.6493 408.1172 0.0720 -1.0000 -1.0000 3557408 1572726973.30 1.9602 1.9621 407.7199 408.1882 0.0720 -1.0000 -1.0000 3557705 1572726973.40 1.9607 1.9625 407.7160 408.1839 0.0720 -1.0000 -1.0000 3557767 1572726973.50 1.9605 1.9623 407.8050 408.2733 0.0721 -1.0000 -1.0000 3557814 1572726973.60 1.9602 1.9620 407.8294 408.2975 0.0720 -1.0000 -1.0000 3557845 1572726973.70 1.9595 1.9614 407.8335 408.3023 0.0721 -1.0000 -1.0000 3557908 1572726973.80 1.9602 1.9620 407.8336 408.3027 0.0722 -1.0000 -1.0000 3558424 1572726973.90 1.9603 1.9621 407.8542 408.3231 0.0721 -1.0000 -1.0000 3558471 1572726974.00 1.9588 1.9607 407.8099 408.2788 0.0721 -1.0000 -1.0000 3558517 1572726974.10 1.9602 1.9620 407.7928 408.2612 0.0720 -1.0000 -1.0000 3558580 1572726974.20 1.9597 1.9615 407.8848 408.3532 0.0721 -1.0000 -1.0000 3558627 1572726974.30 1.9603 1.9622 407.9132 408.3818 0.0721 -1.0000 -1.0000 3558689 1572726974.40 1.9597 1.9615 407.9844 408.4533 0.0721 -1.0000 -1.0000 3558751 1572726974.50 1.9600 1.9619 407.9103 408.3797 0.0722 -1.0000 -1.0000 3558798 1572726974.60 1.9598 1.9617 407.8225 408.2925 0.0723 -1.0000 -1.0000 3558846 1572726974.70 1.9603 1.9621 407.7452 408.2143 0.0721 -1.0000 -1.0000 3558892 1572726974.80 1.9606 1.9624 407.7550 408.2233 0.0720 -1.0000 -1.0000 3558939 1572726974.90 1.9610 1.9629 407.7146 408.1822 0.0720 -1.0000 -1.0000 3559205 1572726975.00 1.9604 1.9622 407.7412 408.2095 0.0720 -1.0000 -1.0000 3559251 1572726975.10 1.9601 1.9620 407.7517 408.2206 0.0721 -1.0000 -1.0000 3559314 1572726975.20 1.9597 1.9615 407.7063 408.1745 0.0720 -1.0000 -1.0000 3559377 1572726975.30 1.9604 1.9623 407.7089 408.1775 0.0721 -1.0000 -1.0000 3559423 1572726975.40 1.9596 1.9615 407.8572 408.3255 0.0720 -1.0000 -1.0000 3559720 1572726975.50 1.9606 1.9625 407.9285 408.3973 0.0721 -1.0000 -1.0000 3559767 1572726975.60 1.9596 1.9615 407.7548 408.2222 0.0719 -1.0000 -1.0000 3559814 1572726975.70 1.9601 1.9619 407.8521 408.3203 0.0721 -1.0000 -1.0000 3559861 1572726975.80 1.9604 1.9622 407.8611 408.3297 0.0721 -1.0000 -1.0000 3559923 1572726975.90 1.9604 1.9622 407.9055 408.3757 0.0723 -1.0000 -1.0000 3600439 1572726976.00 1.9601 1.9620 407.8085 408.2778 0.0722 -1.0000 -1.0000 3600486 1572726976.10 1.9597 1.9616 407.8279 408.2971 0.0721 -1.0000 -1.0000 3600548 1572726976.20 1.9595 1.9613 407.8216 408.2908 0.0721 -1.0000 -1.0000 3600595 1572726976.30 1.9602 1.9621 407.8816 408.3500 0.0720 -1.0000 -1.0000 3600642 1572726976.40 1.9603 1.9622 407.8472 408.3151 0.0720 -1.0000 -1.0000 3600955 1572726976.50 1.9607 1.9626 407.8011 408.2700 0.0721 -1.0000 -1.0000 3601001 1572726976.60 1.9601 1.9619 407.7669 408.2347 0.0719 -1.0000 -1.0000 3601048 1572726976.70 1.9605 1.9624 407.7660 408.2351 0.0722 -1.0000 -1.0000 3601095 1572726976.80 1.9606 1.9625 407.7161 408.1845 0.0720 -1.0000 -1.0000 3601158 1572726976.90 1.9603 1.9622 407.7814 408.2504 0.0722 -1.0000 -1.0000 3601189 1572726977.00 1.9608 1.9626 407.8368 408.3065 0.0722 -1.0000 -1.0000 3601251 1572726977.10 1.9606 1.9624 407.7601 408.2291 0.0721 -1.0000 -1.0000 3601298 1572726977.20 1.9600 1.9618 407.8701 408.3388 0.0721 -1.0000 -1.0000 3601345 1572726977.30 1.9600 1.9619 407.7629 408.2318 0.0721 -1.0000 -1.0000 3601392 1572726977.40 1.9603 1.9622 407.8177 408.2859 0.0720 -1.0000 -1.0000 3601720 1572726977.50 1.9602 1.9620 407.8083 408.2763 0.0721 -1.0000 -1.0000 3601767 1572726977.60 1.9596 1.9614 407.8167 408.2861 0.0722 -1.0000 -1.0000 3601814 1572726977.70 1.9595 1.9614 407.9425 408.4111 0.0721 -1.0000 -1.0000 3601861 1572726977.80 1.9596 1.9615 407.9721 408.4407 0.0721 -1.0000 -1.0000 3601923 1572726977.90 1.9598 1.9617 407.9264 408.3945 0.0720 -1.0000 -1.0000 3601955 1572726978.00 1.9604 1.9623 407.8302 408.2982 0.0720 -1.0000 -1.0000 3602423 1572726978.10 1.9606 1.9624 407.8657 408.3336 0.0720 -1.0000 -1.0000 3602470 1572726978.20 1.9605 1.9624 407.7726 408.2414 0.0721 -1.0000 -1.0000 3602533 1572726978.30 1.9600 1.9619 407.7323 408.2003 0.0720 -1.0000 -1.0000 3602564 1572726978.40 1.9607 1.9625 407.7350 408.2031 0.0720 -1.0000 -1.0000 3602626 1572726978.50 1.9606 1.9624 407.7581 408.2263 0.0720 -1.0000 -1.0000 3603205 1572726978.60 1.9611 1.9629 407.7109 408.1802 0.0722 -1.0000 -1.0000 3603252 1572726978.70 1.9605 1.9624 407.8103 408.2788 0.0721 -1.0000 -1.0000 3603298 1572726978.80 1.9601 1.9619 407.7924 408.2609 0.0720 -1.0000 -1.0000 3603361 1572726978.90 1.9600 1.9619 407.6719 408.1401 0.0721 -1.0000 -1.0000 3603392 1572726979.00 1.9599 1.9618 407.8046 408.2729 0.0721 -1.0000 -1.0000 3603455 1572726979.10 1.9606 1.9624 407.9216 408.3910 0.0722 -1.0000 -1.0000 3603501 1572726979.20 1.9598 1.9617 407.9709 408.4403 0.0722 -1.0000 -1.0000 3603548 1572726979.30 1.9595 1.9613 407.8879 408.3565 0.0721 -1.0000 -1.0000 3603595 1572726979.40 1.9607 1.9626 407.9172 408.3857 0.0721 -1.0000 -1.0000 3603642 1572726979.50 1.9609 1.9627 407.8652 408.3345 0.0722 -1.0000 -1.0000 3604252 1572726979.60 1.9598 1.9616 407.8094 408.2779 0.0721 -1.0000 -1.0000 3604298 1572726979.70 1.9601 1.9619 407.7889 408.2575 0.0721 -1.0000 -1.0000 3604346 1572726979.80 1.9602 1.9621 407.8048 408.2733 0.0721 -1.0000 -1.0000 3604408 1572726979.90 1.9600 1.9619 407.7955 408.2642 0.0721 -1.0000 -1.0000 3604439 1572726980.00 1.9604 1.9622 407.7274 408.1958 0.0720 -1.0000 -1.0000 3604501 1572726980.10 1.9605 1.9623 407.8406 408.3105 0.0722 -1.0000 -1.0000 3604548 1572726980.20 1.9608 1.9626 407.8154 408.2837 0.0720 -1.0000 -1.0000 3604595 1572726980.30 1.9607 1.9625 407.7922 408.2607 0.0721 -1.0000 -1.0000 3604642 1572726980.40 1.9603 1.9622 407.7157 408.1846 0.0722 -1.0000 -1.0000 3604689 1572726980.50 1.9596 1.9614 407.7629 408.2318 0.0721 -1.0000 -1.0000 3604971 1572726980.60 1.9605 1.9624 407.8637 408.3320 0.0720 -1.0000 -1.0000 3605017 1572726980.70 1.9602 1.9621 407.8672 408.3351 0.0720 -1.0000 -1.0000 3605064 1572726980.80 1.9595 1.9614 407.9014 408.3696 0.0720 -1.0000 -1.0000 3605111 1572726980.90 1.9591 1.9609 407.9256 408.3947 0.0722 -1.0000 -1.0000 3605158 1572726981.00 1.9601 1.9619 407.9642 408.4322 0.0719 -1.0000 -1.0000 3605470 1572726981.10 1.9605 1.9623 407.8418 408.3095 0.0720 -1.0000 -1.0000 3605517 1572726981.20 1.9607 1.9625 407.8749 408.3435 0.0721 -1.0000 -1.0000 3605564 1572726981.30 1.9606 1.9624 407.6671 408.1351 0.0720 -1.0000 -1.0000 3605611 1572726981.40 1.9614 1.9633 407.8103 408.2780 0.0720 -1.0000 -1.0000 3605658 1572726981.50 1.9608 1.9627 407.7041 408.1723 0.0721 -1.0000 -1.0000 3606548 1572726981.60 1.9612 1.9630 407.7386 408.2077 0.0721 -1.0000 -1.0000 3606611 1572726981.70 1.9612 1.9631 407.7763 408.2439 0.0719 -1.0000 -1.0000 3606658 1572726981.80 1.9605 1.9624 407.7138 408.1821 0.0721 -1.0000 -1.0000 3606721 1572726981.90 1.9603 1.9622 407.6928 408.1606 0.0719 -1.0000 -1.0000 3606752 1572726982.00 1.9598 1.9616 407.7891 408.2573 0.0721 -1.0000 -1.0000 3606814 1572726982.10 1.9602 1.9621 407.9182 408.3873 0.0721 -1.0000 -1.0000 3606861 1572726982.20 1.9602 1.9621 407.8513 408.3196 0.0720 -1.0000 -1.0000 3606908 1572726982.30 1.9598 1.9616 407.9346 408.4035 0.0722 -1.0000 -1.0000 3606955 1572726982.40 1.9603 1.9621 407.8869 408.3548 0.0720 -1.0000 -1.0000 3607001 1572726982.50 1.9601 1.9619 407.7485 408.2174 0.0722 -1.0000 -1.0000 3607205 1572726982.60 1.9603 1.9622 407.8537 408.3224 0.0720 -1.0000 -1.0000 3607236 1572726982.70 1.9606 1.9625 407.8615 408.3301 0.0721 -1.0000 -1.0000 3607298 1572726982.80 1.9608 1.9626 407.7253 408.1940 0.0722 -1.0000 -1.0000 3607345 1572726982.90 1.9608 1.9627 407.8287 408.2969 0.0720 -1.0000 -1.0000 3607392 1572726983.00 1.9612 1.9631 407.7894 408.2584 0.0722 -1.0000 -1.0000 3607439 1572726983.10 1.9606 1.9625 407.7462 408.2149 0.0720 -1.0000 -1.0000 3607486 1572726983.20 1.9607 1.9626 407.7889 408.2575 0.0721 -1.0000 -1.0000 3607548 1572726983.30 1.9606 1.9625 407.7872 408.2551 0.0720 -1.0000 -1.0000 3607580 1572726983.40 1.9610 1.9628 407.7030 408.1713 0.0720 -1.0000 -1.0000 3607642 1572726983.50 1.9608 1.9627 407.7794 408.2478 0.0721 -1.0000 -1.0000 3607689 1572726983.60 1.9599 1.9618 407.8030 408.2716 0.0721 -1.0000 -1.0000 3607939 1572726983.70 1.9600 1.9618 407.8532 408.3217 0.0721 -1.0000 -1.0000 3607986 1572726983.80 1.9594 1.9613 407.8394 408.3080 0.0720 -1.0000 -1.0000 3608048 1572726983.90 1.9604 1.9622 407.8303 408.2985 0.0721 -1.0000 -1.0000 3608080 1572726984.00 1.9598 1.9617 407.8780 408.3465 0.0720 -1.0000 -1.0000 3608142 1572726984.10 1.9598 1.9616 407.8773 408.3454 0.0720 -1.0000 -1.0000 3608501 1572726984.20 1.9603 1.9622 407.9954 408.4639 0.0720 -1.0000 -1.0000 3608564 1572726984.30 1.9597 1.9615 407.9372 408.4063 0.0722 -1.0000 -1.0000 3608595 1572726984.40 1.9603 1.9621 407.8971 408.3657 0.0721 -1.0000 -1.0000 3608658 1572726984.50 1.9601 1.9619 407.8491 408.3180 0.0721 -1.0000 -1.0000 3608705 1572726984.60 1.9602 1.9620 407.9001 408.3691 0.0721 -1.0000 -1.0000 3608986 1572726984.70 1.9601 1.9619 407.8568 408.3250 0.0721 -1.0000 -1.0000 3609033 1572726984.80 1.9605 1.9624 407.8609 408.3308 0.0723 -1.0000 -1.0000 3609095 1572726984.90 1.9609 1.9628 407.6968 408.1664 0.0721 -1.0000 -1.0000 3609127 1572726985.00 1.9610 1.9629 407.6923 408.1597 0.0719 -1.0000 -1.0000 3609173 1572726985.10 1.9611 1.9629 407.7197 408.1872 0.0720 -1.0000 -1.0000 3609470 1572726985.20 1.9610 1.9628 407.7552 408.2238 0.0721 -1.0000 -1.0000 3609533 1572726985.30 1.9606 1.9624 407.7343 408.2029 0.0721 -1.0000 -1.0000 3609564 1572726985.40 1.9602 1.9621 407.8272 408.2956 0.0721 -1.0000 -1.0000 3609626 1572726985.50 1.9602 1.9621 407.8307 408.2989 0.0720 -1.0000 -1.0000 3609673 1572726985.60 1.9610 1.9628 407.8382 408.3067 0.0721 -1.0000 -1.0000 3610736 1572726985.70 1.9600 1.9619 407.9176 408.3867 0.0722 -1.0000 -1.0000 3610783 1572726985.80 1.9597 1.9615 407.9390 408.4074 0.0720 -1.0000 -1.0000 3610830 1572726985.90 1.9602 1.9620 407.9335 408.4014 0.0719 -1.0000 -1.0000 3610876 1572726986.00 1.9598 1.9616 407.8998 408.3684 0.0721 -1.0000 -1.0000 3610924 1572726986.10 1.9605 1.9623 407.8712 408.3403 0.0721 -1.0000 -1.0000 3610986 1572726986.20 1.9599 1.9617 407.9113 408.3796 0.0720 -1.0000 -1.0000 3611033 1572726986.30 1.9606 1.9624 407.8663 408.3345 0.0720 -1.0000 -1.0000 3611080 1572726986.40 1.9607 1.9625 407.8188 408.2867 0.0720 -1.0000 -1.0000 3611127 1572726986.50 1.9608 1.9626 407.6928 408.1616 0.0721 -1.0000 -1.0000 3611236 1572726986.60 1.9614 1.9633 407.8001 408.2694 0.0722 -1.0000 -1.0000 3611267 1572726986.70 1.9606 1.9625 407.8001 408.2683 0.0720 -1.0000 -1.0000 3611314 1572726986.80 1.9600 1.9618 407.7184 408.1863 0.0720 -1.0000 -1.0000 3611376 1572726986.90 1.9600 1.9619 407.6770 408.1449 0.0720 -1.0000 -1.0000 3611423 1572726987.00 1.9606 1.9624 407.7300 408.1982 0.0720 -1.0000 -1.0000 3611486 1572726987.10 1.9603 1.9621 407.8470 408.3154 0.0720 -1.0000 -1.0000 3611533 1572726987.20 1.9600 1.9619 407.8804 408.3485 0.0720 -1.0000 -1.0000 3611736 1572726987.30 1.9593 1.9611 407.9028 408.3706 0.0720 -1.0000 -1.0000 3611783 1572726987.40 1.9600 1.9619 407.8886 408.3572 0.0721 -1.0000 -1.0000 3611830 1572726987.50 1.9596 1.9615 407.8774 408.3453 0.0719 -1.0000 -1.0000 3611876 1572726987.60 1.9603 1.9621 407.9581 408.4259 0.0720 -1.0000 -1.0000 3611923 1572726987.70 1.9598 1.9617 407.9096 408.3778 0.0720 -1.0000 -1.0000 3612236 1572726987.80 1.9599 1.9617 407.8954 408.3634 0.0720 -1.0000 -1.0000 3612283 1572726987.90 1.9602 1.9620 407.7756 408.2437 0.0721 -1.0000 -1.0000 3612330 1572726988.00 1.9617 1.9635 407.6813 408.1489 0.0719 -1.0000 -1.0000 3612376 1572726988.10 1.9608 1.9626 407.7488 408.2178 0.0721 -1.0000 -1.0000 3612424 1572726988.20 1.9608 1.9627 407.7045 408.1733 0.0722 -1.0000 -1.0000 3613127 1572726988.30 1.9606 1.9624 407.7551 408.2234 0.0720 -1.0000 -1.0000 3613173 1572726988.40 1.9611 1.9629 407.6962 408.1636 0.0719 -1.0000 -1.0000 3613220 1572726988.50 1.9604 1.9622 407.7452 408.2127 0.0719 -1.0000 -1.0000 3613267 1572726988.60 1.9604 1.9623 407.7236 408.1921 0.0721 -1.0000 -1.0000 3613314 1572726988.70 1.9601 1.9619 407.7195 408.1875 0.0720 -1.0000 -1.0000 3613361 1572726988.80 1.9598 1.9617 407.7714 408.2388 0.0719 -1.0000 -1.0000 3613423 1572726988.90 1.9602 1.9620 407.8286 408.2960 0.0720 -1.0000 -1.0000 3613455 1572726989.00 1.9604 1.9623 407.8387 408.3074 0.0720 -1.0000 -1.0000 3613517 1572726989.10 1.9598 1.9616 407.8990 408.3675 0.0721 -1.0000 -1.0000 3613564 1572726989.20 1.9601 1.9619 407.9364 408.4044 0.0720 -1.0000 -1.0000 3613627 1572726989.30 1.9605 1.9624 407.8548 408.3233 0.0720 -1.0000 -1.0000 3613986 1572726989.40 1.9609 1.9628 407.7915 408.2596 0.0720 -1.0000 -1.0000 3614033 1572726989.50 1.9604 1.9623 407.8408 408.3110 0.0722 -1.0000 -1.0000 3614080 1572726989.60 1.9608 1.9627 407.8167 408.2854 0.0721 -1.0000 -1.0000 3614127 1572726989.70 1.9609 1.9628 407.8508 408.3195 0.0721 -1.0000 -1.0000 3614174 1572726989.80 1.9611 1.9629 407.7568 408.2243 0.0720 -1.0000 -1.0000 3614486 1572726989.90 1.9612 1.9631 407.7329 408.2012 0.0720 -1.0000 -1.0000 3614533 1572726990.00 1.9604 1.9623 407.7350 408.2033 0.0721 -1.0000 -1.0000 3614580 1572726990.10 1.9613 1.9632 407.7222 408.1905 0.0721 -1.0000 -1.0000 3614627 1572726990.20 1.9603 1.9622 407.8645 408.3332 0.0721 -1.0000 -1.0000 3614689 1572726990.30 1.9596 1.9615 407.8671 408.3348 0.0719 -1.0000 -1.0000 3615001 1572726990.40 1.9601 1.9619 407.8738 408.3419 0.0720 -1.0000 -1.0000 3615048 1572726990.50 1.9602 1.9621 407.9033 408.3713 0.0720 -1.0000 -1.0000 3615095 1572726990.60 1.9600 1.9618 407.9042 408.3729 0.0721 -1.0000 -1.0000 3615142 1572726990.70 1.9601 1.9619 407.8932 408.3617 0.0721 -1.0000 -1.0000 3615189 1572726990.80 1.9604 1.9622 407.9277 408.3964 0.0721 -1.0000 -1.0000 3615470 1572726990.90 1.9604 1.9623 407.8601 408.3271 0.0718 -1.0000 -1.0000 3615517 1572726991.00 1.9602 1.9621 407.9778 408.4463 0.0721 -1.0000 -1.0000 3615564 1572726991.10 1.9601 1.9619 407.8372 408.3051 0.0719 -1.0000 -1.0000 3615611 1572726991.20 1.9605 1.9623 407.8991 408.3675 0.0720 -1.0000 -1.0000 3615673 1572726991.30 1.9613 1.9632 407.6646 408.1318 0.0719 -1.0000 -1.0000 3615986 1572726991.40 1.9608 1.9627 407.6909 408.1589 0.0720 -1.0000 -1.0000 3616048 1572726991.50 1.9611 1.9629 407.7744 408.2427 0.0720 -1.0000 -1.0000 3616095 1572726991.60 1.9604 1.9622 407.7114 408.1790 0.0720 -1.0000 -1.0000 3616127 1572726991.70 1.9612 1.9630 407.7160 408.1836 0.0719 -1.0000 -1.0000 3616252 1572726991.80 1.9607 1.9625 407.6692 408.1367 0.0720 -1.0000 -1.0000 3616408 1572726991.90 1.9608 1.9626 407.6991 408.1675 0.0721 -1.0000 -1.0000 3616533 1572726992.00 1.9609 1.9628 407.7649 408.2330 0.0720 -1.0000 -1.0000 3616595 1572726992.10 1.9604 1.9623 407.7900 408.2579 0.0720 -1.0000 -1.0000 3616642 1572726992.20 1.9601 1.9620 407.8081 408.2753 0.0718 -1.0000 -1.0000 3616689 1572726992.30 1.9604 1.9622 407.7826 408.2515 0.0721 -1.0000 -1.0000 3616736 1572726992.40 1.9601 1.9619 407.9308 408.3995 0.0721 -1.0000 -1.0000 3617486 1572726992.50 1.9598 1.9617 407.9046 408.3731 0.0720 -1.0000 -1.0000 3617533 1572726992.60 1.9598 1.9617 407.9575 408.4262 0.0721 -1.0000 -1.0000 3617580 1572726992.70 1.9607 1.9625 407.7829 408.2519 0.0722 -1.0000 -1.0000 3617627 1572726992.80 1.9603 1.9622 407.8261 408.2951 0.0721 -1.0000 -1.0000 3617673 1572726992.90 1.9605 1.9623 407.8118 408.2808 0.0721 -1.0000 -1.0000 3617720 1572726993.00 1.9607 1.9625 407.8499 408.3180 0.0720 -1.0000 -1.0000 3617767 1572726993.10 1.9604 1.9623 407.8260 408.2942 0.0720 -1.0000 -1.0000 3617830 1572726993.20 1.9602 1.9621 407.7244 408.1927 0.0721 -1.0000 -1.0000 3617876 1572726993.30 1.9600 1.9619 407.7170 408.1844 0.0718 -1.0000 -1.0000 3617923 1572726993.40 1.9605 1.9623 407.7059 408.1735 0.0720 -1.0000 -1.0000 3617970 1572726993.50 1.9607 1.9625 407.7452 408.2141 0.0721 -1.0000 -1.0000 3618017 1572726993.60 1.9607 1.9626 407.7350 408.2026 0.0719 -1.0000 -1.0000 3618064 1572726993.70 1.9600 1.9619 407.7745 408.2436 0.0722 -1.0000 -1.0000 3618111 1572726993.80 1.9595 1.9614 407.8012 408.2702 0.0721 -1.0000 -1.0000 3618174 1572726993.90 1.9596 1.9615 407.9103 408.3781 0.0719 -1.0000 -1.0000 3618705 1572726994.00 1.9604 1.9622 407.9165 408.3841 0.0720 -1.0000 -1.0000 3618752 1572726994.10 1.9598 1.9617 407.8381 408.3063 0.0720 -1.0000 -1.0000 3618798 1572726994.20 1.9600 1.9619 407.7666 408.2346 0.0720 -1.0000 -1.0000 3618861 1572726994.30 1.9600 1.9619 407.9335 408.4022 0.0721 -1.0000 -1.0000 3618892 1572726994.40 1.9605 1.9624 407.8696 408.3381 0.0721 -1.0000 -1.0000 3618955 1572726994.50 1.9599 1.9618 407.9312 408.4003 0.0721 -1.0000 -1.0000 3619001 1572726994.60 1.9602 1.9621 407.7591 408.2273 0.0720 -1.0000 -1.0000 3619048 1572726994.70 1.9607 1.9625 407.6772 408.1452 0.0721 -1.0000 -1.0000 3619095 1572726994.80 1.9609 1.9628 407.6533 408.1220 0.0721 -1.0000 -1.0000 3619142 1572726994.90 1.9612 1.9631 407.6239 408.0924 0.0721 -1.0000 -1.0000 3619220 1572726995.00 1.9613 1.9632 407.7275 408.1957 0.0720 -1.0000 -1.0000 3619267 1572726995.10 1.9607 1.9626 407.7317 408.2000 0.0721 -1.0000 -1.0000 3619330 1572726995.20 1.9619 1.9637 407.7569 408.2248 0.0720 -1.0000 -1.0000 3619376 1572726995.30 1.9605 1.9624 407.6736 408.1407 0.0718 -1.0000 -1.0000 3619408 1572726995.40 1.9607 1.9625 407.7216 408.1889 0.0720 -1.0000 -1.0000 3619470 1572726995.50 1.9610 1.9629 407.7667 408.2358 0.0721 -1.0000 -1.0000 3619939 1572726995.60 1.9614 1.9633 407.6921 408.1596 0.0719 -1.0000 -1.0000 3619970 1572726995.70 1.9611 1.9630 407.8199 408.2868 0.0719 -1.0000 -1.0000 3620017 1572726995.80 1.9602 1.9621 407.8250 408.2940 0.0721 -1.0000 -1.0000 3620095 1572726995.90 1.9595 1.9613 407.8659 408.3338 0.0719 -1.0000 -1.0000 3620142 1572726996.00 1.9599 1.9617 407.9512 408.4196 0.0720 -1.0000 -1.0000 3620455 1572726996.10 1.9594 1.9612 407.8295 408.2979 0.0720 -1.0000 -1.0000 3620501 1572726996.20 1.9600 1.9619 407.8552 408.3240 0.0721 -1.0000 -1.0000 3620564 1572726996.30 1.9607 1.9626 407.8460 408.3137 0.0720 -1.0000 -1.0000 3620595 1572726996.40 1.9599 1.9618 407.7991 408.2675 0.0720 -1.0000 -1.0000 3620658 1572726996.50 1.9604 1.9623 407.7825 408.2506 0.0720 -1.0000 -1.0000 3620971 1572726996.60 1.9603 1.9622 407.7990 408.2671 0.0720 -1.0000 -1.0000 3621017 1572726996.70 1.9605 1.9623 407.8165 408.2848 0.0720 -1.0000 -1.0000 3621064 1572726996.80 1.9606 1.9625 407.7658 408.2340 0.0720 -1.0000 -1.0000 3621111 1572726996.90 1.9606 1.9624 407.7057 408.1742 0.0720 -1.0000 -1.0000 3621158 1572726997.00 1.9607 1.9625 407.7275 408.1953 0.0720 -1.0000 -1.0000 3621470 1572726997.10 1.9604 1.9623 407.6881 408.1560 0.0720 -1.0000 -1.0000 3621533 1572726997.20 1.9603 1.9622 407.7664 408.2344 0.0720 -1.0000 -1.0000 3621580 1572726997.30 1.9602 1.9621 407.7875 408.2556 0.0720 -1.0000 -1.0000 3621627 1572726997.40 1.9603 1.9621 407.8183 408.2866 0.0720 -1.0000 -1.0000 3621673 1572726997.50 1.9607 1.9626 407.8720 408.3404 0.0720 -1.0000 -1.0000 3621939 1572726997.60 1.9601 1.9619 407.9036 408.3713 0.0719 -1.0000 -1.0000 3621970 1572726997.70 1.9603 1.9621 407.9386 408.4066 0.0720 -1.0000 -1.0000 3622033 1572726997.80 1.9599 1.9618 407.8876 408.3561 0.0721 -1.0000 -1.0000 3622080 1572726997.90 1.9601 1.9620 407.8520 408.3204 0.0720 -1.0000 -1.0000 3622127 1572726998.00 1.9603 1.9622 407.8505 408.3182 0.0720 -1.0000 -1.0000 3622455 1572726998.10 1.9597 1.9616 407.8063 408.2743 0.0720 -1.0000 -1.0000 3622502 1572726998.20 1.9600 1.9619 407.7998 408.2680 0.0719 -1.0000 -1.0000 3622548 1572726998.30 1.9601 1.9620 407.8623 408.3306 0.0720 -1.0000 -1.0000 3622595 1572726998.40 1.9603 1.9622 407.8155 408.2834 0.0720 -1.0000 -1.0000 3622642 1572726998.50 1.9603 1.9621 407.8837 408.3520 0.0720 -1.0000 -1.0000 3622705 1572726998.60 1.9613 1.9632 407.8114 408.2789 0.0719 -1.0000 -1.0000 3623501 1572726998.70 1.9602 1.9621 407.7780 408.2443 0.0717 -1.0000 -1.0000 3623564 1572726998.80 1.9601 1.9619 407.7793 408.2469 0.0720 -1.0000 -1.0000 3623611 1572726998.90 1.9609 1.9628 407.7937 408.2615 0.0719 -1.0000 -1.0000 3623658 1572726999.00 1.9606 1.9625 407.7619 408.2298 0.0720 -1.0000 -1.0000 3623705 1572726999.10 1.9598 1.9616 407.7724 408.2401 0.0719 -1.0000 -1.0000 3623751 1572726999.20 1.9599 1.9617 407.7584 408.2261 0.0720 -1.0000 -1.0000 3623814 1572726999.30 1.9606 1.9624 407.8106 408.2781 0.0719 -1.0000 -1.0000 3623845 1572726999.40 1.9603 1.9621 407.9220 408.3899 0.0720 -1.0000 -1.0000 3623908 1572726999.50 1.9606 1.9625 407.8170 408.2855 0.0721 -1.0000 -1.0000 3624111 1572726999.60 1.9603 1.9622 407.8515 408.3200 0.0721 -1.0000 -1.0000 3624142 1572726999.70 1.9591 1.9609 407.8340 408.3038 0.0722 -1.0000 -1.0000 3624205 1572726999.80 1.9595 1.9613 407.8789 408.3476 0.0720 -1.0000 -1.0000 3624252 1572726999.90 1.9600 1.9619 407.9626 408.4311 0.0721 -1.0000 -1.0000 3624298 1572727000.00 1.9601 1.9619 407.9255 408.3945 0.0721 -1.0000 -1.0000 3624345 1572727000.10 1.9598 1.9617 407.8694 408.3380 0.0721 -1.0000 -1.0000 3624424 1572727000.20 1.9604 1.9623 407.7497 408.2186 0.0721 -1.0000 -1.0000 3624486 1572727000.30 1.9592 1.9611 407.8296 408.2970 0.0719 -1.0000 -1.0000 3624517 1572727000.40 1.9598 1.9616 407.8013 408.2686 0.0719 -1.0000 -1.0000 3624580 1572727000.50 1.9605 1.9623 407.7537 408.2213 0.0720 -1.0000 -1.0000 3624627 1572727000.60 1.9606 1.9625 407.7273 408.1955 0.0720 -1.0000 -1.0000 3624721 1572727000.70 1.9609 1.9627 407.7469 408.2149 0.0720 -1.0000 -1.0000 3624783 1572727000.80 1.9605 1.9623 407.7307 408.1985 0.0719 -1.0000 -1.0000 3624830 1572727000.90 1.9609 1.9627 407.6703 408.1373 0.0719 -1.0000 -1.0000 3624876 1572727001.00 1.9606 1.9625 407.7730 408.2405 0.0719 -1.0000 -1.0000 3624924 1572727001.10 1.9605 1.9624 407.7700 408.2378 0.0720 -1.0000 -1.0000 3625767 1572727001.20 1.9614 1.9633 407.8568 408.3243 0.0718 -1.0000 -1.0000 3625814 1572727001.30 1.9602 1.9620 407.8854 408.3537 0.0720 -1.0000 -1.0000 3625861 1572727001.40 1.9597 1.9615 407.9016 408.3698 0.0720 -1.0000 -1.0000 3625908 1572727001.50 1.9597 1.9616 407.8672 408.3354 0.0720 -1.0000 -1.0000 3625970 1572727001.60 1.9596 1.9615 407.8546 408.3218 0.0719 -1.0000 -1.0000 3626001 1572727001.70 1.9600 1.9618 407.7884 408.2566 0.0720 -1.0000 -1.0000 3626048 1572727001.80 1.9605 1.9623 407.8579 408.3256 0.0719 -1.0000 -1.0000 3626111 1572727001.90 1.9598 1.9617 407.8570 408.3251 0.0720 -1.0000 -1.0000 3626158 1572727002.00 1.9605 1.9624 407.7709 408.2385 0.0720 -1.0000 -1.0000 3626205 1572727002.10 1.9605 1.9623 407.9037 408.3724 0.0721 -1.0000 -1.0000 3626721 1572727002.20 1.9605 1.9624 407.7822 408.2500 0.0719 -1.0000 -1.0000 3626767 1572727002.30 1.9603 1.9621 407.8289 408.2960 0.0719 -1.0000 -1.0000 3626814 1572727002.40 1.9599 1.9618 407.7939 408.2611 0.0718 -1.0000 -1.0000 3626861 1572727002.50 1.9606 1.9624 407.6984 408.1647 0.0719 -1.0000 -1.0000 3626939 1572727002.60 1.9600 1.9619 407.7102 408.1785 0.0720 -1.0000 -1.0000 3626971 1572727002.70 1.9600 1.9618 407.8331 408.3003 0.0718 -1.0000 -1.0000 3627033 1572727002.80 1.9601 1.9619 407.8386 408.3062 0.0719 -1.0000 -1.0000 3627080 1572727002.90 1.9607 1.9626 407.8569 408.3250 0.0720 -1.0000 -1.0000 3627127 1572727003.00 1.9600 1.9619 407.8800 408.3487 0.0720 -1.0000 -1.0000 3627173 1572727003.10 1.9600 1.9618 407.9291 408.3967 0.0719 -1.0000 -1.0000 3627486 1572727003.20 1.9606 1.9624 407.9911 408.4592 0.0720 -1.0000 -1.0000 3627533 1572727003.30 1.9597 1.9615 407.8970 408.3661 0.0721 -1.0000 -1.0000 3627580 1572727003.40 1.9600 1.9618 407.8629 408.3308 0.0720 -1.0000 -1.0000 3627627 1572727003.50 1.9605 1.9623 407.8093 408.2771 0.0720 -1.0000 -1.0000 3627689 1572727003.60 1.9602 1.9621 407.7643 408.2303 0.0718 -1.0000 -1.0000 3627720 1572727003.70 1.9605 1.9624 407.7327 408.2011 0.0721 -1.0000 -1.0000 3627955 1572727003.80 1.9609 1.9627 407.7535 408.2216 0.0720 -1.0000 -1.0000 3628001 1572727003.90 1.9607 1.9625 407.6507 408.1186 0.0720 -1.0000 -1.0000 3628048 1572727004.00 1.9609 1.9628 407.6697 408.1370 0.0719 -1.0000 -1.0000 3628095 1572727004.10 1.9606 1.9625 407.8718 408.3399 0.0720 -1.0000 -1.0000 3628142 1572727004.20 1.9606 1.9625 407.7949 408.2623 0.0719 -1.0000 -1.0000 3628705 1572727004.30 1.9603 1.9622 407.7825 408.2503 0.0720 -1.0000 -1.0000 3628752 1572727004.40 1.9604 1.9623 407.7445 408.2121 0.0719 -1.0000 -1.0000 3628798 1572727004.50 1.9611 1.9629 407.8314 408.2995 0.0720 -1.0000 -1.0000 3628846 1572727004.60 1.9602 1.9621 407.9079 408.3758 0.0719 -1.0000 -1.0000 3628892 1572727004.70 1.9596 1.9614 407.8400 408.3076 0.0719 -1.0000 -1.0000 3629220 1572727004.80 1.9602 1.9620 407.8838 408.3520 0.0720 -1.0000 -1.0000 3629267 1572727004.90 1.9595 1.9614 407.8702 408.3387 0.0721 -1.0000 -1.0000 3629314 1572727005.00 1.9607 1.9626 407.8434 408.3109 0.0719 -1.0000 -1.0000 3629361 1572727005.10 1.9606 1.9625 407.7863 408.2538 0.0719 -1.0000 -1.0000 3629408 1572727005.20 1.9599 1.9618 407.7873 408.2554 0.0720 -1.0000 -1.0000 3629767 1572727005.30 1.9596 1.9615 407.6649 408.1334 0.0721 -1.0000 -1.0000 3629814 1572727005.40 1.9599 1.9618 407.8399 408.3079 0.0719 -1.0000 -1.0000 3629861 1572727005.50 1.9603 1.9622 407.9256 408.3930 0.0719 -1.0000 -1.0000 3629908 1572727005.60 1.9604 1.9623 407.8402 408.3087 0.0720 -1.0000 -1.0000 3629955 1572727005.70 1.9611 1.9629 407.7674 408.2354 0.0720 -1.0000 -1.0000 3630001 1572727005.80 1.9605 1.9623 407.7805 408.2482 0.0720 -1.0000 -1.0000 3630064 1572727005.90 1.9603 1.9621 407.7850 408.2537 0.0721 -1.0000 -1.0000 3630095 1572727006.00 1.9599 1.9617 407.8370 408.3047 0.0718 -1.0000 -1.0000 3630158 1572727006.10 1.9598 1.9617 407.8800 408.3491 0.0722 -1.0000 -1.0000 3630205 1572727006.20 1.9597 1.9616 407.9017 408.3686 0.0719 -1.0000 -1.0000 3630252 1572727006.30 1.9603 1.9622 407.9084 408.3756 0.0718 -1.0000 -1.0000 3630299 1572727006.40 1.9603 1.9622 407.8920 408.3597 0.0719 -1.0000 -1.0000 3630346 1572727006.50 1.9607 1.9625 407.9005 408.3685 0.0720 -1.0000 -1.0000 3630408 1572727006.60 1.9596 1.9614 407.9027 408.3706 0.0720 -1.0000 -1.0000 3630439 1572727006.70 1.9603 1.9622 407.8304 408.2986 0.0720 -1.0000 -1.0000 3630502 1572727006.80 1.9609 1.9627 407.7268 408.1949 0.0721 -1.0000 -1.0000 3631283 1572727006.90 1.9604 1.9622 407.7278 408.1953 0.0719 -1.0000 -1.0000 3631314 1572727007.00 1.9605 1.9624 407.7026 408.1703 0.0720 -1.0000 -1.0000 3631376 1572727007.10 1.9604 1.9623 407.7383 408.2072 0.0721 -1.0000 -1.0000 3631423 1572727007.20 1.9611 1.9629 407.7390 408.2074 0.0721 -1.0000 -1.0000 3631486 1572727007.30 1.9608 1.9626 407.6903 408.1584 0.0720 -1.0000 -1.0000 3631517 1572727007.40 1.9611 1.9629 407.7192 408.1864 0.0719 -1.0000 -1.0000 3631580 1572727007.50 1.9606 1.9625 407.7863 408.2547 0.0721 -1.0000 -1.0000 3631627 1572727007.60 1.9607 1.9625 407.7530 408.2207 0.0719 -1.0000 -1.0000 3631673 1572727007.70 1.9604 1.9623 407.8226 408.2909 0.0721 -1.0000 -1.0000 3631720 1572727007.80 1.9607 1.9626 407.8908 408.3583 0.0719 -1.0000 -1.0000 3631986 1572727007.90 1.9602 1.9620 408.0116 408.4803 0.0721 -1.0000 -1.0000 3632033 1572727008.00 1.9606 1.9624 407.9539 408.4226 0.0721 -1.0000 -1.0000 3632080 1572727008.10 1.9600 1.9618 407.9646 408.4325 0.0720 -1.0000 -1.0000 3632142 1572727008.20 1.9599 1.9618 407.9183 408.3867 0.0720 -1.0000 -1.0000 3632189 1572727008.30 1.9608 1.9626 407.8315 408.2997 0.0721 -1.0000 -1.0000 3632486 1572727008.40 1.9608 1.9627 407.8159 408.2844 0.0721 -1.0000 -1.0000 3632549 1572727008.50 1.9608 1.9627 407.7958 408.2634 0.0718 -1.0000 -1.0000 3632595 1572727008.60 1.9612 1.9631 407.7088 408.1767 0.0721 -1.0000 -1.0000 3632642 1572727008.70 1.9610 1.9628 407.7125 408.1795 0.0719 -1.0000 -1.0000 3632689 1572727008.80 1.9599 1.9618 407.7461 408.2137 0.0720 -1.0000 -1.0000 3633220 1572727008.90 1.9606 1.9625 407.7144 408.1817 0.0719 -1.0000 -1.0000 3633251 1572727009.00 1.9603 1.9622 407.8855 408.3539 0.0720 -1.0000 -1.0000 3633314 1572727009.10 1.9602 1.9621 407.8981 408.3661 0.0720 -1.0000 -1.0000 3633361 1572727009.20 1.9602 1.9620 407.8999 408.3681 0.0720 -1.0000 -1.0000 3633408 1572727009.30 1.9594 1.9613 407.8288 408.2975 0.0720 -1.0000 -1.0000 3634001 1572727009.40 1.9601 1.9619 407.9212 408.3890 0.0719 -1.0000 -1.0000 3634048 1572727009.50 1.9602 1.9621 407.8953 408.3635 0.0720 -1.0000 -1.0000 3634111 1572727009.60 1.9604 1.9622 407.8654 408.3331 0.0719 -1.0000 -1.0000 3634142 1572727009.70 1.9606 1.9624 407.9608 408.4281 0.0719 -1.0000 -1.0000 3634205 1572727009.80 1.9596 1.9614 407.9214 408.3893 0.0719 -1.0000 -1.0000 3634252 1572727009.90 1.9598 1.9616 407.8225 408.2900 0.0720 -1.0000 -1.0000 3634299 1572727010.00 1.9599 1.9618 407.9618 408.4297 0.0720 -1.0000 -1.0000 3634346 1572727010.10 1.9600 1.9618 407.7759 408.2440 0.0721 -1.0000 -1.0000 3634392 1572727010.20 1.9607 1.9625 407.9018 408.3705 0.0720 -1.0000 -1.0000 3634455 1572727010.30 1.9603 1.9622 407.7922 408.2600 0.0720 -1.0000 -1.0000 3634486 1572727010.40 1.9605 1.9624 407.8411 408.3091 0.0720 -1.0000 -1.0000 3634767 1572727010.50 1.9609 1.9628 407.7852 408.2526 0.0719 -1.0000 -1.0000 3634814 1572727010.60 1.9610 1.9628 407.7827 408.2503 0.0719 -1.0000 -1.0000 3634861 1572727010.70 1.9605 1.9623 407.7283 408.1958 0.0720 -1.0000 -1.0000 3634908 1572727010.80 1.9602 1.9620 407.7039 408.1709 0.0717 -1.0000 -1.0000 3634955 1572727010.90 1.9611 1.9630 407.7191 408.1874 0.0720 -1.0000 -1.0000 3635220 1572727011.00 1.9614 1.9632 407.7104 408.1784 0.0720 -1.0000 -1.0000 3635267 1572727011.10 1.9606 1.9625 407.7602 408.2281 0.0720 -1.0000 -1.0000 3635314 1572727011.20 1.9605 1.9623 407.8774 408.3453 0.0720 -1.0000 -1.0000 3635376 1572727011.30 1.9602 1.9620 407.7419 408.2096 0.0719 -1.0000 -1.0000 3635408 1572727011.40 1.9599 1.9618 407.7681 408.2354 0.0719 -1.0000 -1.0000 3635705 1572727011.50 1.9595 1.9614 407.8819 408.3500 0.0720 -1.0000 -1.0000 3635751 1572727011.60 1.9593 1.9612 407.9165 408.3841 0.0719 -1.0000 -1.0000 3635798 1572727011.70 1.9599 1.9618 407.8423 408.3106 0.0721 -1.0000 -1.0000 3635861 1572727011.80 1.9601 1.9620 407.8620 408.3295 0.0720 -1.0000 -1.0000 3635908 1572727011.90 1.9592 1.9610 407.8443 408.3126 0.0720 -1.0000 -1.0000 3636298 1572727012.00 1.9596 1.9615 407.8724 408.3405 0.0720 -1.0000 -1.0000 3636345 1572727012.10 1.9600 1.9618 407.8769 408.3451 0.0720 -1.0000 -1.0000 3636392 1572727012.20 1.9604 1.9623 407.8974 408.3653 0.0720 -1.0000 -1.0000 3636455 1572727012.30 1.9608 1.9627 407.8011 408.2692 0.0720 -1.0000 -1.0000 3636501 1572727012.40 1.9607 1.9625 407.6323 408.0999 0.0720 -1.0000 -1.0000 3636752 1572727012.50 1.9605 1.9623 407.7345 408.2026 0.0721 -1.0000 -1.0000 3636814 1572727012.60 1.9600 1.9618 407.7351 408.2035 0.0720 -1.0000 -1.0000 3636846 1572727012.70 1.9605 1.9623 407.7086 408.1761 0.0720 -1.0000 -1.0000 3636908 1572727012.80 1.9602 1.9621 407.6674 408.1356 0.0720 -1.0000 -1.0000 3636955 1572727012.90 1.9604 1.9623 407.5941 408.0617 0.0720 -1.0000 -1.0000 3637236 1572727013.00 1.9603 1.9621 407.6920 408.1594 0.0719 -1.0000 -1.0000 3637283 1572727013.10 1.9602 1.9620 407.7711 408.2384 0.0719 -1.0000 -1.0000 3637330 1572727013.20 1.9607 1.9625 407.6773 408.1444 0.0719 -1.0000 -1.0000 3637392 1572727013.30 1.9601 1.9619 407.7347 408.2022 0.0720 -1.0000 -1.0000 3637455 1572727013.40 1.9598 1.9617 407.7737 408.2416 0.0719 -1.0000 -1.0000 3637767 1572727013.50 1.9604 1.9622 407.7779 408.2463 0.0721 -1.0000 -1.0000 3637830 1572727013.60 1.9602 1.9620 407.8105 408.2772 0.0719 -1.0000 -1.0000 3637861 1572727013.70 1.9611 1.9629 407.8000 408.2682 0.0720 -1.0000 -1.0000 3637923 1572727013.80 1.9602 1.9620 407.7172 408.1855 0.0721 -1.0000 -1.0000 3637970 1572727013.90 1.9604 1.9623 407.6759 408.1440 0.0720 -1.0000 -1.0000 3638267 1572727014.00 1.9605 1.9623 407.7419 408.2103 0.0721 -1.0000 -1.0000 3638314 1572727014.10 1.9606 1.9624 407.6747 408.1417 0.0719 -1.0000 -1.0000 3638376 1572727014.20 1.9611 1.9630 407.7407 408.2086 0.0720 -1.0000 -1.0000 3638423 1572727014.30 1.9613 1.9632 407.7332 408.2018 0.0721 -1.0000 -1.0000 3638470 1572727014.40 1.9610 1.9629 407.7250 408.1930 0.0720 -1.0000 -1.0000 3638517 1572727014.50 1.9607 1.9625 407.6864 408.1545 0.0720 -1.0000 -1.0000 3638736 1572727014.60 1.9598 1.9616 407.7771 408.2450 0.0720 -1.0000 -1.0000 3638783 1572727014.70 1.9597 1.9616 407.8029 408.2714 0.0720 -1.0000 -1.0000 3638830 1572727014.80 1.9602 1.9620 407.8933 408.3615 0.0721 -1.0000 -1.0000 3638876 1572727014.90 1.9597 1.9616 407.9111 408.3800 0.0721 -1.0000 -1.0000 3638924 1572727015.00 1.9607 1.9625 407.8455 408.3140 0.0720 -1.0000 -1.0000 3639205 1572727015.10 1.9603 1.9621 407.8281 408.2960 0.0720 -1.0000 -1.0000 3639251 1572727015.20 1.9604 1.9623 407.7651 408.2336 0.0721 -1.0000 -1.0000 3639314 1572727015.30 1.9605 1.9623 407.7255 408.1930 0.0720 -1.0000 -1.0000 3639345 1572727015.40 1.9611 1.9630 407.6691 408.1376 0.0721 -1.0000 -1.0000 3639408 1572727015.50 1.9607 1.9626 407.6970 408.1656 0.0721 -1.0000 -1.0000 3639767 1572727015.60 1.9602 1.9621 407.7445 408.2127 0.0720 -1.0000 -1.0000 3639798 1572727015.70 1.9596 1.9614 407.9154 408.3842 0.0721 -1.0000 -1.0000 3639861 1572727015.80 1.9599 1.9618 407.8573 408.3257 0.0720 -1.0000 -1.0000 3639908 1572727015.90 1.9597 1.9616 407.8597 408.3285 0.0720 -1.0000 -1.0000 3639955 1572727016.00 1.9597 1.9615 407.8281 408.2956 0.0720 -1.0000 -1.0000 3640517 1572727016.10 1.9593 1.9611 407.8070 408.2757 0.0721 -1.0000 -1.0000 3640564 1572727016.20 1.9594 1.9613 407.8189 408.2868 0.0720 -1.0000 -1.0000 3640627 1572727016.30 1.9601 1.9619 407.9090 408.3772 0.0720 -1.0000 -1.0000 3640658 1572727016.40 1.9599 1.9618 407.8493 408.3185 0.0722 -1.0000 -1.0000 3640721 1572727016.50 1.9601 1.9619 407.8962 408.3642 0.0720 -1.0000 -1.0000 3640971 1572727016.60 1.9599 1.9618 407.9294 408.3971 0.0719 -1.0000 -1.0000 3641017 1572727016.70 1.9609 1.9627 407.8717 408.3399 0.0720 -1.0000 -1.0000 3641064 1572727016.80 1.9611 1.9629 407.7571 408.2251 0.0720 -1.0000 -1.0000 3641127 1572727016.90 1.9610 1.9629 407.7589 408.2271 0.0720 -1.0000 -1.0000 3641158 1572727017.00 1.9609 1.9628 407.5941 408.0623 0.0720 -1.0000 -1.0000 3641455 1572727017.10 1.9598 1.9616 407.6196 408.0875 0.0720 -1.0000 -1.0000 3641501 1572727017.20 1.9604 1.9622 407.7169 408.1851 0.0721 -1.0000 -1.0000 3641564 1572727017.30 1.9608 1.9626 407.6191 408.0864 0.0719 -1.0000 -1.0000 3641595 1572727017.40 1.9603 1.9621 407.7180 408.1858 0.0720 -1.0000 -1.0000 3641658 1572727017.50 1.9601 1.9619 407.7898 408.2581 0.0721 -1.0000 -1.0000 3641751 1572727017.60 1.9603 1.9621 407.8190 408.2875 0.0720 -1.0000 -1.0000 3641783 1572727017.70 1.9594 1.9613 407.8676 408.3352 0.0720 -1.0000 -1.0000 3641845 1572727017.80 1.9598 1.9616 407.7658 408.2347 0.0721 -1.0000 -1.0000 3641892 1572727017.90 1.9603 1.9621 407.7909 408.2595 0.0721 -1.0000 -1.0000 3641939 1572727018.00 1.9603 1.9622 407.8103 408.2786 0.0720 -1.0000 -1.0000 3642267 1572727018.10 1.9596 1.9615 407.7991 408.2673 0.0720 -1.0000 -1.0000 3642314 1572727018.20 1.9602 1.9620 407.7505 408.2195 0.0722 -1.0000 -1.0000 3642376 1572727018.30 1.9601 1.9620 407.7065 408.1755 0.0721 -1.0000 -1.0000 3642408 1572727018.40 1.9605 1.9624 407.6118 408.0797 0.0720 -1.0000 -1.0000 3642471 1572727018.50 1.9606 1.9625 407.6706 408.1387 0.0720 -1.0000 -1.0000 3642517 1572727018.60 1.9609 1.9627 407.6607 408.1286 0.0720 -1.0000 -1.0000 3643455 1572727018.70 1.9606 1.9625 407.6328 408.1013 0.0721 -1.0000 -1.0000 3643642 1572727018.80 1.9612 1.9631 407.5842 408.0522 0.0721 -1.0000 -1.0000 3643705 1572727018.90 1.9608 1.9626 407.7288 408.1966 0.0719 -1.0000 -1.0000 3643751 1572727019.00 1.9606 1.9625 407.8109 408.2790 0.0720 -1.0000 -1.0000 3643798 1572727019.10 1.9599 1.9618 407.8688 408.3373 0.0720 -1.0000 -1.0000 3643845 1572727019.20 1.9596 1.9614 407.8770 408.3447 0.0719 -1.0000 -1.0000 3643892 1572727019.30 1.9597 1.9616 407.8517 408.3200 0.0720 -1.0000 -1.0000 3643939 1572727019.40 1.9602 1.9621 407.7571 408.2255 0.0721 -1.0000 -1.0000 3644001 1572727019.50 1.9596 1.9614 407.8395 408.3080 0.0721 -1.0000 -1.0000 3644048 1572727019.60 1.9606 1.9625 407.8152 408.2846 0.0722 -1.0000 -1.0000 3644189 1572727019.70 1.9609 1.9627 407.8351 408.3035 0.0720 -1.0000 -1.0000 3644252 1572727019.80 1.9605 1.9624 407.7610 408.2290 0.0720 -1.0000 -1.0000 3644298 1572727019.90 1.9606 1.9624 407.7743 408.2435 0.0722 -1.0000 -1.0000 3644346 1572727020.00 1.9605 1.9624 407.8131 408.2820 0.0721 -1.0000 -1.0000 3644392 1572727020.10 1.9606 1.9624 407.7107 408.1783 0.0719 -1.0000 -1.0000 3644439 1572727020.20 1.9609 1.9628 407.6622 408.1300 0.0720 -1.0000 -1.0000 3644502 1572727020.30 1.9610 1.9628 407.6976 408.1662 0.0722 -1.0000 -1.0000 3644533 1572727020.40 1.9596 1.9615 407.6944 408.1629 0.0721 -1.0000 -1.0000 3644595 1572727020.50 1.9601 1.9620 407.6872 408.1562 0.0722 -1.0000 -1.0000 3644642 1572727020.60 1.9601 1.9619 407.7576 408.2261 0.0721 -1.0000 -1.0000 3644798 1572727020.70 1.9597 1.9616 407.7887 408.2564 0.0719 -1.0000 -1.0000 3644845 1572727020.80 1.9597 1.9615 407.7906 408.2581 0.0720 -1.0000 -1.0000 3644892 1572727020.90 1.9597 1.9615 407.8657 408.3348 0.0722 -1.0000 -1.0000 3644939 1572727021.00 1.9593 1.9611 407.9044 408.3730 0.0721 -1.0000 -1.0000 3644986 1572727021.10 1.9601 1.9619 407.8222 408.2907 0.0720 -1.0000 -1.0000 3645517 1572727021.20 1.9599 1.9617 407.7295 408.1975 0.0720 -1.0000 -1.0000 3645580 1572727021.30 1.9609 1.9627 407.6933 408.1622 0.0722 -1.0000 -1.0000 3645611 1572727021.40 1.9616 1.9635 407.7332 408.2018 0.0721 -1.0000 -1.0000 3645673 1572727021.50 1.9605 1.9624 407.6893 408.1580 0.0721 -1.0000 -1.0000 3645720 1572727021.60 1.9606 1.9625 407.6893 408.1579 0.0721 -1.0000 -1.0000 3646017 1572727021.70 1.9605 1.9623 407.6228 408.0909 0.0720 -1.0000 -1.0000 3646064 1572727021.80 1.9609 1.9627 407.6954 408.1637 0.0721 -1.0000 -1.0000 3646127 1572727021.90 1.9609 1.9628 407.6700 408.1379 0.0720 -1.0000 -1.0000 3646158 1572727022.00 1.9601 1.9619 407.7344 408.2024 0.0721 -1.0000 -1.0000 3646221 1572727022.10 1.9606 1.9625 407.7935 408.2624 0.0721 -1.0000 -1.0000 3646548 1572727022.20 1.9605 1.9624 407.7491 408.2166 0.0719 -1.0000 -1.0000 3646595 1572727022.30 1.9600 1.9618 407.8280 408.2956 0.0719 -1.0000 -1.0000 3646642 1572727022.40 1.9605 1.9623 407.9486 408.4171 0.0721 -1.0000 -1.0000 3646689 1572727022.50 1.9602 1.9621 407.9525 408.4206 0.0720 -1.0000 -1.0000 3646752 1572727022.60 1.9596 1.9615 407.8649 408.3334 0.0721 -1.0000 -1.0000 3647002 1572727022.70 1.9603 1.9622 407.7041 408.1724 0.0721 -1.0000 -1.0000 3647048 1572727022.80 1.9608 1.9627 407.7114 408.1808 0.0722 -1.0000 -1.0000 3647096 1572727022.90 1.9604 1.9623 407.7524 408.2212 0.0721 -1.0000 -1.0000 3647142 1572727023.00 1.9601 1.9620 407.6788 408.1462 0.0719 -1.0000 -1.0000 3647205 1572727023.10 1.9606 1.9625 407.6998 408.1677 0.0721 -1.0000 -1.0000 3647251 1572727023.20 1.9602 1.9620 407.6515 408.1197 0.0720 -1.0000 -1.0000 3647564 1572727023.30 1.9605 1.9624 407.6841 408.1517 0.0720 -1.0000 -1.0000 3647611 1572727023.40 1.9606 1.9625 407.7000 408.1686 0.0721 -1.0000 -1.0000 3647658 1572727023.50 1.9601 1.9620 407.7171 408.1851 0.0720 -1.0000 -1.0000 3647705 1572727023.60 1.9602 1.9621 407.7582 408.2265 0.0720 -1.0000 -1.0000 3647751 1572727023.70 1.9607 1.9626 407.7187 408.1868 0.0721 -1.0000 -1.0000 3648470 1572727023.80 1.9607 1.9626 407.6894 408.1571 0.0720 -1.0000 -1.0000 3648517 1572727023.90 1.9605 1.9623 407.7692 408.2382 0.0721 -1.0000 -1.0000 3648564 1572727024.00 1.9606 1.9624 407.7071 408.1755 0.0721 -1.0000 -1.0000 3648611 1572727024.10 1.9597 1.9615 407.7527 408.2216 0.0721 -1.0000 -1.0000 3648673 1572727024.20 1.9601 1.9620 407.7195 408.1878 0.0721 -1.0000 -1.0000 3648721 1572727024.30 1.9596 1.9615 407.7985 408.2676 0.0722 -1.0000 -1.0000 3648767 1572727024.40 1.9599 1.9618 407.9016 408.3704 0.0721 -1.0000 -1.0000 3648814 1572727024.50 1.9605 1.9623 407.8868 408.3554 0.0720 -1.0000 -1.0000 3648861 1572727024.60 1.9601 1.9619 407.9035 408.3725 0.0722 -1.0000 -1.0000 3648908 1572727024.70 1.9605 1.9624 407.7473 408.2165 0.0722 -1.0000 -1.0000 3649220 1572727024.80 1.9606 1.9625 407.7544 408.2233 0.0721 -1.0000 -1.0000 3649267 1572727024.90 1.9607 1.9625 407.7757 408.2450 0.0722 -1.0000 -1.0000 3649314 1572727025.00 1.9609 1.9628 407.7241 408.1933 0.0722 -1.0000 -1.0000 3649361 1572727025.10 1.9606 1.9624 407.7288 408.1979 0.0721 -1.0000 -1.0000 3649408 1572727025.20 1.9606 1.9625 407.7543 408.2231 0.0721 -1.0000 -1.0000 3649720 1572727025.30 1.9610 1.9629 407.7107 408.1791 0.0721 -1.0000 -1.0000 3649767 1572727025.40 1.9609 1.9627 407.6740 408.1424 0.0721 -1.0000 -1.0000 3649814 1572727025.50 1.9603 1.9621 407.6477 408.1157 0.0720 -1.0000 -1.0000 3649861 1572727025.60 1.9609 1.9628 407.7400 408.2085 0.0721 -1.0000 -1.0000 3649908 1572727025.70 1.9600 1.9618 407.9052 408.3747 0.0723 -1.0000 -1.0000 3650221 1572727025.80 1.9601 1.9620 407.8990 408.3673 0.0720 -1.0000 -1.0000 3650267 1572727025.90 1.9597 1.9615 407.9077 408.3781 0.0723 -1.0000 -1.0000 3650314 1572727026.00 1.9595 1.9614 407.9473 408.4169 0.0721 -1.0000 -1.0000 3650361 1572727026.10 1.9599 1.9617 407.8787 408.3478 0.0721 -1.0000 -1.0000 3650424 1572727026.20 1.9605 1.9624 407.8897 408.3590 0.0722 -1.0000 -1.0000 3650470 1572727026.30 1.9604 1.9623 407.8855 408.3543 0.0721 -1.0000 -1.0000 3650736 1572727026.40 1.9599 1.9617 407.8709 408.3402 0.0722 -1.0000 -1.0000 3650783 1572727026.50 1.9605 1.9623 407.7990 408.2689 0.0723 -1.0000 -1.0000 3650830 1572727026.60 1.9603 1.9621 407.8196 408.2888 0.0722 -1.0000 -1.0000 3650876 1572727026.70 1.9608 1.9627 407.8188 408.2881 0.0721 -1.0000 -1.0000 3650924 1572727026.80 1.9608 1.9627 407.7572 408.2255 0.0720 -1.0000 -1.0000 3651205 1572727026.90 1.9609 1.9627 407.6887 408.1561 0.0719 -1.0000 -1.0000 3651236 1572727027.00 1.9610 1.9629 407.7193 408.1880 0.0721 -1.0000 -1.0000 3651298 1572727027.10 1.9606 1.9625 407.7326 408.2011 0.0721 -1.0000 -1.0000 3651345 1572727027.20 1.9604 1.9623 407.8887 408.3586 0.0723 -1.0000 -1.0000 3651392 1572727027.30 1.9608 1.9626 407.8550 408.3242 0.0721 -1.0000 -1.0000 3651548 1572727027.40 1.9603 1.9622 407.7846 408.2531 0.0721 -1.0000 -1.0000 3651595 1572727027.50 1.9599 1.9617 407.7807 408.2498 0.0722 -1.0000 -1.0000 3651642 1572727027.60 1.9599 1.9617 407.8544 408.3234 0.0721 -1.0000 -1.0000 3651689 1572727027.70 1.9606 1.9625 407.8028 408.2713 0.0721 -1.0000 -1.0000 3651736 1572727027.80 1.9599 1.9618 407.8768 408.3454 0.0720 -1.0000 -1.0000 3652017 1572727027.90 1.9604 1.9623 407.7453 408.2121 0.0720 -1.0000 -1.0000 3652064 1572727028.00 1.9601 1.9619 407.7943 408.2643 0.0723 -1.0000 -1.0000 3652111 1572727028.10 1.9605 1.9623 407.8687 408.3383 0.0722 -1.0000 -1.0000 3652158 1572727028.20 1.9614 1.9632 407.7758 408.2448 0.0722 -1.0000 -1.0000 3652221 1572727028.30 1.9612 1.9631 407.6607 408.1295 0.0721 -1.0000 -1.0000 3652517 1572727028.40 1.9610 1.9628 407.6727 408.1422 0.0722 -1.0000 -1.0000 3652580 1572727028.50 1.9605 1.9624 407.6929 408.1614 0.0721 -1.0000 -1.0000 3652627 1572727028.60 1.9602 1.9621 407.7231 408.1922 0.0722 -1.0000 -1.0000 3652673 1572727028.70 1.9598 1.9616 407.8143 408.2829 0.0721 -1.0000 -1.0000 3652720 1572727028.80 1.9601 1.9620 407.7305 408.1994 0.0721 -1.0000 -1.0000 3653158 1572727028.90 1.9605 1.9624 407.8212 408.2899 0.0721 -1.0000 -1.0000 3653189 1572727029.00 1.9596 1.9615 407.8732 408.3426 0.0721 -1.0000 -1.0000 3653251 1572727029.10 1.9600 1.9618 407.9062 408.3744 0.0721 -1.0000 -1.0000 3653298 1572727029.20 1.9604 1.9623 407.8457 408.3155 0.0723 -1.0000 -1.0000 3653345 1572727029.30 1.9603 1.9622 407.8245 408.2947 0.0723 -1.0000 -1.0000 3653517 1572727029.40 1.9611 1.9630 407.7526 408.2217 0.0721 -1.0000 -1.0000 3653580 1572727029.50 1.9603 1.9621 407.7153 408.1844 0.0722 -1.0000 -1.0000 3653627 1572727029.60 1.9607 1.9625 407.8265 408.2952 0.0721 -1.0000 -1.0000 3653658 1572727029.70 1.9610 1.9629 407.7516 408.2202 0.0721 -1.0000 -1.0000 3653720 1572727029.80 1.9604 1.9622 407.6567 408.1251 0.0721 -1.0000 -1.0000 3654033 1572727029.90 1.9604 1.9623 407.6965 408.1657 0.0722 -1.0000 -1.0000 3654080 1572727030.00 1.9605 1.9624 407.7242 408.1935 0.0723 -1.0000 -1.0000 3654127 1572727030.10 1.9603 1.9622 407.7739 408.2434 0.0722 -1.0000 -1.0000 3654173 1572727030.20 1.9599 1.9617 407.7721 408.2418 0.0722 -1.0000 -1.0000 3654236 1572727030.30 1.9602 1.9620 407.8225 408.2919 0.0723 -1.0000 -1.0000 3654783 1572727030.40 1.9601 1.9619 407.8762 408.3465 0.0723 -1.0000 -1.0000 3654830 1572727030.50 1.9601 1.9620 407.9283 408.3975 0.0722 -1.0000 -1.0000 3654876 1572727030.60 1.9600 1.9619 407.9106 408.3803 0.0722 -1.0000 -1.0000 3654924 1572727030.70 1.9601 1.9619 407.8946 408.3639 0.0722 -1.0000 -1.0000 3654970 1572727030.80 1.9595 1.9614 407.9019 408.3719 0.0724 -1.0000 -1.0000 3655033 1572727030.90 1.9606 1.9625 407.7964 408.2673 0.0724 -1.0000 -1.0000 3655283 1572727031.00 1.9606 1.9624 407.8004 408.2693 0.0721 -1.0000 -1.0000 3655330 1572727031.10 1.9598 1.9616 407.7758 408.2455 0.0723 -1.0000 -1.0000 3655376 1572727031.20 1.9611 1.9630 407.7481 408.2176 0.0721 -1.0000 -1.0000 3655439 1572727031.30 1.9608 1.9626 407.7222 408.1917 0.0723 -1.0000 -1.0000 3655470 1572727031.40 1.9610 1.9628 407.7580 408.2274 0.0722 -1.0000 -1.0000 3655798 1572727031.50 1.9616 1.9634 407.7369 408.2060 0.0721 -1.0000 -1.0000 3655861 1572727031.60 1.9609 1.9627 407.7363 408.2060 0.0723 -1.0000 -1.0000 3655892 1572727031.70 1.9609 1.9628 407.8388 408.3078 0.0721 -1.0000 -1.0000 3655955 1572727031.80 1.9605 1.9623 407.7864 408.2544 0.0720 -1.0000 -1.0000 3656001 1572727031.90 1.9608 1.9627 407.9098 408.3795 0.0723 -1.0000 -1.0000 3656283 1572727032.00 1.9597 1.9616 407.8530 408.3240 0.0725 -1.0000 -1.0000 3656330 1572727032.10 1.9600 1.9618 407.8242 408.2936 0.0722 -1.0000 -1.0000 3656392 1572727032.20 1.9607 1.9625 407.8430 408.3122 0.0722 -1.0000 -1.0000 3656439 1572727032.30 1.9607 1.9626 407.8927 408.3618 0.0721 -1.0000 -1.0000 3656486 1572727032.40 1.9607 1.9625 407.9713 408.4408 0.0722 -1.0000 -1.0000 3656986 1572727032.50 1.9599 1.9617 407.9315 408.4011 0.0722 -1.0000 -1.0000 3657033 1572727032.60 1.9603 1.9622 407.9410 408.4109 0.0723 -1.0000 -1.0000 3657080 1572727032.70 1.9607 1.9626 407.7947 408.2644 0.0722 -1.0000 -1.0000 3657127 1572727032.80 1.9607 1.9626 407.8125 408.2818 0.0722 -1.0000 -1.0000 3657189 1572727032.90 1.9611 1.9630 407.8390 408.3082 0.0721 -1.0000 -1.0000 3657798 1572727033.00 1.9607 1.9626 407.8442 408.3135 0.0723 -1.0000 -1.0000 3657861 1572727033.10 1.9605 1.9624 407.7407 408.2105 0.0722 -1.0000 -1.0000 3657908 1572727033.20 1.9601 1.9620 407.7123 408.1819 0.0723 -1.0000 -1.0000 3657955 1572727033.30 1.9600 1.9619 407.7663 408.2361 0.0723 -1.0000 -1.0000 3658048 1572727033.40 1.9605 1.9624 407.6679 408.1374 0.0722 -1.0000 -1.0000 3658095 1572727033.50 1.9607 1.9626 407.7004 408.1698 0.0723 -1.0000 -1.0000 3658158 1572727033.60 1.9607 1.9625 407.6659 408.1359 0.0723 -1.0000 -1.0000 3658189 1572727033.70 1.9606 1.9624 407.6852 408.1548 0.0723 -1.0000 -1.0000 3658252 1572727033.80 1.9605 1.9623 407.8486 408.3190 0.0723 -1.0000 -1.0000 3658299 1572727033.90 1.9604 1.9623 407.8217 408.2914 0.0722 -1.0000 -1.0000 3658346 1572727034.00 1.9608 1.9626 407.8198 408.2887 0.0721 -1.0000 -1.0000 3658470 1572727034.10 1.9607 1.9625 407.7689 408.2383 0.0722 -1.0000 -1.0000 3658517 1572727034.20 1.9597 1.9616 407.8724 408.3422 0.0723 -1.0000 -1.0000 3658564 1572727034.30 1.9598 1.9616 407.8349 408.3036 0.0721 -1.0000 -1.0000 3658611 1572727034.40 1.9592 1.9610 407.8060 408.2753 0.0722 -1.0000 -1.0000 3658658 1572727034.50 1.9598 1.9616 407.8036 408.2725 0.0720 -1.0000 -1.0000 3658767 1572727034.60 1.9608 1.9626 407.8666 408.3358 0.0722 -1.0000 -1.0000 3658814 1572727034.70 1.9603 1.9621 407.7693 408.2387 0.0723 -1.0000 -1.0000 3658861 1572727034.80 1.9606 1.9625 407.7743 408.2442 0.0723 -1.0000 -1.0000 3658924 1572727034.90 1.9613 1.9631 407.6976 408.1665 0.0722 -1.0000 -1.0000 3658955 1572727035.00 1.9607 1.9625 407.7337 408.2027 0.0721 -1.0000 -1.0000 3659470 1572727035.10 1.9608 1.9626 407.6919 408.1610 0.0722 -1.0000 -1.0000 3659517 1572727035.20 1.9608 1.9627 407.6666 408.1354 0.0721 -1.0000 -1.0000 3659580 1572727035.30 1.9609 1.9628 407.6820 408.1509 0.0721 -1.0000 -1.0000 3659611 1572727035.40 1.9603 1.9621 407.6849 408.1545 0.0723 -1.0000 -1.0000 3659673 1572727035.50 1.9605 1.9624 407.6919 408.1617 0.0722 -1.0000 -1.0000 3700064 1572727035.60 1.9606 1.9624 407.7561 408.2251 0.0722 -1.0000 -1.0000 3700095 1572727035.70 1.9598 1.9617 407.7926 408.2621 0.0723 -1.0000 -1.0000 3700158 1572727035.80 1.9600 1.9618 407.8434 408.3133 0.0723 -1.0000 -1.0000 3700205 1572727035.90 1.9599 1.9618 407.8800 408.3497 0.0722 -1.0000 -1.0000 3700251 1572727036.00 1.9602 1.9621 407.8430 408.3126 0.0722 -1.0000 -1.0000 3700455 1572727036.10 1.9600 1.9619 407.8975 408.3669 0.0722 -1.0000 -1.0000 3700517 1572727036.20 1.9601 1.9619 408.0006 408.4699 0.0722 -1.0000 -1.0000 3700564 1572727036.30 1.9599 1.9617 407.9256 408.3956 0.0723 -1.0000 -1.0000 3700611 1572727036.40 1.9597 1.9616 407.8209 408.2906 0.0722 -1.0000 -1.0000 3700658 1572727036.50 1.9599 1.9617 407.8891 408.3594 0.0723 -1.0000 -1.0000 3701048 1572727036.60 1.9593 1.9612 407.8695 408.3389 0.0722 -1.0000 -1.0000 3701080 1572727036.70 1.9598 1.9617 407.7925 408.2616 0.0722 -1.0000 -1.0000 3701142 1572727036.80 1.9605 1.9623 407.6708 408.1400 0.0722 -1.0000 -1.0000 3701189 1572727036.90 1.9609 1.9627 407.7189 408.1884 0.0723 -1.0000 -1.0000 3701236 1572727037.00 1.9607 1.9626 407.7016 408.1717 0.0723 -1.0000 -1.0000 3701548 1572727037.10 1.9607 1.9626 407.7309 408.2006 0.0722 -1.0000 -1.0000 3701595 1572727037.20 1.9605 1.9624 407.7325 408.2014 0.0722 -1.0000 -1.0000 3701642 1572727037.30 1.9606 1.9625 407.6757 408.1453 0.0723 -1.0000 -1.0000 3701689 1572727037.40 1.9604 1.9623 407.7598 408.2288 0.0722 -1.0000 -1.0000 3701736 1572727037.50 1.9600 1.9619 407.8147 408.2838 0.0722 -1.0000 -1.0000 3701798 1572727037.60 1.9605 1.9624 407.8747 408.3434 0.0721 -1.0000 -1.0000 3702017 1572727037.70 1.9598 1.9617 407.7560 408.2255 0.0723 -1.0000 -1.0000 3702080 1572727037.80 1.9594 1.9613 407.8479 408.3173 0.0721 -1.0000 -1.0000 3702126 1572727037.90 1.9602 1.9621 407.8387 408.3080 0.0723 -1.0000 -1.0000 3702173 1572727038.00 1.9602 1.9621 407.7894 408.2593 0.0723 -1.0000 -1.0000 3702220 1572727038.10 1.9602 1.9621 407.8166 408.2866 0.0722 -1.0000 -1.0000 3703017 1572727038.20 1.9602 1.9621 407.8225 408.2914 0.0722 -1.0000 -1.0000 3703064 1572727038.30 1.9601 1.9620 407.7595 408.2280 0.0721 -1.0000 -1.0000 3703111 1572727038.40 1.9606 1.9624 407.7570 408.2262 0.0722 -1.0000 -1.0000 3703158 1572727038.50 1.9601 1.9619 407.7371 408.2070 0.0723 -1.0000 -1.0000 3703220 1572727038.60 1.9601 1.9620 407.6536 408.1228 0.0722 -1.0000 -1.0000 3703283 1572727038.70 1.9599 1.9618 407.6965 408.1656 0.0723 -1.0000 -1.0000 3703346 1572727038.80 1.9606 1.9624 407.6971 408.1672 0.0723 -1.0000 -1.0000 3703408 1572727038.90 1.9600 1.9619 407.7447 408.2138 0.0722 -1.0000 -1.0000 3703439 1572727039.00 1.9596 1.9615 407.8198 408.2889 0.0722 -1.0000 -1.0000 3703501 1572727039.10 1.9601 1.9620 407.7922 408.2621 0.0723 -1.0000 -1.0000 3703548 1572727039.20 1.9602 1.9620 407.8662 408.3362 0.0723 -1.0000 -1.0000 3703595 1572727039.30 1.9599 1.9618 407.8918 408.3623 0.0725 -1.0000 -1.0000 3703642 1572727039.40 1.9604 1.9622 407.9131 408.3830 0.0722 -1.0000 -1.0000 3703689 1572727039.50 1.9608 1.9627 407.9266 408.3971 0.0724 -1.0000 -1.0000 3703751 1572727039.60 1.9605 1.9623 407.9119 408.3817 0.0722 -1.0000 -1.0000 3704002 1572727039.70 1.9601 1.9620 407.8124 408.2812 0.0721 -1.0000 -1.0000 3704064 1572727039.80 1.9604 1.9623 407.7663 408.2353 0.0722 -1.0000 -1.0000 3704111 1572727039.90 1.9597 1.9616 407.8044 408.2740 0.0722 -1.0000 -1.0000 3704158 1572727040.00 1.9608 1.9627 407.7080 408.1770 0.0721 -1.0000 -1.0000 3704205 1572727040.10 1.9605 1.9624 407.7027 408.1708 0.0721 -1.0000 -1.0000 3704533 1572727040.20 1.9604 1.9622 407.6968 408.1658 0.0721 -1.0000 -1.0000 3704596 1572727040.30 1.9606 1.9625 407.6278 408.0973 0.0722 -1.0000 -1.0000 3704627 1572727040.40 1.9603 1.9622 407.7507 408.2196 0.0721 -1.0000 -1.0000 3704689 1572727040.50 1.9599 1.9617 407.7901 408.2594 0.0722 -1.0000 -1.0000 3704736 1572727040.60 1.9606 1.9624 407.7564 408.2253 0.0721 -1.0000 -1.0000 3704783 1572727040.70 1.9604 1.9623 407.7391 408.2081 0.0722 -1.0000 -1.0000 3705251 1572727040.80 1.9606 1.9625 407.7958 408.2643 0.0720 -1.0000 -1.0000 3705298 1572727040.90 1.9602 1.9620 407.7578 408.2271 0.0722 -1.0000 -1.0000 3705345 1572727041.00 1.9600 1.9619 407.8178 408.2877 0.0723 -1.0000 -1.0000 3705392 1572727041.10 1.9600 1.9618 407.8024 408.2716 0.0722 -1.0000 -1.0000 3705455 1572727041.20 1.9603 1.9622 407.7681 408.2380 0.0722 -1.0000 -1.0000 3705767 1572727041.30 1.9607 1.9626 407.8374 408.3054 0.0721 -1.0000 -1.0000 3705814 1572727041.40 1.9597 1.9616 407.8237 408.2935 0.0723 -1.0000 -1.0000 3705861 1572727041.50 1.9609 1.9628 407.7418 408.2122 0.0723 -1.0000 -1.0000 3705908 1572727041.60 1.9622 1.9640 407.7379 408.2071 0.0722 -1.0000 -1.0000 3705955 1572727041.70 1.9609 1.9628 407.7069 408.1764 0.0723 -1.0000 -1.0000 3706361 1572727041.80 1.9615 1.9634 407.6734 408.1428 0.0722 -1.0000 -1.0000 3706408 1572727041.90 1.9612 1.9630 407.6692 408.1379 0.0721 -1.0000 -1.0000 3706455 1572727042.00 1.9607 1.9626 407.7690 408.2378 0.0721 -1.0000 -1.0000 3706502 1572727042.10 1.9601 1.9620 407.7737 408.2427 0.0722 -1.0000 -1.0000 3706548 1572727042.20 1.9601 1.9619 407.6786 408.1477 0.0722 -1.0000 -1.0000 3707033 1572727042.30 1.9600 1.9618 407.8543 408.3233 0.0722 -1.0000 -1.0000 3707064 1572727042.40 1.9595 1.9613 407.8898 408.3598 0.0723 -1.0000 -1.0000 3707127 1572727042.50 1.9602 1.9620 407.8606 408.3298 0.0721 -1.0000 -1.0000 3707173 1572727042.60 1.9598 1.9616 407.8823 408.3514 0.0722 -1.0000 -1.0000 3707220 1572727042.70 1.9601 1.9619 407.7002 408.1694 0.0722 -1.0000 -1.0000 3707267 1572727042.80 1.9599 1.9617 407.8223 408.2918 0.0722 -1.0000 -1.0000 3707314 1572727042.90 1.9602 1.9621 407.7655 408.2347 0.0722 -1.0000 -1.0000 3707361 1572727043.00 1.9607 1.9625 407.8675 408.3369 0.0722 -1.0000 -1.0000 3707408 1572727043.10 1.9606 1.9624 407.7886 408.2581 0.0723 -1.0000 -1.0000 3707470 1572727043.20 1.9607 1.9625 407.7533 408.2229 0.0723 -1.0000 -1.0000 3707533 1572727043.30 1.9595 1.9614 407.8238 408.2932 0.0721 -1.0000 -1.0000 3707564 1572727043.40 1.9601 1.9620 407.7223 408.1907 0.0721 -1.0000 -1.0000 3707627 1572727043.50 1.9610 1.9629 407.7454 408.2150 0.0723 -1.0000 -1.0000 3707673 1572727043.60 1.9610 1.9629 407.7076 408.1767 0.0721 -1.0000 -1.0000 3707720 1572727043.70 1.9608 1.9626 407.6860 408.1547 0.0721 -1.0000 -1.0000 3708095 1572727043.80 1.9605 1.9624 407.7611 408.2304 0.0721 -1.0000 -1.0000 3708142 1572727043.90 1.9612 1.9631 407.8177 408.2856 0.0720 -1.0000 -1.0000 3708189 1572727044.00 1.9603 1.9622 407.7899 408.2585 0.0721 -1.0000 -1.0000 3708236 1572727044.10 1.9600 1.9618 407.7877 408.2564 0.0720 -1.0000 -1.0000 3708298 1572727044.20 1.9597 1.9616 407.8384 408.3065 0.0721 -1.0000 -1.0000 3708548 1572727044.30 1.9599 1.9618 407.8914 408.3609 0.0722 -1.0000 -1.0000 3708596 1572727044.40 1.9597 1.9616 407.9030 408.3728 0.0722 -1.0000 -1.0000 3708642 1572727044.50 1.9602 1.9620 407.8897 408.3589 0.0721 -1.0000 -1.0000 3708705 1572727044.60 1.9599 1.9617 407.8984 408.3673 0.0721 -1.0000 -1.0000 3708736 1572727044.70 1.9604 1.9623 407.8556 408.3244 0.0721 -1.0000 -1.0000 3709017 1572727044.80 1.9600 1.9619 407.8491 408.3179 0.0721 -1.0000 -1.0000 3709064 1572727044.90 1.9607 1.9626 407.7681 408.2378 0.0723 -1.0000 -1.0000 3709111 1572727045.00 1.9605 1.9624 407.7359 408.2053 0.0722 -1.0000 -1.0000 3709158 1572727045.10 1.9601 1.9620 407.8456 408.3162 0.0724 -1.0000 -1.0000 3709205 1572727045.20 1.9612 1.9631 407.7658 408.2339 0.0721 -1.0000 -1.0000 3709267 1572727045.30 1.9609 1.9628 407.7510 408.2203 0.0722 -1.0000 -1.0000 3709798 1572727045.40 1.9608 1.9627 407.7719 408.2409 0.0722 -1.0000 -1.0000 3709861 1572727045.50 1.9608 1.9626 407.7372 408.2062 0.0721 -1.0000 -1.0000 3709908 1572727045.60 1.9600 1.9618 407.7859 408.2551 0.0722 -1.0000 -1.0000 3709955 1572727045.70 1.9601 1.9620 407.7371 408.2062 0.0722 -1.0000 -1.0000 3710001 1572727045.80 1.9599 1.9617 407.7526 408.2215 0.0722 -1.0000 -1.0000 3710283 1572727045.90 1.9605 1.9623 407.8633 408.3326 0.0722 -1.0000 -1.0000 3710314 1572727046.00 1.9602 1.9621 407.9107 408.3793 0.0721 -1.0000 -1.0000 3710376 1572727046.10 1.9603 1.9622 407.9090 408.3777 0.0721 -1.0000 -1.0000 3710424 1572727046.20 1.9601 1.9620 407.9075 408.3770 0.0722 -1.0000 -1.0000 3710470 1572727046.30 1.9611 1.9629 407.9958 408.4652 0.0722 -1.0000 -1.0000 3710767 1572727046.40 1.9607 1.9625 407.8343 408.3038 0.0722 -1.0000 -1.0000 3710814 1572727046.50 1.9609 1.9627 407.8090 408.2778 0.0721 -1.0000 -1.0000 3710876 1572727046.60 1.9608 1.9627 407.9324 408.4013 0.0721 -1.0000 -1.0000 3710908 1572727046.70 1.9606 1.9624 407.7873 408.2557 0.0721 -1.0000 -1.0000 3710970 1572727046.80 1.9603 1.9622 407.7255 408.1943 0.0721 -1.0000 -1.0000 3711298 1572727046.90 1.9607 1.9625 407.7247 408.1934 0.0721 -1.0000 -1.0000 3711345 1572727047.00 1.9597 1.9616 407.7640 408.2330 0.0722 -1.0000 -1.0000 3711392 1572727047.10 1.9604 1.9622 407.7633 408.2329 0.0722 -1.0000 -1.0000 3711455 1572727047.20 1.9602 1.9621 407.6894 408.1580 0.0721 -1.0000 -1.0000 3711501 1572727047.30 1.9605 1.9624 407.6613 408.1298 0.0721 -1.0000 -1.0000 3711955 1572727047.40 1.9608 1.9627 407.7093 408.1793 0.0723 -1.0000 -1.0000 3712001 1572727047.50 1.9603 1.9622 407.7099 408.1787 0.0722 -1.0000 -1.0000 3712064 1572727047.60 1.9605 1.9624 407.7368 408.2070 0.0724 -1.0000 -1.0000 3712095 1572727047.70 1.9600 1.9618 407.7528 408.2219 0.0722 -1.0000 -1.0000 3712158 1572727047.80 1.9602 1.9621 407.8104 408.2794 0.0721 -1.0000 -1.0000 3712470 1572727047.90 1.9592 1.9610 407.9108 408.3805 0.0723 -1.0000 -1.0000 3712548 1572727048.00 1.9600 1.9618 407.8835 408.3514 0.0720 -1.0000 -1.0000 3712611 1572727048.10 1.9603 1.9622 407.8920 408.3607 0.0721 -1.0000 -1.0000 3712658 1572727048.20 1.9605 1.9623 407.9321 408.4004 0.0720 -1.0000 -1.0000 3712705 1572727048.30 1.9602 1.9621 407.8932 408.3631 0.0722 -1.0000 -1.0000 3712752 1572727048.40 1.9609 1.9627 407.7925 408.2609 0.0721 -1.0000 -1.0000 3712798 1572727048.50 1.9601 1.9620 407.8594 408.3283 0.0721 -1.0000 -1.0000 3712861 1572727048.60 1.9610 1.9629 407.8134 408.2830 0.0722 -1.0000 -1.0000 3712939 1572727048.70 1.9614 1.9632 407.7862 408.2551 0.0721 -1.0000 -1.0000 3713033 1572727048.80 1.9611 1.9630 407.7619 408.2311 0.0722 -1.0000 -1.0000 3713080 1572727048.90 1.9607 1.9626 407.7813 408.2491 0.0720 -1.0000 -1.0000 3713283 1572727049.00 1.9603 1.9621 407.8257 408.2945 0.0722 -1.0000 -1.0000 3713330 1572727049.10 1.9601 1.9620 407.7703 408.2397 0.0722 -1.0000 -1.0000 3713376 1572727049.20 1.9605 1.9623 407.8005 408.2703 0.0722 -1.0000 -1.0000 3713439 1572727049.30 1.9602 1.9620 407.8927 408.3623 0.0722 -1.0000 -1.0000 3713470 1572727049.40 1.9600 1.9619 407.9153 408.3849 0.0722 -1.0000 -1.0000 3714048 1572727049.50 1.9599 1.9617 407.9874 408.4576 0.0723 -1.0000 -1.0000 3714095 1572727049.60 1.9602 1.9620 407.9119 408.3812 0.0721 -1.0000 -1.0000 3714142 1572727049.70 1.9599 1.9618 407.8438 408.3132 0.0722 -1.0000 -1.0000 3714221 1572727049.80 1.9597 1.9616 408.0063 408.4754 0.0722 -1.0000 -1.0000 3714267 1572727049.90 1.9603 1.9621 407.8861 408.3564 0.0723 -1.0000 -1.0000 3714314 1572727050.00 1.9608 1.9627 407.8937 408.3623 0.0721 -1.0000 -1.0000 3714361 1572727050.10 1.9605 1.9624 407.7746 408.2437 0.0721 -1.0000 -1.0000 3714408 1572727050.20 1.9603 1.9622 407.6929 408.1615 0.0721 -1.0000 -1.0000 3714470 1572727050.30 1.9610 1.9629 407.7158 408.1843 0.0720 -1.0000 -1.0000 3714502 1572727050.40 1.9613 1.9631 407.7744 408.2418 0.0720 -1.0000 -1.0000 3714783 1572727050.50 1.9603 1.9621 407.8105 408.2795 0.0722 -1.0000 -1.0000 3714830 1572727050.60 1.9604 1.9622 407.8971 408.3659 0.0721 -1.0000 -1.0000 3714876 1572727050.70 1.9608 1.9627 407.8116 408.2807 0.0722 -1.0000 -1.0000 3714924 1572727050.80 1.9605 1.9623 407.9156 408.3842 0.0720 -1.0000 -1.0000 3714970 1572727050.90 1.9597 1.9616 407.8803 408.3492 0.0722 -1.0000 -1.0000 3715783 1572727051.00 1.9593 1.9612 407.8905 408.3601 0.0722 -1.0000 -1.0000 3715830 1572727051.10 1.9599 1.9617 407.9197 408.3893 0.0722 -1.0000 -1.0000 3715892 1572727051.20 1.9600 1.9618 407.8678 408.3380 0.0722 -1.0000 -1.0000 3715955 1572727051.30 1.9594 1.9612 407.9550 408.4241 0.0722 -1.0000 -1.0000 3715986 1572727051.40 1.9602 1.9620 407.9332 408.4031 0.0723 -1.0000 -1.0000 3716048 1572727051.50 1.9601 1.9620 407.8423 408.3114 0.0722 -1.0000 -1.0000 3716095 1572727051.60 1.9605 1.9623 407.8575 408.3268 0.0722 -1.0000 -1.0000 3716142 1572727051.70 1.9605 1.9624 407.8578 408.3264 0.0721 -1.0000 -1.0000 3716189 1572727051.80 1.9604 1.9623 407.7547 408.2233 0.0722 -1.0000 -1.0000 3716236 1572727051.90 1.9605 1.9623 407.6988 408.1674 0.0721 -1.0000 -1.0000 3716283 1572727052.00 1.9605 1.9623 407.7565 408.2256 0.0722 -1.0000 -1.0000 3716330 1572727052.10 1.9613 1.9631 407.7580 408.2276 0.0722 -1.0000 -1.0000 3716392 1572727052.20 1.9611 1.9630 407.8431 408.3122 0.0721 -1.0000 -1.0000 3716517 1572727052.30 1.9604 1.9623 407.8590 408.3275 0.0721 -1.0000 -1.0000 3716548 1572727052.40 1.9595 1.9614 407.8434 408.3124 0.0720 -1.0000 -1.0000 3716798 1572727052.50 1.9599 1.9618 407.9079 408.3768 0.0722 -1.0000 -1.0000 3716845 1572727052.60 1.9599 1.9618 407.9053 408.3737 0.0720 -1.0000 -1.0000 3716892 1572727052.70 1.9595 1.9613 407.8899 408.3585 0.0721 -1.0000 -1.0000 3716939 1572727052.80 1.9601 1.9620 407.9285 408.3972 0.0721 -1.0000 -1.0000 3716986 1572727052.90 1.9602 1.9621 407.8203 408.2889 0.0721 -1.0000 -1.0000 3717298 1572727053.00 1.9599 1.9618 407.9289 408.3982 0.0722 -1.0000 -1.0000 3717345 1572727053.10 1.9602 1.9621 407.8996 408.3669 0.0720 -1.0000 -1.0000 3717392 1572727053.20 1.9602 1.9621 407.9630 408.4323 0.0721 -1.0000 -1.0000 3717455 1572727053.30 1.9603 1.9621 407.9355 408.4045 0.0721 -1.0000 -1.0000 3717486 1572727053.40 1.9599 1.9617 407.8286 408.2979 0.0722 -1.0000 -1.0000 3717548 1572727053.50 1.9599 1.9618 407.8785 408.3476 0.0722 -1.0000 -1.0000 3717814 1572727053.60 1.9601 1.9619 407.8907 408.3602 0.0722 -1.0000 -1.0000 3717861 1572727053.70 1.9599 1.9617 407.8618 408.3307 0.0721 -1.0000 -1.0000 3717908 1572727053.80 1.9608 1.9627 407.7472 408.2169 0.0723 -1.0000 -1.0000 3717970 1572727053.90 1.9604 1.9623 407.6918 408.1604 0.0721 -1.0000 -1.0000 3718001 1572727054.00 1.9601 1.9620 407.6954 408.1643 0.0722 -1.0000 -1.0000 3718346 1572727054.10 1.9605 1.9624 407.7047 408.1743 0.0723 -1.0000 -1.0000 3718392 1572727054.20 1.9603 1.9622 407.7491 408.2183 0.0722 -1.0000 -1.0000 3718439 1572727054.30 1.9598 1.9616 407.7288 408.1975 0.0721 -1.0000 -1.0000 3718486 1572727054.40 1.9604 1.9622 407.7812 408.2496 0.0721 -1.0000 -1.0000 3718533 1572727054.50 1.9596 1.9614 407.8033 408.2729 0.0722 -1.0000 -1.0000 3719330 1572727054.60 1.9596 1.9614 407.9430 408.4125 0.0723 -1.0000 -1.0000 3719361 1572727054.70 1.9596 1.9614 407.8589 408.3279 0.0721 -1.0000 -1.0000 3719423 1572727054.80 1.9601 1.9619 407.9569 408.4258 0.0722 -1.0000 -1.0000 3719580 1572727054.90 1.9596 1.9614 407.9437 408.4138 0.0722 -1.0000 -1.0000 3719627 1572727055.00 1.9599 1.9617 407.8832 408.3527 0.0722 -1.0000 -1.0000 3719705 1572727055.10 1.9600 1.9618 407.9360 408.4052 0.0722 -1.0000 -1.0000 3719783 1572727055.20 1.9605 1.9624 407.8418 408.3113 0.0722 -1.0000 -1.0000 3719830 1572727055.30 1.9604 1.9622 407.8390 408.3071 0.0720 -1.0000 -1.0000 3719876 1572727055.40 1.9604 1.9623 407.7613 408.2302 0.0722 -1.0000 -1.0000 3719923 1572727055.50 1.9604 1.9623 407.7446 408.2136 0.0721 -1.0000 -1.0000 3720548 1572727055.60 1.9609 1.9628 407.7288 408.1976 0.0722 -1.0000 -1.0000 3720580 1572727055.70 1.9607 1.9626 407.7591 408.2281 0.0722 -1.0000 -1.0000 3720642 1572727055.80 1.9605 1.9624 407.7289 408.1979 0.0722 -1.0000 -1.0000 3720689 1572727055.90 1.9604 1.9622 407.7589 408.2276 0.0721 -1.0000 -1.0000 3720736 1572727056.00 1.9601 1.9619 407.9215 408.3911 0.0722 -1.0000 -1.0000 3720798 1572727056.10 1.9600 1.9619 407.8789 408.3486 0.0722 -1.0000 -1.0000 3720846 1572727056.20 1.9595 1.9613 407.8786 408.3472 0.0721 -1.0000 -1.0000 3720908 1572727056.30 1.9594 1.9613 407.8482 408.3174 0.0722 -1.0000 -1.0000 3720939 1572727056.40 1.9601 1.9619 407.8964 408.3652 0.0721 -1.0000 -1.0000 3721002 1572727056.50 1.9600 1.9619 407.9786 408.4480 0.0722 -1.0000 -1.0000 3721048 1572727056.60 1.9603 1.9622 407.9132 408.3831 0.0722 -1.0000 -1.0000 3721096 1572727056.70 1.9604 1.9622 407.7385 408.2073 0.0721 -1.0000 -1.0000 3721142 1572727056.80 1.9605 1.9624 407.7674 408.2359 0.0721 -1.0000 -1.0000 3721189 1572727056.90 1.9609 1.9627 407.7787 408.2482 0.0722 -1.0000 -1.0000 3721236 1572727057.00 1.9608 1.9626 407.8128 408.2819 0.0722 -1.0000 -1.0000 3721501 1572727057.10 1.9611 1.9629 407.8058 408.2753 0.0722 -1.0000 -1.0000 3721548 1572727057.20 1.9604 1.9622 407.7212 408.1893 0.0720 -1.0000 -1.0000 3721595 1572727057.30 1.9608 1.9627 407.7384 408.2069 0.0721 -1.0000 -1.0000 3721642 1572727057.40 1.9599 1.9618 407.7673 408.2356 0.0721 -1.0000 -1.0000 3721689 1572727057.50 1.9596 1.9615 407.8940 408.3624 0.0720 -1.0000 -1.0000 3721970 1572727057.60 1.9604 1.9623 407.8645 408.3333 0.0721 -1.0000 -1.0000 3722017 1572727057.70 1.9601 1.9620 407.8901 408.3594 0.0721 -1.0000 -1.0000 3722064 1572727057.80 1.9603 1.9621 407.8806 408.3496 0.0722 -1.0000 -1.0000 3722127 1572727057.90 1.9600 1.9619 407.9619 408.4313 0.0721 -1.0000 -1.0000 3722158 1572727058.00 1.9599 1.9617 407.9724 408.4408 0.0721 -1.0000 -1.0000 3723361 1572727058.10 1.9600 1.9619 407.9421 408.4116 0.0722 -1.0000 -1.0000 3723408 1572727058.20 1.9606 1.9624 407.7938 408.2628 0.0722 -1.0000 -1.0000 3723455 1572727058.30 1.9611 1.9629 407.8588 408.3281 0.0721 -1.0000 -1.0000 3723501 1572727058.40 1.9600 1.9619 407.8708 408.3397 0.0721 -1.0000 -1.0000 3723548 1572727058.50 1.9611 1.9630 407.8025 408.2717 0.0721 -1.0000 -1.0000 3723611 1572727058.60 1.9619 1.9637 407.7202 408.1884 0.0721 -1.0000 -1.0000 3723642 1572727058.70 1.9611 1.9629 407.7238 408.1929 0.0722 -1.0000 -1.0000 3723705 1572727058.80 1.9610 1.9629 407.6744 408.1435 0.0721 -1.0000 -1.0000 3723751 1572727058.90 1.9607 1.9626 407.7593 408.2283 0.0722 -1.0000 -1.0000 3723798 1572727059.00 1.9602 1.9620 407.8305 408.2991 0.0720 -1.0000 -1.0000 3723845 1572727059.10 1.9605 1.9624 407.8176 408.2863 0.0721 -1.0000 -1.0000 3724314 1572727059.20 1.9601 1.9619 407.7951 408.2634 0.0721 -1.0000 -1.0000 3724361 1572727059.30 1.9596 1.9615 407.9373 408.4061 0.0721 -1.0000 -1.0000 3724424 1572727059.40 1.9601 1.9620 407.8534 408.3234 0.0722 -1.0000 -1.0000 3724470 1572727059.50 1.9595 1.9614 407.9083 408.3773 0.0721 -1.0000 -1.0000 3724517 1572727059.60 1.9601 1.9619 407.9663 408.4358 0.0722 -1.0000 -1.0000 3724564 1572727059.70 1.9602 1.9621 407.9164 408.3855 0.0721 -1.0000 -1.0000 3724627 1572727059.80 1.9597 1.9616 407.8971 408.3653 0.0720 -1.0000 -1.0000 3724673 1572727059.90 1.9603 1.9622 407.8438 408.3128 0.0721 -1.0000 -1.0000 3724705 1572727060.00 1.9602 1.9620 407.7749 408.2436 0.0721 -1.0000 -1.0000 3724767 1572727060.10 1.9604 1.9622 407.6749 408.1437 0.0722 -1.0000 -1.0000 3724814 1572727060.20 1.9609 1.9628 407.7094 408.1790 0.0723 -1.0000 -1.0000 3724861 1572727060.30 1.9604 1.9622 407.7407 408.2100 0.0722 -1.0000 -1.0000 3724908 1572727060.40 1.9606 1.9624 407.6784 408.1479 0.0723 -1.0000 -1.0000 3724970 1572727060.50 1.9609 1.9627 407.7245 408.1928 0.0720 -1.0000 -1.0000 3725017 1572727060.60 1.9608 1.9627 407.7006 408.1688 0.0721 -1.0000 -1.0000 3725064 1572727060.70 1.9615 1.9634 407.7057 408.1746 0.0721 -1.0000 -1.0000 3725111 1572727060.80 1.9609 1.9628 407.7046 408.1730 0.0721 -1.0000 -1.0000 3725158 1572727060.90 1.9611 1.9629 407.7550 408.2241 0.0722 -1.0000 -1.0000 3725205 1572727061.00 1.9608 1.9626 407.7701 408.2385 0.0721 -1.0000 -1.0000 3725251 1572727061.10 1.9612 1.9630 407.8438 408.3127 0.0722 -1.0000 -1.0000 3725580 1572727061.20 1.9598 1.9617 407.9123 408.3827 0.0724 -1.0000 -1.0000 3725642 1572727061.30 1.9596 1.9614 407.9017 408.3704 0.0721 -1.0000 -1.0000 3725689 1572727061.40 1.9606 1.9625 407.8528 408.3221 0.0722 -1.0000 -1.0000 3725751 1572727061.50 1.9595 1.9613 407.8699 408.3387 0.0721 -1.0000 -1.0000 3725798 1572727061.60 1.9603 1.9622 407.8938 408.3634 0.0722 -1.0000 -1.0000 3726330 1572727061.70 1.9607 1.9625 407.9080 408.3768 0.0720 -1.0000 -1.0000 3726392 1572727061.80 1.9604 1.9623 407.9217 408.3912 0.0722 -1.0000 -1.0000 3726439 1572727061.90 1.9600 1.9618 407.8737 408.3429 0.0722 -1.0000 -1.0000 3726486 1572727062.00 1.9611 1.9629 407.7876 408.2565 0.0721 -1.0000 -1.0000 3726533 1572727062.10 1.9609 1.9627 407.7278 408.1975 0.0722 -1.0000 -1.0000 3726846 1572727062.20 1.9610 1.9628 407.8203 408.2888 0.0721 -1.0000 -1.0000 3726892 1572727062.30 1.9602 1.9621 407.7144 408.1835 0.0721 -1.0000 -1.0000 3726939 1572727062.40 1.9608 1.9627 407.7983 408.2677 0.0722 -1.0000 -1.0000 3726986 1572727062.50 1.9611 1.9630 407.7036 408.1730 0.0722 -1.0000 -1.0000 3727049 1572727062.60 1.9606 1.9624 407.7229 408.1919 0.0722 -1.0000 -1.0000 3727080 1572727062.70 1.9607 1.9625 407.6713 408.1407 0.0722 -1.0000 -1.0000 3727767 1572727062.80 1.9609 1.9628 407.7288 408.1977 0.0721 -1.0000 -1.0000 3727830 1572727062.90 1.9603 1.9621 407.7278 408.1969 0.0722 -1.0000 -1.0000 3727876 1572727063.00 1.9605 1.9624 407.8302 408.2997 0.0722 -1.0000 -1.0000 3727923 1572727063.10 1.9604 1.9623 407.7928 408.2621 0.0722 -1.0000 -1.0000 3727970 1572727063.20 1.9600 1.9619 407.8358 408.3060 0.0723 -1.0000 -1.0000 3728017 1572727063.30 1.9605 1.9623 407.9202 408.3901 0.0722 -1.0000 -1.0000 3728064 1572727063.40 1.9607 1.9626 407.9035 408.3720 0.0720 -1.0000 -1.0000 3728111 1572727063.50 1.9600 1.9619 407.8909 408.3591 0.0720 -1.0000 -1.0000 3728173 1572727063.60 1.9603 1.9621 407.9000 408.3689 0.0722 -1.0000 -1.0000 3728205 1572727063.70 1.9601 1.9619 407.7621 408.2315 0.0722 -1.0000 -1.0000 3728267 1572727063.80 1.9604 1.9623 407.6726 408.1412 0.0721 -1.0000 -1.0000 3728314 1572727063.90 1.9605 1.9623 407.7387 408.2070 0.0720 -1.0000 -1.0000 3728361 1572727064.00 1.9612 1.9631 407.7181 408.1871 0.0723 -1.0000 -1.0000 3728408 1572727064.10 1.9602 1.9620 407.7072 408.1757 0.0721 -1.0000 -1.0000 3728455 1572727064.20 1.9606 1.9624 407.6964 408.1658 0.0723 -1.0000 -1.0000 3728517 1572727064.30 1.9607 1.9626 407.7566 408.2264 0.0723 -1.0000 -1.0000 3728549 1572727064.40 1.9610 1.9629 407.7430 408.2122 0.0722 -1.0000 -1.0000 3728611 1572727064.50 1.9604 1.9623 407.8887 408.3579 0.0722 -1.0000 -1.0000 3728658 1572727064.60 1.9597 1.9616 407.9873 408.4576 0.0723 -1.0000 -1.0000 3728705 1572727064.70 1.9601 1.9620 407.9607 408.4313 0.0723 -1.0000 -1.0000 3729064 1572727064.80 1.9607 1.9626 407.8772 408.3468 0.0722 -1.0000 -1.0000 3729111 1572727064.90 1.9599 1.9617 407.8882 408.3578 0.0722 -1.0000 -1.0000 3729158 1572727065.00 1.9603 1.9622 407.8783 408.3481 0.0722 -1.0000 -1.0000 3729205 1572727065.10 1.9594 1.9612 407.8471 408.3163 0.0721 -1.0000 -1.0000 3729267 1572727065.20 1.9598 1.9617 407.8108 408.2799 0.0722 -1.0000 -1.0000 3729751 1572727065.30 1.9602 1.9621 407.8464 408.3158 0.0722 -1.0000 -1.0000 3729798 1572727065.40 1.9605 1.9624 407.8073 408.2769 0.0722 -1.0000 -1.0000 3729845 1572727065.50 1.9602 1.9621 407.8917 408.3612 0.0722 -1.0000 -1.0000 3729923 1572727065.60 1.9609 1.9628 407.6890 408.1585 0.0722 -1.0000 -1.0000 3730048 1572727065.70 1.9600 1.9619 407.8146 408.2840 0.0722 -1.0000 -1.0000 3730111 1572727065.80 1.9607 1.9626 407.8242 408.2937 0.0722 -1.0000 -1.0000 3730158 1572727065.90 1.9602 1.9620 407.8126 408.2819 0.0722 -1.0000 -1.0000 3730205 1572727066.00 1.9602 1.9620 407.8495 408.3185 0.0721 -1.0000 -1.0000 3730252 1572727066.10 1.9600 1.9619 407.8679 408.3370 0.0722 -1.0000 -1.0000 3730299 1572727066.20 1.9599 1.9617 407.9317 408.4013 0.0722 -1.0000 -1.0000 3730361 1572727066.30 1.9608 1.9627 407.9417 408.4106 0.0721 -1.0000 -1.0000 3730564 1572727066.40 1.9610 1.9628 407.8580 408.3275 0.0722 -1.0000 -1.0000 3730611 1572727066.50 1.9604 1.9622 407.9110 408.3810 0.0723 -1.0000 -1.0000 3730673 1572727066.60 1.9603 1.9622 407.9370 408.4066 0.0722 -1.0000 -1.0000 3730705 1572727066.70 1.9608 1.9626 407.8192 408.2882 0.0722 -1.0000 -1.0000 3730767 1572727066.80 1.9603 1.9621 407.8090 408.2789 0.0723 -1.0000 -1.0000 3731548 1572727066.90 1.9609 1.9627 407.8397 408.3094 0.0722 -1.0000 -1.0000 3731595 1572727067.00 1.9616 1.9635 407.7926 408.2623 0.0722 -1.0000 -1.0000 3731642 1572727067.10 1.9614 1.9633 407.7459 408.2152 0.0722 -1.0000 -1.0000 3731689 1572727067.20 1.9607 1.9625 407.7666 408.2361 0.0722 -1.0000 -1.0000 3731751 1572727067.30 1.9613 1.9631 407.7603 408.2298 0.0722 -1.0000 -1.0000 3731798 1572727067.40 1.9614 1.9633 407.8241 408.2934 0.0722 -1.0000 -1.0000 3731845 1572727067.50 1.9606 1.9624 407.8812 408.3512 0.0723 -1.0000 -1.0000 3731892 1572727067.60 1.9604 1.9622 407.8629 408.3326 0.0722 -1.0000 -1.0000 3731939 1572727067.70 1.9601 1.9620 407.9599 408.4300 0.0723 -1.0000 -1.0000 3731986 1572727067.80 1.9606 1.9625 407.9463 408.4160 0.0722 -1.0000 -1.0000 3732252 1572727067.90 1.9610 1.9628 407.8913 408.3608 0.0722 -1.0000 -1.0000 3732299 1572727068.00 1.9603 1.9621 407.9296 408.3998 0.0723 -1.0000 -1.0000 3732346 1572727068.10 1.9602 1.9621 407.8952 408.3656 0.0723 -1.0000 -1.0000 3732408 1572727068.20 1.9605 1.9623 407.7542 408.2227 0.0722 -1.0000 -1.0000 3732455 1572727068.30 1.9604 1.9623 407.7520 408.2214 0.0721 -1.0000 -1.0000 3732736 1572727068.40 1.9608 1.9626 407.7589 408.2278 0.0722 -1.0000 -1.0000 3732783 1572727068.50 1.9603 1.9622 407.7683 408.2382 0.0724 -1.0000 -1.0000 3732830 1572727068.60 1.9605 1.9623 407.7703 408.2395 0.0721 -1.0000 -1.0000 3732876 1572727068.70 1.9605 1.9623 407.8229 408.2932 0.0723 -1.0000 -1.0000 3732986 1572727068.80 1.9608 1.9627 407.7148 408.1838 0.0722 -1.0000 -1.0000 3733049 1572727068.90 1.9599 1.9618 407.8746 408.3434 0.0721 -1.0000 -1.0000 3733096 1572727069.00 1.9601 1.9619 407.9212 408.3900 0.0721 -1.0000 -1.0000 3733142 1572727069.10 1.9596 1.9615 407.9814 408.4506 0.0721 -1.0000 -1.0000 3733205 1572727069.20 1.9607 1.9625 407.9377 408.4079 0.0723 -1.0000 -1.0000 3733251 1572727069.30 1.9607 1.9626 407.8561 408.3246 0.0721 -1.0000 -1.0000 3733298 1572727069.40 1.9597 1.9616 407.8751 408.3441 0.0721 -1.0000 -1.0000 3733751 1572727069.50 1.9596 1.9615 407.8558 408.3249 0.0722 -1.0000 -1.0000 3733814 1572727069.60 1.9604 1.9623 407.8316 408.3009 0.0722 -1.0000 -1.0000 3733845 1572727069.70 1.9608 1.9627 407.7139 408.1834 0.0722 -1.0000 -1.0000 3733908 1572727069.80 1.9608 1.9627 407.7542 408.2242 0.0723 -1.0000 -1.0000 3733955 1572727069.90 1.9608 1.9626 407.8128 408.2829 0.0723 -1.0000 -1.0000 3734064 1572727070.00 1.9605 1.9623 407.8383 408.3077 0.0722 -1.0000 -1.0000 3734111 1572727070.10 1.9602 1.9620 407.8354 408.3039 0.0720 -1.0000 -1.0000 3734158 1572727070.20 1.9604 1.9623 407.8170 408.2866 0.0723 -1.0000 -1.0000 3734221 1572727070.30 1.9602 1.9620 407.8394 408.3088 0.0722 -1.0000 -1.0000 3734252 1572727070.40 1.9599 1.9618 407.9108 408.3804 0.0722 -1.0000 -1.0000 3734580 1572727070.50 1.9604 1.9623 407.8752 408.3441 0.0720 -1.0000 -1.0000 3734627 1572727070.60 1.9601 1.9620 407.9279 408.3965 0.0721 -1.0000 -1.0000 3734673 1572727070.70 1.9602 1.9620 407.9567 408.4256 0.0721 -1.0000 -1.0000 3734720 1572727070.80 1.9602 1.9620 407.9053 408.3750 0.0723 -1.0000 -1.0000 3734767 1572727070.90 1.9600 1.9618 407.7761 408.2446 0.0720 -1.0000 -1.0000 3735080 1572727071.00 1.9595 1.9614 407.8360 408.3058 0.0723 -1.0000 -1.0000 3735127 1572727071.10 1.9603 1.9622 407.8178 408.2871 0.0722 -1.0000 -1.0000 3735173 1572727071.20 1.9607 1.9626 407.7685 408.2374 0.0721 -1.0000 -1.0000 3735236 1572727071.30 1.9607 1.9625 407.6857 408.1541 0.0721 -1.0000 -1.0000 3735267 1572727071.40 1.9614 1.9633 407.7965 408.2660 0.0723 -1.0000 -1.0000 3735580 1572727071.50 1.9606 1.9624 407.6865 408.1560 0.0722 -1.0000 -1.0000 3735642 1572727071.60 1.9597 1.9616 407.7698 408.2393 0.0723 -1.0000 -1.0000 3735673 1572727071.70 1.9605 1.9623 407.6895 408.1590 0.0721 -1.0000 -1.0000 3735736 1572727071.80 1.9605 1.9623 407.6770 408.1465 0.0723 -1.0000 -1.0000 3735783 1572727071.90 1.9606 1.9625 407.6947 408.1644 0.0722 -1.0000 -1.0000 3736892 1572727072.00 1.9605 1.9623 407.7144 408.1834 0.0722 -1.0000 -1.0000 3736939 1572727072.10 1.9599 1.9617 407.6528 408.1214 0.0721 -1.0000 -1.0000 3737001 1572727072.20 1.9604 1.9623 407.7650 408.2339 0.0722 -1.0000 -1.0000 3737048 1572727072.30 1.9598 1.9617 407.7993 408.2687 0.0722 -1.0000 -1.0000 3737095 1572727072.40 1.9606 1.9625 407.7540 408.2231 0.0722 -1.0000 -1.0000 3737142 1572727072.50 1.9607 1.9626 407.7736 408.2435 0.0723 -1.0000 -1.0000 3737189 1572727072.60 1.9599 1.9617 407.8510 408.3209 0.0722 -1.0000 -1.0000 3737236 1572727072.70 1.9608 1.9627 407.8032 408.2722 0.0721 -1.0000 -1.0000 3737283 1572727072.80 1.9605 1.9623 407.8786 408.3483 0.0723 -1.0000 -1.0000 3737345 1572727072.90 1.9594 1.9613 407.9020 408.3698 0.0721 -1.0000 -1.0000 3737376 1572727073.00 1.9596 1.9614 407.8914 408.3612 0.0722 -1.0000 -1.0000 3737439 1572727073.10 1.9595 1.9613 407.8223 408.2910 0.0721 -1.0000 -1.0000 3737486 1572727073.20 1.9596 1.9615 407.8704 408.3389 0.0721 -1.0000 -1.0000 3737533 1572727073.30 1.9599 1.9618 407.8005 408.2701 0.0722 -1.0000 -1.0000 3737580 1572727073.40 1.9607 1.9626 407.6966 408.1656 0.0721 -1.0000 -1.0000 3737751 1572727073.50 1.9605 1.9623 407.7793 408.2491 0.0722 -1.0000 -1.0000 3737798 1572727073.60 1.9600 1.9618 407.8160 408.2857 0.0723 -1.0000 -1.0000 3737845 1572727073.70 1.9613 1.9632 407.7138 408.1834 0.0722 -1.0000 -1.0000 3737892 1572727073.80 1.9611 1.9629 407.6601 408.1297 0.0723 -1.0000 -1.0000 3737955 1572727073.90 1.9604 1.9623 407.7039 408.1736 0.0723 -1.0000 -1.0000 3737986 1572727074.00 1.9610 1.9629 407.7795 408.2491 0.0722 -1.0000 -1.0000 3738470 1572727074.10 1.9602 1.9621 407.7561 408.2251 0.0722 -1.0000 -1.0000 3738517 1572727074.20 1.9600 1.9619 407.8439 408.3137 0.0722 -1.0000 -1.0000 3738596 1572727074.30 1.9596 1.9615 407.8912 408.3606 0.0721 -1.0000 -1.0000 3738642 1572727074.40 1.9602 1.9620 407.8206 408.2886 0.0721 -1.0000 -1.0000 3738689 1572727074.50 1.9602 1.9620 407.7887 408.2579 0.0722 -1.0000 -1.0000 3738845 1572727074.60 1.9604 1.9622 407.8447 408.3142 0.0722 -1.0000 -1.0000 3738892 1572727074.70 1.9604 1.9622 407.8844 408.3538 0.0722 -1.0000 -1.0000 3738939 1572727074.80 1.9605 1.9623 407.7149 408.1841 0.0722 -1.0000 -1.0000 3739002 1572727074.90 1.9606 1.9624 407.6563 408.1263 0.0723 -1.0000 -1.0000 3739033 1572727075.00 1.9607 1.9626 407.6983 408.1675 0.0722 -1.0000 -1.0000 3739096 1572727075.10 1.9611 1.9630 407.7294 408.1992 0.0724 -1.0000 -1.0000 3739142 1572727075.20 1.9608 1.9627 407.7734 408.2435 0.0723 -1.0000 -1.0000 3739189 1572727075.30 1.9610 1.9629 407.7714 408.2411 0.0723 -1.0000 -1.0000 3739236 1572727075.40 1.9604 1.9623 407.7328 408.2028 0.0723 -1.0000 -1.0000 3739283 1572727075.50 1.9605 1.9623 407.8737 408.3432 0.0722 -1.0000 -1.0000 3740236 1572727075.60 1.9597 1.9615 407.8941 408.3635 0.0722 -1.0000 -1.0000 3740283 1572727075.70 1.9601 1.9619 407.8552 408.3245 0.0722 -1.0000 -1.0000 3740330 1572727075.80 1.9597 1.9615 407.8925 408.3617 0.0722 -1.0000 -1.0000 3740376 1572727075.90 1.9608 1.9626 407.7724 408.2420 0.0722 -1.0000 -1.0000 3740424 1572727076.00 1.9607 1.9626 407.7376 408.2061 0.0721 -1.0000 -1.0000 3740470 1572727076.10 1.9608 1.9627 407.7009 408.1702 0.0722 -1.0000 -1.0000 3740533 1572727076.20 1.9609 1.9628 407.7239 408.1937 0.0722 -1.0000 -1.0000 3740580 1572727076.30 1.9612 1.9630 407.7485 408.2187 0.0724 -1.0000 -1.0000 3740627 1572727076.40 1.9610 1.9628 407.6884 408.1580 0.0723 -1.0000 -1.0000 3740673 1572727076.50 1.9607 1.9625 407.7502 408.2202 0.0724 -1.0000 -1.0000 3740830 1572727076.60 1.9604 1.9623 407.7761 408.2459 0.0723 -1.0000 -1.0000 3740876 1572727076.70 1.9599 1.9617 407.9753 408.4448 0.0722 -1.0000 -1.0000 3740924 1572727076.80 1.9602 1.9620 407.9049 408.3743 0.0721 -1.0000 -1.0000 3740986 1572727076.90 1.9597 1.9616 407.9558 408.4253 0.0722 -1.0000 -1.0000 3741017 1572727077.00 1.9598 1.9616 407.9417 408.4110 0.0721 -1.0000 -1.0000 3741251 1572727077.10 1.9593 1.9611 407.9293 408.3987 0.0722 -1.0000 -1.0000 3741298 1572727077.20 1.9602 1.9621 407.8824 408.3537 0.0724 -1.0000 -1.0000 3741345 1572727077.30 1.9606 1.9625 407.9231 408.3927 0.0722 -1.0000 -1.0000 3741392 1572727077.40 1.9602 1.9620 407.8703 408.3395 0.0722 -1.0000 -1.0000 3741439 1572727077.50 1.9605 1.9624 407.7930 408.2626 0.0723 -1.0000 -1.0000 3741751 1572727077.60 1.9597 1.9616 407.8769 408.3471 0.0724 -1.0000 -1.0000 3741798 1572727077.70 1.9597 1.9615 407.8629 408.3322 0.0721 -1.0000 -1.0000 3741845 1572727077.80 1.9610 1.9629 407.7548 408.2240 0.0722 -1.0000 -1.0000 3741908 1572727077.90 1.9606 1.9625 407.7410 408.2100 0.0722 -1.0000 -1.0000 3741939 1572727078.00 1.9607 1.9625 407.7854 408.2549 0.0723 -1.0000 -1.0000 3742001 1572727078.10 1.9602 1.9621 407.8291 408.2991 0.0723 -1.0000 -1.0000 3742236 1572727078.20 1.9599 1.9617 407.7899 408.2591 0.0722 -1.0000 -1.0000 3742298 1572727078.30 1.9598 1.9617 407.8926 408.3620 0.0722 -1.0000 -1.0000 3742330 1572727078.40 1.9598 1.9616 407.8446 408.3140 0.0722 -1.0000 -1.0000 3742392 1572727078.50 1.9599 1.9618 407.8652 408.3350 0.0723 -1.0000 -1.0000 3742439 1572727078.60 1.9598 1.9617 407.9536 408.4233 0.0722 -1.0000 -1.0000 3743064 1572727078.70 1.9603 1.9622 407.9067 408.3773 0.0723 -1.0000 -1.0000 3743111 1572727078.80 1.9596 1.9614 407.9285 408.3976 0.0721 -1.0000 -1.0000 3743158 1572727078.90 1.9602 1.9620 407.8072 408.2777 0.0724 -1.0000 -1.0000 3743205 1572727079.00 1.9600 1.9618 407.7250 408.1942 0.0722 -1.0000 -1.0000 3743251 1572727079.10 1.9605 1.9623 407.7976 408.2664 0.0721 -1.0000 -1.0000 3743470 1572727079.20 1.9606 1.9624 407.7960 408.2650 0.0722 -1.0000 -1.0000 3743533 1572727079.30 1.9603 1.9622 407.7378 408.2072 0.0722 -1.0000 -1.0000 3743564 1572727079.40 1.9605 1.9624 407.7457 408.2146 0.0722 -1.0000 -1.0000 3743611 1572727079.50 1.9609 1.9627 407.7543 408.2233 0.0722 -1.0000 -1.0000 3743673 1572727079.60 1.9608 1.9627 407.7530 408.2230 0.0723 -1.0000 -1.0000 3744017 1572727079.70 1.9610 1.9629 407.7361 408.2067 0.0724 -1.0000 -1.0000 3744080 1572727079.80 1.9605 1.9624 407.7628 408.2314 0.0722 -1.0000 -1.0000 3744127 1572727079.90 1.9608 1.9626 407.7785 408.2488 0.0724 -1.0000 -1.0000 3744173 1572727080.00 1.9600 1.9619 407.7993 408.2699 0.0724 -1.0000 -1.0000 3744221 1572727080.10 1.9598 1.9617 407.8661 408.3359 0.0722 -1.0000 -1.0000 3744564 1572727080.20 1.9597 1.9615 407.8804 408.3491 0.0722 -1.0000 -1.0000 3744611 1572727080.30 1.9604 1.9622 407.7822 408.2523 0.0724 -1.0000 -1.0000 3744658 1572727080.40 1.9602 1.9621 407.9066 408.3776 0.0724 -1.0000 -1.0000 3744705 1572727080.50 1.9600 1.9619 407.9512 408.4214 0.0723 -1.0000 -1.0000 3744752 1572727080.60 1.9594 1.9613 407.8959 408.3658 0.0722 -1.0000 -1.0000 3745002 1572727080.70 1.9595 1.9614 407.8869 408.3568 0.0723 -1.0000 -1.0000 3745064 1572727080.80 1.9603 1.9621 407.9867 408.4575 0.0724 -1.0000 -1.0000 3745111 1572727080.90 1.9603 1.9622 407.9207 408.3908 0.0722 -1.0000 -1.0000 3745158 1572727081.00 1.9602 1.9620 407.9510 408.4208 0.0723 -1.0000 -1.0000 3745205 1572727081.10 1.9609 1.9628 407.8027 408.2727 0.0723 -1.0000 -1.0000 3745533 1572727081.20 1.9610 1.9629 407.7990 408.2686 0.0723 -1.0000 -1.0000 3745580 1572727081.30 1.9603 1.9622 407.7741 408.2444 0.0724 -1.0000 -1.0000 3745627 1572727081.40 1.9607 1.9626 407.8221 408.2919 0.0722 -1.0000 -1.0000 3745673 1572727081.50 1.9609 1.9627 407.8099 408.2793 0.0722 -1.0000 -1.0000 3745736 1572727081.60 1.9602 1.9621 407.7155 408.1848 0.0723 -1.0000 -1.0000 3745767 1572727081.70 1.9603 1.9622 407.7985 408.2678 0.0722 -1.0000 -1.0000 3746564 1572727081.80 1.9612 1.9631 407.8093 408.2790 0.0723 -1.0000 -1.0000 3746611 1572727081.90 1.9602 1.9620 407.9385 408.4088 0.0723 -1.0000 -1.0000 3746705 1572727082.00 1.9600 1.9619 407.9010 408.3713 0.0723 -1.0000 -1.0000 3746752 1572727082.10 1.9597 1.9615 407.9126 408.3817 0.0721 -1.0000 -1.0000 3746814 1572727082.20 1.9598 1.9616 407.9037 408.3731 0.0722 -1.0000 -1.0000 3746861 1572727082.30 1.9602 1.9621 407.8674 408.3385 0.0725 -1.0000 -1.0000 3746892 1572727082.40 1.9608 1.9627 407.8974 408.3680 0.0723 -1.0000 -1.0000 3746955 1572727082.50 1.9601 1.9619 407.8668 408.3370 0.0724 -1.0000 -1.0000 3747002 1572727082.60 1.9611 1.9629 407.8159 408.2852 0.0722 -1.0000 -1.0000 3747048 1572727082.70 1.9614 1.9633 407.7771 408.2471 0.0723 -1.0000 -1.0000 3747095 1572727082.80 1.9603 1.9622 407.7445 408.2149 0.0724 -1.0000 -1.0000 3747142 1572727082.90 1.9606 1.9625 407.7605 408.2294 0.0721 -1.0000 -1.0000 3747189 1572727083.00 1.9608 1.9626 407.7245 408.1940 0.0723 -1.0000 -1.0000 3747236 1572727083.10 1.9607 1.9625 407.7643 408.2338 0.0722 -1.0000 -1.0000 3747298 1572727083.20 1.9606 1.9625 407.7412 408.2112 0.0723 -1.0000 -1.0000 3747345 1572727083.30 1.9606 1.9624 407.7404 408.2100 0.0723 -1.0000 -1.0000 3747392 1572727083.40 1.9606 1.9625 407.8597 408.3295 0.0722 -1.0000 -1.0000 3747439 1572727083.50 1.9602 1.9621 407.8613 408.3311 0.0723 -1.0000 -1.0000 3747486 1572727083.60 1.9602 1.9621 407.8999 408.3700 0.0723 -1.0000 -1.0000 3747533 1572727083.70 1.9602 1.9620 407.9168 408.3875 0.0724 -1.0000 -1.0000 3747861 1572727083.80 1.9600 1.9619 407.9230 408.3922 0.0722 -1.0000 -1.0000 3747923 1572727083.90 1.9600 1.9619 407.8375 408.3079 0.0724 -1.0000 -1.0000 3747955 1572727084.00 1.9600 1.9618 407.8217 408.2910 0.0722 -1.0000 -1.0000 3748001 1572727084.10 1.9605 1.9624 407.9170 408.3874 0.0724 -1.0000 -1.0000 3748064 1572727084.20 1.9601 1.9620 407.9462 408.4159 0.0722 -1.0000 -1.0000 3748330 1572727084.30 1.9604 1.9622 407.8774 408.3471 0.0723 -1.0000 -1.0000 3748376 1572727084.40 1.9604 1.9623 407.8958 408.3657 0.0722 -1.0000 -1.0000 3748424 1572727084.50 1.9599 1.9618 407.9120 408.3814 0.0722 -1.0000 -1.0000 3748470 1572727084.60 1.9597 1.9616 407.8471 408.3163 0.0722 -1.0000 -1.0000 3748517 1572727084.70 1.9601 1.9619 407.8679 408.3374 0.0723 -1.0000 -1.0000 3748846 1572727084.80 1.9606 1.9625 407.8174 408.2864 0.0722 -1.0000 -1.0000 3748908 1572727084.90 1.9601 1.9619 407.8329 408.3033 0.0723 -1.0000 -1.0000 3748939 1572727085.00 1.9604 1.9623 407.8830 408.3539 0.0725 -1.0000 -1.0000 3749002 1572727085.10 1.9605 1.9623 407.8944 408.3643 0.0722 -1.0000 -1.0000 3749048 1572727085.20 1.9600 1.9619 407.8137 408.2836 0.0723 -1.0000 -1.0000 3749392 1572727085.30 1.9599 1.9618 407.8199 408.2901 0.0723 -1.0000 -1.0000 3749439 1572727085.40 1.9610 1.9629 407.8274 408.2979 0.0724 -1.0000 -1.0000 3749486 1572727085.50 1.9604 1.9623 407.7832 408.2543 0.0724 -1.0000 -1.0000 3749548 1572727085.60 1.9612 1.9630 407.8189 408.2892 0.0723 -1.0000 -1.0000 3749580 1572727085.70 1.9607 1.9625 407.7627 408.2323 0.0722 -1.0000 -1.0000 3749642 1572727085.80 1.9599 1.9618 407.7934 408.2627 0.0722 -1.0000 -1.0000 3750095 1572727085.90 1.9597 1.9615 407.8457 408.3150 0.0722 -1.0000 -1.0000 3750142 1572727086.00 1.9613 1.9632 407.8780 408.3477 0.0722 -1.0000 -1.0000 3750189 1572727086.10 1.9603 1.9621 407.9611 408.4317 0.0725 -1.0000 -1.0000 3750252 1572727086.20 1.9598 1.9616 407.8840 408.3537 0.0723 -1.0000 -1.0000 3750298 1572727086.30 1.9599 1.9617 407.9341 408.4041 0.0723 -1.0000 -1.0000 3750564 1572727086.40 1.9597 1.9616 407.9390 408.4092 0.0723 -1.0000 -1.0000 3750626 1572727086.50 1.9599 1.9618 407.9281 408.3980 0.0723 -1.0000 -1.0000 3750673 1572727086.60 1.9597 1.9616 407.8754 408.3453 0.0723 -1.0000 -1.0000 3750720 1572727086.70 1.9606 1.9625 407.7499 408.2195 0.0722 -1.0000 -1.0000 3750767 1572727086.80 1.9611 1.9629 407.8251 408.2952 0.0723 -1.0000 -1.0000 3751080 1572727086.90 1.9607 1.9625 407.7636 408.2328 0.0721 -1.0000 -1.0000 3751127 1572727087.00 1.9597 1.9615 407.8050 408.2742 0.0723 -1.0000 -1.0000 3751173 1572727087.10 1.9597 1.9615 407.7512 408.2213 0.0723 -1.0000 -1.0000 3751220 1572727087.20 1.9600 1.9619 407.7759 408.2457 0.0723 -1.0000 -1.0000 3751283 1572727087.30 1.9606 1.9624 407.8359 408.3050 0.0722 -1.0000 -1.0000 3751580 1572727087.40 1.9603 1.9621 407.7494 408.2197 0.0724 -1.0000 -1.0000 3751627 1572727087.50 1.9597 1.9616 407.7565 408.2266 0.0723 -1.0000 -1.0000 3751689 1572727087.60 1.9604 1.9623 407.7852 408.2560 0.0724 -1.0000 -1.0000 3751720 1572727087.70 1.9595 1.9613 407.7921 408.2617 0.0723 -1.0000 -1.0000 3751783 1572727087.80 1.9596 1.9614 407.8483 408.3184 0.0723 -1.0000 -1.0000 3752095 1572727087.90 1.9591 1.9610 407.8682 408.3380 0.0722 -1.0000 -1.0000 3752127 1572727088.00 1.9597 1.9615 407.8341 408.3040 0.0724 -1.0000 -1.0000 3752189 1572727088.10 1.9591 1.9610 407.8660 408.3369 0.0724 -1.0000 -1.0000 3752236 1572727088.20 1.9589 1.9608 407.8053 408.2742 0.0722 -1.0000 -1.0000 3752283 1572727088.30 1.9594 1.9612 407.8466 408.3171 0.0723 -1.0000 -1.0000 3752548 1572727088.40 1.9591 1.9610 407.8884 408.3573 0.0721 -1.0000 -1.0000 3752596 1572727088.50 1.9595 1.9613 407.9044 408.3737 0.0723 -1.0000 -1.0000 3752658 1572727088.60 1.9597 1.9615 407.8025 408.2729 0.0724 -1.0000 -1.0000 3752689 1572727088.70 1.9596 1.9614 407.8833 408.3529 0.0723 -1.0000 -1.0000 3752752 1572727088.80 1.9597 1.9616 407.8533 408.3237 0.0723 -1.0000 -1.0000 3753080 1572727088.90 1.9596 1.9615 407.7683 408.2384 0.0724 -1.0000 -1.0000 3753127 1572727089.00 1.9599 1.9617 407.8063 408.2767 0.0723 -1.0000 -1.0000 3753173 1572727089.10 1.9598 1.9616 407.7641 408.2337 0.0722 -1.0000 -1.0000 3753236 1572727089.20 1.9608 1.9626 407.6718 408.1419 0.0724 -1.0000 -1.0000 3753283 1572727089.30 1.9601 1.9620 407.7414 408.2107 0.0722 -1.0000 -1.0000 3753330 1572727089.40 1.9603 1.9621 407.7188 408.1886 0.0723 -1.0000 -1.0000 3753595 1572727089.50 1.9608 1.9626 407.6566 408.1266 0.0723 -1.0000 -1.0000 3753658 1572727089.60 1.9606 1.9624 407.6861 408.1561 0.0723 -1.0000 -1.0000 3753689 1572727089.70 1.9602 1.9621 407.6768 408.1466 0.0723 -1.0000 -1.0000 3753736 1572727089.80 1.9604 1.9623 407.6751 408.1453 0.0723 -1.0000 -1.0000 3753798 1572727089.90 1.9600 1.9618 407.7413 408.2107 0.0722 -1.0000 -1.0000 3754548 1572727090.00 1.9593 1.9612 407.8328 408.3022 0.0723 -1.0000 -1.0000 3754595 1572727090.10 1.9596 1.9615 407.8983 408.3676 0.0721 -1.0000 -1.0000 3754642 1572727090.20 1.9594 1.9613 407.8148 408.2847 0.0723 -1.0000 -1.0000 3754705 1572727090.30 1.9594 1.9613 407.8481 408.3181 0.0723 -1.0000 -1.0000 3754736 1572727090.40 1.9598 1.9617 407.7979 408.2683 0.0723 -1.0000 -1.0000 3754814 1572727090.50 1.9597 1.9616 407.7801 408.2497 0.0723 -1.0000 -1.0000 3754861 1572727090.60 1.9597 1.9615 407.7900 408.2601 0.0723 -1.0000 -1.0000 3754908 1572727090.70 1.9593 1.9612 407.7280 408.1969 0.0722 -1.0000 -1.0000 3754955 1572727090.80 1.9599 1.9617 407.7351 408.2048 0.0723 -1.0000 -1.0000 3755002 1572727090.90 1.9601 1.9620 407.7549 408.2252 0.0724 -1.0000 -1.0000 3755048 1572727091.00 1.9600 1.9619 407.7129 408.1828 0.0723 -1.0000 -1.0000 3755096 1572727091.10 1.9602 1.9620 407.6873 408.1574 0.0723 -1.0000 -1.0000 3755158 1572727091.20 1.9596 1.9614 407.6854 408.1552 0.0723 -1.0000 -1.0000 3755205 1572727091.30 1.9596 1.9615 407.7457 408.2166 0.0724 -1.0000 -1.0000 3755251 1572727091.40 1.9593 1.9611 407.8176 408.2879 0.0723 -1.0000 -1.0000 3755564 1572727091.50 1.9597 1.9615 407.7957 408.2657 0.0723 -1.0000 -1.0000 3755611 1572727091.60 1.9593 1.9612 407.8044 408.2744 0.0723 -1.0000 -1.0000 3755658 1572727091.70 1.9599 1.9618 407.7610 408.2315 0.0725 -1.0000 -1.0000 3755705 1572727091.80 1.9597 1.9616 407.8569 408.3274 0.0724 -1.0000 -1.0000 3755751 1572727091.90 1.9587 1.9606 407.8395 408.3102 0.0724 -1.0000 -1.0000 3756736 1572727092.00 1.9596 1.9615 407.8121 408.2821 0.0723 -1.0000 -1.0000 3756798 1572727092.10 1.9591 1.9610 407.8876 408.3577 0.0723 -1.0000 -1.0000 3756846 1572727092.20 1.9596 1.9615 407.8381 408.3080 0.0722 -1.0000 -1.0000 3756892 1572727092.30 1.9596 1.9615 407.8961 408.3659 0.0723 -1.0000 -1.0000 3756939 1572727092.40 1.9594 1.9613 407.8520 408.3215 0.0722 -1.0000 -1.0000 3756986 1572727092.50 1.9603 1.9622 407.7406 408.2103 0.0724 -1.0000 -1.0000 3757048 1572727092.60 1.9607 1.9625 407.6697 408.1397 0.0723 -1.0000 -1.0000 3757096 1572727092.70 1.9605 1.9624 407.7203 408.1903 0.0724 -1.0000 -1.0000 3757158 1572727092.80 1.9604 1.9623 407.7570 408.2269 0.0722 -1.0000 -1.0000 3757205 1572727092.90 1.9605 1.9623 407.6902 408.1602 0.0723 -1.0000 -1.0000 3757251 1572727093.00 1.9612 1.9631 407.6665 408.1363 0.0723 -1.0000 -1.0000 3757298 1572727093.10 1.9602 1.9620 407.7245 408.1940 0.0722 -1.0000 -1.0000 3757345 1572727093.20 1.9608 1.9627 407.6614 408.1307 0.0723 -1.0000 -1.0000 3757408 1572727093.30 1.9605 1.9624 407.7897 408.2598 0.0723 -1.0000 -1.0000 3757439 1572727093.40 1.9598 1.9616 407.7799 408.2497 0.0723 -1.0000 -1.0000 3757501 1572727093.50 1.9601 1.9620 407.7942 408.2652 0.0725 -1.0000 -1.0000 3757611 1572727093.60 1.9592 1.9611 407.8272 408.2985 0.0725 -1.0000 -1.0000 3757658 1572727093.70 1.9592 1.9611 407.8799 408.3500 0.0723 -1.0000 -1.0000 3757705 1572727093.80 1.9598 1.9617 407.8153 408.2861 0.0724 -1.0000 -1.0000 3757751 1572727093.90 1.9599 1.9617 407.8460 408.3166 0.0724 -1.0000 -1.0000 3757798 1572727094.00 1.9599 1.9618 407.8769 408.3476 0.0724 -1.0000 -1.0000 3758064 1572727094.10 1.9603 1.9622 407.9300 408.4000 0.0723 -1.0000 -1.0000 3758127 1572727094.20 1.9596 1.9615 407.9049 408.3751 0.0723 -1.0000 -1.0000 3758173 1572727094.30 1.9602 1.9621 407.9346 408.4050 0.0723 -1.0000 -1.0000 3758221 1572727094.40 1.9609 1.9627 407.7738 408.2441 0.0724 -1.0000 -1.0000 3758267 1572727094.50 1.9608 1.9627 407.7497 408.2200 0.0723 -1.0000 -1.0000 3758830 1572727094.60 1.9605 1.9624 407.7295 408.1995 0.0723 -1.0000 -1.0000 3758861 1572727094.70 1.9604 1.9623 407.7148 408.1848 0.0723 -1.0000 -1.0000 3758924 1572727094.80 1.9609 1.9628 407.7144 408.1847 0.0724 -1.0000 -1.0000 3758970 1572727094.90 1.9606 1.9625 407.6423 408.1120 0.0723 -1.0000 -1.0000 3759017 1572727095.00 1.9613 1.9631 407.7108 408.1806 0.0723 -1.0000 -1.0000 3759533 1572727095.10 1.9607 1.9625 407.7721 408.2422 0.0723 -1.0000 -1.0000 3759580 1572727095.20 1.9610 1.9629 407.6272 408.0967 0.0722 -1.0000 -1.0000 3759642 1572727095.30 1.9611 1.9630 407.6755 408.1453 0.0724 -1.0000 -1.0000 3759845 1572727095.40 1.9609 1.9628 407.6943 408.1646 0.0724 -1.0000 -1.0000 3759892 1572727095.50 1.9601 1.9619 407.8657 408.3359 0.0723 -1.0000 -1.0000 3759955 1572727095.60 1.9602 1.9620 407.8023 408.2732 0.0725 -1.0000 -1.0000 3759986 1572727095.70 1.9602 1.9620 407.8350 408.3054 0.0724 -1.0000 -1.0000 3800048 1572727095.80 1.9602 1.9621 407.9312 408.4017 0.0724 -1.0000 -1.0000 3800095 1572727095.90 1.9607 1.9625 407.8889 408.3598 0.0725 -1.0000 -1.0000 3800142 1572727096.00 1.9602 1.9621 407.9544 408.4257 0.0724 -1.0000 -1.0000 3800236 1572727096.10 1.9598 1.9616 407.8628 408.3334 0.0724 -1.0000 -1.0000 3800298 1572727096.20 1.9602 1.9621 407.8056 408.2748 0.0721 -1.0000 -1.0000 3800345 1572727096.30 1.9606 1.9624 407.7570 408.2280 0.0724 -1.0000 -1.0000 3800392 1572727096.40 1.9604 1.9623 407.7994 408.2695 0.0723 -1.0000 -1.0000 3800439 1572727096.50 1.9605 1.9624 407.8598 408.3306 0.0724 -1.0000 -1.0000 3801251 1572727096.60 1.9608 1.9627 407.6611 408.1323 0.0724 -1.0000 -1.0000 3801283 1572727096.70 1.9612 1.9631 407.6722 408.1416 0.0722 -1.0000 -1.0000 3801345 1572727096.80 1.9605 1.9623 407.6860 408.1558 0.0724 -1.0000 -1.0000 3801392 1572727096.90 1.9603 1.9622 407.7356 408.2067 0.0724 -1.0000 -1.0000 3801439 1572727097.00 1.9607 1.9626 407.7469 408.2166 0.0722 -1.0000 -1.0000 3801486 1572727097.10 1.9603 1.9622 407.7791 408.2494 0.0724 -1.0000 -1.0000 3801580 1572727097.20 1.9599 1.9618 407.7879 408.2580 0.0723 -1.0000 -1.0000 3801642 1572727097.30 1.9598 1.9616 407.8586 408.3289 0.0724 -1.0000 -1.0000 3801673 1572727097.40 1.9598 1.9617 407.8589 408.3289 0.0723 -1.0000 -1.0000 3801736 1572727097.50 1.9601 1.9619 407.9549 408.4263 0.0725 -1.0000 -1.0000 3801783 1572727097.60 1.9606 1.9624 407.8783 408.3498 0.0725 -1.0000 -1.0000 3801830 1572727097.70 1.9603 1.9622 407.7670 408.2377 0.0724 -1.0000 -1.0000 3801876 1572727097.80 1.9604 1.9623 407.6508 408.1209 0.0724 -1.0000 -1.0000 3801923 1572727097.90 1.9612 1.9630 407.6449 408.1155 0.0725 -1.0000 -1.0000 3801970 1572727098.00 1.9605 1.9624 407.6571 408.1264 0.0723 -1.0000 -1.0000 3802017 1572727098.10 1.9598 1.9617 407.6671 408.1373 0.0724 -1.0000 -1.0000 3802751 1572727098.20 1.9599 1.9618 407.6468 408.1169 0.0724 -1.0000 -1.0000 3802798 1572727098.30 1.9605 1.9624 407.6299 408.1002 0.0724 -1.0000 -1.0000 3802845 1572727098.40 1.9610 1.9629 407.6846 408.1548 0.0723 -1.0000 -1.0000 3802892 1572727098.50 1.9601 1.9619 407.7506 408.2205 0.0723 -1.0000 -1.0000 3802939 1572727098.60 1.9611 1.9629 407.8160 408.2871 0.0725 -1.0000 -1.0000 3803346 1572727098.70 1.9605 1.9623 407.7308 408.2018 0.0724 -1.0000 -1.0000 3803392 1572727098.80 1.9603 1.9622 407.8770 408.3478 0.0724 -1.0000 -1.0000 3803455 1572727098.90 1.9601 1.9619 407.9022 408.3726 0.0724 -1.0000 -1.0000 3803673 1572727099.00 1.9602 1.9621 407.8663 408.3369 0.0724 -1.0000 -1.0000 3803736 1572727099.10 1.9602 1.9621 407.8711 408.3416 0.0724 -1.0000 -1.0000 3803798 1572727099.20 1.9605 1.9623 407.8247 408.2955 0.0724 -1.0000 -1.0000 3803845 1572727099.30 1.9600 1.9619 407.8135 408.2842 0.0725 -1.0000 -1.0000 3803892 1572727099.40 1.9605 1.9623 407.7370 408.2080 0.0725 -1.0000 -1.0000 3803939 1572727099.50 1.9601 1.9619 407.7612 408.2320 0.0724 -1.0000 -1.0000 3803986 1572727099.60 1.9607 1.9625 407.7263 408.1966 0.0724 -1.0000 -1.0000 3804080 1572727099.70 1.9612 1.9631 407.7637 408.2345 0.0724 -1.0000 -1.0000 3804127 1572727099.80 1.9606 1.9625 407.6895 408.1605 0.0725 -1.0000 -1.0000 3804189 1572727099.90 1.9606 1.9625 407.7698 408.2403 0.0723 -1.0000 -1.0000 3804221 1572727100.00 1.9602 1.9620 407.6917 408.1615 0.0723 -1.0000 -1.0000 3804283 1572727100.10 1.9600 1.9619 407.7350 408.2057 0.0724 -1.0000 -1.0000 3804361 1572727100.20 1.9603 1.9621 407.8373 408.3083 0.0725 -1.0000 -1.0000 3804408 1572727100.30 1.9605 1.9624 407.9395 408.4101 0.0724 -1.0000 -1.0000 3804455 1572727100.40 1.9599 1.9618 407.8781 408.3489 0.0724 -1.0000 -1.0000 3804502 1572727100.50 1.9599 1.9618 407.8269 408.2969 0.0723 -1.0000 -1.0000 3804564 1572727100.60 1.9598 1.9617 407.8514 408.3224 0.0725 -1.0000 -1.0000 3804596 1572727100.70 1.9597 1.9616 407.8251 408.2962 0.0724 -1.0000 -1.0000 3804861 1572727100.80 1.9596 1.9615 407.8651 408.3362 0.0724 -1.0000 -1.0000 3804908 1572727100.90 1.9598 1.9617 407.8639 408.3342 0.0725 -1.0000 -1.0000 3804955 1572727101.00 1.9602 1.9621 407.8307 408.3024 0.0725 -1.0000 -1.0000 3805002 1572727101.10 1.9609 1.9628 407.8431 408.3142 0.0725 -1.0000 -1.0000 3805064 1572727101.20 1.9608 1.9627 407.8021 408.2735 0.0725 -1.0000 -1.0000 3805376 1572727101.30 1.9604 1.9622 407.8471 408.3177 0.0724 -1.0000 -1.0000 3805408 1572727101.40 1.9605 1.9623 407.7022 408.1723 0.0724 -1.0000 -1.0000 3805470 1572727101.50 1.9606 1.9624 407.7181 408.1898 0.0726 -1.0000 -1.0000 3805517 1572727101.60 1.9606 1.9625 407.7203 408.1904 0.0723 -1.0000 -1.0000 3805564 1572727101.70 1.9605 1.9624 407.6911 408.1612 0.0724 -1.0000 -1.0000 3806346 1572727101.80 1.9615 1.9633 407.6659 408.1369 0.0725 -1.0000 -1.0000 3806392 1572727101.90 1.9606 1.9624 407.7089 408.1792 0.0724 -1.0000 -1.0000 3806439 1572727102.00 1.9607 1.9625 407.6704 408.1415 0.0725 -1.0000 -1.0000 3806486 1572727102.10 1.9601 1.9620 407.7873 408.2582 0.0724 -1.0000 -1.0000 3806642 1572727102.20 1.9602 1.9620 407.8786 408.3495 0.0724 -1.0000 -1.0000 3806846 1572727102.30 1.9598 1.9616 407.8127 408.2838 0.0725 -1.0000 -1.0000 3806876 1572727102.40 1.9605 1.9624 407.9098 408.3807 0.0724 -1.0000 -1.0000 3806939 1572727102.50 1.9599 1.9618 407.9878 408.4582 0.0724 -1.0000 -1.0000 3806986 1572727102.60 1.9595 1.9614 407.9096 408.3809 0.0725 -1.0000 -1.0000 3807033 1572727102.70 1.9596 1.9614 407.8519 408.3223 0.0724 -1.0000 -1.0000 3807345 1572727102.80 1.9604 1.9623 407.8552 408.3261 0.0724 -1.0000 -1.0000 3807392 1572727102.90 1.9593 1.9612 407.8638 408.3350 0.0725 -1.0000 -1.0000 3807439 1572727103.00 1.9599 1.9618 407.7991 408.2702 0.0725 -1.0000 -1.0000 3807486 1572727103.10 1.9603 1.9621 407.8338 408.3050 0.0725 -1.0000 -1.0000 3807548 1572727103.20 1.9598 1.9617 407.7080 408.1787 0.0724 -1.0000 -1.0000 3807595 1572727103.30 1.9605 1.9624 407.6628 408.1332 0.0724 -1.0000 -1.0000 3807642 1572727103.40 1.9606 1.9625 407.6896 408.1599 0.0724 -1.0000 -1.0000 3807689 1572727103.50 1.9607 1.9626 407.7177 408.1880 0.0723 -1.0000 -1.0000 3807736 1572727103.60 1.9601 1.9620 407.8228 408.2943 0.0725 -1.0000 -1.0000 3807783 1572727103.70 1.9606 1.9624 407.8143 408.2851 0.0724 -1.0000 -1.0000 3807830 1572727103.80 1.9600 1.9619 407.9025 408.3734 0.0724 -1.0000 -1.0000 3808111 1572727103.90 1.9600 1.9619 407.8379 408.3095 0.0726 -1.0000 -1.0000 3808158 1572727104.00 1.9597 1.9615 407.8890 408.3603 0.0724 -1.0000 -1.0000 3808205 1572727104.10 1.9599 1.9617 407.9221 408.3927 0.0724 -1.0000 -1.0000 3808267 1572727104.20 1.9596 1.9615 407.9255 408.3959 0.0724 -1.0000 -1.0000 3808314 1572727104.30 1.9600 1.9619 407.8159 408.2874 0.0725 -1.0000 -1.0000 3808564 1572727104.40 1.9606 1.9625 407.6952 408.1660 0.0724 -1.0000 -1.0000 3808627 1572727104.50 1.9606 1.9624 407.6888 408.1605 0.0726 -1.0000 -1.0000 3808673 1572727104.60 1.9610 1.9628 407.7346 408.2059 0.0725 -1.0000 -1.0000 3808721 1572727104.70 1.9609 1.9628 407.7678 408.2386 0.0724 -1.0000 -1.0000 3808767 1572727104.80 1.9608 1.9626 407.6650 408.1360 0.0724 -1.0000 -1.0000 3809580 1572727104.90 1.9605 1.9624 407.7015 408.1726 0.0725 -1.0000 -1.0000 3809627 1572727105.00 1.9606 1.9625 407.6437 408.1138 0.0724 -1.0000 -1.0000 3809876 1572727105.10 1.9604 1.9622 407.6979 408.1686 0.0724 -1.0000 -1.0000 3809923 1572727105.20 1.9606 1.9625 407.6749 408.1453 0.0724 -1.0000 -1.0000 3810001 1572727105.30 1.9603 1.9622 407.7555 408.2262 0.0723 -1.0000 -1.0000 3810033 1572727105.40 1.9600 1.9619 407.8121 408.2823 0.0724 -1.0000 -1.0000 3810095 1572727105.50 1.9594 1.9612 407.8515 408.3223 0.0724 -1.0000 -1.0000 3810142 1572727105.60 1.9597 1.9616 407.8712 408.3439 0.0726 -1.0000 -1.0000 3810189 1572727105.70 1.9590 1.9609 407.8229 408.2938 0.0725 -1.0000 -1.0000 3810236 1572727105.80 1.9599 1.9618 407.8598 408.3313 0.0725 -1.0000 -1.0000 3810846 1572727105.90 1.9599 1.9618 407.8667 408.3383 0.0725 -1.0000 -1.0000 3810892 1572727106.00 1.9598 1.9616 407.8669 408.3370 0.0723 -1.0000 -1.0000 3810939 1572727106.10 1.9600 1.9618 407.8891 408.3600 0.0724 -1.0000 -1.0000 3811002 1572727106.20 1.9603 1.9621 407.7827 408.2531 0.0724 -1.0000 -1.0000 3811064 1572727106.30 1.9600 1.9619 407.8349 408.3061 0.0725 -1.0000 -1.0000 3811096 1572727106.40 1.9602 1.9620 407.7806 408.2519 0.0726 -1.0000 -1.0000 3811158 1572727106.50 1.9604 1.9623 407.7373 408.2095 0.0727 -1.0000 -1.0000 3811205 1572727106.60 1.9610 1.9629 407.6550 408.1267 0.0726 -1.0000 -1.0000 3811251 1572727106.70 1.9609 1.9627 407.7428 408.2139 0.0725 -1.0000 -1.0000 3811298 1572727106.80 1.9610 1.9629 407.7325 408.2033 0.0724 -1.0000 -1.0000 3811345 1572727106.90 1.9611 1.9629 407.6761 408.1473 0.0725 -1.0000 -1.0000 3811392 1572727107.00 1.9606 1.9625 407.6511 408.1216 0.0724 -1.0000 -1.0000 3811439 1572727107.10 1.9611 1.9630 407.7106 408.1812 0.0724 -1.0000 -1.0000 3811501 1572727107.20 1.9606 1.9624 407.7435 408.2137 0.0724 -1.0000 -1.0000 3811548 1572727107.30 1.9604 1.9623 407.7254 408.1967 0.0725 -1.0000 -1.0000 3811751 1572727107.40 1.9603 1.9621 407.7873 408.2581 0.0724 -1.0000 -1.0000 3811798 1572727107.50 1.9604 1.9622 407.7835 408.2542 0.0724 -1.0000 -1.0000 3811845 1572727107.60 1.9597 1.9616 407.7561 408.2267 0.0724 -1.0000 -1.0000 3811892 1572727107.70 1.9603 1.9622 407.8819 408.3525 0.0724 -1.0000 -1.0000 3811939 1572727107.80 1.9602 1.9621 407.8741 408.3448 0.0724 -1.0000 -1.0000 3812001 1572727107.90 1.9598 1.9616 407.8847 408.3555 0.0725 -1.0000 -1.0000 3812095 1572727108.00 1.9601 1.9620 407.9173 408.3898 0.0727 -1.0000 -1.0000 3812142 1572727108.10 1.9602 1.9621 407.9101 408.3828 0.0726 -1.0000 -1.0000 3812205 1572727108.20 1.9602 1.9621 407.9124 408.3842 0.0726 -1.0000 -1.0000 3812252 1572727108.30 1.9598 1.9617 407.9680 408.4392 0.0725 -1.0000 -1.0000 3812298 1572727108.40 1.9609 1.9628 407.8464 408.3178 0.0725 -1.0000 -1.0000 3813251 1572727108.50 1.9602 1.9620 407.8393 408.3108 0.0725 -1.0000 -1.0000 3813298 1572727108.60 1.9603 1.9622 407.8628 408.3337 0.0724 -1.0000 -1.0000 3813330 1572727108.70 1.9599 1.9618 407.7664 408.2368 0.0724 -1.0000 -1.0000 3813392 1572727108.80 1.9605 1.9624 407.6869 408.1583 0.0726 -1.0000 -1.0000 3813439 1572727108.90 1.9612 1.9630 407.6458 408.1161 0.0724 -1.0000 -1.0000 3813595 1572727109.00 1.9606 1.9624 407.8119 408.2820 0.0723 -1.0000 -1.0000 3813642 1572727109.10 1.9600 1.9619 407.8804 408.3505 0.0723 -1.0000 -1.0000 3813689 1572727109.20 1.9602 1.9621 407.9398 408.4110 0.0724 -1.0000 -1.0000 3813751 1572727109.30 1.9605 1.9624 407.8981 408.3684 0.0723 -1.0000 -1.0000 3813798 1572727109.40 1.9603 1.9622 407.9223 408.3940 0.0726 -1.0000 -1.0000 3813845 1572727109.50 1.9599 1.9618 407.9340 408.4054 0.0725 -1.0000 -1.0000 3813908 1572727109.60 1.9599 1.9618 407.9071 408.3788 0.0725 -1.0000 -1.0000 3813939 1572727109.70 1.9607 1.9626 407.8298 408.2993 0.0723 -1.0000 -1.0000 3814001 1572727109.80 1.9607 1.9626 407.8414 408.3122 0.0725 -1.0000 -1.0000 3814048 1572727109.90 1.9607 1.9625 407.7799 408.2512 0.0725 -1.0000 -1.0000 3814330 1572727110.00 1.9607 1.9626 407.8547 408.3251 0.0724 -1.0000 -1.0000 3814376 1572727110.10 1.9608 1.9627 407.7481 408.2183 0.0723 -1.0000 -1.0000 3814424 1572727110.20 1.9604 1.9623 407.7024 408.1731 0.0725 -1.0000 -1.0000 3814486 1572727110.30 1.9606 1.9625 407.8060 408.2766 0.0724 -1.0000 -1.0000 3814517 1572727110.40 1.9602 1.9621 407.7230 408.1946 0.0727 -1.0000 -1.0000 3814830 1572727110.50 1.9605 1.9624 407.7971 408.2685 0.0725 -1.0000 -1.0000 3814892 1572727110.60 1.9603 1.9622 407.6908 408.1618 0.0725 -1.0000 -1.0000 3814923 1572727110.70 1.9600 1.9618 407.7009 408.1720 0.0725 -1.0000 -1.0000 3814986 1572727110.80 1.9607 1.9625 407.7355 408.2056 0.0725 -1.0000 -1.0000 3815048 1572727110.90 1.9609 1.9627 407.6955 408.1670 0.0725 -1.0000 -1.0000 3815345 1572727111.00 1.9604 1.9622 407.7341 408.2038 0.0722 -1.0000 -1.0000 3815392 1572727111.10 1.9606 1.9624 407.7207 408.1905 0.0723 -1.0000 -1.0000 3815455 1572727111.20 1.9604 1.9623 407.7901 408.2609 0.0724 -1.0000 -1.0000 3815501 1572727111.30 1.9601 1.9620 407.8395 408.3106 0.0725 -1.0000 -1.0000 3815548 1572727111.40 1.9600 1.9619 407.8813 408.3515 0.0723 -1.0000 -1.0000 3815861 1572727111.50 1.9607 1.9626 407.8596 408.3304 0.0724 -1.0000 -1.0000 3815908 1572727111.60 1.9598 1.9617 407.8560 408.3274 0.0725 -1.0000 -1.0000 3816158 1572727111.70 1.9606 1.9625 407.9199 408.3919 0.0726 -1.0000 -1.0000 3816205 1572727111.80 1.9600 1.9619 407.8672 408.3383 0.0724 -1.0000 -1.0000 3816267 1572727111.90 1.9602 1.9620 407.8332 408.3046 0.0725 -1.0000 -1.0000 3816314 1572727112.00 1.9597 1.9615 407.8162 408.2869 0.0724 -1.0000 -1.0000 3816361 1572727112.10 1.9603 1.9621 407.8531 408.3249 0.0726 -1.0000 -1.0000 3816408 1572727112.20 1.9608 1.9626 407.8510 408.3209 0.0724 -1.0000 -1.0000 3816455 1572727112.30 1.9600 1.9619 407.7563 408.2276 0.0725 -1.0000 -1.0000 3816502 1572727112.40 1.9603 1.9622 407.7653 408.2362 0.0724 -1.0000 -1.0000 3816548 1572727112.50 1.9604 1.9623 407.7875 408.2578 0.0724 -1.0000 -1.0000 3817361 1572727112.60 1.9609 1.9628 407.7044 408.1751 0.0724 -1.0000 -1.0000 3817408 1572727112.70 1.9610 1.9628 407.7019 408.1729 0.0725 -1.0000 -1.0000 3817455 1572727112.80 1.9610 1.9628 407.6799 408.1510 0.0725 -1.0000 -1.0000 3817517 1572727112.90 1.9609 1.9628 407.7206 408.1912 0.0724 -1.0000 -1.0000 3817548 1572727113.00 1.9605 1.9623 407.7106 408.1820 0.0726 -1.0000 -1.0000 3817611 1572727113.10 1.9601 1.9620 407.7505 408.2221 0.0725 -1.0000 -1.0000 3817658 1572727113.20 1.9602 1.9621 407.8644 408.3358 0.0725 -1.0000 -1.0000 3817705 1572727113.30 1.9597 1.9616 407.8193 408.2903 0.0724 -1.0000 -1.0000 3817751 1572727113.40 1.9598 1.9617 407.9065 408.3776 0.0726 -1.0000 -1.0000 3817798 1572727113.50 1.9603 1.9621 407.8620 408.3344 0.0727 -1.0000 -1.0000 3818017 1572727113.60 1.9605 1.9624 407.8801 408.3514 0.0725 -1.0000 -1.0000 3818064 1572727113.70 1.9600 1.9618 407.8431 408.3143 0.0726 -1.0000 -1.0000 3818111 1572727113.80 1.9606 1.9625 407.8912 408.3623 0.0724 -1.0000 -1.0000 3818158 1572727113.90 1.9611 1.9629 407.7232 408.1955 0.0726 -1.0000 -1.0000 3818205 1572727114.00 1.9605 1.9624 407.6990 408.1702 0.0725 -1.0000 -1.0000 3818502 1572727114.10 1.9610 1.9628 407.6729 408.1443 0.0725 -1.0000 -1.0000 3818548 1572727114.20 1.9605 1.9624 407.8012 408.2734 0.0726 -1.0000 -1.0000 3818611 1572727114.30 1.9603 1.9621 407.7559 408.2269 0.0724 -1.0000 -1.0000 3818642 1572727114.40 1.9604 1.9623 407.7844 408.2553 0.0725 -1.0000 -1.0000 3818705 1572727114.50 1.9604 1.9622 407.7777 408.2483 0.0724 -1.0000 -1.0000 3818846 1572727114.60 1.9596 1.9615 407.8377 408.3097 0.0727 -1.0000 -1.0000 3818892 1572727114.70 1.9598 1.9617 407.9005 408.3716 0.0724 -1.0000 -1.0000 3818939 1572727114.80 1.9601 1.9619 407.8017 408.2740 0.0727 -1.0000 -1.0000 3819002 1572727114.90 1.9596 1.9615 407.8338 408.3062 0.0725 -1.0000 -1.0000 3819033 1572727115.00 1.9595 1.9614 407.8893 408.3608 0.0725 -1.0000 -1.0000 3819345 1572727115.10 1.9602 1.9621 407.9160 408.3879 0.0726 -1.0000 -1.0000 3819408 1572727115.20 1.9607 1.9625 407.9458 408.4175 0.0725 -1.0000 -1.0000 3819455 1572727115.30 1.9598 1.9617 407.8939 408.3658 0.0725 -1.0000 -1.0000 3819627 1572727115.40 1.9603 1.9622 407.8162 408.2872 0.0724 -1.0000 -1.0000 3819689 1572727115.50 1.9605 1.9623 407.8045 408.2753 0.0724 -1.0000 -1.0000 3820111 1572727115.60 1.9604 1.9623 407.8148 408.2877 0.0727 -1.0000 -1.0000 3820142 1572727115.70 1.9612 1.9630 407.7341 408.2058 0.0726 -1.0000 -1.0000 3820205 1572727115.80 1.9598 1.9617 407.6547 408.1264 0.0726 -1.0000 -1.0000 3820267 1572727115.90 1.9605 1.9623 407.7382 408.2098 0.0726 -1.0000 -1.0000 3820314 1572727116.00 1.9609 1.9628 407.6496 408.1215 0.0726 -1.0000 -1.0000 3820361 1572727116.10 1.9608 1.9627 407.7239 408.1949 0.0725 -1.0000 -1.0000 3820408 1572727116.20 1.9609 1.9627 407.6728 408.1452 0.0727 -1.0000 -1.0000 3820470 1572727116.30 1.9616 1.9635 407.6718 408.1434 0.0726 -1.0000 -1.0000 3820502 1572727116.40 1.9606 1.9625 407.8380 408.3091 0.0724 -1.0000 -1.0000 3820564 1572727116.50 1.9602 1.9620 407.9148 408.3847 0.0724 -1.0000 -1.0000 3820611 1572727116.60 1.9602 1.9620 407.8697 408.3419 0.0727 -1.0000 -1.0000 3820876 1572727116.70 1.9601 1.9620 407.9960 408.4676 0.0724 -1.0000 -1.0000 3820923 1572727116.80 1.9597 1.9615 407.9263 408.3985 0.0725 -1.0000 -1.0000 3820986 1572727116.90 1.9598 1.9616 407.8933 408.3640 0.0724 -1.0000 -1.0000 3821017 1572727117.00 1.9603 1.9621 407.8502 408.3215 0.0725 -1.0000 -1.0000 3821080 1572727117.10 1.9603 1.9622 407.8814 408.3533 0.0726 -1.0000 -1.0000 3821345 1572727117.20 1.9600 1.9619 407.8684 408.3399 0.0724 -1.0000 -1.0000 3821392 1572727117.30 1.9606 1.9625 407.8586 408.3306 0.0726 -1.0000 -1.0000 3821439 1572727117.40 1.9608 1.9627 407.8029 408.2743 0.0725 -1.0000 -1.0000 3821486 1572727117.50 1.9614 1.9633 407.8161 408.2876 0.0726 -1.0000 -1.0000 3821533 1572727117.60 1.9611 1.9629 407.7346 408.2062 0.0725 -1.0000 -1.0000 3821845 1572727117.70 1.9605 1.9624 407.7335 408.2041 0.0724 -1.0000 -1.0000 3821892 1572727117.80 1.9603 1.9621 407.7575 408.2293 0.0726 -1.0000 -1.0000 3821939 1572727117.90 1.9597 1.9616 407.8251 408.2958 0.0724 -1.0000 -1.0000 3821986 1572727118.00 1.9598 1.9617 407.7985 408.2697 0.0725 -1.0000 -1.0000 3822033 1572727118.10 1.9603 1.9622 407.7978 408.2696 0.0726 -1.0000 -1.0000 3823033 1572727118.20 1.9597 1.9616 407.7911 408.2627 0.0726 -1.0000 -1.0000 3823096 1572727118.30 1.9607 1.9625 407.8102 408.2819 0.0725 -1.0000 -1.0000 3823127 1572727118.40 1.9601 1.9620 407.8933 408.3647 0.0725 -1.0000 -1.0000 3823173 1572727118.50 1.9607 1.9626 407.9365 408.4079 0.0725 -1.0000 -1.0000 3823236 1572727118.60 1.9600 1.9619 407.8933 408.3643 0.0725 -1.0000 -1.0000 3823283 1572727118.70 1.9605 1.9624 407.7710 408.2426 0.0726 -1.0000 -1.0000 3823345 1572727118.80 1.9609 1.9628 407.5836 408.0544 0.0725 -1.0000 -1.0000 3823392 1572727118.90 1.9612 1.9631 407.5888 408.0604 0.0726 -1.0000 -1.0000 3823439 1572727119.00 1.9607 1.9626 407.6957 408.1672 0.0725 -1.0000 -1.0000 3823486 1572727119.10 1.9601 1.9620 407.6899 408.1613 0.0726 -1.0000 -1.0000 3823533 1572727119.20 1.9602 1.9621 407.8371 408.3095 0.0725 -1.0000 -1.0000 3823595 1572727119.30 1.9607 1.9626 407.7949 408.2660 0.0725 -1.0000 -1.0000 3823627 1572727119.40 1.9591 1.9610 407.8128 408.2847 0.0726 -1.0000 -1.0000 3823689 1572727119.50 1.9603 1.9622 407.8371 408.3096 0.0727 -1.0000 -1.0000 3823736 1572727119.60 1.9600 1.9619 407.8548 408.3276 0.0727 -1.0000 -1.0000 3824017 1572727119.70 1.9603 1.9621 407.8838 408.3554 0.0725 -1.0000 -1.0000 3824080 1572727119.80 1.9603 1.9621 407.8616 408.3331 0.0725 -1.0000 -1.0000 3824127 1572727119.90 1.9613 1.9632 407.7055 408.1768 0.0725 -1.0000 -1.0000 3824173 1572727120.00 1.9607 1.9626 407.5696 408.0398 0.0724 -1.0000 -1.0000 3824221 1572727120.10 1.9613 1.9631 407.6878 408.1597 0.0726 -1.0000 -1.0000 3824267 1572727120.20 1.9607 1.9626 407.7637 408.2352 0.0725 -1.0000 -1.0000 3824611 1572727120.30 1.9603 1.9621 407.6817 408.1533 0.0725 -1.0000 -1.0000 3824642 1572727120.40 1.9606 1.9625 407.7228 408.1943 0.0726 -1.0000 -1.0000 3824705 1572727120.50 1.9605 1.9624 407.7174 408.1891 0.0726 -1.0000 -1.0000 3824752 1572727120.60 1.9598 1.9617 407.7321 408.2038 0.0726 -1.0000 -1.0000 3824783 1572727120.70 1.9606 1.9625 407.7804 408.2513 0.0724 -1.0000 -1.0000 3825251 1572727120.80 1.9601 1.9620 407.8401 408.3111 0.0725 -1.0000 -1.0000 3825314 1572727120.90 1.9600 1.9619 407.8447 408.3166 0.0726 -1.0000 -1.0000 3825345 1572727121.00 1.9603 1.9622 407.8534 408.3252 0.0725 -1.0000 -1.0000 3825408 1572727121.10 1.9594 1.9612 407.9145 408.3870 0.0726 -1.0000 -1.0000 3825455 1572727121.20 1.9605 1.9623 407.8789 408.3510 0.0726 -1.0000 -1.0000 3825767 1572727121.30 1.9605 1.9624 407.8207 408.2928 0.0726 -1.0000 -1.0000 3825814 1572727121.40 1.9606 1.9625 407.8027 408.2744 0.0725 -1.0000 -1.0000 3825861 1572727121.50 1.9606 1.9624 407.7821 408.2530 0.0725 -1.0000 -1.0000 3825908 1572727121.60 1.9608 1.9626 407.8173 408.2887 0.0725 -1.0000 -1.0000 3825955 1572727121.70 1.9610 1.9628 407.6307 408.1023 0.0725 -1.0000 -1.0000 3826267 1572727121.80 1.9607 1.9625 407.7049 408.1761 0.0725 -1.0000 -1.0000 3826314 1572727121.90 1.9606 1.9625 407.7468 408.2190 0.0726 -1.0000 -1.0000 3826361 1572727122.00 1.9611 1.9630 407.7637 408.2354 0.0726 -1.0000 -1.0000 3826408 1572727122.10 1.9603 1.9622 407.8618 408.3334 0.0725 -1.0000 -1.0000 3826455 1572727122.20 1.9595 1.9614 407.8301 408.3013 0.0725 -1.0000 -1.0000 3826517 1572727122.30 1.9599 1.9617 407.8125 408.2843 0.0725 -1.0000 -1.0000 3826596 1572727122.40 1.9592 1.9611 407.8700 408.3418 0.0726 -1.0000 -1.0000 3826642 1572727122.50 1.9595 1.9614 407.8904 408.3627 0.0726 -1.0000 -1.0000 3826689 1572727122.60 1.9600 1.9619 407.8776 408.3488 0.0725 -1.0000 -1.0000 3826736 1572727122.70 1.9596 1.9614 407.8898 408.3607 0.0724 -1.0000 -1.0000 3826783 1572727122.80 1.9601 1.9619 407.7059 408.1778 0.0726 -1.0000 -1.0000 3827096 1572727122.90 1.9604 1.9622 407.8351 408.3068 0.0726 -1.0000 -1.0000 3827142 1572727123.00 1.9605 1.9624 407.8151 408.2867 0.0725 -1.0000 -1.0000 3827189 1572727123.10 1.9607 1.9626 407.7363 408.2077 0.0725 -1.0000 -1.0000 3827236 1572727123.20 1.9607 1.9625 407.7789 408.2509 0.0727 -1.0000 -1.0000 3827298 1572727123.30 1.9601 1.9620 407.7428 408.2146 0.0725 -1.0000 -1.0000 3827611 1572727123.40 1.9607 1.9626 407.7833 408.2545 0.0725 -1.0000 -1.0000 3827658 1572727123.50 1.9600 1.9618 407.7918 408.2631 0.0726 -1.0000 -1.0000 3827705 1572727123.60 1.9599 1.9617 407.8043 408.2759 0.0725 -1.0000 -1.0000 3827751 1572727123.70 1.9598 1.9616 407.7626 408.2345 0.0726 -1.0000 -1.0000 3827798 1572727123.80 1.9599 1.9618 407.8340 408.3058 0.0726 -1.0000 -1.0000 3828127 1572727123.90 1.9598 1.9617 407.9028 408.3743 0.0725 -1.0000 -1.0000 3828158 1572727124.00 1.9600 1.9619 407.9096 408.3804 0.0725 -1.0000 -1.0000 3828221 1572727124.10 1.9603 1.9622 407.9431 408.4155 0.0727 -1.0000 -1.0000 3828267 1572727124.20 1.9599 1.9618 407.9573 408.4290 0.0726 -1.0000 -1.0000 3828314 1572727124.30 1.9600 1.9619 407.7958 408.2680 0.0725 -1.0000 -1.0000 3828596 1572727124.40 1.9601 1.9620 407.7459 408.2173 0.0726 -1.0000 -1.0000 3828642 1572727124.50 1.9604 1.9623 407.7893 408.2616 0.0727 -1.0000 -1.0000 3828689 1572727124.60 1.9607 1.9626 407.7672 408.2388 0.0725 -1.0000 -1.0000 3828736 1572727124.70 1.9616 1.9634 407.6816 408.1526 0.0725 -1.0000 -1.0000 3828783 1572727124.80 1.9605 1.9624 407.6590 408.1304 0.0725 -1.0000 -1.0000 3829111 1572727124.90 1.9603 1.9622 407.7011 408.1723 0.0725 -1.0000 -1.0000 3829158 1572727125.00 1.9616 1.9634 407.7068 408.1781 0.0726 -1.0000 -1.0000 3829205 1572727125.10 1.9608 1.9627 407.7861 408.2580 0.0726 -1.0000 -1.0000 3829251 1572727125.20 1.9608 1.9626 407.8073 408.2785 0.0725 -1.0000 -1.0000 3829314 1572727125.30 1.9608 1.9627 407.7115 408.1821 0.0724 -1.0000 -1.0000 3829627 1572727125.40 1.9603 1.9622 407.9962 408.4679 0.0726 -1.0000 -1.0000 3829689 1572727125.50 1.9600 1.9619 407.9003 408.3716 0.0724 -1.0000 -1.0000 3829736 1572727125.60 1.9597 1.9616 407.8629 408.3348 0.0726 -1.0000 -1.0000 3829767 1572727125.70 1.9597 1.9616 407.9160 408.3886 0.0726 -1.0000 -1.0000 3829830 1572727125.80 1.9601 1.9619 407.9328 408.4044 0.0725 -1.0000 -1.0000 3830658 1572727125.90 1.9600 1.9619 407.8523 408.3238 0.0725 -1.0000 -1.0000 3830689 1572727126.00 1.9601 1.9619 407.8948 408.3668 0.0726 -1.0000 -1.0000 3830752 1572727126.10 1.9613 1.9632 407.8355 408.3071 0.0725 -1.0000 -1.0000 3830799 1572727126.20 1.9608 1.9626 407.8311 408.3023 0.0725 -1.0000 -1.0000 3830846 1572727126.30 1.9610 1.9629 407.7378 408.2088 0.0726 -1.0000 -1.0000 3830892 1572727126.40 1.9604 1.9623 407.7107 408.1826 0.0726 -1.0000 -1.0000 3830939 1572727126.50 1.9596 1.9615 407.6766 408.1478 0.0725 -1.0000 -1.0000 3831002 1572727126.60 1.9593 1.9612 407.7666 408.2377 0.0725 -1.0000 -1.0000 3831033 1572727126.70 1.9600 1.9619 407.8369 408.3075 0.0724 -1.0000 -1.0000 3831096 1572727126.80 1.9609 1.9628 407.7939 408.2649 0.0725 -1.0000 -1.0000 3831142 1572727126.90 1.9605 1.9624 407.9533 408.4248 0.0725 -1.0000 -1.0000 3831298 1572727127.00 1.9605 1.9623 407.9713 408.4435 0.0726 -1.0000 -1.0000 3831345 1572727127.10 1.9601 1.9620 407.8731 408.3457 0.0727 -1.0000 -1.0000 3831392 1572727127.20 1.9599 1.9618 408.0007 408.4727 0.0726 -1.0000 -1.0000 3831455 1572727127.30 1.9597 1.9616 407.8836 408.3561 0.0727 -1.0000 -1.0000 3831486 1572727127.40 1.9595 1.9614 407.8559 408.3277 0.0725 -1.0000 -1.0000 3832252 1572727127.50 1.9602 1.9621 407.9009 408.3721 0.0726 -1.0000 -1.0000 3832314 1572727127.60 1.9599 1.9618 407.7821 408.2541 0.0726 -1.0000 -1.0000 3832346 1572727127.70 1.9606 1.9625 407.7104 408.1814 0.0726 -1.0000 -1.0000 3832408 1572727127.80 1.9608 1.9627 407.7096 408.1822 0.0727 -1.0000 -1.0000 3832455 1572727127.90 1.9610 1.9629 407.7081 408.1792 0.0724 -1.0000 -1.0000 3832596 1572727128.00 1.9613 1.9632 407.7609 408.2318 0.0724 -1.0000 -1.0000 3832642 1572727128.10 1.9605 1.9623 407.6868 408.1578 0.0725 -1.0000 -1.0000 3832689 1572727128.20 1.9604 1.9622 407.7632 408.2339 0.0725 -1.0000 -1.0000 3832752 1572727128.30 1.9604 1.9622 407.8475 408.3194 0.0726 -1.0000 -1.0000 3832783 1572727128.40 1.9603 1.9621 407.8815 408.3526 0.0724 -1.0000 -1.0000 3832846 1572727128.50 1.9599 1.9618 407.8992 408.3702 0.0724 -1.0000 -1.0000 3832892 1572727128.60 1.9606 1.9624 407.9046 408.3759 0.0725 -1.0000 -1.0000 3832939 1572727128.70 1.9599 1.9618 407.8970 408.3685 0.0725 -1.0000 -1.0000 3832986 1572727128.80 1.9605 1.9623 407.8190 408.2910 0.0726 -1.0000 -1.0000 3833049 1572727128.90 1.9602 1.9621 407.8679 408.3392 0.0724 -1.0000 -1.0000 3833423 1572727129.00 1.9605 1.9623 407.8422 408.3138 0.0726 -1.0000 -1.0000 3833470 1572727129.10 1.9608 1.9626 407.7664 408.2379 0.0725 -1.0000 -1.0000 3833533 1572727129.20 1.9603 1.9622 407.7505 408.2217 0.0725 -1.0000 -1.0000 3833595 1572727129.30 1.9605 1.9624 407.8274 408.2983 0.0724 -1.0000 -1.0000 3833627 1572727129.40 1.9604 1.9622 407.7973 408.2682 0.0725 -1.0000 -1.0000 3833689 1572727129.50 1.9612 1.9630 407.7972 408.2691 0.0726 -1.0000 -1.0000 3833861 1572727129.60 1.9609 1.9628 407.7345 408.2063 0.0725 -1.0000 -1.0000 3833892 1572727129.70 1.9606 1.9625 407.8053 408.2754 0.0723 -1.0000 -1.0000 3833955 1572727129.80 1.9603 1.9622 407.6855 408.1561 0.0725 -1.0000 -1.0000 3834001 1572727129.90 1.9605 1.9623 407.7284 408.1999 0.0726 -1.0000 -1.0000 3834048 1572727130.00 1.9612 1.9631 407.7564 408.2287 0.0726 -1.0000 -1.0000 3834361 1572727130.10 1.9612 1.9631 407.7438 408.2155 0.0725 -1.0000 -1.0000 3834408 1572727130.20 1.9604 1.9623 407.8089 408.2795 0.0724 -1.0000 -1.0000 3834455 1572727130.30 1.9604 1.9623 407.8116 408.2826 0.0724 -1.0000 -1.0000 3834502 1572727130.40 1.9602 1.9621 407.8078 408.2794 0.0725 -1.0000 -1.0000 3834564 1572727130.50 1.9599 1.9618 407.8219 408.2934 0.0726 -1.0000 -1.0000 3834876 1572727130.60 1.9601 1.9620 407.8818 408.3524 0.0723 -1.0000 -1.0000 3834908 1572727130.70 1.9596 1.9614 407.7936 408.2647 0.0725 -1.0000 -1.0000 3834970 1572727130.80 1.9600 1.9618 407.8849 408.3569 0.0726 -1.0000 -1.0000 3835017 1572727130.90 1.9604 1.9622 407.9439 408.4151 0.0724 -1.0000 -1.0000 3835064 1572727131.00 1.9606 1.9624 407.8138 408.2850 0.0725 -1.0000 -1.0000 3835283 1572727131.10 1.9598 1.9617 407.8244 408.2958 0.0725 -1.0000 -1.0000 3835330 1572727131.20 1.9602 1.9621 407.7976 408.2692 0.0726 -1.0000 -1.0000 3835392 1572727131.30 1.9607 1.9626 407.7083 408.1784 0.0724 -1.0000 -1.0000 3835423 1572727131.40 1.9611 1.9630 407.8031 408.2739 0.0724 -1.0000 -1.0000 3835486 1572727131.50 1.9613 1.9631 407.8013 408.2736 0.0727 -1.0000 -1.0000 3835845 1572727131.60 1.9609 1.9627 407.7352 408.2065 0.0725 -1.0000 -1.0000 3835892 1572727131.70 1.9613 1.9632 407.6923 408.1634 0.0725 -1.0000 -1.0000 3835970 1572727131.80 1.9610 1.9629 407.7528 408.2235 0.0724 -1.0000 -1.0000 3836017 1572727131.90 1.9613 1.9632 407.6250 408.0962 0.0726 -1.0000 -1.0000 3836064 1572727132.00 1.9605 1.9624 407.8053 408.2773 0.0726 -1.0000 -1.0000 3836626 1572727132.10 1.9597 1.9615 407.8470 408.3187 0.0725 -1.0000 -1.0000 3836673 1572727132.20 1.9600 1.9619 407.8515 408.3222 0.0724 -1.0000 -1.0000 3836736 1572727132.30 1.9604 1.9623 407.8551 408.3264 0.0725 -1.0000 -1.0000 3836767 1572727132.40 1.9607 1.9626 407.8032 408.2737 0.0724 -1.0000 -1.0000 3836830 1572727132.50 1.9600 1.9619 407.8292 408.3008 0.0725 -1.0000 -1.0000 3836892 1572727132.60 1.9604 1.9623 407.7391 408.2106 0.0725 -1.0000 -1.0000 3836939 1572727132.70 1.9607 1.9625 407.7209 408.1914 0.0724 -1.0000 -1.0000 3836986 1572727132.80 1.9603 1.9622 407.7392 408.2098 0.0724 -1.0000 -1.0000 3837033 1572727132.90 1.9611 1.9629 407.7247 408.1963 0.0726 -1.0000 -1.0000 3837080 1572727133.00 1.9607 1.9626 407.6997 408.1709 0.0725 -1.0000 -1.0000 3837126 1572727133.10 1.9606 1.9624 407.7228 408.1940 0.0725 -1.0000 -1.0000 3837189 1572727133.20 1.9607 1.9626 407.7218 408.1936 0.0726 -1.0000 -1.0000 3837236 1572727133.30 1.9610 1.9628 407.6970 408.1682 0.0725 -1.0000 -1.0000 3837283 1572727133.40 1.9596 1.9614 407.7842 408.2553 0.0725 -1.0000 -1.0000 3837330 1572727133.50 1.9596 1.9615 407.7949 408.2667 0.0726 -1.0000 -1.0000 3837861 1572727133.60 1.9601 1.9620 407.8271 408.2989 0.0726 -1.0000 -1.0000 3837892 1572727133.70 1.9599 1.9617 407.7920 408.2639 0.0726 -1.0000 -1.0000 3837955 1572727133.80 1.9602 1.9621 407.7560 408.2279 0.0725 -1.0000 -1.0000 3838001 1572727133.90 1.9599 1.9617 407.8933 408.3639 0.0725 -1.0000 -1.0000 3838048 1572727134.00 1.9607 1.9625 407.8286 408.2992 0.0723 -1.0000 -1.0000 3838361 1572727134.10 1.9603 1.9622 407.8345 408.3063 0.0726 -1.0000 -1.0000 3838408 1572727134.20 1.9598 1.9617 407.8791 408.3503 0.0724 -1.0000 -1.0000 3838470 1572727134.30 1.9608 1.9626 407.8406 408.3116 0.0725 -1.0000 -1.0000 3838502 1572727134.40 1.9601 1.9619 407.7969 408.2684 0.0725 -1.0000 -1.0000 3838564 1572727134.50 1.9601 1.9619 407.8284 408.2997 0.0725 -1.0000 -1.0000 3839376 1572727134.60 1.9601 1.9620 407.7358 408.2068 0.0724 -1.0000 -1.0000 3839423 1572727134.70 1.9606 1.9624 407.7596 408.2300 0.0724 -1.0000 -1.0000 3839470 1572727134.80 1.9609 1.9628 407.7429 408.2140 0.0725 -1.0000 -1.0000 3839517 1572727134.90 1.9610 1.9629 407.7288 408.2007 0.0725 -1.0000 -1.0000 3839564 1572727135.00 1.9610 1.9628 407.6697 408.1395 0.0722 -1.0000 -1.0000 3839611 1572727135.10 1.9612 1.9631 407.6655 408.1358 0.0724 -1.0000 -1.0000 3839673 1572727135.20 1.9610 1.9629 407.7035 408.1753 0.0726 -1.0000 -1.0000 3839720 1572727135.30 1.9607 1.9625 407.7494 408.2202 0.0724 -1.0000 -1.0000 3839767 1572727135.40 1.9601 1.9619 407.8034 408.2745 0.0725 -1.0000 -1.0000 3839814 1572727135.50 1.9597 1.9615 407.8622 408.3340 0.0726 -1.0000 -1.0000 3839876 1572727135.60 1.9605 1.9624 407.8195 408.2912 0.0726 -1.0000 -1.0000 3840111 1572727135.70 1.9602 1.9621 407.9102 408.3820 0.0726 -1.0000 -1.0000 3840173 1572727135.80 1.9607 1.9626 407.9501 408.4217 0.0725 -1.0000 -1.0000 3840220 1572727135.90 1.9595 1.9614 407.8528 408.3236 0.0724 -1.0000 -1.0000 3840267 1572727136.00 1.9592 1.9611 407.8661 408.3369 0.0724 -1.0000 -1.0000 3840314 1572727136.10 1.9600 1.9618 407.9068 408.3777 0.0725 -1.0000 -1.0000 3840361 1572727136.20 1.9600 1.9619 407.8869 408.3581 0.0725 -1.0000 -1.0000 3840424 1572727136.30 1.9603 1.9622 407.9266 408.3975 0.0724 -1.0000 -1.0000 3840455 1572727136.40 1.9600 1.9619 407.8681 408.3397 0.0726 -1.0000 -1.0000 3840517 1572727136.50 1.9607 1.9625 407.6898 408.1609 0.0724 -1.0000 -1.0000 3840564 1572727136.60 1.9612 1.9630 407.7917 408.2626 0.0724 -1.0000 -1.0000 3840611 1572727136.70 1.9609 1.9628 407.7196 408.1903 0.0725 -1.0000 -1.0000 3840658 1572727136.80 1.9602 1.9620 407.7086 408.1799 0.0725 -1.0000 -1.0000 3840721 1572727136.90 1.9602 1.9620 407.7130 408.1839 0.0725 -1.0000 -1.0000 3840752 1572727137.00 1.9600 1.9619 407.6926 408.1633 0.0724 -1.0000 -1.0000 3840814 1572727137.10 1.9602 1.9620 407.6707 408.1425 0.0726 -1.0000 -1.0000 3841517 1572727137.20 1.9610 1.9629 407.7372 408.2093 0.0727 -1.0000 -1.0000 3841580 1572727137.30 1.9607 1.9626 407.6907 408.1629 0.0726 -1.0000 -1.0000 3841611 1572727137.40 1.9607 1.9625 407.7703 408.2418 0.0725 -1.0000 -1.0000 3841673 1572727137.50 1.9609 1.9628 407.8857 408.3570 0.0725 -1.0000 -1.0000 3841720 1572727137.60 1.9599 1.9617 407.8825 408.3533 0.0724 -1.0000 -1.0000 3841876 1572727137.70 1.9600 1.9619 407.8787 408.3499 0.0725 -1.0000 -1.0000 3841923 1572727137.80 1.9600 1.9619 407.9635 408.4347 0.0725 -1.0000 -1.0000 3841986 1572727137.90 1.9602 1.9620 407.8629 408.3342 0.0725 -1.0000 -1.0000 3842017 1572727138.00 1.9602 1.9620 407.8841 408.3552 0.0725 -1.0000 -1.0000 3842080 1572727138.10 1.9596 1.9615 407.8858 408.3569 0.0725 -1.0000 -1.0000 3842392 1572727138.20 1.9601 1.9620 407.8200 408.2916 0.0725 -1.0000 -1.0000 3842439 1572727138.30 1.9606 1.9624 407.7228 408.1938 0.0725 -1.0000 -1.0000 3842486 1572727138.40 1.9611 1.9630 407.7609 408.2321 0.0725 -1.0000 -1.0000 3842533 1572727138.50 1.9603 1.9622 407.8423 408.3142 0.0726 -1.0000 -1.0000 3842596 1572727138.60 1.9611 1.9629 407.8135 408.2853 0.0726 -1.0000 -1.0000 3842627 1572727138.70 1.9599 1.9617 407.7224 408.1943 0.0726 -1.0000 -1.0000 3842908 1572727138.80 1.9603 1.9622 407.7249 408.1951 0.0724 -1.0000 -1.0000 3842970 1572727138.90 1.9607 1.9626 407.6782 408.1492 0.0724 -1.0000 -1.0000 3843002 1572727139.00 1.9602 1.9621 407.6694 408.1408 0.0726 -1.0000 -1.0000 3843064 1572727139.10 1.9605 1.9624 407.7025 408.1730 0.0725 -1.0000 -1.0000 3843111 1572727139.20 1.9604 1.9623 407.7268 408.1975 0.0723 -1.0000 -1.0000 3843361 1572727139.30 1.9603 1.9622 407.7079 408.1788 0.0724 -1.0000 -1.0000 3843408 1572727139.40 1.9603 1.9621 407.7955 408.2661 0.0724 -1.0000 -1.0000 3843455 1572727139.50 1.9603 1.9621 407.7597 408.2310 0.0726 -1.0000 -1.0000 3843517 1572727139.60 1.9601 1.9620 407.7444 408.2168 0.0726 -1.0000 -1.0000 3843548 1572727139.70 1.9605 1.9623 407.8066 408.2775 0.0725 -1.0000 -1.0000 3844017 1572727139.80 1.9598 1.9617 407.8985 408.3696 0.0725 -1.0000 -1.0000 3844064 1572727139.90 1.9603 1.9621 407.8829 408.3533 0.0724 -1.0000 -1.0000 3844111 1572727140.00 1.9602 1.9621 407.8022 408.2731 0.0724 -1.0000 -1.0000 3844158 1572727140.10 1.9608 1.9627 407.7256 408.1966 0.0725 -1.0000 -1.0000 3844221 1572727140.20 1.9606 1.9625 407.7791 408.2506 0.0725 -1.0000 -1.0000 3844892 1572727140.30 1.9601 1.9620 407.7900 408.2604 0.0724 -1.0000 -1.0000 3844939 1572727140.40 1.9606 1.9625 407.6765 408.1475 0.0725 -1.0000 -1.0000 3844986 1572727140.50 1.9610 1.9628 407.6009 408.0723 0.0725 -1.0000 -1.0000 3845033 1572727140.60 1.9602 1.9621 407.7245 408.1952 0.0724 -1.0000 -1.0000 3845080 1572727140.70 1.9605 1.9624 407.6958 408.1674 0.0726 -1.0000 -1.0000 3845127 1572727140.80 1.9613 1.9631 407.6340 408.1055 0.0725 -1.0000 -1.0000 3845189 1572727140.90 1.9599 1.9618 407.7117 408.1828 0.0725 -1.0000 -1.0000 3845220 1572727141.00 1.9600 1.9619 407.7402 408.2117 0.0725 -1.0000 -1.0000 3845283 1572727141.10 1.9604 1.9622 407.8100 408.2808 0.0724 -1.0000 -1.0000 3845330 1572727141.20 1.9596 1.9615 407.7870 408.2579 0.0725 -1.0000 -1.0000 3845627 1572727141.30 1.9599 1.9617 407.8653 408.3359 0.0723 -1.0000 -1.0000 3845673 1572727141.40 1.9600 1.9618 407.8443 408.3157 0.0725 -1.0000 -1.0000 3845720 1572727141.50 1.9603 1.9622 407.8462 408.3169 0.0724 -1.0000 -1.0000 3845767 1572727141.60 1.9601 1.9620 407.8887 408.3591 0.0724 -1.0000 -1.0000 3845814 1572727141.70 1.9596 1.9615 407.8155 408.2863 0.0724 -1.0000 -1.0000 3845861 1572727141.80 1.9600 1.9619 407.7394 408.2100 0.0724 -1.0000 -1.0000 3846189 1572727141.90 1.9605 1.9624 407.8014 408.2729 0.0725 -1.0000 -1.0000 3846236 1572727142.00 1.9612 1.9631 407.6609 408.1319 0.0725 -1.0000 -1.0000 3846283 1572727142.10 1.9611 1.9630 407.6731 408.1432 0.0722 -1.0000 -1.0000 3846330 1572727142.20 1.9606 1.9625 407.7325 408.2030 0.0724 -1.0000 -1.0000 3846392 1572727142.30 1.9602 1.9621 407.7807 408.2516 0.0725 -1.0000 -1.0000 3846752 1572727142.40 1.9603 1.9621 407.7239 408.1944 0.0723 -1.0000 -1.0000 3846814 1572727142.50 1.9600 1.9619 407.7418 408.2117 0.0723 -1.0000 -1.0000 3846861 1572727142.60 1.9594 1.9613 407.6799 408.1510 0.0725 -1.0000 -1.0000 3846908 1572727142.70 1.9601 1.9620 407.7742 408.2459 0.0726 -1.0000 -1.0000 3846955 1572727142.80 1.9595 1.9614 407.8220 408.2932 0.0724 -1.0000 -1.0000 3847283 1572727142.90 1.9596 1.9615 407.8447 408.3152 0.0724 -1.0000 -1.0000 3847314 1572727143.00 1.9601 1.9620 407.8251 408.2966 0.0725 -1.0000 -1.0000 3847376 1572727143.10 1.9602 1.9620 407.8331 408.3035 0.0725 -1.0000 -1.0000 3847423 1572727143.20 1.9608 1.9627 407.7514 408.2231 0.0725 -1.0000 -1.0000 3847470 1572727143.30 1.9600 1.9619 407.8242 408.2953 0.0725 -1.0000 -1.0000 3847861 1572727143.40 1.9595 1.9613 407.7697 408.2408 0.0725 -1.0000 -1.0000 3847908 1572727143.50 1.9603 1.9622 407.7834 408.2543 0.0724 -1.0000 -1.0000 3847955 1572727143.60 1.9602 1.9620 407.6917 408.1627 0.0724 -1.0000 -1.0000 3848001 1572727143.70 1.9607 1.9626 407.7193 408.1897 0.0724 -1.0000 -1.0000 3848048 1572727143.80 1.9609 1.9628 407.6312 408.1025 0.0725 -1.0000 -1.0000 3848533 1572727143.90 1.9608 1.9627 407.6980 408.1693 0.0725 -1.0000 -1.0000 3848564 1572727144.00 1.9604 1.9622 407.6243 408.0946 0.0724 -1.0000 -1.0000 3848627 1572727144.10 1.9607 1.9626 407.6587 408.1299 0.0725 -1.0000 -1.0000 3848673 1572727144.20 1.9601 1.9620 407.7000 408.1705 0.0725 -1.0000 -1.0000 3848720 1572727144.30 1.9603 1.9621 407.8014 408.2731 0.0725 -1.0000 -1.0000 3848876 1572727144.40 1.9602 1.9621 407.7961 408.2659 0.0722 -1.0000 -1.0000 3848939 1572727144.50 1.9604 1.9623 407.8667 408.3371 0.0724 -1.0000 -1.0000 3848986 1572727144.60 1.9600 1.9618 407.9292 408.3996 0.0724 -1.0000 -1.0000 3849033 1572727144.70 1.9599 1.9618 407.8649 408.3361 0.0725 -1.0000 -1.0000 3849080 1572727144.80 1.9602 1.9621 407.8521 408.3240 0.0726 -1.0000 -1.0000 3849127 1572727144.90 1.9601 1.9620 407.8965 408.3680 0.0725 -1.0000 -1.0000 3849173 1572727145.00 1.9599 1.9618 407.8489 408.3186 0.0723 -1.0000 -1.0000 3849220 1572727145.10 1.9601 1.9620 407.7088 408.1801 0.0724 -1.0000 -1.0000 3849283 1572727145.20 1.9604 1.9622 407.7876 408.2584 0.0725 -1.0000 -1.0000 3849330 1572727145.30 1.9608 1.9627 407.7913 408.2627 0.0725 -1.0000 -1.0000 3849376 1572727145.40 1.9613 1.9631 407.7406 408.2107 0.0723 -1.0000 -1.0000 3849689 1572727145.50 1.9603 1.9621 407.7485 408.2197 0.0726 -1.0000 -1.0000 3849736 1572727145.60 1.9605 1.9623 407.6800 408.1517 0.0726 -1.0000 -1.0000 3849783 1572727145.70 1.9611 1.9629 407.7579 408.2290 0.0724 -1.0000 -1.0000 3849830 1572727145.80 1.9608 1.9627 407.7752 408.2456 0.0723 -1.0000 -1.0000 3849876 1572727145.90 1.9603 1.9621 407.6594 408.1298 0.0724 -1.0000 -1.0000 3850876 1572727146.00 1.9602 1.9621 407.7567 408.2267 0.0723 -1.0000 -1.0000 3850939 1572727146.10 1.9605 1.9623 407.7914 408.2619 0.0725 -1.0000 -1.0000 3850986 1572727146.20 1.9605 1.9624 407.7541 408.2245 0.0724 -1.0000 -1.0000 3851033 1572727146.30 1.9600 1.9619 407.7841 408.2557 0.0726 -1.0000 -1.0000 3851096 1572727146.40 1.9597 1.9616 407.8376 408.3089 0.0724 -1.0000 -1.0000 3851158 1572727146.50 1.9599 1.9617 407.8638 408.3341 0.0723 -1.0000 -1.0000 3851205 1572727146.60 1.9593 1.9611 407.8474 408.3177 0.0724 -1.0000 -1.0000 3851251 1572727146.70 1.9612 1.9630 407.7170 408.1884 0.0725 -1.0000 -1.0000 3851298 1572727146.80 1.9618 1.9637 407.6707 408.1417 0.0724 -1.0000 -1.0000 3851345 1572727146.90 1.9614 1.9633 407.7031 408.1738 0.0725 -1.0000 -1.0000 3851392 1572727147.00 1.9610 1.9629 407.6877 408.1596 0.0726 -1.0000 -1.0000 3851439 1572727147.10 1.9605 1.9623 407.6495 408.1201 0.0724 -1.0000 -1.0000 3851501 1572727147.20 1.9606 1.9625 407.7057 408.1765 0.0724 -1.0000 -1.0000 3851548 1572727147.30 1.9606 1.9625 407.7103 408.1806 0.0724 -1.0000 -1.0000 3851595 1572727147.40 1.9605 1.9623 407.7091 408.1796 0.0724 -1.0000 -1.0000 3851861 1572727147.50 1.9598 1.9617 407.8159 408.2863 0.0724 -1.0000 -1.0000 3851923 1572727147.60 1.9596 1.9615 407.8595 408.3305 0.0724 -1.0000 -1.0000 3851955 1572727147.70 1.9602 1.9621 407.9239 408.3949 0.0725 -1.0000 -1.0000 3852001 1572727147.80 1.9601 1.9619 407.8390 408.3101 0.0724 -1.0000 -1.0000 3852064 1572727147.90 1.9603 1.9622 407.8876 408.3589 0.0724 -1.0000 -1.0000 3852095 1572727148.00 1.9597 1.9616 407.8773 408.3479 0.0724 -1.0000 -1.0000 3852361 1572727148.10 1.9597 1.9616 407.7899 408.2609 0.0725 -1.0000 -1.0000 3852408 1572727148.20 1.9594 1.9613 407.8155 408.2861 0.0724 -1.0000 -1.0000 3852470 1572727148.30 1.9605 1.9624 407.6763 408.1474 0.0725 -1.0000 -1.0000 3852502 1572727148.40 1.9598 1.9617 407.6339 408.1043 0.0724 -1.0000 -1.0000 3852564 1572727148.50 1.9602 1.9621 407.7940 408.2641 0.0724 -1.0000 -1.0000 3852892 1572727148.60 1.9601 1.9619 407.7232 408.1938 0.0724 -1.0000 -1.0000 3853033 1572727148.70 1.9608 1.9626 407.5913 408.0613 0.0724 -1.0000 -1.0000 3853080 1572727148.80 1.9615 1.9634 407.6696 408.1408 0.0725 -1.0000 -1.0000 3853142 1572727148.90 1.9606 1.9624 407.7717 408.2422 0.0723 -1.0000 -1.0000 3853173 1572727149.00 1.9607 1.9625 407.7349 408.2050 0.0724 -1.0000 -1.0000 3853267 1572727149.10 1.9596 1.9615 407.7757 408.2469 0.0724 -1.0000 -1.0000 3853314 1572727149.20 1.9600 1.9619 407.7732 408.2443 0.0725 -1.0000 -1.0000 3853361 1572727149.30 1.9601 1.9619 407.8299 408.3009 0.0725 -1.0000 -1.0000 3853408 1572727149.40 1.9596 1.9614 407.7942 408.2651 0.0724 -1.0000 -1.0000 3853455 1572727149.50 1.9597 1.9616 407.8148 408.2858 0.0725 -1.0000 -1.0000 3853876 1572727149.60 1.9597 1.9615 407.8522 408.3229 0.0724 -1.0000 -1.0000 3853923 1572727149.70 1.9594 1.9612 407.8369 408.3077 0.0725 -1.0000 -1.0000 3853970 1572727149.80 1.9600 1.9618 407.7443 408.2148 0.0723 -1.0000 -1.0000 3854033 1572727149.90 1.9605 1.9624 407.8422 408.3132 0.0724 -1.0000 -1.0000 3854064 1572727150.00 1.9598 1.9616 407.7861 408.2560 0.0724 -1.0000 -1.0000 3854392 1572727150.10 1.9610 1.9629 407.7177 408.1883 0.0724 -1.0000 -1.0000 3854439 1572727150.20 1.9604 1.9622 407.6954 408.1667 0.0725 -1.0000 -1.0000 3854486 1572727150.30 1.9609 1.9627 407.7323 408.2023 0.0723 -1.0000 -1.0000 3854533 1572727150.40 1.9603 1.9621 407.7133 408.1835 0.0724 -1.0000 -1.0000 3854580 1572727150.50 1.9600 1.9618 407.7525 408.2227 0.0723 -1.0000 -1.0000 3854861 1572727150.60 1.9596 1.9615 407.7059 408.1763 0.0724 -1.0000 -1.0000 3854892 1572727150.70 1.9602 1.9620 407.7931 408.2634 0.0724 -1.0000 -1.0000 3854955 1572727150.80 1.9605 1.9623 407.8308 408.3018 0.0725 -1.0000 -1.0000 3855002 1572727150.90 1.9603 1.9622 407.9073 408.3785 0.0725 -1.0000 -1.0000 3855048 1572727151.00 1.9602 1.9621 407.9678 408.4388 0.0724 -1.0000 -1.0000 3855517 1572727151.10 1.9594 1.9613 407.9556 408.4268 0.0725 -1.0000 -1.0000 3855564 1572727151.20 1.9600 1.9619 407.9279 408.3997 0.0726 -1.0000 -1.0000 3855611 1572727151.30 1.9602 1.9620 407.8612 408.3324 0.0724 -1.0000 -1.0000 3855658 1572727151.40 1.9601 1.9619 407.9032 408.3739 0.0725 -1.0000 -1.0000 3855705 1572727151.50 1.9602 1.9620 407.8825 408.3529 0.0724 -1.0000 -1.0000 3856111 1572727151.60 1.9597 1.9616 407.9033 408.3748 0.0725 -1.0000 -1.0000 3856158 1572727151.70 1.9606 1.9624 407.8138 408.2853 0.0726 -1.0000 -1.0000 3856205 1572727151.80 1.9606 1.9624 407.7976 408.2685 0.0724 -1.0000 -1.0000 3856267 1572727151.90 1.9606 1.9625 407.7164 408.1870 0.0724 -1.0000 -1.0000 3856298 1572727152.00 1.9606 1.9624 407.7276 408.1983 0.0724 -1.0000 -1.0000 3856517 1572727152.10 1.9602 1.9621 407.6692 408.1391 0.0724 -1.0000 -1.0000 3856564 1572727152.20 1.9605 1.9623 407.7752 408.2462 0.0724 -1.0000 -1.0000 3856627 1572727152.30 1.9606 1.9625 407.7485 408.2193 0.0725 -1.0000 -1.0000 3856658 1572727152.40 1.9606 1.9624 407.7286 408.1999 0.0725 -1.0000 -1.0000 3856705 1572727152.50 1.9612 1.9630 407.7097 408.1810 0.0725 -1.0000 -1.0000 3856876 1572727152.60 1.9604 1.9623 407.7338 408.2050 0.0725 -1.0000 -1.0000 3856908 1572727152.70 1.9598 1.9617 407.7712 408.2432 0.0725 -1.0000 -1.0000 3856970 1572727152.80 1.9603 1.9622 407.8046 408.2754 0.0724 -1.0000 -1.0000 3857017 1572727152.90 1.9597 1.9616 407.8278 408.2982 0.0724 -1.0000 -1.0000 3857064 1572727153.00 1.9606 1.9624 407.8137 408.2852 0.0725 -1.0000 -1.0000 3857111 1572727153.10 1.9598 1.9617 407.8493 408.3201 0.0724 -1.0000 -1.0000 3857392 1572727153.20 1.9595 1.9614 407.7840 408.2549 0.0724 -1.0000 -1.0000 3857439 1572727153.30 1.9603 1.9622 407.7853 408.2553 0.0724 -1.0000 -1.0000 3857486 1572727153.40 1.9601 1.9620 407.7857 408.2565 0.0724 -1.0000 -1.0000 3857533 1572727153.50 1.9605 1.9623 407.7935 408.2630 0.0723 -1.0000 -1.0000 3857580 1572727153.60 1.9612 1.9631 407.7585 408.2294 0.0725 -1.0000 -1.0000 3857876 1572727153.70 1.9609 1.9627 407.7472 408.2180 0.0724 -1.0000 -1.0000 3857923 1572727153.80 1.9605 1.9624 407.7097 408.1805 0.0723 -1.0000 -1.0000 3857986 1572727153.90 1.9610 1.9629 407.7127 408.1823 0.0724 -1.0000 -1.0000 3858017 1572727154.00 1.9603 1.9622 407.6666 408.1378 0.0725 -1.0000 -1.0000 3858080 1572727154.10 1.9607 1.9626 407.6439 408.1133 0.0723 -1.0000 -1.0000 3858392 1572727154.20 1.9598 1.9616 407.7565 408.2269 0.0724 -1.0000 -1.0000 3858455 1572727154.30 1.9597 1.9616 407.8609 408.3312 0.0723 -1.0000 -1.0000 3858486 1572727154.40 1.9602 1.9621 407.8597 408.3306 0.0724 -1.0000 -1.0000 3858548 1572727154.50 1.9598 1.9616 407.7798 408.2498 0.0723 -1.0000 -1.0000 3858596 1572727154.60 1.9606 1.9625 407.7313 408.2025 0.0726 -1.0000 -1.0000 3859002 1572727154.70 1.9605 1.9624 407.9253 408.3953 0.0723 -1.0000 -1.0000 3859048 1572727154.80 1.9603 1.9622 407.8090 408.2793 0.0724 -1.0000 -1.0000 3859111 1572727154.90 1.9611 1.9629 407.7633 408.2338 0.0724 -1.0000 -1.0000 3859158 1572727155.00 1.9608 1.9626 407.7563 408.2273 0.0725 -1.0000 -1.0000 3859205 1572727155.10 1.9604 1.9623 407.6646 408.1352 0.0723 -1.0000 -1.0000 3859689 1572727155.20 1.9608 1.9627 407.5998 408.0696 0.0723 -1.0000 -1.0000 3859751 1572727155.30 1.9604 1.9623 407.7523 408.2223 0.0723 -1.0000 -1.0000 3859783 1572727155.40 1.9596 1.9614 407.8395 408.3104 0.0724 -1.0000 -1.0000 3859845 1572727155.50 1.9600 1.9618 407.8580 408.3289 0.0724 -1.0000 -1.0000 3859892 1572727155.60 1.9603 1.9621 407.8827 408.3529 0.0723 -1.0000 -1.0000 3900126 1572727155.70 1.9605 1.9624 407.9074 408.3785 0.0725 -1.0000 -1.0000 3900173 1572727155.80 1.9601 1.9620 407.7600 408.2315 0.0725 -1.0000 -1.0000 3900220 1572727155.90 1.9606 1.9624 407.8527 408.3226 0.0723 -1.0000 -1.0000 3900267 1572727156.00 1.9610 1.9628 407.7224 408.1935 0.0725 -1.0000 -1.0000 3900314 1572727156.10 1.9608 1.9626 407.6709 408.1413 0.0723 -1.0000 -1.0000 3900626 1572727156.20 1.9608 1.9626 407.7329 408.2041 0.0725 -1.0000 -1.0000 3900689 1572727156.30 1.9604 1.9623 407.6698 408.1402 0.0723 -1.0000 -1.0000 3900720 1572727156.40 1.9607 1.9626 407.6696 408.1395 0.0723 -1.0000 -1.0000 3900783 1572727156.50 1.9606 1.9625 407.7058 408.1763 0.0724 -1.0000 -1.0000 3900830 1572727156.60 1.9603 1.9621 407.7025 408.1729 0.0724 -1.0000 -1.0000 3901142 1572727156.70 1.9604 1.9623 407.7727 408.2433 0.0724 -1.0000 -1.0000 3901205 1572727156.80 1.9600 1.9619 407.8080 408.2789 0.0725 -1.0000 -1.0000 3901251 1572727156.90 1.9602 1.9621 407.8374 408.3080 0.0723 -1.0000 -1.0000 3901298 1572727157.00 1.9603 1.9622 407.8457 408.3164 0.0724 -1.0000 -1.0000 3901345 1572727157.10 1.9602 1.9621 407.8907 408.3622 0.0725 -1.0000 -1.0000 3901392 1572727157.20 1.9609 1.9628 407.9000 408.3703 0.0723 -1.0000 -1.0000 3901876 1572727157.30 1.9602 1.9620 407.8113 408.2814 0.0724 -1.0000 -1.0000 3901908 1572727157.40 1.9605 1.9623 407.8025 408.2739 0.0725 -1.0000 -1.0000 3901970 1572727157.50 1.9601 1.9619 407.7415 408.2120 0.0724 -1.0000 -1.0000 3902017 1572727157.60 1.9605 1.9624 407.6944 408.1650 0.0724 -1.0000 -1.0000 3902064 1572727157.70 1.9604 1.9622 407.6985 408.1682 0.0723 -1.0000 -1.0000 3902361 1572727157.80 1.9608 1.9626 407.6630 408.1335 0.0725 -1.0000 -1.0000 3902423 1572727157.90 1.9608 1.9626 407.5914 408.0628 0.0725 -1.0000 -1.0000 3902455 1572727158.00 1.9602 1.9621 407.6539 408.1238 0.0723 -1.0000 -1.0000 3902517 1572727158.10 1.9602 1.9621 407.6372 408.1075 0.0724 -1.0000 -1.0000 3902564 1572727158.20 1.9612 1.9631 407.6401 408.1107 0.0724 -1.0000 -1.0000 3902642 1572727158.30 1.9608 1.9627 407.7807 408.2506 0.0723 -1.0000 -1.0000 3902689 1572727158.40 1.9603 1.9622 407.7506 408.2206 0.0723 -1.0000 -1.0000 3902751 1572727158.50 1.9607 1.9626 407.7375 408.2084 0.0725 -1.0000 -1.0000 3902845 1572727158.60 1.9614 1.9633 407.8235 408.2947 0.0725 -1.0000 -1.0000 3902892 1572727158.70 1.9608 1.9626 407.8781 408.3487 0.0724 -1.0000 -1.0000 3903158 1572727158.80 1.9603 1.9622 407.9407 408.4121 0.0725 -1.0000 -1.0000 3903220 1572727158.90 1.9609 1.9627 407.8142 408.2846 0.0723 -1.0000 -1.0000 3903252 1572727159.00 1.9613 1.9632 407.8001 408.2704 0.0724 -1.0000 -1.0000 3903314 1572727159.10 1.9605 1.9624 407.7606 408.2310 0.0724 -1.0000 -1.0000 3903361 1572727159.20 1.9604 1.9623 407.7957 408.2670 0.0725 -1.0000 -1.0000 3903626 1572727159.30 1.9609 1.9627 407.7429 408.2134 0.0724 -1.0000 -1.0000 3903673 1572727159.40 1.9609 1.9627 407.7856 408.2578 0.0726 -1.0000 -1.0000 3903720 1572727159.50 1.9608 1.9627 407.7234 408.1946 0.0724 -1.0000 -1.0000 3903783 1572727159.60 1.9606 1.9625 407.7013 408.1710 0.0723 -1.0000 -1.0000 3903814 1572727159.70 1.9601 1.9620 407.7262 408.1965 0.0723 -1.0000 -1.0000 3904127 1572727159.80 1.9609 1.9627 407.8814 408.3518 0.0724 -1.0000 -1.0000 3904173 1572727159.90 1.9601 1.9619 407.9051 408.3755 0.0723 -1.0000 -1.0000 3904221 1572727160.00 1.9600 1.9619 407.8823 408.3526 0.0724 -1.0000 -1.0000 3904267 1572727160.10 1.9595 1.9614 407.9318 408.4031 0.0725 -1.0000 -1.0000 3904330 1572727160.20 1.9602 1.9620 407.8336 408.3050 0.0725 -1.0000 -1.0000 3904376 1572727160.30 1.9607 1.9626 407.8950 408.3648 0.0723 -1.0000 -1.0000 3904533 1572727160.40 1.9601 1.9620 407.8451 408.3152 0.0723 -1.0000 -1.0000 3904580 1572727160.50 1.9606 1.9625 407.7167 408.1877 0.0725 -1.0000 -1.0000 3904627 1572727160.60 1.9597 1.9616 407.7146 408.1855 0.0725 -1.0000 -1.0000 3904673 1572727160.70 1.9609 1.9628 407.7768 408.2469 0.0723 -1.0000 -1.0000 3904721 1572727160.80 1.9607 1.9626 407.7579 408.2287 0.0724 -1.0000 -1.0000 3905017 1572727160.90 1.9608 1.9627 407.5930 408.0638 0.0725 -1.0000 -1.0000 3905048 1572727161.00 1.9606 1.9624 407.6159 408.0870 0.0725 -1.0000 -1.0000 3905111 1572727161.10 1.9603 1.9622 407.7688 408.2401 0.0725 -1.0000 -1.0000 3905158 1572727161.20 1.9609 1.9628 407.7505 408.2213 0.0724 -1.0000 -1.0000 3905205 1572727161.30 1.9608 1.9626 407.6848 408.1550 0.0724 -1.0000 -1.0000 3905408 1572727161.40 1.9608 1.9627 407.6434 408.1136 0.0723 -1.0000 -1.0000 3905470 1572727161.50 1.9608 1.9627 407.6688 408.1385 0.0723 -1.0000 -1.0000 3905517 1572727161.60 1.9603 1.9622 407.7005 408.1721 0.0725 -1.0000 -1.0000 3905564 1572727161.70 1.9605 1.9624 407.7082 408.1784 0.0724 -1.0000 -1.0000 3905611 1572727161.80 1.9604 1.9623 407.6986 408.1690 0.0724 -1.0000 -1.0000 3906517 1572727161.90 1.9605 1.9624 407.7607 408.2308 0.0724 -1.0000 -1.0000 3906564 1572727162.00 1.9603 1.9621 407.8856 408.3566 0.0725 -1.0000 -1.0000 3906627 1572727162.10 1.9599 1.9618 407.9457 408.4167 0.0724 -1.0000 -1.0000 3906689 1572727162.20 1.9598 1.9617 407.8016 408.2734 0.0726 -1.0000 -1.0000 3906736 1572727162.30 1.9602 1.9621 407.8362 408.3073 0.0724 -1.0000 -1.0000 3906783 1572727162.40 1.9599 1.9618 407.8610 408.3319 0.0725 -1.0000 -1.0000 3906830 1572727162.50 1.9598 1.9616 407.8333 408.3043 0.0724 -1.0000 -1.0000 3906877 1572727162.60 1.9601 1.9620 407.8259 408.2965 0.0724 -1.0000 -1.0000 3906924 1572727162.70 1.9599 1.9618 407.8546 408.3252 0.0724 -1.0000 -1.0000 3906970 1572727162.80 1.9607 1.9626 407.7310 408.2025 0.0726 -1.0000 -1.0000 3907283 1572727162.90 1.9606 1.9625 407.7597 408.2314 0.0725 -1.0000 -1.0000 3907330 1572727163.00 1.9610 1.9629 407.7804 408.2514 0.0724 -1.0000 -1.0000 3907377 1572727163.10 1.9611 1.9630 407.7487 408.2192 0.0724 -1.0000 -1.0000 3907423 1572727163.20 1.9601 1.9620 407.6286 408.0989 0.0724 -1.0000 -1.0000 3907486 1572727163.30 1.9608 1.9627 407.7229 408.1927 0.0723 -1.0000 -1.0000 3907783 1572727163.40 1.9604 1.9623 407.7628 408.2328 0.0723 -1.0000 -1.0000 3907830 1572727163.50 1.9601 1.9620 407.7522 408.2228 0.0725 -1.0000 -1.0000 3907892 1572727163.60 1.9606 1.9625 407.7039 408.1757 0.0725 -1.0000 -1.0000 3907923 1572727163.70 1.9605 1.9624 407.7728 408.2432 0.0724 -1.0000 -1.0000 3907986 1572727163.80 1.9602 1.9620 407.7994 408.2704 0.0724 -1.0000 -1.0000 3908033 1572727163.90 1.9608 1.9626 407.8431 408.3132 0.0723 -1.0000 -1.0000 3908283 1572727164.00 1.9607 1.9626 407.8625 408.3327 0.0723 -1.0000 -1.0000 3908330 1572727164.10 1.9604 1.9622 407.8104 408.2811 0.0724 -1.0000 -1.0000 3908392 1572727164.20 1.9600 1.9618 407.8502 408.3210 0.0724 -1.0000 -1.0000 3908439 1572727164.30 1.9603 1.9621 407.9010 408.3722 0.0725 -1.0000 -1.0000 3908486 1572727164.40 1.9598 1.9617 407.9282 408.3990 0.0724 -1.0000 -1.0000 3908751 1572727164.50 1.9605 1.9623 407.7480 408.2186 0.0724 -1.0000 -1.0000 3908798 1572727164.60 1.9609 1.9628 407.8522 408.3236 0.0725 -1.0000 -1.0000 3908846 1572727164.70 1.9610 1.9629 407.7614 408.2324 0.0724 -1.0000 -1.0000 3908892 1572727164.80 1.9614 1.9633 407.7987 408.2693 0.0724 -1.0000 -1.0000 3908939 1572727164.90 1.9609 1.9627 407.6535 408.1245 0.0724 -1.0000 -1.0000 3909173 1572727165.00 1.9606 1.9625 407.7517 408.2220 0.0724 -1.0000 -1.0000 3909220 1572727165.10 1.9612 1.9631 407.6597 408.1306 0.0725 -1.0000 -1.0000 3909283 1572727165.20 1.9605 1.9624 407.7919 408.2624 0.0724 -1.0000 -1.0000 3909330 1572727165.30 1.9594 1.9613 407.8196 408.2905 0.0724 -1.0000 -1.0000 3909377 1572727165.40 1.9601 1.9620 407.8537 408.3247 0.0725 -1.0000 -1.0000 3909814 1572727165.50 1.9597 1.9616 407.9439 408.4150 0.0724 -1.0000 -1.0000 3909861 1572727165.60 1.9595 1.9614 407.8978 408.3686 0.0725 -1.0000 -1.0000 3909908 1572727165.70 1.9601 1.9620 407.8560 408.3267 0.0723 -1.0000 -1.0000 3909955 1572727165.80 1.9608 1.9627 407.8799 408.3504 0.0724 -1.0000 -1.0000 3910017 1572727165.90 1.9607 1.9626 407.8169 408.2873 0.0723 -1.0000 -1.0000 3910048 1572727166.00 1.9611 1.9629 407.6585 408.1295 0.0726 -1.0000 -1.0000 3910111 1572727166.10 1.9607 1.9626 407.6693 408.1397 0.0724 -1.0000 -1.0000 3910158 1572727166.20 1.9605 1.9623 407.6935 408.1640 0.0724 -1.0000 -1.0000 3910205 1572727166.30 1.9614 1.9633 407.7397 408.2107 0.0725 -1.0000 -1.0000 3910251 1572727166.40 1.9611 1.9630 407.8848 408.3560 0.0724 -1.0000 -1.0000 3910658 1572727166.50 1.9600 1.9619 407.8031 408.2738 0.0725 -1.0000 -1.0000 3910721 1572727166.60 1.9596 1.9615 407.8662 408.3373 0.0724 -1.0000 -1.0000 3910751 1572727166.70 1.9598 1.9617 407.8235 408.2945 0.0725 -1.0000 -1.0000 3910814 1572727166.80 1.9604 1.9623 407.8121 408.2831 0.0724 -1.0000 -1.0000 3910861 1572727166.90 1.9605 1.9624 407.8507 408.3215 0.0724 -1.0000 -1.0000 3910908 1572727167.00 1.9604 1.9623 407.8328 408.3034 0.0724 -1.0000 -1.0000 3911173 1572727167.10 1.9609 1.9627 407.8798 408.3510 0.0725 -1.0000 -1.0000 3911220 1572727167.20 1.9600 1.9619 407.9123 408.3828 0.0723 -1.0000 -1.0000 3911283 1572727167.30 1.9602 1.9621 407.8796 408.3504 0.0725 -1.0000 -1.0000 3911314 1572727167.40 1.9605 1.9624 407.8237 408.2950 0.0725 -1.0000 -1.0000 3911377 1572727167.50 1.9608 1.9627 407.7309 408.2012 0.0724 -1.0000 -1.0000 3911673 1572727167.60 1.9610 1.9629 407.6304 408.1010 0.0724 -1.0000 -1.0000 3911705 1572727167.70 1.9605 1.9624 407.7036 408.1745 0.0725 -1.0000 -1.0000 3911767 1572727167.80 1.9612 1.9631 407.7499 408.2205 0.0724 -1.0000 -1.0000 3911814 1572727167.90 1.9610 1.9628 407.7119 408.1821 0.0723 -1.0000 -1.0000 3911861 1572727168.00 1.9602 1.9621 407.6899 408.1592 0.0722 -1.0000 -1.0000 3912173 1572727168.10 1.9606 1.9624 407.7191 408.1905 0.0725 -1.0000 -1.0000 3912221 1572727168.20 1.9604 1.9622 407.6433 408.1138 0.0724 -1.0000 -1.0000 3912283 1572727168.30 1.9602 1.9620 407.7219 408.1930 0.0725 -1.0000 -1.0000 3912314 1572727168.40 1.9604 1.9622 407.7180 408.1894 0.0725 -1.0000 -1.0000 3912377 1572727168.50 1.9610 1.9629 407.6543 408.1244 0.0723 -1.0000 -1.0000 3912908 1572727168.60 1.9601 1.9619 407.8427 408.3131 0.0724 -1.0000 -1.0000 3912955 1572727168.70 1.9605 1.9623 407.7934 408.2638 0.0724 -1.0000 -1.0000 3913017 1572727168.80 1.9598 1.9616 407.8516 408.3226 0.0725 -1.0000 -1.0000 3913064 1572727168.90 1.9601 1.9620 407.7825 408.2536 0.0724 -1.0000 -1.0000 3913096 1572727169.00 1.9605 1.9624 407.7629 408.2336 0.0725 -1.0000 -1.0000 3913377 1572727169.10 1.9606 1.9624 407.7468 408.2177 0.0724 -1.0000 -1.0000 3913423 1572727169.20 1.9600 1.9618 407.7355 408.2068 0.0725 -1.0000 -1.0000 3913486 1572727169.30 1.9613 1.9632 407.7317 408.2029 0.0725 -1.0000 -1.0000 3913517 1572727169.40 1.9603 1.9622 407.7504 408.2207 0.0723 -1.0000 -1.0000 3913580 1572727169.50 1.9602 1.9621 407.6156 408.0870 0.0726 -1.0000 -1.0000 3913892 1572727169.60 1.9606 1.9624 407.7415 408.2131 0.0725 -1.0000 -1.0000 3913939 1572727169.70 1.9605 1.9623 407.7344 408.2047 0.0723 -1.0000 -1.0000 3913986 1572727169.80 1.9603 1.9622 407.7460 408.2165 0.0724 -1.0000 -1.0000 3914033 1572727169.90 1.9607 1.9625 407.7116 408.1828 0.0725 -1.0000 -1.0000 3914080 1572727170.00 1.9602 1.9621 407.8133 408.2839 0.0724 -1.0000 -1.0000 3914392 1572727170.10 1.9597 1.9616 407.9414 408.4121 0.0724 -1.0000 -1.0000 3914455 1572727170.20 1.9600 1.9619 407.8820 408.3524 0.0723 -1.0000 -1.0000 3914502 1572727170.30 1.9600 1.9619 407.8871 408.3573 0.0724 -1.0000 -1.0000 3914548 1572727170.40 1.9596 1.9614 407.7856 408.2558 0.0723 -1.0000 -1.0000 3914595 1572727170.50 1.9603 1.9622 407.8328 408.3042 0.0726 -1.0000 -1.0000 3914767 1572727170.60 1.9596 1.9615 407.8863 408.3565 0.0724 -1.0000 -1.0000 3914814 1572727170.70 1.9598 1.9617 407.8917 408.3630 0.0725 -1.0000 -1.0000 3914861 1572727170.80 1.9603 1.9622 407.7036 408.1749 0.0725 -1.0000 -1.0000 3914908 1572727170.90 1.9606 1.9625 407.7299 408.1996 0.0723 -1.0000 -1.0000 3914955 1572727171.00 1.9605 1.9624 407.7519 408.2227 0.0724 -1.0000 -1.0000 3915377 1572727171.10 1.9606 1.9625 407.7413 408.2118 0.0724 -1.0000 -1.0000 3915439 1572727171.20 1.9611 1.9629 407.6817 408.1528 0.0724 -1.0000 -1.0000 3915486 1572727171.30 1.9614 1.9633 407.7460 408.2168 0.0725 -1.0000 -1.0000 3915533 1572727171.40 1.9614 1.9632 407.8109 408.2824 0.0725 -1.0000 -1.0000 3915580 1572727171.50 1.9605 1.9623 407.7658 408.2365 0.0724 -1.0000 -1.0000 3915627 1572727171.60 1.9597 1.9615 407.8024 408.2723 0.0723 -1.0000 -1.0000 3915798 1572727171.70 1.9599 1.9617 407.8006 408.2715 0.0725 -1.0000 -1.0000 3915845 1572727171.80 1.9599 1.9618 407.9013 408.3724 0.0724 -1.0000 -1.0000 3915892 1572727171.90 1.9596 1.9614 407.8753 408.3463 0.0725 -1.0000 -1.0000 3915939 1572727172.00 1.9608 1.9626 407.8222 408.2928 0.0724 -1.0000 -1.0000 3915986 1572727172.10 1.9603 1.9622 407.8408 408.3122 0.0725 -1.0000 -1.0000 3916408 1572727172.20 1.9614 1.9633 407.7119 408.1830 0.0725 -1.0000 -1.0000 3916455 1572727172.30 1.9611 1.9630 407.6705 408.1403 0.0723 -1.0000 -1.0000 3916502 1572727172.40 1.9611 1.9630 407.7328 408.2032 0.0723 -1.0000 -1.0000 3916548 1572727172.50 1.9611 1.9630 407.7250 408.1945 0.0722 -1.0000 -1.0000 3916596 1572727172.60 1.9609 1.9628 407.6482 408.1189 0.0724 -1.0000 -1.0000 3917158 1572727172.70 1.9605 1.9623 407.7719 408.2421 0.0724 -1.0000 -1.0000 3917205 1572727172.80 1.9602 1.9621 407.7359 408.2069 0.0724 -1.0000 -1.0000 3917267 1572727172.90 1.9609 1.9627 407.7344 408.2063 0.0725 -1.0000 -1.0000 3917298 1572727173.00 1.9605 1.9624 407.7357 408.2061 0.0724 -1.0000 -1.0000 3917361 1572727173.10 1.9605 1.9623 407.8863 408.3569 0.0724 -1.0000 -1.0000 3917627 1572727173.20 1.9601 1.9620 407.9161 408.3882 0.0726 -1.0000 -1.0000 3917673 1572727173.30 1.9600 1.9619 407.9123 408.3834 0.0724 -1.0000 -1.0000 3917720 1572727173.40 1.9602 1.9621 407.8484 408.3185 0.0723 -1.0000 -1.0000 3917767 1572727173.50 1.9606 1.9625 407.7994 408.2707 0.0725 -1.0000 -1.0000 3917814 1572727173.60 1.9613 1.9631 407.8577 408.3287 0.0725 -1.0000 -1.0000 3918017 1572727173.70 1.9605 1.9624 407.8864 408.3563 0.0723 -1.0000 -1.0000 3918080 1572727173.80 1.9605 1.9623 407.8134 408.2844 0.0725 -1.0000 -1.0000 3918127 1572727173.90 1.9605 1.9624 407.8016 408.2723 0.0724 -1.0000 -1.0000 3918158 1572727174.00 1.9608 1.9627 407.8319 408.3016 0.0722 -1.0000 -1.0000 3918221 1572727174.10 1.9605 1.9624 407.8584 408.3282 0.0723 -1.0000 -1.0000 3918533 1572727174.20 1.9609 1.9628 407.7074 408.1777 0.0724 -1.0000 -1.0000 3918580 1572727174.30 1.9602 1.9621 407.7375 408.2076 0.0724 -1.0000 -1.0000 3918627 1572727174.40 1.9609 1.9628 407.7656 408.2368 0.0724 -1.0000 -1.0000 3918673 1572727174.50 1.9607 1.9625 407.7578 408.2285 0.0724 -1.0000 -1.0000 3918721 1572727174.60 1.9612 1.9631 407.7942 408.2643 0.0724 -1.0000 -1.0000 3918767 1572727174.70 1.9610 1.9629 407.7245 408.1954 0.0725 -1.0000 -1.0000 3918814 1572727174.80 1.9609 1.9627 407.7422 408.2130 0.0724 -1.0000 -1.0000 3918877 1572727174.90 1.9603 1.9621 407.7652 408.2357 0.0724 -1.0000 -1.0000 3918908 1572727175.00 1.9606 1.9624 407.7446 408.2143 0.0722 -1.0000 -1.0000 3918970 1572727175.10 1.9604 1.9623 407.7329 408.2031 0.0723 -1.0000 -1.0000 3919017 1572727175.20 1.9610 1.9629 407.8034 408.2736 0.0723 -1.0000 -1.0000 3919595 1572727175.30 1.9598 1.9617 407.8655 408.3358 0.0724 -1.0000 -1.0000 3919642 1572727175.40 1.9601 1.9620 407.9474 408.4189 0.0725 -1.0000 -1.0000 3919689 1572727175.50 1.9602 1.9621 407.9253 408.3961 0.0724 -1.0000 -1.0000 3919736 1572727175.60 1.9611 1.9630 407.8793 408.3503 0.0724 -1.0000 -1.0000 3919783 1572727175.70 1.9608 1.9626 407.8635 408.3346 0.0724 -1.0000 -1.0000 3919892 1572727175.80 1.9601 1.9620 407.9037 408.3740 0.0724 -1.0000 -1.0000 3919939 1572727175.90 1.9605 1.9624 407.8515 408.3232 0.0726 -1.0000 -1.0000 3919986 1572727176.00 1.9610 1.9629 407.8040 408.2748 0.0724 -1.0000 -1.0000 3920033 1572727176.10 1.9608 1.9626 407.7864 408.2564 0.0723 -1.0000 -1.0000 3920095 1572727176.20 1.9604 1.9623 407.8590 408.3304 0.0725 -1.0000 -1.0000 3920517 1572727176.30 1.9607 1.9626 407.6994 408.1706 0.0725 -1.0000 -1.0000 3920549 1572727176.40 1.9603 1.9622 407.7022 408.1730 0.0724 -1.0000 -1.0000 3920611 1572727176.50 1.9604 1.9623 407.6857 408.1568 0.0725 -1.0000 -1.0000 3920658 1572727176.60 1.9608 1.9626 407.7827 408.2540 0.0725 -1.0000 -1.0000 3920705 1572727176.70 1.9602 1.9620 407.8614 408.3323 0.0725 -1.0000 -1.0000 3920908 1572727176.80 1.9597 1.9616 407.8605 408.3314 0.0724 -1.0000 -1.0000 3920970 1572727176.90 1.9600 1.9618 407.8052 408.2761 0.0724 -1.0000 -1.0000 3921002 1572727177.00 1.9602 1.9620 407.8432 408.3133 0.0723 -1.0000 -1.0000 3921064 1572727177.10 1.9602 1.9621 407.9764 408.4474 0.0724 -1.0000 -1.0000 3921111 1572727177.20 1.9598 1.9616 408.0026 408.4734 0.0724 -1.0000 -1.0000 3921423 1572727177.30 1.9598 1.9616 407.9505 408.4220 0.0725 -1.0000 -1.0000 3921455 1572727177.40 1.9596 1.9615 407.8962 408.3665 0.0723 -1.0000 -1.0000 3921517 1572727177.50 1.9611 1.9629 407.8458 408.3159 0.0724 -1.0000 -1.0000 3921564 1572727177.60 1.9606 1.9624 407.8888 408.3597 0.0724 -1.0000 -1.0000 3921611 1572727177.70 1.9601 1.9619 407.8580 408.3289 0.0724 -1.0000 -1.0000 3921923 1572727177.80 1.9604 1.9623 407.8664 408.3381 0.0726 -1.0000 -1.0000 3921970 1572727177.90 1.9601 1.9620 407.8270 408.2980 0.0724 -1.0000 -1.0000 3922017 1572727178.00 1.9603 1.9621 407.8824 408.3526 0.0723 -1.0000 -1.0000 3922064 1572727178.10 1.9609 1.9628 407.8301 408.3000 0.0723 -1.0000 -1.0000 3922111 1572727178.20 1.9610 1.9629 407.9190 408.3894 0.0723 -1.0000 -1.0000 3922533 1572727178.30 1.9607 1.9625 407.7527 408.2232 0.0724 -1.0000 -1.0000 3922580 1572727178.40 1.9606 1.9624 407.7512 408.2222 0.0725 -1.0000 -1.0000 3922627 1572727178.50 1.9610 1.9629 407.7707 408.2410 0.0724 -1.0000 -1.0000 3922689 1572727178.60 1.9606 1.9624 407.7839 408.2545 0.0724 -1.0000 -1.0000 3922721 1572727178.70 1.9599 1.9618 407.8224 408.2923 0.0722 -1.0000 -1.0000 3922783 1572727178.80 1.9604 1.9623 407.8397 408.3101 0.0723 -1.0000 -1.0000 3922892 1572727178.90 1.9600 1.9618 407.9578 408.4278 0.0723 -1.0000 -1.0000 3922939 1572727179.00 1.9606 1.9624 407.9442 408.4156 0.0725 -1.0000 -1.0000 3923002 1572727179.10 1.9600 1.9619 407.9002 408.3701 0.0723 -1.0000 -1.0000 3923048 1572727179.20 1.9604 1.9623 407.9603 408.4316 0.0726 -1.0000 -1.0000 3923095 1572727179.30 1.9601 1.9620 407.9552 408.4261 0.0724 -1.0000 -1.0000 3924033 1572727179.40 1.9597 1.9616 407.9536 408.4248 0.0724 -1.0000 -1.0000 3924095 1572727179.50 1.9600 1.9618 407.8751 408.3462 0.0725 -1.0000 -1.0000 3924174 1572727179.60 1.9604 1.9623 407.9543 408.4253 0.0724 -1.0000 -1.0000 3924220 1572727179.70 1.9601 1.9620 407.7837 408.2552 0.0726 -1.0000 -1.0000 3924267 1572727179.80 1.9602 1.9621 407.8396 408.3109 0.0724 -1.0000 -1.0000 3924330 1572727179.90 1.9602 1.9620 407.8746 408.3450 0.0723 -1.0000 -1.0000 3924361 1572727180.00 1.9603 1.9622 407.7755 408.2455 0.0723 -1.0000 -1.0000 3924424 1572727180.10 1.9607 1.9626 407.7428 408.2137 0.0725 -1.0000 -1.0000 3924470 1572727180.20 1.9608 1.9627 407.7687 408.2392 0.0724 -1.0000 -1.0000 3924517 1572727180.30 1.9611 1.9630 407.8237 408.2943 0.0724 -1.0000 -1.0000 3924564 1572727180.40 1.9606 1.9625 407.7813 408.2516 0.0724 -1.0000 -1.0000 3924611 1572727180.50 1.9611 1.9630 407.7095 408.1793 0.0722 -1.0000 -1.0000 3924674 1572727180.60 1.9612 1.9631 407.7184 408.1886 0.0725 -1.0000 -1.0000 3924705 1572727180.70 1.9599 1.9618 407.6312 408.1016 0.0724 -1.0000 -1.0000 3924767 1572727180.80 1.9600 1.9619 407.8638 408.3346 0.0724 -1.0000 -1.0000 3925127 1572727180.90 1.9602 1.9621 407.8446 408.3149 0.0723 -1.0000 -1.0000 3925173 1572727181.00 1.9600 1.9619 407.8217 408.2937 0.0726 -1.0000 -1.0000 3925220 1572727181.10 1.9602 1.9620 407.9411 408.4124 0.0725 -1.0000 -1.0000 3925267 1572727181.20 1.9602 1.9620 407.8957 408.3663 0.0724 -1.0000 -1.0000 3925330 1572727181.30 1.9600 1.9619 407.8939 408.3654 0.0725 -1.0000 -1.0000 3925642 1572727181.40 1.9600 1.9619 407.9033 408.3739 0.0724 -1.0000 -1.0000 3925689 1572727181.50 1.9603 1.9622 407.8730 408.3439 0.0725 -1.0000 -1.0000 3925736 1572727181.60 1.9605 1.9624 407.9513 408.4229 0.0725 -1.0000 -1.0000 3925783 1572727181.70 1.9596 1.9615 407.8969 408.3677 0.0724 -1.0000 -1.0000 3925830 1572727181.80 1.9605 1.9624 407.8893 408.3600 0.0724 -1.0000 -1.0000 3926408 1572727181.90 1.9605 1.9623 407.7156 408.1850 0.0722 -1.0000 -1.0000 3926533 1572727182.00 1.9608 1.9626 407.7256 408.1959 0.0724 -1.0000 -1.0000 3926580 1572727182.10 1.9605 1.9624 407.7330 408.2049 0.0726 -1.0000 -1.0000 3926642 1572727182.20 1.9609 1.9628 407.7847 408.2552 0.0724 -1.0000 -1.0000 3926689 1572727182.30 1.9602 1.9621 407.7697 408.2403 0.0724 -1.0000 -1.0000 3926736 1572727182.40 1.9608 1.9626 407.9195 408.3899 0.0723 -1.0000 -1.0000 3926783 1572727182.50 1.9601 1.9620 407.8483 408.3187 0.0724 -1.0000 -1.0000 3926830 1572727182.60 1.9604 1.9623 407.8534 408.3242 0.0724 -1.0000 -1.0000 3926877 1572727182.70 1.9602 1.9620 407.8832 408.3544 0.0724 -1.0000 -1.0000 3926924 1572727182.80 1.9597 1.9616 407.9229 408.3935 0.0724 -1.0000 -1.0000 3927142 1572727182.90 1.9599 1.9618 407.9048 408.3765 0.0726 -1.0000 -1.0000 3927173 1572727183.00 1.9604 1.9622 407.7676 408.2385 0.0725 -1.0000 -1.0000 3927236 1572727183.10 1.9606 1.9624 407.7817 408.2531 0.0725 -1.0000 -1.0000 3927283 1572727183.20 1.9601 1.9619 407.9035 408.3746 0.0724 -1.0000 -1.0000 3927330 1572727183.30 1.9602 1.9620 407.8092 408.2795 0.0724 -1.0000 -1.0000 3927377 1572727183.40 1.9610 1.9629 407.7478 408.2190 0.0724 -1.0000 -1.0000 3927642 1572727183.50 1.9610 1.9629 407.7787 408.2502 0.0726 -1.0000 -1.0000 3927705 1572727183.60 1.9609 1.9628 407.7696 408.2405 0.0724 -1.0000 -1.0000 3927736 1572727183.70 1.9604 1.9622 407.7832 408.2540 0.0725 -1.0000 -1.0000 3927798 1572727183.80 1.9604 1.9623 407.8446 408.3159 0.0725 -1.0000 -1.0000 3927845 1572727183.90 1.9601 1.9620 407.7993 408.2699 0.0724 -1.0000 -1.0000 3928142 1572727184.00 1.9603 1.9622 407.7523 408.2232 0.0725 -1.0000 -1.0000 3928205 1572727184.10 1.9596 1.9615 407.8345 408.3059 0.0725 -1.0000 -1.0000 3928251 1572727184.20 1.9601 1.9620 407.9398 408.4105 0.0724 -1.0000 -1.0000 3928299 1572727184.30 1.9603 1.9621 407.8699 408.3406 0.0723 -1.0000 -1.0000 3928345 1572727184.40 1.9601 1.9620 407.9181 408.3887 0.0724 -1.0000 -1.0000 3928908 1572727184.50 1.9603 1.9622 407.8936 408.3645 0.0725 -1.0000 -1.0000 3928970 1572727184.60 1.9601 1.9620 407.9186 408.3897 0.0724 -1.0000 -1.0000 3929002 1572727184.70 1.9596 1.9614 407.9834 408.4545 0.0725 -1.0000 -1.0000 3929048 1572727184.80 1.9598 1.9616 407.9883 408.4600 0.0725 -1.0000 -1.0000 3929251 1572727184.90 1.9603 1.9622 407.8637 408.3351 0.0725 -1.0000 -1.0000 3929298 1572727185.00 1.9600 1.9619 407.9359 408.4075 0.0725 -1.0000 -1.0000 3929345 1572727185.10 1.9602 1.9621 407.8742 408.3448 0.0724 -1.0000 -1.0000 3929408 1572727185.20 1.9603 1.9622 407.8347 408.3053 0.0724 -1.0000 -1.0000 3929455 1572727185.30 1.9604 1.9622 407.7907 408.2619 0.0724 -1.0000 -1.0000 3929501 1572727185.40 1.9608 1.9626 407.7365 408.2072 0.0725 -1.0000 -1.0000 3929814 1572727185.50 1.9607 1.9625 407.7107 408.1815 0.0724 -1.0000 -1.0000 3929877 1572727185.60 1.9604 1.9623 407.8401 408.3111 0.0724 -1.0000 -1.0000 3929908 1572727185.70 1.9609 1.9627 407.8813 408.3525 0.0725 -1.0000 -1.0000 3929970 1572727185.80 1.9605 1.9624 407.8873 408.3584 0.0724 -1.0000 -1.0000 3930017 1572727185.90 1.9604 1.9622 407.9356 408.4069 0.0725 -1.0000 -1.0000 3930283 1572727186.00 1.9601 1.9619 407.8553 408.3261 0.0724 -1.0000 -1.0000 3930330 1572727186.10 1.9604 1.9623 407.9003 408.3714 0.0725 -1.0000 -1.0000 3930392 1572727186.20 1.9598 1.9617 407.9602 408.4320 0.0725 -1.0000 -1.0000 3930439 1572727186.30 1.9598 1.9616 407.8548 408.3254 0.0724 -1.0000 -1.0000 3930470 1572727186.40 1.9611 1.9630 407.7142 408.1860 0.0726 -1.0000 -1.0000 3930783 1572727186.50 1.9613 1.9632 407.7937 408.2652 0.0726 -1.0000 -1.0000 3930845 1572727186.60 1.9609 1.9628 407.8085 408.2806 0.0726 -1.0000 -1.0000 3930877 1572727186.70 1.9600 1.9619 407.7452 408.2157 0.0724 -1.0000 -1.0000 3930939 1572727186.80 1.9617 1.9636 407.7300 408.2009 0.0725 -1.0000 -1.0000 3930986 1572727186.90 1.9610 1.9629 407.8007 408.2717 0.0724 -1.0000 -1.0000 3931033 1572727187.00 1.9617 1.9636 407.7130 408.1838 0.0725 -1.0000 -1.0000 3931298 1572727187.10 1.9614 1.9633 407.7644 408.2353 0.0724 -1.0000 -1.0000 3931345 1572727187.20 1.9607 1.9626 407.7656 408.2362 0.0724 -1.0000 -1.0000 3931392 1572727187.30 1.9604 1.9623 407.7398 408.2099 0.0724 -1.0000 -1.0000 3931439 1572727187.40 1.9603 1.9621 407.8290 408.3004 0.0725 -1.0000 -1.0000 3931486 1572727187.50 1.9602 1.9620 407.9151 408.3858 0.0724 -1.0000 -1.0000 3931798 1572727187.60 1.9602 1.9620 407.8213 408.2925 0.0724 -1.0000 -1.0000 3931845 1572727187.70 1.9596 1.9614 407.9444 408.4146 0.0723 -1.0000 -1.0000 3931892 1572727187.80 1.9602 1.9621 407.9379 408.4078 0.0723 -1.0000 -1.0000 3931955 1572727187.90 1.9602 1.9621 407.9511 408.4219 0.0724 -1.0000 -1.0000 3931986 1572727188.00 1.9611 1.9630 407.8178 408.2891 0.0725 -1.0000 -1.0000 3932158 1572727188.10 1.9607 1.9626 407.8536 408.3244 0.0724 -1.0000 -1.0000 3932205 1572727188.20 1.9609 1.9628 407.8109 408.2825 0.0725 -1.0000 -1.0000 3932251 1572727188.30 1.9603 1.9621 407.7604 408.2310 0.0724 -1.0000 -1.0000 3932298 1572727188.40 1.9607 1.9626 407.7046 408.1743 0.0723 -1.0000 -1.0000 3932345 1572727188.50 1.9607 1.9625 407.7318 408.2032 0.0725 -1.0000 -1.0000 3932908 1572727188.60 1.9599 1.9617 407.8667 408.3376 0.0725 -1.0000 -1.0000 3932939 1572727188.70 1.9605 1.9624 407.8914 408.3626 0.0725 -1.0000 -1.0000 3933002 1572727188.80 1.9596 1.9615 407.9881 408.4585 0.0724 -1.0000 -1.0000 3933048 1572727188.90 1.9604 1.9623 407.8949 408.3665 0.0726 -1.0000 -1.0000 3933095 1572727189.00 1.9603 1.9622 407.9230 408.3950 0.0726 -1.0000 -1.0000 3933142 1572727189.10 1.9598 1.9617 407.8673 408.3377 0.0724 -1.0000 -1.0000 3933189 1572727189.20 1.9602 1.9621 407.9378 408.4094 0.0726 -1.0000 -1.0000 3933251 1572727189.30 1.9601 1.9619 407.8517 408.3235 0.0726 -1.0000 -1.0000 3933283 1572727189.40 1.9605 1.9623 407.8111 408.2825 0.0725 -1.0000 -1.0000 3933345 1572727189.50 1.9604 1.9622 407.8360 408.3070 0.0724 -1.0000 -1.0000 3933673 1572727189.60 1.9603 1.9622 407.7834 408.2548 0.0725 -1.0000 -1.0000 3933720 1572727189.70 1.9609 1.9628 407.7340 408.2050 0.0724 -1.0000 -1.0000 3933767 1572727189.80 1.9602 1.9621 407.8057 408.2759 0.0723 -1.0000 -1.0000 3933814 1572727189.90 1.9606 1.9624 407.7401 408.2105 0.0724 -1.0000 -1.0000 3933861 1572727190.00 1.9603 1.9621 407.7958 408.2664 0.0724 -1.0000 -1.0000 3934142 1572727190.10 1.9604 1.9622 407.9472 408.4190 0.0726 -1.0000 -1.0000 3934189 1572727190.20 1.9605 1.9624 407.8380 408.3091 0.0725 -1.0000 -1.0000 3934236 1572727190.30 1.9602 1.9620 407.9368 408.4078 0.0724 -1.0000 -1.0000 3934283 1572727190.40 1.9603 1.9622 407.9362 408.4076 0.0725 -1.0000 -1.0000 3934330 1572727190.50 1.9601 1.9620 407.9481 408.4196 0.0725 -1.0000 -1.0000 3934642 1572727190.60 1.9597 1.9616 407.9329 408.4043 0.0725 -1.0000 -1.0000 3934689 1572727190.70 1.9601 1.9620 407.8849 408.3559 0.0724 -1.0000 -1.0000 3934736 1572727190.80 1.9605 1.9624 407.7341 408.2043 0.0725 -1.0000 -1.0000 3934799 1572727190.90 1.9614 1.9632 407.6837 408.1559 0.0726 -1.0000 -1.0000 3934830 1572727191.00 1.9607 1.9625 407.6659 408.1372 0.0725 -1.0000 -1.0000 3935392 1572727191.10 1.9609 1.9628 407.7572 408.2288 0.0725 -1.0000 -1.0000 3935455 1572727191.20 1.9604 1.9622 407.8095 408.2806 0.0725 -1.0000 -1.0000 3935501 1572727191.30 1.9612 1.9631 407.8926 408.3637 0.0725 -1.0000 -1.0000 3935548 1572727191.40 1.9612 1.9631 407.7479 408.2196 0.0725 -1.0000 -1.0000 3935595 1572727191.50 1.9609 1.9628 407.7997 408.2703 0.0724 -1.0000 -1.0000 3935642 1572727191.60 1.9608 1.9627 407.7906 408.2615 0.0724 -1.0000 -1.0000 3936001 1572727191.70 1.9603 1.9622 407.8379 408.3082 0.0724 -1.0000 -1.0000 3936048 1572727191.80 1.9604 1.9623 407.8106 408.2816 0.0725 -1.0000 -1.0000 3936111 1572727191.90 1.9602 1.9621 407.9732 408.4449 0.0725 -1.0000 -1.0000 3936142 1572727192.00 1.9602 1.9621 407.8404 408.3118 0.0725 -1.0000 -1.0000 3936205 1572727192.10 1.9605 1.9623 407.8321 408.3040 0.0726 -1.0000 -1.0000 3936408 1572727192.20 1.9606 1.9625 407.8276 408.2983 0.0724 -1.0000 -1.0000 3936470 1572727192.30 1.9612 1.9631 407.7943 408.2660 0.0726 -1.0000 -1.0000 3936501 1572727192.40 1.9610 1.9629 407.7497 408.2205 0.0724 -1.0000 -1.0000 3936564 1572727192.50 1.9613 1.9632 407.6924 408.1627 0.0724 -1.0000 -1.0000 3936611 1572727192.60 1.9606 1.9625 407.7125 408.1829 0.0723 -1.0000 -1.0000 3936923 1572727192.70 1.9603 1.9622 407.7475 408.2180 0.0724 -1.0000 -1.0000 3936970 1572727192.80 1.9607 1.9626 407.7533 408.2236 0.0724 -1.0000 -1.0000 3937017 1572727192.90 1.9611 1.9629 407.7601 408.2313 0.0725 -1.0000 -1.0000 3937064 1572727193.00 1.9605 1.9624 407.9154 408.3864 0.0724 -1.0000 -1.0000 3937111 1572727193.10 1.9601 1.9619 407.9665 408.4378 0.0724 -1.0000 -1.0000 3937377 1572727193.20 1.9604 1.9623 407.9169 408.3877 0.0724 -1.0000 -1.0000 3937439 1572727193.30 1.9602 1.9620 407.9211 408.3930 0.0726 -1.0000 -1.0000 3937470 1572727193.40 1.9599 1.9617 407.8507 408.3221 0.0724 -1.0000 -1.0000 3937533 1572727193.50 1.9599 1.9617 407.8994 408.3703 0.0725 -1.0000 -1.0000 3937580 1572727193.60 1.9598 1.9617 407.8785 408.3488 0.0724 -1.0000 -1.0000 3937877 1572727193.70 1.9601 1.9620 407.8550 408.3261 0.0724 -1.0000 -1.0000 3937939 1572727193.80 1.9604 1.9622 407.8564 408.3279 0.0726 -1.0000 -1.0000 3937986 1572727193.90 1.9601 1.9620 407.7931 408.2641 0.0725 -1.0000 -1.0000 3938033 1572727194.00 1.9605 1.9624 407.7134 408.1854 0.0726 -1.0000 -1.0000 3938080 1572727194.10 1.9607 1.9626 407.6821 408.1534 0.0725 -1.0000 -1.0000 3938408 1572727194.20 1.9610 1.9629 407.7496 408.2212 0.0725 -1.0000 -1.0000 3938455 1572727194.30 1.9607 1.9626 407.7651 408.2360 0.0725 -1.0000 -1.0000 3938502 1572727194.40 1.9605 1.9624 407.7528 408.2230 0.0723 -1.0000 -1.0000 3938548 1572727194.50 1.9602 1.9620 407.7331 408.2036 0.0724 -1.0000 -1.0000 3938611 1572727194.60 1.9599 1.9618 407.7875 408.2586 0.0725 -1.0000 -1.0000 3938923 1572727194.70 1.9598 1.9617 407.8201 408.2908 0.0724 -1.0000 -1.0000 3938970 1572727194.80 1.9599 1.9617 407.8966 408.3683 0.0725 -1.0000 -1.0000 3939033 1572727194.90 1.9596 1.9615 407.8788 408.3515 0.0728 -1.0000 -1.0000 3939064 1572727195.00 1.9599 1.9617 407.9099 408.3804 0.0724 -1.0000 -1.0000 3939127 1572727195.10 1.9597 1.9616 407.9222 408.3932 0.0724 -1.0000 -1.0000 3940174 1572727195.20 1.9609 1.9627 407.8783 408.3498 0.0726 -1.0000 -1.0000 3940221 1572727195.30 1.9612 1.9630 407.8352 408.3069 0.0725 -1.0000 -1.0000 3940267 1572727195.40 1.9605 1.9624 407.8179 408.2895 0.0726 -1.0000 -1.0000 3940314 1572727195.50 1.9607 1.9625 407.7120 408.1834 0.0725 -1.0000 -1.0000 3940377 1572727195.60 1.9607 1.9625 407.7821 408.2534 0.0725 -1.0000 -1.0000 3940408 1572727195.70 1.9604 1.9622 407.8025 408.2738 0.0725 -1.0000 -1.0000 3940470 1572727195.80 1.9606 1.9625 407.7594 408.2307 0.0725 -1.0000 -1.0000 3940533 1572727195.90 1.9603 1.9622 407.7735 408.2444 0.0725 -1.0000 -1.0000 3940564 1572727196.00 1.9603 1.9621 407.7896 408.2610 0.0726 -1.0000 -1.0000 3940627 1572727196.10 1.9603 1.9622 407.8405 408.3128 0.0726 -1.0000 -1.0000 3940674 1572727196.20 1.9605 1.9624 407.7737 408.2449 0.0725 -1.0000 -1.0000 3940720 1572727196.30 1.9601 1.9620 407.8083 408.2800 0.0726 -1.0000 -1.0000 3940767 1572727196.40 1.9596 1.9615 407.8847 408.3572 0.0727 -1.0000 -1.0000 3940814 1572727196.50 1.9598 1.9616 407.8968 408.3685 0.0725 -1.0000 -1.0000 3940877 1572727196.60 1.9598 1.9617 407.8731 408.3451 0.0726 -1.0000 -1.0000 3940908 1572727196.70 1.9597 1.9616 407.9437 408.4163 0.0727 -1.0000 -1.0000 3940970 1572727196.80 1.9600 1.9619 407.8070 408.2789 0.0726 -1.0000 -1.0000 3941017 1572727196.90 1.9594 1.9613 407.8774 408.3487 0.0724 -1.0000 -1.0000 3941048 1572727197.00 1.9602 1.9620 407.9209 408.3925 0.0725 -1.0000 -1.0000 3941111 1572727197.10 1.9603 1.9622 407.8262 408.2975 0.0725 -1.0000 -1.0000 3941158 1572727197.20 1.9603 1.9622 407.8544 408.3266 0.0727 -1.0000 -1.0000 3941377 1572727197.30 1.9603 1.9621 407.7726 408.2444 0.0725 -1.0000 -1.0000 3941408 1572727197.40 1.9600 1.9619 407.7726 408.2435 0.0725 -1.0000 -1.0000 3941470 1572727197.50 1.9602 1.9621 407.7294 408.1996 0.0723 -1.0000 -1.0000 3941517 1572727197.60 1.9603 1.9622 407.7673 408.2392 0.0726 -1.0000 -1.0000 3941564 1572727197.70 1.9606 1.9624 407.6985 408.1693 0.0724 -1.0000 -1.0000 3941767 1572727197.80 1.9607 1.9626 407.6999 408.1708 0.0725 -1.0000 -1.0000 3941814 1572727197.90 1.9613 1.9632 407.7258 408.1965 0.0725 -1.0000 -1.0000 3941861 1572727198.00 1.9596 1.9615 407.7108 408.1814 0.0724 -1.0000 -1.0000 3941923 1572727198.10 1.9599 1.9618 407.6794 408.1511 0.0726 -1.0000 -1.0000 3941970 1572727198.20 1.9602 1.9621 407.7890 408.2598 0.0724 -1.0000 -1.0000 3942580 1572727198.30 1.9606 1.9624 407.8365 408.3076 0.0725 -1.0000 -1.0000 3942658 1572727198.40 1.9604 1.9623 407.9001 408.3721 0.0726 -1.0000 -1.0000 3942767 1572727198.50 1.9596 1.9615 407.9235 408.3952 0.0725 -1.0000 -1.0000 3943064 1572727198.60 1.9608 1.9627 407.9980 408.4692 0.0724 -1.0000 -1.0000 3943095 1572727198.70 1.9598 1.9617 407.8882 408.3599 0.0726 -1.0000 -1.0000 3943189 1572727198.80 1.9602 1.9621 407.9064 408.3782 0.0726 -1.0000 -1.0000 3943251 1572727198.90 1.9615 1.9634 407.7739 408.2454 0.0725 -1.0000 -1.0000 3943283 1572727199.00 1.9612 1.9631 407.8601 408.3315 0.0725 -1.0000 -1.0000 3943330 1572727199.10 1.9606 1.9625 407.6992 408.1714 0.0726 -1.0000 -1.0000 3943392 1572727199.20 1.9606 1.9625 407.7504 408.2213 0.0724 -1.0000 -1.0000 3943658 1572727199.30 1.9607 1.9626 407.7652 408.2370 0.0726 -1.0000 -1.0000 3943705 1572727199.40 1.9613 1.9632 407.7559 408.2271 0.0725 -1.0000 -1.0000 3943751 1572727199.50 1.9614 1.9632 407.7836 408.2552 0.0726 -1.0000 -1.0000 3943798 1572727199.60 1.9608 1.9627 407.7379 408.2094 0.0725 -1.0000 -1.0000 3943845 1572727199.70 1.9602 1.9621 407.9135 408.3855 0.0726 -1.0000 -1.0000 3944424 1572727199.80 1.9607 1.9626 407.9183 408.3905 0.0726 -1.0000 -1.0000 3944470 1572727199.90 1.9601 1.9620 407.9183 408.3899 0.0724 -1.0000 -1.0000 3944517 1572727200.00 1.9597 1.9616 407.9097 408.3800 0.0723 -1.0000 -1.0000 3944564 1572727200.10 1.9596 1.9614 407.9240 408.3967 0.0727 -1.0000 -1.0000 3944627 1572727200.20 1.9607 1.9625 407.9230 408.3954 0.0726 -1.0000 -1.0000 3944783 1572727200.30 1.9600 1.9618 407.9444 408.4163 0.0726 -1.0000 -1.0000 3944830 1572727200.40 1.9607 1.9626 407.8376 408.3093 0.0726 -1.0000 -1.0000 3944892 1572727200.50 1.9601 1.9620 407.8628 408.3340 0.0724 -1.0000 -1.0000 3944939 1572727200.60 1.9599 1.9617 407.8966 408.3692 0.0727 -1.0000 -1.0000 3944986 1572727200.70 1.9605 1.9624 407.8923 408.3645 0.0726 -1.0000 -1.0000 3945033 1572727200.80 1.9611 1.9630 407.7161 408.1886 0.0727 -1.0000 -1.0000 3945080 1572727200.90 1.9609 1.9628 407.8031 408.2743 0.0725 -1.0000 -1.0000 3945127 1572727201.00 1.9614 1.9633 407.7449 408.2168 0.0727 -1.0000 -1.0000 3945173 1572727201.10 1.9605 1.9624 407.7337 408.2058 0.0726 -1.0000 -1.0000 3945236 1572727201.20 1.9609 1.9628 407.6722 408.1437 0.0726 -1.0000 -1.0000 3945283 1572727201.30 1.9604 1.9623 407.7226 408.1943 0.0725 -1.0000 -1.0000 3945423 1572727201.40 1.9609 1.9627 407.7733 408.2451 0.0726 -1.0000 -1.0000 3945486 1572727201.50 1.9604 1.9623 407.7494 408.2210 0.0726 -1.0000 -1.0000 3945533 1572727201.60 1.9604 1.9623 407.8736 408.3456 0.0726 -1.0000 -1.0000 3945580 1572727201.70 1.9600 1.9619 407.8320 408.3035 0.0725 -1.0000 -1.0000 3945627 1572727201.80 1.9598 1.9617 407.8049 408.2769 0.0727 -1.0000 -1.0000 3946189 1572727201.90 1.9602 1.9620 407.9465 408.4187 0.0725 -1.0000 -1.0000 3946236 1572727202.00 1.9599 1.9618 407.9249 408.3958 0.0725 -1.0000 -1.0000 3946283 1572727202.10 1.9598 1.9617 407.8677 408.3401 0.0726 -1.0000 -1.0000 3946345 1572727202.20 1.9602 1.9620 407.9203 408.3926 0.0727 -1.0000 -1.0000 3946392 1572727202.30 1.9595 1.9613 407.9988 408.4716 0.0727 -1.0000 -1.0000 3946658 1572727202.40 1.9602 1.9620 407.9048 408.3772 0.0726 -1.0000 -1.0000 3946721 1572727202.50 1.9595 1.9613 407.8483 408.3198 0.0725 -1.0000 -1.0000 3946767 1572727202.60 1.9599 1.9618 407.7796 408.2514 0.0726 -1.0000 -1.0000 3946814 1572727202.70 1.9602 1.9621 407.7997 408.2718 0.0727 -1.0000 -1.0000 3946861 1572727202.80 1.9599 1.9618 407.8519 408.3240 0.0726 -1.0000 -1.0000 3947173 1572727202.90 1.9604 1.9622 407.7691 408.2413 0.0726 -1.0000 -1.0000 3947220 1572727203.00 1.9603 1.9622 407.7755 408.2469 0.0725 -1.0000 -1.0000 3947267 1572727203.10 1.9604 1.9623 407.7895 408.2617 0.0727 -1.0000 -1.0000 3947330 1572727203.20 1.9604 1.9623 407.7496 408.2216 0.0727 -1.0000 -1.0000 3947377 1572727203.30 1.9604 1.9623 407.8214 408.2939 0.0726 -1.0000 -1.0000 3947923 1572727203.40 1.9605 1.9624 407.7942 408.2651 0.0724 -1.0000 -1.0000 3947986 1572727203.50 1.9607 1.9625 407.7562 408.2281 0.0727 -1.0000 -1.0000 3948033 1572727203.60 1.9599 1.9618 407.7629 408.2344 0.0725 -1.0000 -1.0000 3948080 1572727203.70 1.9600 1.9619 407.9019 408.3739 0.0726 -1.0000 -1.0000 3948127 1572727203.80 1.9604 1.9623 407.8603 408.3326 0.0726 -1.0000 -1.0000 3948439 1572727203.90 1.9606 1.9624 407.8776 408.3495 0.0726 -1.0000 -1.0000 3948486 1572727204.00 1.9601 1.9619 407.7988 408.2704 0.0725 -1.0000 -1.0000 3948533 1572727204.10 1.9605 1.9623 407.8633 408.3348 0.0726 -1.0000 -1.0000 3948595 1572727204.20 1.9606 1.9624 407.8992 408.3704 0.0724 -1.0000 -1.0000 3948642 1572727204.30 1.9599 1.9618 407.8801 408.3514 0.0725 -1.0000 -1.0000 3948689 1572727204.40 1.9601 1.9620 407.8201 408.2917 0.0725 -1.0000 -1.0000 3948767 1572727204.50 1.9608 1.9626 407.7503 408.2217 0.0726 -1.0000 -1.0000 3948830 1572727204.60 1.9613 1.9632 407.7268 408.1993 0.0727 -1.0000 -1.0000 3948861 1572727204.70 1.9603 1.9622 407.7541 408.2261 0.0726 -1.0000 -1.0000 3948924 1572727204.80 1.9607 1.9626 407.8255 408.2981 0.0727 -1.0000 -1.0000 3948971 1572727204.90 1.9605 1.9624 407.8109 408.2834 0.0727 -1.0000 -1.0000 3949455 1572727205.00 1.9601 1.9620 407.8545 408.3263 0.0726 -1.0000 -1.0000 3949517 1572727205.10 1.9597 1.9615 407.8010 408.2726 0.0725 -1.0000 -1.0000 3949564 1572727205.20 1.9606 1.9625 407.9849 408.4567 0.0726 -1.0000 -1.0000 3949611 1572727205.30 1.9600 1.9619 407.9622 408.4344 0.0726 -1.0000 -1.0000 3949658 1572727205.40 1.9599 1.9618 407.8831 408.3550 0.0726 -1.0000 -1.0000 3949783 1572727205.50 1.9608 1.9627 407.8132 408.2858 0.0727 -1.0000 -1.0000 3949830 1572727205.60 1.9610 1.9628 407.8329 408.3055 0.0727 -1.0000 -1.0000 3949877 1572727205.70 1.9608 1.9627 407.7527 408.2243 0.0725 -1.0000 -1.0000 3949923 1572727205.80 1.9604 1.9623 407.8194 408.2908 0.0725 -1.0000 -1.0000 3949986 1572727205.90 1.9606 1.9625 407.7731 408.2445 0.0725 -1.0000 -1.0000 3950798 1572727206.00 1.9612 1.9631 407.8569 408.3301 0.0727 -1.0000 -1.0000 3950861 1572727206.10 1.9615 1.9633 407.7703 408.2430 0.0728 -1.0000 -1.0000 3950908 1572727206.20 1.9607 1.9626 407.7878 408.2600 0.0726 -1.0000 -1.0000 3950955 1572727206.30 1.9604 1.9623 407.9157 408.3879 0.0725 -1.0000 -1.0000 3951033 1572727206.40 1.9603 1.9621 407.9799 408.4519 0.0727 -1.0000 -1.0000 3951080 1572727206.50 1.9599 1.9617 407.9168 408.3888 0.0726 -1.0000 -1.0000 3951127 1572727206.60 1.9600 1.9619 407.9184 408.3907 0.0726 -1.0000 -1.0000 3951173 1572727206.70 1.9603 1.9622 407.9061 408.3783 0.0726 -1.0000 -1.0000 3951220 1572727206.80 1.9602 1.9621 407.8711 408.3434 0.0726 -1.0000 -1.0000 3951283 1572727206.90 1.9607 1.9626 407.9575 408.4299 0.0726 -1.0000 -1.0000 3951314 1572727207.00 1.9602 1.9621 407.9215 408.3938 0.0726 -1.0000 -1.0000 3951377 1572727207.10 1.9603 1.9622 407.8483 408.3206 0.0727 -1.0000 -1.0000 3951423 1572727207.20 1.9605 1.9624 407.9435 408.4165 0.0727 -1.0000 -1.0000 3951470 1572727207.30 1.9603 1.9622 407.9247 408.3976 0.0728 -1.0000 -1.0000 3951517 1572727207.40 1.9601 1.9620 407.7672 408.2407 0.0728 -1.0000 -1.0000 3951564 1572727207.50 1.9610 1.9629 407.8508 408.3233 0.0727 -1.0000 -1.0000 3951673 1572727207.60 1.9608 1.9627 407.8266 408.2982 0.0726 -1.0000 -1.0000 3951720 1572727207.70 1.9610 1.9629 407.7872 408.2601 0.0728 -1.0000 -1.0000 3951767 1572727207.80 1.9608 1.9627 407.7386 408.2109 0.0726 -1.0000 -1.0000 3951814 1572727207.90 1.9611 1.9630 407.8308 408.3021 0.0725 -1.0000 -1.0000 3951861 1572727208.00 1.9607 1.9626 407.6731 408.1455 0.0727 -1.0000 -1.0000 3952174 1572727208.10 1.9613 1.9632 407.7369 408.2092 0.0726 -1.0000 -1.0000 3952221 1572727208.20 1.9612 1.9631 407.8454 408.3173 0.0726 -1.0000 -1.0000 3952283 1572727208.30 1.9613 1.9631 407.7401 408.2125 0.0727 -1.0000 -1.0000 3952314 1572727208.40 1.9606 1.9625 407.7414 408.2132 0.0726 -1.0000 -1.0000 3952377 1572727208.50 1.9606 1.9625 407.9323 408.4050 0.0727 -1.0000 -1.0000 3953173 1572727208.60 1.9602 1.9621 407.9397 408.4129 0.0728 -1.0000 -1.0000 3953439 1572727208.70 1.9598 1.9616 407.9387 408.4103 0.0725 -1.0000 -1.0000 3953501 1572727208.80 1.9601 1.9620 407.9158 408.3879 0.0727 -1.0000 -1.0000 3953548 1572727208.90 1.9604 1.9623 407.9013 408.3742 0.0727 -1.0000 -1.0000 3953595 1572727209.00 1.9604 1.9623 407.9337 408.4052 0.0725 -1.0000 -1.0000 3953642 1572727209.10 1.9608 1.9626 407.9649 408.4372 0.0727 -1.0000 -1.0000 3953689 1572727209.20 1.9611 1.9630 407.9108 408.3834 0.0727 -1.0000 -1.0000 3953751 1572727209.30 1.9608 1.9626 407.8535 408.3256 0.0727 -1.0000 -1.0000 3953798 1572727209.40 1.9603 1.9622 407.8514 408.3248 0.0728 -1.0000 -1.0000 3953845 1572727209.50 1.9606 1.9625 407.8954 408.3667 0.0725 -1.0000 -1.0000 3953908 1572727209.60 1.9611 1.9630 407.7624 408.2363 0.0728 -1.0000 -1.0000 3953955 1572727209.70 1.9611 1.9630 407.6965 408.1687 0.0726 -1.0000 -1.0000 3954001 1572727209.80 1.9601 1.9620 407.7288 408.2015 0.0727 -1.0000 -1.0000 3954048 1572727209.90 1.9610 1.9629 407.6915 408.1638 0.0727 -1.0000 -1.0000 3954095 1572727210.00 1.9604 1.9622 407.7269 408.1991 0.0726 -1.0000 -1.0000 3954533 1572727210.10 1.9604 1.9622 407.7611 408.2342 0.0728 -1.0000 -1.0000 3954580 1572727210.20 1.9608 1.9627 407.7949 408.2669 0.0726 -1.0000 -1.0000 3954642 1572727210.30 1.9602 1.9620 407.8127 408.2844 0.0726 -1.0000 -1.0000 3954674 1572727210.40 1.9606 1.9625 407.8383 408.3106 0.0726 -1.0000 -1.0000 3954736 1572727210.50 1.9601 1.9620 407.8424 408.3148 0.0727 -1.0000 -1.0000 3955064 1572727210.60 1.9603 1.9622 407.9306 408.4040 0.0728 -1.0000 -1.0000 3955095 1572727210.70 1.9601 1.9620 407.9079 408.3808 0.0727 -1.0000 -1.0000 3955158 1572727210.80 1.9597 1.9616 408.0126 408.4851 0.0726 -1.0000 -1.0000 3955205 1572727210.90 1.9602 1.9621 407.8609 408.3332 0.0726 -1.0000 -1.0000 3955251 1572727211.00 1.9606 1.9624 407.8489 408.3214 0.0727 -1.0000 -1.0000 3955298 1572727211.10 1.9608 1.9626 407.8094 408.2820 0.0727 -1.0000 -1.0000 3955345 1572727211.20 1.9605 1.9624 407.8023 408.2747 0.0727 -1.0000 -1.0000 3955408 1572727211.30 1.9599 1.9618 407.7839 408.2568 0.0728 -1.0000 -1.0000 3955439 1572727211.40 1.9611 1.9630 407.8272 408.3000 0.0727 -1.0000 -1.0000 3955736 1572727211.50 1.9606 1.9625 407.7272 408.1993 0.0726 -1.0000 -1.0000 3955939 1572727211.60 1.9609 1.9627 407.7792 408.2511 0.0727 -1.0000 -1.0000 3955986 1572727211.70 1.9606 1.9625 407.7313 408.2041 0.0727 -1.0000 -1.0000 3956033 1572727211.80 1.9606 1.9625 407.8256 408.2986 0.0728 -1.0000 -1.0000 3956080 1572727211.90 1.9600 1.9619 407.7477 408.2200 0.0726 -1.0000 -1.0000 3956127 1572727212.00 1.9600 1.9619 407.7641 408.2363 0.0727 -1.0000 -1.0000 3956924 1572727212.10 1.9603 1.9621 407.9377 408.4101 0.0726 -1.0000 -1.0000 3956970 1572727212.20 1.9596 1.9615 407.8672 408.3389 0.0726 -1.0000 -1.0000 3957017 1572727212.30 1.9594 1.9612 407.8490 408.3212 0.0726 -1.0000 -1.0000 3957064 1572727212.40 1.9602 1.9620 407.8446 408.3166 0.0726 -1.0000 -1.0000 3957111 1572727212.50 1.9599 1.9618 407.8456 408.3181 0.0728 -1.0000 -1.0000 3957173 1572727212.60 1.9598 1.9616 407.9281 408.4016 0.0728 -1.0000 -1.0000 3957205 1572727212.70 1.9595 1.9613 408.0013 408.4743 0.0728 -1.0000 -1.0000 3957267 1572727212.80 1.9597 1.9616 407.9164 408.3897 0.0728 -1.0000 -1.0000 3957314 1572727212.90 1.9601 1.9619 407.8682 408.3416 0.0728 -1.0000 -1.0000 3957361 1572727213.00 1.9605 1.9623 407.7601 408.2322 0.0727 -1.0000 -1.0000 3957408 1572727213.10 1.9609 1.9627 407.7495 408.2221 0.0727 -1.0000 -1.0000 3957455 1572727213.20 1.9605 1.9624 407.7071 408.1798 0.0727 -1.0000 -1.0000 3957517 1572727213.30 1.9603 1.9622 407.7421 408.2138 0.0726 -1.0000 -1.0000 3957548 1572727213.40 1.9607 1.9626 407.7913 408.2641 0.0727 -1.0000 -1.0000 3957595 1572727213.50 1.9610 1.9628 407.8040 408.2768 0.0727 -1.0000 -1.0000 3957658 1572727213.60 1.9604 1.9623 407.7755 408.2478 0.0727 -1.0000 -1.0000 3957908 1572727213.70 1.9606 1.9624 407.8646 408.3384 0.0729 -1.0000 -1.0000 3957970 1572727213.80 1.9602 1.9621 407.9312 408.4051 0.0728 -1.0000 -1.0000 3958017 1572727213.90 1.9591 1.9610 407.8935 408.3664 0.0728 -1.0000 -1.0000 3958064 1572727214.00 1.9604 1.9622 407.9075 408.3800 0.0726 -1.0000 -1.0000 3958111 1572727214.10 1.9600 1.9619 407.8783 408.3511 0.0727 -1.0000 -1.0000 3958689 1572727214.20 1.9597 1.9616 407.8889 408.3615 0.0727 -1.0000 -1.0000 3958751 1572727214.30 1.9601 1.9620 407.9015 408.3738 0.0726 -1.0000 -1.0000 3958783 1572727214.40 1.9606 1.9624 407.8706 408.3429 0.0727 -1.0000 -1.0000 3958830 1572727214.50 1.9604 1.9623 407.8846 408.3577 0.0728 -1.0000 -1.0000 3958892 1572727214.60 1.9605 1.9624 407.7606 408.2328 0.0726 -1.0000 -1.0000 3959267 1572727214.70 1.9613 1.9631 407.8667 408.3402 0.0728 -1.0000 -1.0000 3959330 1572727214.80 1.9605 1.9624 407.7985 408.2707 0.0727 -1.0000 -1.0000 3959377 1572727214.90 1.9608 1.9626 407.7937 408.2663 0.0727 -1.0000 -1.0000 3959423 1572727215.00 1.9611 1.9630 407.7250 408.1978 0.0728 -1.0000 -1.0000 3959470 1572727215.10 1.9601 1.9620 407.7520 408.2255 0.0728 -1.0000 -1.0000 4000173 1572727215.20 1.9599 1.9618 407.7810 408.2529 0.0726 -1.0000 -1.0000 4000236 1572727215.30 1.9602 1.9621 407.7991 408.2716 0.0727 -1.0000 -1.0000 4000267 1572727215.40 1.9605 1.9624 407.8688 408.3411 0.0726 -1.0000 -1.0000 4000330 1572727215.50 1.9600 1.9619 407.9358 408.4092 0.0728 -1.0000 -1.0000 4000376 1572727215.60 1.9599 1.9618 407.9573 408.4307 0.0728 -1.0000 -1.0000 4000564 1572727215.70 1.9596 1.9614 407.9689 408.4416 0.0727 -1.0000 -1.0000 4000611 1572727215.80 1.9595 1.9614 407.9796 408.4519 0.0726 -1.0000 -1.0000 4000658 1572727215.90 1.9603 1.9622 407.9572 408.4301 0.0728 -1.0000 -1.0000 4000705 1572727216.00 1.9608 1.9627 407.8444 408.3170 0.0726 -1.0000 -1.0000 4000751 1572727216.10 1.9599 1.9618 407.8985 408.3724 0.0728 -1.0000 -1.0000 4000814 1572727216.20 1.9611 1.9630 407.8764 408.3489 0.0727 -1.0000 -1.0000 4000861 1572727216.30 1.9613 1.9632 407.7641 408.2367 0.0727 -1.0000 -1.0000 4000908 1572727216.40 1.9611 1.9630 407.6799 408.1520 0.0727 -1.0000 -1.0000 4000955 1572727216.50 1.9607 1.9626 407.7214 408.1938 0.0727 -1.0000 -1.0000 4001001 1572727216.60 1.9605 1.9624 407.8484 408.3203 0.0725 -1.0000 -1.0000 4001048 1572727216.70 1.9604 1.9623 407.8825 408.3550 0.0727 -1.0000 -1.0000 4001095 1572727216.80 1.9603 1.9622 407.8800 408.3522 0.0726 -1.0000 -1.0000 4001158 1572727216.90 1.9602 1.9621 407.8999 408.3719 0.0726 -1.0000 -1.0000 4001189 1572727217.00 1.9607 1.9625 407.9254 408.3979 0.0726 -1.0000 -1.0000 4001251 1572727217.10 1.9606 1.9625 407.9828 408.4550 0.0726 -1.0000 -1.0000 4001298 1572727217.20 1.9601 1.9620 407.9278 408.4015 0.0729 -1.0000 -1.0000 4001580 1572727217.30 1.9599 1.9617 407.8956 408.3684 0.0727 -1.0000 -1.0000 4001611 1572727217.40 1.9607 1.9625 407.7406 408.2127 0.0727 -1.0000 -1.0000 4001673 1572727217.50 1.9610 1.9628 407.7768 408.2496 0.0728 -1.0000 -1.0000 4001720 1572727217.60 1.9610 1.9628 407.7970 408.2698 0.0728 -1.0000 -1.0000 4001767 1572727217.70 1.9604 1.9623 407.7252 408.1981 0.0727 -1.0000 -1.0000 4001939 1572727217.80 1.9605 1.9623 407.7435 408.2160 0.0727 -1.0000 -1.0000 4001986 1572727217.90 1.9603 1.9622 407.7367 408.2075 0.0724 -1.0000 -1.0000 4002033 1572727218.00 1.9606 1.9625 407.7546 408.2263 0.0726 -1.0000 -1.0000 4002080 1572727218.10 1.9601 1.9620 407.7709 408.2440 0.0728 -1.0000 -1.0000 4002142 1572727218.20 1.9599 1.9617 407.8279 408.3003 0.0727 -1.0000 -1.0000 4002798 1572727218.30 1.9599 1.9617 407.8738 408.3464 0.0726 -1.0000 -1.0000 4002845 1572727218.40 1.9599 1.9618 407.9317 408.4043 0.0727 -1.0000 -1.0000 4002892 1572727218.50 1.9602 1.9620 407.8071 408.2796 0.0727 -1.0000 -1.0000 4002939 1572727218.60 1.9610 1.9629 407.8771 408.3497 0.0726 -1.0000 -1.0000 4002986 1572727218.70 1.9606 1.9624 407.7666 408.2396 0.0728 -1.0000 -1.0000 4003173 1572727218.80 1.9609 1.9628 407.7828 408.2556 0.0727 -1.0000 -1.0000 4003220 1572727218.90 1.9609 1.9628 407.7357 408.2082 0.0727 -1.0000 -1.0000 4003267 1572727219.00 1.9608 1.9627 407.7337 408.2064 0.0727 -1.0000 -1.0000 4003314 1572727219.10 1.9610 1.9628 407.7039 408.1765 0.0728 -1.0000 -1.0000 4003377 1572727219.20 1.9609 1.9628 407.7622 408.2349 0.0727 -1.0000 -1.0000 4003548 1572727219.30 1.9607 1.9626 407.8170 408.2896 0.0727 -1.0000 -1.0000 4003595 1572727219.40 1.9614 1.9632 407.7455 408.2175 0.0727 -1.0000 -1.0000 4003642 1572727219.50 1.9607 1.9626 407.7368 408.2095 0.0727 -1.0000 -1.0000 4003689 1572727219.60 1.9602 1.9621 407.8462 408.3186 0.0726 -1.0000 -1.0000 4003736 1572727219.70 1.9599 1.9618 407.8894 408.3614 0.0727 -1.0000 -1.0000 4003783 1572727219.80 1.9602 1.9621 407.8868 408.3602 0.0728 -1.0000 -1.0000 4004189 1572727219.90 1.9604 1.9623 407.9253 408.3981 0.0727 -1.0000 -1.0000 4004236 1572727220.00 1.9605 1.9624 407.9347 408.4079 0.0728 -1.0000 -1.0000 4004283 1572727220.10 1.9605 1.9624 407.8394 408.3123 0.0727 -1.0000 -1.0000 4004330 1572727220.20 1.9600 1.9619 407.8870 408.3603 0.0728 -1.0000 -1.0000 4004392 1572727220.30 1.9610 1.9629 407.8946 408.3673 0.0727 -1.0000 -1.0000 4004689 1572727220.40 1.9602 1.9621 407.8645 408.3370 0.0727 -1.0000 -1.0000 4004736 1572727220.50 1.9606 1.9625 407.7784 408.2508 0.0727 -1.0000 -1.0000 4004798 1572727220.60 1.9603 1.9621 407.7582 408.2304 0.0727 -1.0000 -1.0000 4004830 1572727220.70 1.9604 1.9623 407.7650 408.2379 0.0727 -1.0000 -1.0000 4004892 1572727220.80 1.9610 1.9629 407.6744 408.1456 0.0725 -1.0000 -1.0000 4005205 1572727220.90 1.9605 1.9624 407.7218 408.1940 0.0727 -1.0000 -1.0000 4005236 1572727221.00 1.9604 1.9623 407.8428 408.3153 0.0727 -1.0000 -1.0000 4005298 1572727221.10 1.9601 1.9620 407.8919 408.3647 0.0727 -1.0000 -1.0000 4005345 1572727221.20 1.9598 1.9617 407.8471 408.3192 0.0726 -1.0000 -1.0000 4005392 1572727221.30 1.9600 1.9618 407.8192 408.2905 0.0725 -1.0000 -1.0000 4005548 1572727221.40 1.9596 1.9615 407.8196 408.2914 0.0726 -1.0000 -1.0000 4005595 1572727221.50 1.9601 1.9620 407.8416 408.3133 0.0725 -1.0000 -1.0000 4005658 1572727221.60 1.9600 1.9619 407.8635 408.3361 0.0727 -1.0000 -1.0000 4005689 1572727221.70 1.9592 1.9611 407.8435 408.3163 0.0727 -1.0000 -1.0000 4005751 1572727221.80 1.9604 1.9623 407.8700 408.3430 0.0727 -1.0000 -1.0000 4006314 1572727221.90 1.9610 1.9629 407.8258 408.2974 0.0726 -1.0000 -1.0000 4006345 1572727222.00 1.9602 1.9621 407.8387 408.3113 0.0727 -1.0000 -1.0000 4006408 1572727222.10 1.9607 1.9626 407.8271 408.2995 0.0727 -1.0000 -1.0000 4006455 1572727222.20 1.9605 1.9624 407.7961 408.2688 0.0727 -1.0000 -1.0000 4006502 1572727222.30 1.9609 1.9628 407.7325 408.2046 0.0726 -1.0000 -1.0000 4006924 1572727222.40 1.9607 1.9626 407.7784 408.2513 0.0727 -1.0000 -1.0000 4006971 1572727222.50 1.9612 1.9631 407.7729 408.2452 0.0726 -1.0000 -1.0000 4007033 1572727222.60 1.9609 1.9627 407.7644 408.2362 0.0726 -1.0000 -1.0000 4007064 1572727222.70 1.9609 1.9627 407.7528 408.2254 0.0727 -1.0000 -1.0000 4007127 1572727222.80 1.9613 1.9631 407.7220 408.1946 0.0727 -1.0000 -1.0000 4007330 1572727222.90 1.9607 1.9625 407.8052 408.2779 0.0727 -1.0000 -1.0000 4007377 1572727223.00 1.9603 1.9621 407.8642 408.3360 0.0726 -1.0000 -1.0000 4007423 1572727223.10 1.9602 1.9620 407.8827 408.3554 0.0727 -1.0000 -1.0000 4007486 1572727223.20 1.9598 1.9617 407.9183 408.3914 0.0727 -1.0000 -1.0000 4007533 1572727223.30 1.9601 1.9620 407.8605 408.3329 0.0726 -1.0000 -1.0000 4007580 1572727223.40 1.9601 1.9619 407.9747 408.4462 0.0725 -1.0000 -1.0000 4007705 1572727223.50 1.9599 1.9617 407.8674 408.3398 0.0727 -1.0000 -1.0000 4007751 1572727223.60 1.9612 1.9631 407.8710 408.3438 0.0727 -1.0000 -1.0000 4007798 1572727223.70 1.9609 1.9628 407.7481 408.2212 0.0728 -1.0000 -1.0000 4007845 1572727223.80 1.9608 1.9627 407.8263 408.2994 0.0727 -1.0000 -1.0000 4007908 1572727223.90 1.9605 1.9624 407.8582 408.3306 0.0727 -1.0000 -1.0000 4008439 1572727224.00 1.9605 1.9624 407.8248 408.2972 0.0726 -1.0000 -1.0000 4008486 1572727224.10 1.9608 1.9627 407.7106 408.1830 0.0727 -1.0000 -1.0000 4008533 1572727224.20 1.9604 1.9623 407.7496 408.2215 0.0726 -1.0000 -1.0000 4008595 1572727224.30 1.9608 1.9627 407.7484 408.2204 0.0726 -1.0000 -1.0000 4008627 1572727224.40 1.9604 1.9622 407.8287 408.3015 0.0728 -1.0000 -1.0000 4008955 1572727224.50 1.9598 1.9617 407.8307 408.3039 0.0728 -1.0000 -1.0000 4009017 1572727224.60 1.9602 1.9621 407.8426 408.3152 0.0726 -1.0000 -1.0000 4009064 1572727224.70 1.9594 1.9613 407.7713 408.2437 0.0727 -1.0000 -1.0000 4009111 1572727224.80 1.9595 1.9614 407.9306 408.4032 0.0726 -1.0000 -1.0000 4009205 1572727224.90 1.9595 1.9614 407.8577 408.3297 0.0726 -1.0000 -1.0000 4009423 1572727225.00 1.9603 1.9622 407.8993 408.3726 0.0728 -1.0000 -1.0000 4009501 1572727225.10 1.9606 1.9624 407.8925 408.3654 0.0727 -1.0000 -1.0000 4009548 1572727225.20 1.9610 1.9629 407.8026 408.2745 0.0726 -1.0000 -1.0000 4009611 1572727225.30 1.9611 1.9630 407.7696 408.2421 0.0727 -1.0000 -1.0000 4009642 1572727225.40 1.9606 1.9625 407.8355 408.3083 0.0727 -1.0000 -1.0000 4009705 1572727225.50 1.9607 1.9625 407.8431 408.3158 0.0727 -1.0000 -1.0000 4009751 1572727225.60 1.9608 1.9627 407.8715 408.3440 0.0727 -1.0000 -1.0000 4009798 1572727225.70 1.9601 1.9620 407.8531 408.3259 0.0727 -1.0000 -1.0000 4009845 1572727225.80 1.9602 1.9621 407.9047 408.3773 0.0727 -1.0000 -1.0000 4009892 1572727225.90 1.9597 1.9616 407.9076 408.3810 0.0728 -1.0000 -1.0000 4010205 1572727226.00 1.9598 1.9616 407.9266 408.3991 0.0726 -1.0000 -1.0000 4010267 1572727226.10 1.9605 1.9624 407.8795 408.3518 0.0727 -1.0000 -1.0000 4010314 1572727226.20 1.9601 1.9619 407.9305 408.4034 0.0727 -1.0000 -1.0000 4010361 1572727226.30 1.9603 1.9622 407.9059 408.3781 0.0726 -1.0000 -1.0000 4010408 1572727226.40 1.9600 1.9619 407.9268 408.3992 0.0727 -1.0000 -1.0000 4011173 1572727226.50 1.9605 1.9624 407.8828 408.3569 0.0729 -1.0000 -1.0000 4011220 1572727226.60 1.9611 1.9630 407.8614 408.3344 0.0728 -1.0000 -1.0000 4011267 1572727226.70 1.9605 1.9624 407.7771 408.2503 0.0728 -1.0000 -1.0000 4011314 1572727226.80 1.9598 1.9617 407.8385 408.3105 0.0726 -1.0000 -1.0000 4011361 1572727226.90 1.9614 1.9633 407.8535 408.3254 0.0726 -1.0000 -1.0000 4011439 1572727227.00 1.9609 1.9628 407.6873 408.1595 0.0727 -1.0000 -1.0000 4011486 1572727227.10 1.9612 1.9631 407.7758 408.2485 0.0728 -1.0000 -1.0000 4011548 1572727227.20 1.9606 1.9625 407.7095 408.1818 0.0727 -1.0000 -1.0000 4011595 1572727227.30 1.9603 1.9622 407.6685 408.1408 0.0726 -1.0000 -1.0000 4011642 1572727227.40 1.9604 1.9623 407.8047 408.2761 0.0725 -1.0000 -1.0000 4011955 1572727227.50 1.9596 1.9615 407.8308 408.3025 0.0725 -1.0000 -1.0000 4012001 1572727227.60 1.9603 1.9621 407.8658 408.3383 0.0727 -1.0000 -1.0000 4012048 1572727227.70 1.9598 1.9616 407.9634 408.4358 0.0726 -1.0000 -1.0000 4012095 1572727227.80 1.9603 1.9622 407.9883 408.4615 0.0728 -1.0000 -1.0000 4012158 1572727227.90 1.9598 1.9617 407.8704 408.3422 0.0726 -1.0000 -1.0000 4012533 1572727228.00 1.9610 1.9629 407.9095 408.3819 0.0727 -1.0000 -1.0000 4012580 1572727228.10 1.9603 1.9622 407.9498 408.4226 0.0727 -1.0000 -1.0000 4012642 1572727228.20 1.9607 1.9626 407.9027 408.3749 0.0726 -1.0000 -1.0000 4012689 1572727228.30 1.9605 1.9623 407.9555 408.4287 0.0728 -1.0000 -1.0000 4012736 1572727228.40 1.9601 1.9620 407.9095 408.3810 0.0725 -1.0000 -1.0000 4013080 1572727228.50 1.9609 1.9627 407.6806 408.1522 0.0726 -1.0000 -1.0000 4013127 1572727228.60 1.9608 1.9627 407.8255 408.2974 0.0725 -1.0000 -1.0000 4013173 1572727228.70 1.9613 1.9632 407.7657 408.2383 0.0727 -1.0000 -1.0000 4013220 1572727228.80 1.9615 1.9633 407.6761 408.1483 0.0726 -1.0000 -1.0000 4013267 1572727228.90 1.9609 1.9628 407.7182 408.1905 0.0728 -1.0000 -1.0000 4013689 1572727229.00 1.9611 1.9630 407.7737 408.2454 0.0726 -1.0000 -1.0000 4013736 1572727229.10 1.9608 1.9627 407.6807 408.1530 0.0727 -1.0000 -1.0000 4013798 1572727229.20 1.9603 1.9622 407.7722 408.2447 0.0727 -1.0000 -1.0000 4013861 1572727229.30 1.9609 1.9628 407.7496 408.2219 0.0727 -1.0000 -1.0000 4013892 1572727229.40 1.9607 1.9626 407.7522 408.2240 0.0725 -1.0000 -1.0000 4013955 1572727229.50 1.9606 1.9624 407.7015 408.1727 0.0725 -1.0000 -1.0000 4014174 1572727229.60 1.9599 1.9618 407.8598 408.3320 0.0727 -1.0000 -1.0000 4014221 1572727229.70 1.9600 1.9619 407.9441 408.4164 0.0726 -1.0000 -1.0000 4014267 1572727229.80 1.9600 1.9619 407.9009 408.3733 0.0727 -1.0000 -1.0000 4014314 1572727229.90 1.9607 1.9625 407.9315 408.4039 0.0727 -1.0000 -1.0000 4014361 1572727230.00 1.9605 1.9624 407.8748 408.3475 0.0727 -1.0000 -1.0000 4014408 1572727230.10 1.9602 1.9620 407.8499 408.3224 0.0726 -1.0000 -1.0000 4014471 1572727230.20 1.9600 1.9619 407.9086 408.3803 0.0726 -1.0000 -1.0000 4014517 1572727230.30 1.9611 1.9630 407.7881 408.2598 0.0725 -1.0000 -1.0000 4014564 1572727230.40 1.9614 1.9633 407.8030 408.2753 0.0727 -1.0000 -1.0000 4014611 1572727230.50 1.9608 1.9627 407.7740 408.2464 0.0727 -1.0000 -1.0000 4014783 1572727230.60 1.9611 1.9629 407.6961 408.1684 0.0727 -1.0000 -1.0000 4014830 1572727230.70 1.9611 1.9629 407.6725 408.1448 0.0727 -1.0000 -1.0000 4014877 1572727230.80 1.9611 1.9629 407.6916 408.1639 0.0726 -1.0000 -1.0000 4014939 1572727230.90 1.9607 1.9626 407.7432 408.2154 0.0727 -1.0000 -1.0000 4014971 1572727231.00 1.9610 1.9628 407.7797 408.2526 0.0727 -1.0000 -1.0000 4015283 1572727231.10 1.9610 1.9629 407.7884 408.2606 0.0726 -1.0000 -1.0000 4015345 1572727231.20 1.9607 1.9626 407.8115 408.2842 0.0727 -1.0000 -1.0000 4015392 1572727231.30 1.9609 1.9628 407.8309 408.3033 0.0727 -1.0000 -1.0000 4015439 1572727231.40 1.9605 1.9624 407.8575 408.3301 0.0727 -1.0000 -1.0000 4015486 1572727231.50 1.9603 1.9622 407.9247 408.3969 0.0726 -1.0000 -1.0000 4016080 1572727231.60 1.9599 1.9618 407.8379 408.3099 0.0726 -1.0000 -1.0000 4016127 1572727231.70 1.9599 1.9618 407.8759 408.3485 0.0727 -1.0000 -1.0000 4016173 1572727231.80 1.9602 1.9621 407.8163 408.2889 0.0727 -1.0000 -1.0000 4016221 1572727231.90 1.9606 1.9625 407.7793 408.2517 0.0726 -1.0000 -1.0000 4016486 1572727232.00 1.9603 1.9621 407.8460 408.3191 0.0728 -1.0000 -1.0000 4016548 1572727232.10 1.9614 1.9632 407.8416 408.3145 0.0727 -1.0000 -1.0000 4016595 1572727232.20 1.9608 1.9627 407.7473 408.2198 0.0727 -1.0000 -1.0000 4016642 1572727232.30 1.9608 1.9626 407.7392 408.2114 0.0726 -1.0000 -1.0000 4016689 1572727232.40 1.9615 1.9634 407.6916 408.1642 0.0727 -1.0000 -1.0000 4016736 1572727232.50 1.9607 1.9626 407.7705 408.2435 0.0728 -1.0000 -1.0000 4016986 1572727232.60 1.9614 1.9633 407.7497 408.2218 0.0726 -1.0000 -1.0000 4017017 1572727232.70 1.9615 1.9633 407.7212 408.1925 0.0726 -1.0000 -1.0000 4017080 1572727232.80 1.9608 1.9626 407.7780 408.2506 0.0727 -1.0000 -1.0000 4017127 1572727232.90 1.9604 1.9622 407.8347 408.3075 0.0727 -1.0000 -1.0000 4017158 1572727233.00 1.9593 1.9612 407.8548 408.3266 0.0726 -1.0000 -1.0000 4017220 1572727233.10 1.9607 1.9626 407.8260 408.2980 0.0727 -1.0000 -1.0000 4017502 1572727233.20 1.9605 1.9624 407.9034 408.3756 0.0726 -1.0000 -1.0000 4017548 1572727233.30 1.9602 1.9621 407.8786 408.3508 0.0726 -1.0000 -1.0000 4017595 1572727233.40 1.9597 1.9615 407.9251 408.3978 0.0727 -1.0000 -1.0000 4017642 1572727233.50 1.9598 1.9617 408.0009 408.4738 0.0727 -1.0000 -1.0000 4017689 1572727233.60 1.9609 1.9628 407.9353 408.4074 0.0726 -1.0000 -1.0000 4017955 1572727233.70 1.9594 1.9613 407.8909 408.3634 0.0727 -1.0000 -1.0000 4018017 1572727233.80 1.9593 1.9612 407.9454 408.4180 0.0727 -1.0000 -1.0000 4018064 1572727233.90 1.9600 1.9618 407.9913 408.4640 0.0727 -1.0000 -1.0000 4018111 1572727234.00 1.9605 1.9624 407.9078 408.3815 0.0729 -1.0000 -1.0000 4018158 1572727234.10 1.9609 1.9627 407.7807 408.2528 0.0727 -1.0000 -1.0000 4018721 1572727234.20 1.9607 1.9626 407.7919 408.2649 0.0727 -1.0000 -1.0000 4018783 1572727234.30 1.9610 1.9629 407.7650 408.2372 0.0726 -1.0000 -1.0000 4018814 1572727234.40 1.9607 1.9626 407.7407 408.2130 0.0727 -1.0000 -1.0000 4018877 1572727234.50 1.9611 1.9630 407.7378 408.2102 0.0727 -1.0000 -1.0000 4018924 1572727234.60 1.9608 1.9626 407.7586 408.2311 0.0727 -1.0000 -1.0000 4019251 1572727234.70 1.9614 1.9633 407.7415 408.2134 0.0726 -1.0000 -1.0000 4019314 1572727234.80 1.9608 1.9627 407.7601 408.2321 0.0726 -1.0000 -1.0000 4019361 1572727234.90 1.9600 1.9618 407.7625 408.2339 0.0726 -1.0000 -1.0000 4019408 1572727235.00 1.9605 1.9624 407.7142 408.1863 0.0726 -1.0000 -1.0000 4019455 1572727235.10 1.9604 1.9623 407.8683 408.3399 0.0726 -1.0000 -1.0000 4019689 1572727235.20 1.9598 1.9617 407.9011 408.3733 0.0726 -1.0000 -1.0000 4019736 1572727235.30 1.9609 1.9627 407.9137 408.3868 0.0728 -1.0000 -1.0000 4019783 1572727235.40 1.9608 1.9627 407.9085 408.3809 0.0727 -1.0000 -1.0000 4019830 1572727235.50 1.9603 1.9622 407.9039 408.3764 0.0727 -1.0000 -1.0000 4019876 1572727235.60 1.9603 1.9621 407.8744 408.3466 0.0726 -1.0000 -1.0000 4020189 1572727235.70 1.9603 1.9622 407.8592 408.3317 0.0727 -1.0000 -1.0000 4020236 1572727235.80 1.9602 1.9621 407.9284 408.4017 0.0728 -1.0000 -1.0000 4020283 1572727235.90 1.9601 1.9620 407.9365 408.4091 0.0727 -1.0000 -1.0000 4020330 1572727236.00 1.9601 1.9620 407.9846 408.4570 0.0726 -1.0000 -1.0000 4020377 1572727236.10 1.9597 1.9616 407.9093 408.3824 0.0728 -1.0000 -1.0000 4020705 1572727236.20 1.9603 1.9622 407.7750 408.2477 0.0726 -1.0000 -1.0000 4020751 1572727236.30 1.9605 1.9624 407.8663 408.3382 0.0727 -1.0000 -1.0000 4020783 1572727236.40 1.9602 1.9621 407.8585 408.3316 0.0727 -1.0000 -1.0000 4020845 1572727236.50 1.9612 1.9630 407.8489 408.3205 0.0726 -1.0000 -1.0000 4020892 1572727236.60 1.9610 1.9629 407.8449 408.3170 0.0727 -1.0000 -1.0000 4021048 1572727236.70 1.9608 1.9626 407.7694 408.2417 0.0727 -1.0000 -1.0000 4021095 1572727236.80 1.9605 1.9624 407.7246 408.1980 0.0728 -1.0000 -1.0000 4021142 1572727236.90 1.9608 1.9627 407.7446 408.2167 0.0726 -1.0000 -1.0000 4021189 1572727237.00 1.9609 1.9627 407.7567 408.2280 0.0725 -1.0000 -1.0000 4021236 1572727237.10 1.9604 1.9623 407.7858 408.2572 0.0725 -1.0000 -1.0000 4021314 1572727237.20 1.9604 1.9622 407.7310 408.2031 0.0727 -1.0000 -1.0000 4021580 1572727237.30 1.9598 1.9617 407.8562 408.3289 0.0727 -1.0000 -1.0000 4021611 1572727237.40 1.9602 1.9620 407.8406 408.3128 0.0727 -1.0000 -1.0000 4021673 1572727237.50 1.9595 1.9614 407.8772 408.3485 0.0724 -1.0000 -1.0000 4021720 1572727237.60 1.9602 1.9621 407.9315 408.4046 0.0728 -1.0000 -1.0000 4021767 1572727237.70 1.9598 1.9617 407.8888 408.3616 0.0727 -1.0000 -1.0000 4022048 1572727237.80 1.9602 1.9621 407.9347 408.4067 0.0726 -1.0000 -1.0000 4022111 1572727237.90 1.9600 1.9619 407.9312 408.4043 0.0728 -1.0000 -1.0000 4022142 1572727238.00 1.9611 1.9630 407.8822 408.3553 0.0727 -1.0000 -1.0000 4022205 1572727238.10 1.9608 1.9626 407.9137 408.3858 0.0726 -1.0000 -1.0000 4022251 1572727238.20 1.9603 1.9621 407.9000 408.3730 0.0727 -1.0000 -1.0000 4022689 1572727238.30 1.9603 1.9621 407.9714 408.4447 0.0728 -1.0000 -1.0000 4022721 1572727238.40 1.9605 1.9623 407.8188 408.2908 0.0726 -1.0000 -1.0000 4022783 1572727238.50 1.9597 1.9616 407.7835 408.2558 0.0726 -1.0000 -1.0000 4022830 1572727238.60 1.9604 1.9622 407.7909 408.2621 0.0725 -1.0000 -1.0000 4022877 1572727238.70 1.9605 1.9624 407.7711 408.2424 0.0726 -1.0000 -1.0000 4023720 1572727238.80 1.9610 1.9629 407.7457 408.2188 0.0727 -1.0000 -1.0000 4023783 1572727238.90 1.9611 1.9630 407.7557 408.2275 0.0726 -1.0000 -1.0000 4023830 1572727239.00 1.9608 1.9627 407.7023 408.1744 0.0727 -1.0000 -1.0000 4023877 1572727239.10 1.9608 1.9627 407.7324 408.2044 0.0726 -1.0000 -1.0000 4023939 1572727239.20 1.9606 1.9624 407.7435 408.2157 0.0727 -1.0000 -1.0000 4023986 1572727239.30 1.9608 1.9626 407.7351 408.2074 0.0727 -1.0000 -1.0000 4024033 1572727239.40 1.9604 1.9622 407.7063 408.1783 0.0726 -1.0000 -1.0000 4024080 1572727239.50 1.9601 1.9620 407.8073 408.2797 0.0727 -1.0000 -1.0000 4024126 1572727239.60 1.9605 1.9624 407.8934 408.3667 0.0727 -1.0000 -1.0000 4024205 1572727239.70 1.9595 1.9614 407.8341 408.3056 0.0725 -1.0000 -1.0000 4024298 1572727239.80 1.9599 1.9617 407.8839 408.3563 0.0727 -1.0000 -1.0000 4024345 1572727239.90 1.9595 1.9614 407.8388 408.3120 0.0727 -1.0000 -1.0000 4024392 1572727240.00 1.9602 1.9621 407.8493 408.3215 0.0726 -1.0000 -1.0000 4024439 1572727240.10 1.9598 1.9617 407.8978 408.3700 0.0726 -1.0000 -1.0000 4024486 1572727240.20 1.9597 1.9616 407.9106 408.3832 0.0727 -1.0000 -1.0000 4024548 1572727240.30 1.9605 1.9623 407.8452 408.3183 0.0728 -1.0000 -1.0000 4024799 1572727240.40 1.9606 1.9625 407.8239 408.2961 0.0727 -1.0000 -1.0000 4024845 1572727240.50 1.9600 1.9619 407.8378 408.3106 0.0727 -1.0000 -1.0000 4024908 1572727240.60 1.9603 1.9622 407.7593 408.2319 0.0727 -1.0000 -1.0000 4024939 1572727240.70 1.9612 1.9631 407.7799 408.2530 0.0728 -1.0000 -1.0000 4025001 1572727240.80 1.9612 1.9631 407.7323 408.2046 0.0727 -1.0000 -1.0000 4025705 1572727240.90 1.9606 1.9625 407.7165 408.1896 0.0728 -1.0000 -1.0000 4025736 1572727241.00 1.9603 1.9622 407.6879 408.1610 0.0728 -1.0000 -1.0000 4025798 1572727241.10 1.9611 1.9630 407.6435 408.1159 0.0727 -1.0000 -1.0000 4025845 1572727241.20 1.9606 1.9624 407.7133 408.1850 0.0726 -1.0000 -1.0000 4025892 1572727241.30 1.9603 1.9622 407.7612 408.2332 0.0726 -1.0000 -1.0000 4026221 1572727241.40 1.9611 1.9630 407.7171 408.1891 0.0726 -1.0000 -1.0000 4026283 1572727241.50 1.9605 1.9624 407.7679 408.2400 0.0726 -1.0000 -1.0000 4026330 1572727241.60 1.9606 1.9624 407.7333 408.2052 0.0726 -1.0000 -1.0000 4026377 1572727241.70 1.9606 1.9624 407.7763 408.2482 0.0726 -1.0000 -1.0000 4026439 1572727241.80 1.9602 1.9621 407.9041 408.3762 0.0726 -1.0000 -1.0000 4026486 1572727241.90 1.9599 1.9618 407.9251 408.3976 0.0727 -1.0000 -1.0000 4026533 1572727242.00 1.9606 1.9624 407.8971 408.3695 0.0726 -1.0000 -1.0000 4026580 1572727242.10 1.9598 1.9616 407.9256 408.3974 0.0726 -1.0000 -1.0000 4026627 1572727242.20 1.9606 1.9624 407.9915 408.4649 0.0728 -1.0000 -1.0000 4026689 1572727242.30 1.9606 1.9625 407.9614 408.4321 0.0724 -1.0000 -1.0000 4026721 1572727242.40 1.9604 1.9623 407.9127 408.3861 0.0728 -1.0000 -1.0000 4026783 1572727242.50 1.9602 1.9621 407.9095 408.3826 0.0728 -1.0000 -1.0000 4026830 1572727242.60 1.9607 1.9626 407.9433 408.4166 0.0728 -1.0000 -1.0000 4026877 1572727242.70 1.9602 1.9621 407.9022 408.3746 0.0726 -1.0000 -1.0000 4026924 1572727242.80 1.9605 1.9623 407.8127 408.2849 0.0727 -1.0000 -1.0000 4027236 1572727242.90 1.9604 1.9623 407.6785 408.1494 0.0725 -1.0000 -1.0000 4027283 1572727243.00 1.9612 1.9631 407.6948 408.1666 0.0726 -1.0000 -1.0000 4027330 1572727243.10 1.9607 1.9626 407.7131 408.1854 0.0727 -1.0000 -1.0000 4027377 1572727243.20 1.9608 1.9627 407.7820 408.2538 0.0726 -1.0000 -1.0000 4027439 1572727243.30 1.9610 1.9629 407.7425 408.2153 0.0728 -1.0000 -1.0000 4027486 1572727243.40 1.9607 1.9626 407.6941 408.1658 0.0726 -1.0000 -1.0000 4027814 1572727243.50 1.9606 1.9625 407.7710 408.2424 0.0725 -1.0000 -1.0000 4027861 1572727243.60 1.9608 1.9627 407.7941 408.2661 0.0726 -1.0000 -1.0000 4027892 1572727243.70 1.9604 1.9622 407.8283 408.3018 0.0728 -1.0000 -1.0000 4027955 1572727243.80 1.9608 1.9627 407.8710 408.3427 0.0726 -1.0000 -1.0000 4028001 1572727243.90 1.9606 1.9625 407.9302 408.4020 0.0725 -1.0000 -1.0000 4028455 1572727244.00 1.9606 1.9625 407.9186 408.3909 0.0727 -1.0000 -1.0000 4028517 1572727244.10 1.9610 1.9629 407.9609 408.4338 0.0727 -1.0000 -1.0000 4028564 1572727244.20 1.9605 1.9623 407.9270 408.3996 0.0727 -1.0000 -1.0000 4028611 1572727244.30 1.9607 1.9626 407.8186 408.2911 0.0727 -1.0000 -1.0000 4028674 1572727244.40 1.9603 1.9622 407.8791 408.3521 0.0727 -1.0000 -1.0000 4028955 1572727244.50 1.9608 1.9627 407.8078 408.2799 0.0726 -1.0000 -1.0000 4029017 1572727244.60 1.9610 1.9629 407.8303 408.3020 0.0726 -1.0000 -1.0000 4029048 1572727244.70 1.9625 1.9644 407.7385 408.2107 0.0727 -1.0000 -1.0000 4029111 1572727244.80 1.9611 1.9629 407.7134 408.1855 0.0726 -1.0000 -1.0000 4029158 1572727244.90 1.9608 1.9627 407.7591 408.2317 0.0727 -1.0000 -1.0000 4029439 1572727245.00 1.9604 1.9623 407.8878 408.3600 0.0726 -1.0000 -1.0000 4029486 1572727245.10 1.9599 1.9618 407.9661 408.4380 0.0726 -1.0000 -1.0000 4029548 1572727245.20 1.9601 1.9620 407.9181 408.3907 0.0727 -1.0000 -1.0000 4029595 1572727245.30 1.9603 1.9621 407.9487 408.4214 0.0727 -1.0000 -1.0000 4029642 1572727245.40 1.9606 1.9625 407.9597 408.4330 0.0728 -1.0000 -1.0000 4029845 1572727245.50 1.9604 1.9623 407.9846 408.4579 0.0728 -1.0000 -1.0000 4029892 1572727245.60 1.9606 1.9624 407.9675 408.4404 0.0726 -1.0000 -1.0000 4029939 1572727245.70 1.9601 1.9620 408.0641 408.5377 0.0727 -1.0000 -1.0000 4029986 1572727245.80 1.9599 1.9618 407.8910 408.3629 0.0726 -1.0000 -1.0000 4030033 1572727245.90 1.9605 1.9624 407.7935 408.2655 0.0726 -1.0000 -1.0000 4030299 1572727246.00 1.9599 1.9618 407.8982 408.3707 0.0727 -1.0000 -1.0000 4030361 1572727246.10 1.9600 1.9619 407.8520 408.3243 0.0726 -1.0000 -1.0000 4030408 1572727246.20 1.9610 1.9629 407.7969 408.2688 0.0726 -1.0000 -1.0000 4030455 1572727246.30 1.9607 1.9626 407.7623 408.2342 0.0726 -1.0000 -1.0000 4030501 1572727246.40 1.9602 1.9621 407.7372 408.2097 0.0727 -1.0000 -1.0000 4030814 1572727246.50 1.9617 1.9636 407.7736 408.2452 0.0725 -1.0000 -1.0000 4030861 1572727246.60 1.9604 1.9623 407.8859 408.3581 0.0726 -1.0000 -1.0000 4030908 1572727246.70 1.9603 1.9621 407.8600 408.3318 0.0726 -1.0000 -1.0000 4030955 1572727246.80 1.9605 1.9624 407.8627 408.3351 0.0727 -1.0000 -1.0000 4031017 1572727246.90 1.9602 1.9621 407.9092 408.3835 0.0729 -1.0000 -1.0000 4031048 1572727247.00 1.9600 1.9619 407.8508 408.3234 0.0727 -1.0000 -1.0000 4031314 1572727247.10 1.9604 1.9622 407.8709 408.3439 0.0728 -1.0000 -1.0000 4031361 1572727247.20 1.9601 1.9620 407.9268 408.3994 0.0727 -1.0000 -1.0000 4031423 1572727247.30 1.9601 1.9620 407.8867 408.3587 0.0726 -1.0000 -1.0000 4031455 1572727247.40 1.9601 1.9620 407.8834 408.3546 0.0724 -1.0000 -1.0000 4031517 1572727247.50 1.9606 1.9625 407.8336 408.3064 0.0728 -1.0000 -1.0000 4031564 1572727247.60 1.9609 1.9628 407.7828 408.2560 0.0728 -1.0000 -1.0000 4031611 1572727247.70 1.9611 1.9629 407.8137 408.2859 0.0726 -1.0000 -1.0000 4031658 1572727247.80 1.9612 1.9631 407.6649 408.1384 0.0728 -1.0000 -1.0000 4031705 1572727247.90 1.9612 1.9631 407.7318 408.2041 0.0727 -1.0000 -1.0000 4031751 1572727248.00 1.9610 1.9629 407.7239 408.1957 0.0726 -1.0000 -1.0000 4032001 1572727248.10 1.9608 1.9626 407.7282 408.2003 0.0726 -1.0000 -1.0000 4032064 1572727248.20 1.9597 1.9616 407.7818 408.2540 0.0727 -1.0000 -1.0000 4032111 1572727248.30 1.9605 1.9623 407.8522 408.3247 0.0727 -1.0000 -1.0000 4032158 1572727248.40 1.9602 1.9620 407.8594 408.3321 0.0727 -1.0000 -1.0000 4032205 1572727248.50 1.9598 1.9617 407.8836 408.3563 0.0727 -1.0000 -1.0000 4033205 1572727248.60 1.9607 1.9626 407.8741 408.3463 0.0726 -1.0000 -1.0000 4033251 1572727248.70 1.9615 1.9634 407.6913 408.1633 0.0726 -1.0000 -1.0000 4033298 1572727248.80 1.9616 1.9634 407.8226 408.2951 0.0727 -1.0000 -1.0000 4033361 1572727248.90 1.9609 1.9627 407.7460 408.2185 0.0726 -1.0000 -1.0000 4033392 1572727249.00 1.9608 1.9626 407.7488 408.2210 0.0726 -1.0000 -1.0000 4033455 1572727249.10 1.9604 1.9623 407.7245 408.1963 0.0726 -1.0000 -1.0000 4033501 1572727249.20 1.9609 1.9628 407.7593 408.2311 0.0726 -1.0000 -1.0000 4033548 1572727249.30 1.9608 1.9627 407.6815 408.1535 0.0726 -1.0000 -1.0000 4033595 1572727249.40 1.9601 1.9620 407.7197 408.1917 0.0726 -1.0000 -1.0000 4033642 1572727249.50 1.9605 1.9624 407.8493 408.3209 0.0725 -1.0000 -1.0000 4033955 1572727249.60 1.9604 1.9623 407.8630 408.3346 0.0726 -1.0000 -1.0000 4034001 1572727249.70 1.9595 1.9614 407.9358 408.4084 0.0727 -1.0000 -1.0000 4034048 1572727249.80 1.9601 1.9619 407.9246 408.3966 0.0726 -1.0000 -1.0000 4034111 1572727249.90 1.9601 1.9620 407.8518 408.3243 0.0727 -1.0000 -1.0000 4034142 1572727250.00 1.9613 1.9631 407.8469 408.3197 0.0728 -1.0000 -1.0000 4034455 1572727250.10 1.9609 1.9628 407.8201 408.2936 0.0728 -1.0000 -1.0000 4034517 1572727250.20 1.9609 1.9627 407.8767 408.3491 0.0727 -1.0000 -1.0000 4034564 1572727250.30 1.9602 1.9621 407.8952 408.3670 0.0725 -1.0000 -1.0000 4034611 1572727250.40 1.9613 1.9631 407.8433 408.3158 0.0727 -1.0000 -1.0000 4034658 1572727250.50 1.9605 1.9624 407.7656 408.2383 0.0727 -1.0000 -1.0000 4034705 1572727250.60 1.9605 1.9624 407.6727 408.1441 0.0725 -1.0000 -1.0000 4035064 1572727250.70 1.9605 1.9623 407.6982 408.1716 0.0728 -1.0000 -1.0000 4035127 1572727250.80 1.9607 1.9626 407.6391 408.1109 0.0726 -1.0000 -1.0000 4035173 1572727250.90 1.9611 1.9630 407.7038 408.1756 0.0726 -1.0000 -1.0000 4035220 1572727251.00 1.9607 1.9626 407.8762 408.3483 0.0726 -1.0000 -1.0000 4035267 1572727251.10 1.9605 1.9624 407.8382 408.3105 0.0726 -1.0000 -1.0000 4035486 1572727251.20 1.9606 1.9625 407.7697 408.2419 0.0727 -1.0000 -1.0000 4035533 1572727251.30 1.9603 1.9622 407.8689 408.3411 0.0726 -1.0000 -1.0000 4035580 1572727251.40 1.9602 1.9620 407.9043 408.3763 0.0726 -1.0000 -1.0000 4035627 1572727251.50 1.9601 1.9620 407.8429 408.3148 0.0726 -1.0000 -1.0000 4035673 1572727251.60 1.9602 1.9621 407.9069 408.3796 0.0727 -1.0000 -1.0000 4036064 1572727251.70 1.9604 1.9623 407.7912 408.2636 0.0727 -1.0000 -1.0000 4036127 1572727251.80 1.9604 1.9623 407.8362 408.3084 0.0727 -1.0000 -1.0000 4036174 1572727251.90 1.9613 1.9632 407.8104 408.2834 0.0727 -1.0000 -1.0000 4036220 1572727252.00 1.9604 1.9623 407.7180 408.1899 0.0726 -1.0000 -1.0000 4036267 1572727252.10 1.9610 1.9629 407.7043 408.1757 0.0725 -1.0000 -1.0000 4037048 1572727252.20 1.9606 1.9625 407.7756 408.2471 0.0725 -1.0000 -1.0000 4037111 1572727252.30 1.9611 1.9630 407.7115 408.1834 0.0726 -1.0000 -1.0000 4037142 1572727252.40 1.9614 1.9633 407.8517 408.3236 0.0726 -1.0000 -1.0000 4037205 1572727252.50 1.9598 1.9617 407.7260 408.1975 0.0726 -1.0000 -1.0000 4037251 1572727252.60 1.9606 1.9625 407.7813 408.2546 0.0728 -1.0000 -1.0000 4037298 1572727252.70 1.9602 1.9621 407.8372 408.3095 0.0727 -1.0000 -1.0000 4037345 1572727252.80 1.9602 1.9621 407.9249 408.3975 0.0727 -1.0000 -1.0000 4037392 1572727252.90 1.9606 1.9625 407.8320 408.3047 0.0727 -1.0000 -1.0000 4037439 1572727253.00 1.9603 1.9622 407.9129 408.3851 0.0726 -1.0000 -1.0000 4037486 1572727253.10 1.9596 1.9614 407.8559 408.3277 0.0726 -1.0000 -1.0000 4037548 1572727253.20 1.9594 1.9613 407.8163 408.2886 0.0727 -1.0000 -1.0000 4037595 1572727253.30 1.9603 1.9621 407.8743 408.3461 0.0726 -1.0000 -1.0000 4037642 1572727253.40 1.9603 1.9621 407.8765 408.3491 0.0727 -1.0000 -1.0000 4037689 1572727253.50 1.9609 1.9627 407.8550 408.3271 0.0726 -1.0000 -1.0000 4037736 1572727253.60 1.9608 1.9627 407.8013 408.2739 0.0727 -1.0000 -1.0000 4038001 1572727253.70 1.9613 1.9632 407.7831 408.2555 0.0726 -1.0000 -1.0000 4038048 1572727253.80 1.9608 1.9627 407.8654 408.3388 0.0728 -1.0000 -1.0000 4038095 1572727253.90 1.9612 1.9630 407.7253 408.1977 0.0727 -1.0000 -1.0000 4038142 1572727254.00 1.9606 1.9625 407.6650 408.1374 0.0727 -1.0000 -1.0000 4038189 1572727254.10 1.9605 1.9623 407.6916 408.1634 0.0726 -1.0000 -1.0000 4038486 1572727254.20 1.9609 1.9628 407.7406 408.2128 0.0726 -1.0000 -1.0000 4038533 1572727254.30 1.9603 1.9622 407.7933 408.2665 0.0729 -1.0000 -1.0000 4038580 1572727254.40 1.9608 1.9627 407.7762 408.2489 0.0727 -1.0000 -1.0000 4038626 1572727254.50 1.9604 1.9623 407.8061 408.2782 0.0727 -1.0000 -1.0000 4038689 1572727254.60 1.9604 1.9622 407.7665 408.2379 0.0725 -1.0000 -1.0000 4038720 1572727254.70 1.9604 1.9623 407.7906 408.2626 0.0726 -1.0000 -1.0000 4038783 1572727254.80 1.9603 1.9622 407.8512 408.3238 0.0727 -1.0000 -1.0000 4038830 1572727254.90 1.9597 1.9616 407.7579 408.2301 0.0726 -1.0000 -1.0000 4038877 1572727255.00 1.9608 1.9627 407.8007 408.2732 0.0728 -1.0000 -1.0000 4038924 1572727255.10 1.9599 1.9618 407.9822 408.4546 0.0725 -1.0000 -1.0000 4038970 1572727255.20 1.9596 1.9614 407.9223 408.3942 0.0727 -1.0000 -1.0000 4039486 1572727255.30 1.9597 1.9616 407.9698 408.4431 0.0727 -1.0000 -1.0000 4039517 1572727255.40 1.9607 1.9626 408.0063 408.4783 0.0726 -1.0000 -1.0000 4039580 1572727255.50 1.9597 1.9616 407.9620 408.4356 0.0728 -1.0000 -1.0000 4039627 1572727255.60 1.9602 1.9621 407.9324 408.4053 0.0727 -1.0000 -1.0000 4039673 1572727255.70 1.9598 1.9616 407.9798 408.4527 0.0727 -1.0000 -1.0000 4040189 1572727255.80 1.9597 1.9615 407.8841 408.3562 0.0725 -1.0000 -1.0000 4040236 1572727255.90 1.9599 1.9618 407.9418 408.4144 0.0727 -1.0000 -1.0000 4040283 1572727256.00 1.9608 1.9627 407.9434 408.4155 0.0726 -1.0000 -1.0000 4040330 1572727256.10 1.9605 1.9624 407.8569 408.3294 0.0728 -1.0000 -1.0000 4040392 1572727256.20 1.9603 1.9622 407.7874 408.2604 0.0728 -1.0000 -1.0000 4040705 1572727256.30 1.9611 1.9630 407.8286 408.3012 0.0727 -1.0000 -1.0000 4040751 1572727256.40 1.9606 1.9624 407.7859 408.2583 0.0727 -1.0000 -1.0000 4040799 1572727256.50 1.9611 1.9630 407.7736 408.2448 0.0725 -1.0000 -1.0000 4040845 1572727256.60 1.9614 1.9633 407.7824 408.2549 0.0728 -1.0000 -1.0000 4040892 1572727256.70 1.9611 1.9630 407.7936 408.2665 0.0727 -1.0000 -1.0000 4041064 1572727256.80 1.9606 1.9625 407.7900 408.2623 0.0727 -1.0000 -1.0000 4041111 1572727256.90 1.9606 1.9625 407.8574 408.3296 0.0726 -1.0000 -1.0000 4041142 1572727257.00 1.9606 1.9624 407.7809 408.2535 0.0727 -1.0000 -1.0000 4041205 1572727257.10 1.9601 1.9620 407.9018 408.3732 0.0725 -1.0000 -1.0000 4041251 1572727257.20 1.9608 1.9627 407.8750 408.3471 0.0726 -1.0000 -1.0000 4041736 1572727257.30 1.9605 1.9624 407.9135 408.3859 0.0727 -1.0000 -1.0000 4041767 1572727257.40 1.9596 1.9614 407.8721 408.3442 0.0725 -1.0000 -1.0000 4041814 1572727257.50 1.9596 1.9615 407.9304 408.4015 0.0726 -1.0000 -1.0000 4041877 1572727257.60 1.9604 1.9623 407.8762 408.3486 0.0727 -1.0000 -1.0000 4041908 1572727257.70 1.9604 1.9623 407.8820 408.3550 0.0727 -1.0000 -1.0000 4042205 1572727257.80 1.9606 1.9624 407.9111 408.3829 0.0726 -1.0000 -1.0000 4042361 1572727257.90 1.9607 1.9625 407.8973 408.3694 0.0726 -1.0000 -1.0000 4042408 1572727258.00 1.9607 1.9626 407.8292 408.3010 0.0726 -1.0000 -1.0000 4042455 1572727258.10 1.9608 1.9627 407.7390 408.2111 0.0726 -1.0000 -1.0000 4042501 1572727258.20 1.9611 1.9629 407.8124 408.2849 0.0727 -1.0000 -1.0000 4042721 1572727258.30 1.9605 1.9624 407.8067 408.2796 0.0726 -1.0000 -1.0000 4042751 1572727258.40 1.9604 1.9623 407.7637 408.2357 0.0727 -1.0000 -1.0000 4042814 1572727258.50 1.9612 1.9631 407.7406 408.2129 0.0727 -1.0000 -1.0000 4042861 1572727258.60 1.9606 1.9625 407.8237 408.2964 0.0728 -1.0000 -1.0000 4042908 1572727258.70 1.9606 1.9625 407.7437 408.2158 0.0726 -1.0000 -1.0000 4042955 1572727258.80 1.9611 1.9630 407.6969 408.1691 0.0727 -1.0000 -1.0000 4043001 1572727258.90 1.9606 1.9625 407.7348 408.2072 0.0726 -1.0000 -1.0000 4043048 1572727259.00 1.9610 1.9628 407.7350 408.2080 0.0728 -1.0000 -1.0000 4043095 1572727259.10 1.9607 1.9626 407.7548 408.2274 0.0726 -1.0000 -1.0000 4043158 1572727259.20 1.9607 1.9626 407.7342 408.2059 0.0726 -1.0000 -1.0000 4043205 1572727259.30 1.9602 1.9621 407.7382 408.2108 0.0727 -1.0000 -1.0000 4043455 1572727259.40 1.9614 1.9633 407.8097 408.2824 0.0727 -1.0000 -1.0000 4043517 1572727259.50 1.9601 1.9620 407.9213 408.3940 0.0727 -1.0000 -1.0000 4043564 1572727259.60 1.9602 1.9621 407.9246 408.3958 0.0725 -1.0000 -1.0000 4043611 1572727259.70 1.9595 1.9614 407.8705 408.3431 0.0727 -1.0000 -1.0000 4043658 1572727259.80 1.9605 1.9623 407.9024 408.3753 0.0727 -1.0000 -1.0000 4044471 1572727259.90 1.9602 1.9621 407.9310 408.4029 0.0726 -1.0000 -1.0000 4044517 1572727260.00 1.9602 1.9621 407.9127 408.3854 0.0728 -1.0000 -1.0000 4044564 1572727260.10 1.9603 1.9621 407.9207 408.3935 0.0727 -1.0000 -1.0000 4044611 1572727260.20 1.9606 1.9625 407.8490 408.3213 0.0726 -1.0000 -1.0000 4044674 1572727260.30 1.9604 1.9623 407.7813 408.2537 0.0727 -1.0000 -1.0000 4044736 1572727260.40 1.9607 1.9625 407.7214 408.1930 0.0726 -1.0000 -1.0000 4044783 1572727260.50 1.9603 1.9621 407.7772 408.2499 0.0727 -1.0000 -1.0000 4044845 1572727260.60 1.9609 1.9627 407.6899 408.1620 0.0726 -1.0000 -1.0000 4044877 1572727260.70 1.9607 1.9625 407.7935 408.2662 0.0727 -1.0000 -1.0000 4044939 1572727260.80 1.9607 1.9626 407.6963 408.1687 0.0727 -1.0000 -1.0000 4045205 1572727260.90 1.9598 1.9616 407.6859 408.1591 0.0728 -1.0000 -1.0000 4045251 1572727261.00 1.9608 1.9627 407.7892 408.2614 0.0727 -1.0000 -1.0000 4045298 1572727261.10 1.9599 1.9618 407.7962 408.2691 0.0727 -1.0000 -1.0000 4045345 1572727261.20 1.9609 1.9627 407.7656 408.2379 0.0726 -1.0000 -1.0000 4045392 1572727261.30 1.9597 1.9616 407.8118 408.2842 0.0726 -1.0000 -1.0000 4045751 1572727261.40 1.9606 1.9625 407.7931 408.2646 0.0725 -1.0000 -1.0000 4045798 1572727261.50 1.9600 1.9618 407.8202 408.2918 0.0725 -1.0000 -1.0000 4045845 1572727261.60 1.9604 1.9623 407.8435 408.3155 0.0727 -1.0000 -1.0000 4045892 1572727261.70 1.9599 1.9618 407.8713 408.3437 0.0726 -1.0000 -1.0000 4045939 1572727261.80 1.9604 1.9622 407.8078 408.2803 0.0727 -1.0000 -1.0000 4046471 1572727261.90 1.9601 1.9620 407.8239 408.2962 0.0726 -1.0000 -1.0000 4046517 1572727262.00 1.9612 1.9630 407.7888 408.2610 0.0727 -1.0000 -1.0000 4046564 1572727262.10 1.9609 1.9628 407.7089 408.1824 0.0728 -1.0000 -1.0000 4046611 1572727262.20 1.9609 1.9628 407.7007 408.1731 0.0727 -1.0000 -1.0000 4046674 1572727262.30 1.9616 1.9635 407.7042 408.1763 0.0726 -1.0000 -1.0000 4046830 1572727262.40 1.9612 1.9631 407.6939 408.1655 0.0726 -1.0000 -1.0000 4046877 1572727262.50 1.9612 1.9631 407.6872 408.1596 0.0727 -1.0000 -1.0000 4046924 1572727262.60 1.9615 1.9634 407.6868 408.1592 0.0727 -1.0000 -1.0000 4046971 1572727262.70 1.9610 1.9629 407.7931 408.2658 0.0727 -1.0000 -1.0000 4047017 1572727262.80 1.9600 1.9619 407.8121 408.2847 0.0727 -1.0000 -1.0000 4047345 1572727262.90 1.9606 1.9625 407.6745 408.1463 0.0727 -1.0000 -1.0000 4047392 1572727263.00 1.9606 1.9624 407.8245 408.2986 0.0729 -1.0000 -1.0000 4047439 1572727263.10 1.9599 1.9618 407.7778 408.2505 0.0727 -1.0000 -1.0000 4047486 1572727263.20 1.9597 1.9616 407.8314 408.3037 0.0726 -1.0000 -1.0000 4047548 1572727263.30 1.9600 1.9618 407.9026 408.3754 0.0728 -1.0000 -1.0000 4047580 1572727263.40 1.9605 1.9624 407.9233 408.3965 0.0727 -1.0000 -1.0000 4047798 1572727263.50 1.9602 1.9621 407.9070 408.3793 0.0727 -1.0000 -1.0000 4047845 1572727263.60 1.9601 1.9620 407.8619 408.3348 0.0727 -1.0000 -1.0000 4047892 1572727263.70 1.9604 1.9623 407.9143 408.3873 0.0727 -1.0000 -1.0000 4047939 1572727263.80 1.9602 1.9621 407.8280 408.3007 0.0727 -1.0000 -1.0000 4048001 1572727263.90 1.9605 1.9623 407.7937 408.2665 0.0728 -1.0000 -1.0000 4048048 1572727264.00 1.9608 1.9626 407.7555 408.2276 0.0727 -1.0000 -1.0000 4048111 1572727264.10 1.9606 1.9625 407.7595 408.2317 0.0726 -1.0000 -1.0000 4048158 1572727264.20 1.9606 1.9624 407.7014 408.1738 0.0728 -1.0000 -1.0000 4048205 1572727264.30 1.9611 1.9629 407.7651 408.2376 0.0727 -1.0000 -1.0000 4048251 1572727264.40 1.9604 1.9622 407.6774 408.1494 0.0727 -1.0000 -1.0000 4048502 1572727264.50 1.9609 1.9628 407.7000 408.1716 0.0725 -1.0000 -1.0000 4048564 1572727264.60 1.9605 1.9624 407.6776 408.1491 0.0726 -1.0000 -1.0000 4048611 1572727264.70 1.9612 1.9631 407.6841 408.1566 0.0727 -1.0000 -1.0000 4048658 1572727264.80 1.9606 1.9625 407.7316 408.2044 0.0728 -1.0000 -1.0000 4048705 1572727264.90 1.9609 1.9627 407.6588 408.1314 0.0727 -1.0000 -1.0000 4049220 1572727265.00 1.9596 1.9615 407.8704 408.3431 0.0728 -1.0000 -1.0000 4049283 1572727265.10 1.9597 1.9616 407.9376 408.4098 0.0726 -1.0000 -1.0000 4049330 1572727265.20 1.9600 1.9618 407.8699 408.3426 0.0727 -1.0000 -1.0000 4049377 1572727265.30 1.9612 1.9631 407.8493 408.3223 0.0727 -1.0000 -1.0000 4049423 1572727265.40 1.9611 1.9630 407.8775 408.3506 0.0728 -1.0000 -1.0000 4049720 1572727265.50 1.9606 1.9625 407.8088 408.2814 0.0726 -1.0000 -1.0000 4049767 1572727265.60 1.9604 1.9622 407.8676 408.3404 0.0729 -1.0000 -1.0000 4049814 1572727265.70 1.9612 1.9630 407.7707 408.2434 0.0727 -1.0000 -1.0000 4049861 1572727265.80 1.9605 1.9624 407.7396 408.2126 0.0727 -1.0000 -1.0000 4049923 1572727265.90 1.9612 1.9631 407.8121 408.2847 0.0727 -1.0000 -1.0000 4050236 1572727266.00 1.9611 1.9630 407.6820 408.1554 0.0728 -1.0000 -1.0000 4050283 1572727266.10 1.9605 1.9624 407.6928 408.1650 0.0727 -1.0000 -1.0000 4050345 1572727266.20 1.9601 1.9620 407.7951 408.2679 0.0727 -1.0000 -1.0000 4050392 1572727266.30 1.9598 1.9616 407.8223 408.2950 0.0727 -1.0000 -1.0000 4050439 1572727266.40 1.9599 1.9618 407.7526 408.2255 0.0727 -1.0000 -1.0000 4050705 1572727266.50 1.9596 1.9615 407.8877 408.3596 0.0726 -1.0000 -1.0000 4050751 1572727266.60 1.9601 1.9620 407.9229 408.3948 0.0726 -1.0000 -1.0000 4050799 1572727266.70 1.9596 1.9615 407.8357 408.3079 0.0726 -1.0000 -1.0000 4050845 1572727266.80 1.9599 1.9618 407.8449 408.3171 0.0726 -1.0000 -1.0000 4050908 1572727266.90 1.9599 1.9617 407.8319 408.3042 0.0726 -1.0000 -1.0000 4050939 1572727267.00 1.9598 1.9616 407.9139 408.3863 0.0727 -1.0000 -1.0000 4051220 1572727267.10 1.9602 1.9620 407.8352 408.3069 0.0726 -1.0000 -1.0000 4051267 1572727267.20 1.9604 1.9622 407.7064 408.1783 0.0727 -1.0000 -1.0000 4051314 1572727267.30 1.9599 1.9618 407.7787 408.2517 0.0728 -1.0000 -1.0000 4051361 1572727267.40 1.9603 1.9622 407.7989 408.2722 0.0728 -1.0000 -1.0000 4051408 1572727267.50 1.9604 1.9623 407.6552 408.1280 0.0727 -1.0000 -1.0000 4052251 1572727267.60 1.9608 1.9627 407.6482 408.1205 0.0728 -1.0000 -1.0000 4052299 1572727267.70 1.9602 1.9621 407.6695 408.1408 0.0725 -1.0000 -1.0000 4052345 1572727267.80 1.9602 1.9620 407.7302 408.2027 0.0727 -1.0000 -1.0000 4052408 1572727267.90 1.9610 1.9629 407.6976 408.1703 0.0727 -1.0000 -1.0000 4052486 1572727268.00 1.9609 1.9628 407.6546 408.1268 0.0727 -1.0000 -1.0000 4052611 1572727268.10 1.9607 1.9626 407.6188 408.0917 0.0728 -1.0000 -1.0000 4052658 1572727268.20 1.9608 1.9627 407.6514 408.1237 0.0726 -1.0000 -1.0000 4052861 1572727268.30 1.9603 1.9622 407.8307 408.3024 0.0727 -1.0000 -1.0000 4052908 1572727268.40 1.9600 1.9619 407.8259 408.2989 0.0727 -1.0000 -1.0000 4052955 1572727268.50 1.9593 1.9611 407.8537 408.3266 0.0727 -1.0000 -1.0000 4053017 1572727268.60 1.9596 1.9615 407.8554 408.3282 0.0727 -1.0000 -1.0000 4053048 1572727268.70 1.9600 1.9619 407.8519 408.3242 0.0727 -1.0000 -1.0000 4053111 1572727268.80 1.9607 1.9626 407.8133 408.2859 0.0727 -1.0000 -1.0000 4053158 1572727268.90 1.9600 1.9619 407.7838 408.2568 0.0727 -1.0000 -1.0000 4053205 1572727269.00 1.9602 1.9620 407.8231 408.2954 0.0727 -1.0000 -1.0000 4053283 1572727269.10 1.9600 1.9618 407.7579 408.2290 0.0725 -1.0000 -1.0000 4053345 1572727269.20 1.9602 1.9621 407.7760 408.2490 0.0727 -1.0000 -1.0000 4053392 1572727269.30 1.9600 1.9619 407.7875 408.2598 0.0727 -1.0000 -1.0000 4053439 1572727269.40 1.9600 1.9619 407.6900 408.1626 0.0727 -1.0000 -1.0000 4053486 1572727269.50 1.9601 1.9620 407.6127 408.0852 0.0728 -1.0000 -1.0000 4054330 1572727269.60 1.9599 1.9618 407.6831 408.1557 0.0727 -1.0000 -1.0000 4054361 1572727269.70 1.9602 1.9620 407.7558 408.2279 0.0726 -1.0000 -1.0000 4054424 1572727269.80 1.9611 1.9630 407.7108 408.1826 0.0726 -1.0000 -1.0000 4054470 1572727269.90 1.9606 1.9625 407.7140 408.1865 0.0727 -1.0000 -1.0000 4054517 1572727270.00 1.9603 1.9622 407.7190 408.1911 0.0726 -1.0000 -1.0000 4054564 1572727270.10 1.9598 1.9616 407.6359 408.1079 0.0727 -1.0000 -1.0000 4054627 1572727270.20 1.9603 1.9622 407.6537 408.1260 0.0727 -1.0000 -1.0000 4054674 1572727270.30 1.9603 1.9621 407.7543 408.2262 0.0726 -1.0000 -1.0000 4054721 1572727270.40 1.9602 1.9621 407.6924 408.1648 0.0727 -1.0000 -1.0000 4054767 1572727270.50 1.9600 1.9618 407.8433 408.3161 0.0727 -1.0000 -1.0000 4054830 1572727270.60 1.9598 1.9617 407.8333 408.3058 0.0727 -1.0000 -1.0000 4054861 1572727270.70 1.9595 1.9614 407.8398 408.3129 0.0728 -1.0000 -1.0000 4054924 1572727270.80 1.9593 1.9611 407.8427 408.3149 0.0726 -1.0000 -1.0000 4054971 1572727270.90 1.9598 1.9617 407.8011 408.2728 0.0726 -1.0000 -1.0000 4055017 1572727271.00 1.9596 1.9614 407.8297 408.3021 0.0727 -1.0000 -1.0000 4055064 1572727271.10 1.9596 1.9615 407.8569 408.3297 0.0727 -1.0000 -1.0000 4055330 1572727271.20 1.9613 1.9631 407.8679 408.3406 0.0727 -1.0000 -1.0000 4055377 1572727271.30 1.9604 1.9623 407.8556 408.3284 0.0728 -1.0000 -1.0000 4055423 1572727271.40 1.9605 1.9624 407.7811 408.2540 0.0727 -1.0000 -1.0000 4055470 1572727271.50 1.9602 1.9621 407.7865 408.2595 0.0728 -1.0000 -1.0000 4055533 1572727271.60 1.9605 1.9624 407.7723 408.2451 0.0727 -1.0000 -1.0000 4056205 1572727271.70 1.9608 1.9626 407.6582 408.1307 0.0727 -1.0000 -1.0000 4056251 1572727271.80 1.9607 1.9626 407.6125 408.0842 0.0726 -1.0000 -1.0000 4056314 1572727271.90 1.9603 1.9622 407.7082 408.1805 0.0726 -1.0000 -1.0000 4056345 1572727272.00 1.9596 1.9614 407.8052 408.2767 0.0726 -1.0000 -1.0000 4056408 1572727272.10 1.9601 1.9620 407.7643 408.2373 0.0728 -1.0000 -1.0000 4056486 1572727272.20 1.9605 1.9624 407.7425 408.2152 0.0727 -1.0000 -1.0000 4056533 1572727272.30 1.9599 1.9618 407.7748 408.2472 0.0726 -1.0000 -1.0000 4056580 1572727272.40 1.9598 1.9617 407.7820 408.2546 0.0728 -1.0000 -1.0000 4056626 1572727272.50 1.9605 1.9623 407.8124 408.2851 0.0727 -1.0000 -1.0000 4056674 1572727272.60 1.9603 1.9622 407.7986 408.2704 0.0725 -1.0000 -1.0000 4056986 1572727272.70 1.9596 1.9615 407.8191 408.2906 0.0726 -1.0000 -1.0000 4057033 1572727272.80 1.9590 1.9609 407.8490 408.3217 0.0727 -1.0000 -1.0000 4057095 1572727272.90 1.9601 1.9620 407.8328 408.3056 0.0727 -1.0000 -1.0000 4057127 1572727273.00 1.9601 1.9620 407.8451 408.3170 0.0726 -1.0000 -1.0000 4057189 1572727273.10 1.9597 1.9616 407.8219 408.2952 0.0728 -1.0000 -1.0000 4057501 1572727273.20 1.9599 1.9618 407.8627 408.3357 0.0727 -1.0000 -1.0000 4057548 1572727273.30 1.9605 1.9624 407.8270 408.2994 0.0727 -1.0000 -1.0000 4057595 1572727273.40 1.9598 1.9617 407.8958 408.3688 0.0727 -1.0000 -1.0000 4057642 1572727273.50 1.9599 1.9618 407.8771 408.3498 0.0727 -1.0000 -1.0000 4057705 1572727273.60 1.9605 1.9624 407.8857 408.3582 0.0727 -1.0000 -1.0000 4057736 1572727273.70 1.9600 1.9619 407.8468 408.3195 0.0727 -1.0000 -1.0000 4058314 1572727273.80 1.9604 1.9623 407.7541 408.2266 0.0727 -1.0000 -1.0000 4058361 1572727273.90 1.9605 1.9624 407.7219 408.1947 0.0727 -1.0000 -1.0000 4058408 1572727274.00 1.9601 1.9620 407.8006 408.2726 0.0726 -1.0000 -1.0000 4058455 1572727274.10 1.9606 1.9624 407.8219 408.2947 0.0728 -1.0000 -1.0000 4058517 1572727274.20 1.9597 1.9616 407.8333 408.3061 0.0727 -1.0000 -1.0000 4058736 1572727274.30 1.9598 1.9617 407.9250 408.3979 0.0728 -1.0000 -1.0000 4058767 1572727274.40 1.9598 1.9617 407.9451 408.4176 0.0726 -1.0000 -1.0000 4058814 1572727274.50 1.9594 1.9613 407.9318 408.4059 0.0729 -1.0000 -1.0000 4058877 1572727274.60 1.9601 1.9620 407.9238 408.3968 0.0727 -1.0000 -1.0000 4058924 1572727274.70 1.9598 1.9616 407.9303 408.4021 0.0725 -1.0000 -1.0000 4059251 1572727274.80 1.9598 1.9616 407.9614 408.4333 0.0726 -1.0000 -1.0000 4059392 1572727274.90 1.9594 1.9613 407.8239 408.2962 0.0727 -1.0000 -1.0000 4059439 1572727275.00 1.9607 1.9626 407.7793 408.2517 0.0727 -1.0000 -1.0000 4059486 1572727275.10 1.9600 1.9619 407.8283 408.3013 0.0728 -1.0000 -1.0000 4059548 1572727275.20 1.9604 1.9623 407.8706 408.3434 0.0727 -1.0000 -1.0000 4059705 1572727275.30 1.9605 1.9623 407.8817 408.3545 0.0727 -1.0000 -1.0000 4059751 1572727275.40 1.9599 1.9617 407.7555 408.2275 0.0726 -1.0000 -1.0000 4059798 1572727275.50 1.9607 1.9626 407.8088 408.2814 0.0728 -1.0000 -1.0000 4059861 1572727275.60 1.9602 1.9620 407.8891 408.3618 0.0726 -1.0000 -1.0000 4059892 1572727275.70 1.9609 1.9628 407.7831 408.2544 0.0725 -1.0000 -1.0000 4059955 1572727275.80 1.9607 1.9625 407.6993 408.1713 0.0726 -1.0000 -1.0000 4100001 1572727275.90 1.9607 1.9626 407.7693 408.2408 0.0726 -1.0000 -1.0000 4100048 1572727276.00 1.9607 1.9625 407.7921 408.2643 0.0726 -1.0000 -1.0000 4100095 1572727276.10 1.9602 1.9621 407.8621 408.3344 0.0727 -1.0000 -1.0000 4100142 1572727276.20 1.9602 1.9621 407.8266 408.2991 0.0726 -1.0000 -1.0000 4100314 1572727276.30 1.9604 1.9622 407.9288 408.4008 0.0727 -1.0000 -1.0000 4100361 1572727276.40 1.9599 1.9618 407.9176 408.3904 0.0727 -1.0000 -1.0000 4100408 1572727276.50 1.9600 1.9618 407.9296 408.4026 0.0727 -1.0000 -1.0000 4100470 1572727276.60 1.9598 1.9616 407.9476 408.4205 0.0727 -1.0000 -1.0000 4100501 1572727276.70 1.9602 1.9621 407.9774 408.4507 0.0728 -1.0000 -1.0000 4100970 1572727276.80 1.9604 1.9623 407.8933 408.3663 0.0727 -1.0000 -1.0000 4101017 1572727276.90 1.9595 1.9614 407.9803 408.4533 0.0727 -1.0000 -1.0000 4101064 1572727277.00 1.9595 1.9614 407.9223 408.3941 0.0725 -1.0000 -1.0000 4101111 1572727277.10 1.9598 1.9616 407.8049 408.2761 0.0726 -1.0000 -1.0000 4101173 1572727277.20 1.9611 1.9629 407.7158 408.1886 0.0728 -1.0000 -1.0000 4101220 1572727277.30 1.9610 1.9629 407.8669 408.3389 0.0726 -1.0000 -1.0000 4101564 1572727277.40 1.9607 1.9626 407.8180 408.2905 0.0727 -1.0000 -1.0000 4101626 1572727277.50 1.9611 1.9630 407.7756 408.2483 0.0727 -1.0000 -1.0000 4101673 1572727277.60 1.9608 1.9627 407.7961 408.2678 0.0725 -1.0000 -1.0000 4101720 1572727277.70 1.9606 1.9625 407.8024 408.2743 0.0726 -1.0000 -1.0000 4101767 1572727277.80 1.9601 1.9619 407.7772 408.2493 0.0726 -1.0000 -1.0000 4102064 1572727277.90 1.9599 1.9617 407.8896 408.3619 0.0726 -1.0000 -1.0000 4102095 1572727278.00 1.9599 1.9617 407.8841 408.3567 0.0727 -1.0000 -1.0000 4102158 1572727278.10 1.9601 1.9620 407.8726 408.3448 0.0726 -1.0000 -1.0000 4102205 1572727278.20 1.9599 1.9618 407.8771 408.3491 0.0726 -1.0000 -1.0000 4102251 1572727278.30 1.9609 1.9627 407.8022 408.2741 0.0726 -1.0000 -1.0000 4102830 1572727278.40 1.9602 1.9621 407.8320 408.3039 0.0726 -1.0000 -1.0000 4102876 1572727278.50 1.9606 1.9625 407.7701 408.2425 0.0727 -1.0000 -1.0000 4102939 1572727278.60 1.9609 1.9628 407.7717 408.2443 0.0728 -1.0000 -1.0000 4102970 1572727278.70 1.9603 1.9621 407.7044 408.1768 0.0727 -1.0000 -1.0000 4103033 1572727278.80 1.9609 1.9627 407.7601 408.2329 0.0727 -1.0000 -1.0000 4103767 1572727278.90 1.9611 1.9629 407.7147 408.1874 0.0727 -1.0000 -1.0000 4103814 1572727279.00 1.9611 1.9630 407.7135 408.1863 0.0727 -1.0000 -1.0000 4103861 1572727279.10 1.9603 1.9622 407.7059 408.1774 0.0725 -1.0000 -1.0000 4103908 1572727279.20 1.9607 1.9625 407.6443 408.1160 0.0726 -1.0000 -1.0000 4103971 1572727279.30 1.9604 1.9623 407.7944 408.2673 0.0726 -1.0000 -1.0000 4104017 1572727279.40 1.9601 1.9619 407.8838 408.3555 0.0727 -1.0000 -1.0000 4104064 1572727279.50 1.9598 1.9617 407.9264 408.3996 0.0727 -1.0000 -1.0000 4104111 1572727279.60 1.9598 1.9617 407.9167 408.3889 0.0726 -1.0000 -1.0000 4104158 1572727279.70 1.9597 1.9616 407.8976 408.3704 0.0727 -1.0000 -1.0000 4104205 1572727279.80 1.9603 1.9622 407.9054 408.3774 0.0726 -1.0000 -1.0000 4104267 1572727279.90 1.9601 1.9620 407.8762 408.3483 0.0726 -1.0000 -1.0000 4104314 1572727280.00 1.9605 1.9624 407.8606 408.3327 0.0726 -1.0000 -1.0000 4104361 1572727280.10 1.9613 1.9632 407.7017 408.1735 0.0726 -1.0000 -1.0000 4104408 1572727280.20 1.9606 1.9625 407.7225 408.1947 0.0726 -1.0000 -1.0000 4104455 1572727280.30 1.9605 1.9624 407.7771 408.2487 0.0726 -1.0000 -1.0000 4104502 1572727280.40 1.9613 1.9631 407.7285 408.2013 0.0727 -1.0000 -1.0000 4104548 1572727280.50 1.9611 1.9630 407.7436 408.2157 0.0726 -1.0000 -1.0000 4104611 1572727280.60 1.9605 1.9624 407.6673 408.1392 0.0726 -1.0000 -1.0000 4104642 1572727280.70 1.9603 1.9622 407.7325 408.2044 0.0726 -1.0000 -1.0000 4104705 1572727280.80 1.9606 1.9624 407.8255 408.2979 0.0727 -1.0000 -1.0000 4105111 1572727280.90 1.9599 1.9618 407.8736 408.3458 0.0726 -1.0000 -1.0000 4105158 1572727281.00 1.9601 1.9620 407.8474 408.3193 0.0726 -1.0000 -1.0000 4105205 1572727281.10 1.9598 1.9617 407.9052 408.3774 0.0726 -1.0000 -1.0000 4105251 1572727281.20 1.9601 1.9620 407.8629 408.3358 0.0728 -1.0000 -1.0000 4105314 1572727281.30 1.9604 1.9623 407.9334 408.4063 0.0727 -1.0000 -1.0000 4105751 1572727281.40 1.9602 1.9620 407.9432 408.4154 0.0726 -1.0000 -1.0000 4105798 1572727281.50 1.9598 1.9617 407.9548 408.4287 0.0729 -1.0000 -1.0000 4105845 1572727281.60 1.9602 1.9621 407.7073 408.1795 0.0728 -1.0000 -1.0000 4105892 1572727281.70 1.9602 1.9621 407.7393 408.2127 0.0728 -1.0000 -1.0000 4105939 1572727281.80 1.9603 1.9622 407.8074 408.2790 0.0725 -1.0000 -1.0000 4106001 1572727281.90 1.9610 1.9628 407.6969 408.1692 0.0727 -1.0000 -1.0000 4106205 1572727282.00 1.9615 1.9633 407.7175 408.1902 0.0727 -1.0000 -1.0000 4106251 1572727282.10 1.9606 1.9625 407.7332 408.2055 0.0726 -1.0000 -1.0000 4106299 1572727282.20 1.9606 1.9624 407.6876 408.1592 0.0726 -1.0000 -1.0000 4106361 1572727282.30 1.9611 1.9629 407.7578 408.2299 0.0726 -1.0000 -1.0000 4106408 1572727282.40 1.9606 1.9624 407.7758 408.2472 0.0726 -1.0000 -1.0000 4106751 1572727282.50 1.9601 1.9620 407.8267 408.2993 0.0727 -1.0000 -1.0000 4106799 1572727282.60 1.9602 1.9621 407.8182 408.2908 0.0727 -1.0000 -1.0000 4106845 1572727282.70 1.9604 1.9622 407.8809 408.3540 0.0727 -1.0000 -1.0000 4106892 1572727282.80 1.9603 1.9622 407.8773 408.3499 0.0727 -1.0000 -1.0000 4106939 1572727282.90 1.9606 1.9624 407.9256 408.3976 0.0725 -1.0000 -1.0000 4107205 1572727283.00 1.9602 1.9620 407.8253 408.2976 0.0726 -1.0000 -1.0000 4107251 1572727283.10 1.9607 1.9626 407.8751 408.3462 0.0725 -1.0000 -1.0000 4107298 1572727283.20 1.9604 1.9623 407.8278 408.2997 0.0726 -1.0000 -1.0000 4107361 1572727283.30 1.9600 1.9619 407.8575 408.3287 0.0725 -1.0000 -1.0000 4107392 1572727283.40 1.9608 1.9627 407.7832 408.2556 0.0727 -1.0000 -1.0000 4107705 1572727283.50 1.9609 1.9627 407.7213 408.1933 0.0726 -1.0000 -1.0000 4107767 1572727283.60 1.9602 1.9621 407.6764 408.1482 0.0726 -1.0000 -1.0000 4107798 1572727283.70 1.9606 1.9625 407.7095 408.1813 0.0726 -1.0000 -1.0000 4107861 1572727283.80 1.9606 1.9624 407.7329 408.2048 0.0726 -1.0000 -1.0000 4107908 1572727283.90 1.9603 1.9621 407.8745 408.3459 0.0725 -1.0000 -1.0000 4108221 1572727284.00 1.9603 1.9622 407.8189 408.2908 0.0726 -1.0000 -1.0000 4108267 1572727284.10 1.9600 1.9618 407.8609 408.3331 0.0726 -1.0000 -1.0000 4108330 1572727284.20 1.9605 1.9623 407.8834 408.3551 0.0726 -1.0000 -1.0000 4108377 1572727284.30 1.9594 1.9613 407.9427 408.4149 0.0726 -1.0000 -1.0000 4108424 1572727284.40 1.9603 1.9621 407.8226 408.2945 0.0726 -1.0000 -1.0000 4108861 1572727284.50 1.9605 1.9624 407.8364 408.3087 0.0726 -1.0000 -1.0000 4108908 1572727284.60 1.9605 1.9624 407.7014 408.1732 0.0727 -1.0000 -1.0000 4108955 1572727284.70 1.9604 1.9622 407.7659 408.2381 0.0726 -1.0000 -1.0000 4109001 1572727284.80 1.9608 1.9627 407.7901 408.2623 0.0727 -1.0000 -1.0000 4109064 1572727284.90 1.9610 1.9629 407.7619 408.2342 0.0726 -1.0000 -1.0000 4109314 1572727285.00 1.9606 1.9625 407.7093 408.1811 0.0726 -1.0000 -1.0000 4109361 1572727285.10 1.9604 1.9623 407.7271 408.1979 0.0725 -1.0000 -1.0000 4109408 1572727285.20 1.9606 1.9625 407.7649 408.2367 0.0726 -1.0000 -1.0000 4109470 1572727285.30 1.9594 1.9613 407.8629 408.3354 0.0727 -1.0000 -1.0000 4109501 1572727285.40 1.9601 1.9620 407.8508 408.3226 0.0726 -1.0000 -1.0000 4109814 1572727285.50 1.9602 1.9621 407.9061 408.3778 0.0725 -1.0000 -1.0000 4109877 1572727285.60 1.9602 1.9621 407.9058 408.3779 0.0726 -1.0000 -1.0000 4109908 1572727285.70 1.9597 1.9615 407.9044 408.3773 0.0728 -1.0000 -1.0000 4109970 1572727285.80 1.9598 1.9617 407.9000 408.3720 0.0726 -1.0000 -1.0000 4110017 1572727285.90 1.9599 1.9617 407.9120 408.3843 0.0726 -1.0000 -1.0000 4110064 1572727286.00 1.9599 1.9618 407.8635 408.3353 0.0726 -1.0000 -1.0000 4110330 1572727286.10 1.9601 1.9620 407.7790 408.2509 0.0726 -1.0000 -1.0000 4110377 1572727286.20 1.9603 1.9621 407.8301 408.3029 0.0727 -1.0000 -1.0000 4110439 1572727286.30 1.9609 1.9628 407.8299 408.3022 0.0727 -1.0000 -1.0000 4110470 1572727286.40 1.9607 1.9626 407.8028 408.2747 0.0726 -1.0000 -1.0000 4110517 1572727286.50 1.9606 1.9625 407.7490 408.2198 0.0724 -1.0000 -1.0000 4110986 1572727286.60 1.9607 1.9625 407.6841 408.1549 0.0725 -1.0000 -1.0000 4111033 1572727286.70 1.9615 1.9634 407.7543 408.2262 0.0726 -1.0000 -1.0000 4111080 1572727286.80 1.9616 1.9635 407.7383 408.2102 0.0725 -1.0000 -1.0000 4111127 1572727286.90 1.9605 1.9624 407.6738 408.1463 0.0728 -1.0000 -1.0000 4111173 1572727287.00 1.9606 1.9625 407.7480 408.2200 0.0726 -1.0000 -1.0000 4111486 1572727287.10 1.9605 1.9623 407.7683 408.2396 0.0725 -1.0000 -1.0000 4111533 1572727287.20 1.9601 1.9620 407.8822 408.3539 0.0726 -1.0000 -1.0000 4111595 1572727287.30 1.9598 1.9617 407.9373 408.4078 0.0725 -1.0000 -1.0000 4111627 1572727287.40 1.9598 1.9616 407.8970 408.3692 0.0726 -1.0000 -1.0000 4111689 1572727287.50 1.9600 1.9618 407.8927 408.3647 0.0726 -1.0000 -1.0000 4111736 1572727287.60 1.9603 1.9622 407.8407 408.3123 0.0725 -1.0000 -1.0000 4111783 1572727287.70 1.9593 1.9612 407.7927 408.2642 0.0726 -1.0000 -1.0000 4111830 1572727287.80 1.9607 1.9625 407.8939 408.3668 0.0727 -1.0000 -1.0000 4111877 1572727287.90 1.9615 1.9634 407.7535 408.2253 0.0726 -1.0000 -1.0000 4111923 1572727288.00 1.9608 1.9627 407.8124 408.2839 0.0725 -1.0000 -1.0000 4112330 1572727288.10 1.9604 1.9623 407.7676 408.2396 0.0726 -1.0000 -1.0000 4112377 1572727288.20 1.9610 1.9628 407.7204 408.1926 0.0727 -1.0000 -1.0000 4112424 1572727288.30 1.9602 1.9621 407.7656 408.2379 0.0727 -1.0000 -1.0000 4112471 1572727288.40 1.9610 1.9629 407.8206 408.2933 0.0727 -1.0000 -1.0000 4112517 1572727288.50 1.9612 1.9630 407.8507 408.3228 0.0726 -1.0000 -1.0000 4112986 1572727288.60 1.9602 1.9621 407.8588 408.3308 0.0726 -1.0000 -1.0000 4113033 1572727288.70 1.9598 1.9616 407.9033 408.3757 0.0727 -1.0000 -1.0000 4113080 1572727288.80 1.9597 1.9616 407.8514 408.3229 0.0726 -1.0000 -1.0000 4113127 1572727288.90 1.9597 1.9616 407.8726 408.3443 0.0725 -1.0000 -1.0000 4113173 1572727289.00 1.9607 1.9626 407.8249 408.2961 0.0725 -1.0000 -1.0000 4113501 1572727289.10 1.9602 1.9621 407.8855 408.3577 0.0726 -1.0000 -1.0000 4113548 1572727289.20 1.9605 1.9623 407.7880 408.2596 0.0726 -1.0000 -1.0000 4113595 1572727289.30 1.9605 1.9623 407.8144 408.2863 0.0726 -1.0000 -1.0000 4113642 1572727289.40 1.9609 1.9628 407.7478 408.2191 0.0725 -1.0000 -1.0000 4113689 1572727289.50 1.9610 1.9628 407.6785 408.1491 0.0724 -1.0000 -1.0000 4113751 1572727289.60 1.9615 1.9634 407.7236 408.1948 0.0725 -1.0000 -1.0000 4113955 1572727289.70 1.9608 1.9627 407.7233 408.1944 0.0725 -1.0000 -1.0000 4114017 1572727289.80 1.9613 1.9632 407.7194 408.1900 0.0724 -1.0000 -1.0000 4114064 1572727289.90 1.9609 1.9628 407.6933 408.1640 0.0724 -1.0000 -1.0000 4114111 1572727290.00 1.9600 1.9619 407.7377 408.2084 0.0724 -1.0000 -1.0000 4114158 1572727290.10 1.9606 1.9625 407.7070 408.1786 0.0726 -1.0000 -1.0000 4114486 1572727290.20 1.9605 1.9624 407.7515 408.2225 0.0725 -1.0000 -1.0000 4114533 1572727290.30 1.9608 1.9627 407.6729 408.1435 0.0724 -1.0000 -1.0000 4114580 1572727290.40 1.9609 1.9628 407.7504 408.2215 0.0725 -1.0000 -1.0000 4114627 1572727290.50 1.9601 1.9619 407.8269 408.2983 0.0725 -1.0000 -1.0000 4114689 1572727290.60 1.9603 1.9622 407.8144 408.2852 0.0724 -1.0000 -1.0000 4114986 1572727290.70 1.9608 1.9626 407.7960 408.2675 0.0725 -1.0000 -1.0000 4115048 1572727290.80 1.9605 1.9624 407.7884 408.2600 0.0726 -1.0000 -1.0000 4115095 1572727290.90 1.9610 1.9628 407.7276 408.1999 0.0727 -1.0000 -1.0000 4115142 1572727291.00 1.9609 1.9628 407.7546 408.2255 0.0724 -1.0000 -1.0000 4115189 1572727291.10 1.9606 1.9625 407.7796 408.2508 0.0726 -1.0000 -1.0000 4116205 1572727291.20 1.9611 1.9629 407.7420 408.2140 0.0726 -1.0000 -1.0000 4116251 1572727291.30 1.9600 1.9618 407.7147 408.1853 0.0724 -1.0000 -1.0000 4116299 1572727291.40 1.9608 1.9627 407.7125 408.1838 0.0725 -1.0000 -1.0000 4116345 1572727291.50 1.9609 1.9627 407.7018 408.1719 0.0724 -1.0000 -1.0000 4116408 1572727291.60 1.9606 1.9625 407.7544 408.2259 0.0726 -1.0000 -1.0000 4116439 1572727291.70 1.9606 1.9625 407.7951 408.2659 0.0724 -1.0000 -1.0000 4116501 1572727291.80 1.9598 1.9617 407.9091 408.3797 0.0724 -1.0000 -1.0000 4116548 1572727291.90 1.9598 1.9616 407.8130 408.2839 0.0724 -1.0000 -1.0000 4116595 1572727292.00 1.9605 1.9624 407.8334 408.3049 0.0726 -1.0000 -1.0000 4116642 1572727292.10 1.9600 1.9619 407.8491 408.3202 0.0725 -1.0000 -1.0000 4116689 1572727292.20 1.9599 1.9617 407.9091 408.3808 0.0725 -1.0000 -1.0000 4116751 1572727292.30 1.9600 1.9619 407.9049 408.3763 0.0725 -1.0000 -1.0000 4116799 1572727292.40 1.9599 1.9618 407.8335 408.3042 0.0724 -1.0000 -1.0000 4116845 1572727292.50 1.9601 1.9620 407.8978 408.3693 0.0725 -1.0000 -1.0000 4116908 1572727292.60 1.9602 1.9620 407.8627 408.3339 0.0725 -1.0000 -1.0000 4116971 1572727292.70 1.9603 1.9621 407.6845 408.1554 0.0725 -1.0000 -1.0000 4117017 1572727292.80 1.9609 1.9628 407.7041 408.1758 0.0726 -1.0000 -1.0000 4117080 1572727292.90 1.9610 1.9628 407.7196 408.1902 0.0725 -1.0000 -1.0000 4117127 1572727293.00 1.9608 1.9627 407.6394 408.1110 0.0725 -1.0000 -1.0000 4117173 1572727293.10 1.9608 1.9627 407.6372 408.1082 0.0725 -1.0000 -1.0000 4118001 1572727293.20 1.9607 1.9626 407.6545 408.1261 0.0726 -1.0000 -1.0000 4118064 1572727293.30 1.9607 1.9625 407.6690 408.1403 0.0725 -1.0000 -1.0000 4118095 1572727293.40 1.9600 1.9619 407.7136 408.1838 0.0723 -1.0000 -1.0000 4118158 1572727293.50 1.9595 1.9613 407.7813 408.2532 0.0725 -1.0000 -1.0000 4118205 1572727293.60 1.9596 1.9614 407.8232 408.2934 0.0723 -1.0000 -1.0000 4118251 1572727293.70 1.9597 1.9616 407.7328 408.2042 0.0725 -1.0000 -1.0000 4118299 1572727293.80 1.9604 1.9622 407.8633 408.3344 0.0725 -1.0000 -1.0000 4118345 1572727293.90 1.9600 1.9618 407.8167 408.2888 0.0726 -1.0000 -1.0000 4118392 1572727294.00 1.9603 1.9622 407.7832 408.2546 0.0725 -1.0000 -1.0000 4118455 1572727294.10 1.9604 1.9623 407.7748 408.2457 0.0724 -1.0000 -1.0000 4118564 1572727294.20 1.9607 1.9626 407.6853 408.1563 0.0725 -1.0000 -1.0000 4118611 1572727294.30 1.9609 1.9628 407.7380 408.2097 0.0726 -1.0000 -1.0000 4118658 1572727294.40 1.9609 1.9628 407.7482 408.2188 0.0723 -1.0000 -1.0000 4118705 1572727294.50 1.9608 1.9627 407.6860 408.1564 0.0724 -1.0000 -1.0000 4118767 1572727294.60 1.9609 1.9628 407.7146 408.1852 0.0725 -1.0000 -1.0000 4118799 1572727294.70 1.9615 1.9634 407.6986 408.1709 0.0727 -1.0000 -1.0000 4119486 1572727294.80 1.9620 1.9639 407.6914 408.1627 0.0725 -1.0000 -1.0000 4119533 1572727294.90 1.9615 1.9634 407.8747 408.3452 0.0724 -1.0000 -1.0000 4119580 1572727295.00 1.9611 1.9630 407.8800 408.3512 0.0725 -1.0000 -1.0000 4119627 1572727295.10 1.9611 1.9630 407.8225 408.2941 0.0726 -1.0000 -1.0000 4119689 1572727295.20 1.9614 1.9632 407.8977 408.3695 0.0726 -1.0000 -1.0000 4119877 1572727295.30 1.9616 1.9635 407.9036 408.3751 0.0725 -1.0000 -1.0000 4119908 1572727295.40 1.9612 1.9631 407.9183 408.3900 0.0726 -1.0000 -1.0000 4119970 1572727295.50 1.9610 1.9629 408.0097 408.4806 0.0725 -1.0000 -1.0000 4120017 1572727295.60 1.9609 1.9627 407.9031 408.3740 0.0724 -1.0000 -1.0000 4120064 1572727295.70 1.9610 1.9629 407.9680 408.4388 0.0724 -1.0000 -1.0000 4120314 1572727295.80 1.9609 1.9628 407.8560 408.3268 0.0725 -1.0000 -1.0000 4120377 1572727295.90 1.9607 1.9626 407.9044 408.3764 0.0726 -1.0000 -1.0000 4120408 1572727296.00 1.9605 1.9624 407.7975 408.2688 0.0725 -1.0000 -1.0000 4120471 1572727296.10 1.9612 1.9631 407.7125 408.1826 0.0723 -1.0000 -1.0000 4120517 1572727296.20 1.9605 1.9624 407.8124 408.2831 0.0724 -1.0000 -1.0000 4120830 1572727296.30 1.9599 1.9618 407.8027 408.2739 0.0725 -1.0000 -1.0000 4120877 1572727296.40 1.9601 1.9619 407.8935 408.3648 0.0725 -1.0000 -1.0000 4120924 1572727296.50 1.9596 1.9614 407.8893 408.3602 0.0724 -1.0000 -1.0000 4120971 1572727296.60 1.9603 1.9622 407.9484 408.4192 0.0725 -1.0000 -1.0000 4121017 1572727296.70 1.9597 1.9616 407.9199 408.3922 0.0726 -1.0000 -1.0000 4121345 1572727296.80 1.9603 1.9622 407.9580 408.4294 0.0724 -1.0000 -1.0000 4121408 1572727296.90 1.9600 1.9619 407.8663 408.3375 0.0725 -1.0000 -1.0000 4121439 1572727297.00 1.9604 1.9623 407.8864 408.3568 0.0723 -1.0000 -1.0000 4121501 1572727297.10 1.9611 1.9629 407.8075 408.2783 0.0725 -1.0000 -1.0000 4121548 1572727297.20 1.9601 1.9620 407.8679 408.3387 0.0724 -1.0000 -1.0000 4121595 1572727297.30 1.9611 1.9630 407.8394 408.3099 0.0723 -1.0000 -1.0000 4121642 1572727297.40 1.9605 1.9624 407.8749 408.3466 0.0725 -1.0000 -1.0000 4121689 1572727297.50 1.9604 1.9622 407.8437 408.3146 0.0724 -1.0000 -1.0000 4121751 1572727297.60 1.9608 1.9627 407.7742 408.2455 0.0725 -1.0000 -1.0000 4121783 1572727297.70 1.9606 1.9625 407.7064 408.1773 0.0724 -1.0000 -1.0000 4121845 1572727297.80 1.9618 1.9637 407.7060 408.1762 0.0724 -1.0000 -1.0000 4122486 1572727297.90 1.9611 1.9630 407.7447 408.2164 0.0726 -1.0000 -1.0000 4122689 1572727298.00 1.9611 1.9630 407.8078 408.2783 0.0724 -1.0000 -1.0000 4122736 1572727298.10 1.9613 1.9632 407.7887 408.2600 0.0725 -1.0000 -1.0000 4122799 1572727298.20 1.9610 1.9628 407.8109 408.2822 0.0725 -1.0000 -1.0000 4122861 1572727298.30 1.9601 1.9619 407.9432 408.4138 0.0724 -1.0000 -1.0000 4123017 1572727298.40 1.9600 1.9619 407.8792 408.3501 0.0724 -1.0000 -1.0000 4123064 1572727298.50 1.9599 1.9617 407.9180 408.3889 0.0724 -1.0000 -1.0000 4123111 1572727298.60 1.9597 1.9616 407.9060 408.3764 0.0725 -1.0000 -1.0000 4123158 1572727298.70 1.9605 1.9623 407.8717 408.3426 0.0723 -1.0000 -1.0000 4123205 1572727298.80 1.9595 1.9614 407.9575 408.4286 0.0725 -1.0000 -1.0000 4123486 1572727298.90 1.9603 1.9622 407.8640 408.3358 0.0725 -1.0000 -1.0000 4123533 1572727299.00 1.9609 1.9628 407.8086 408.2795 0.0725 -1.0000 -1.0000 4123580 1572727299.10 1.9610 1.9628 407.9187 408.3906 0.0725 -1.0000 -1.0000 4123627 1572727299.20 1.9598 1.9616 407.9162 408.3867 0.0723 -1.0000 -1.0000 4123689 1572727299.30 1.9607 1.9625 407.8091 408.2803 0.0725 -1.0000 -1.0000 4123720 1572727299.40 1.9609 1.9628 407.6929 408.1632 0.0724 -1.0000 -1.0000 4123783 1572727299.50 1.9611 1.9630 407.7235 408.1943 0.0724 -1.0000 -1.0000 4123830 1572727299.60 1.9611 1.9629 407.7214 408.1918 0.0724 -1.0000 -1.0000 4123877 1572727299.70 1.9605 1.9623 407.6722 408.1427 0.0724 -1.0000 -1.0000 4123923 1572727299.80 1.9612 1.9631 407.7496 408.2206 0.0725 -1.0000 -1.0000 4124236 1572727299.90 1.9612 1.9631 407.7326 408.2033 0.0724 -1.0000 -1.0000 4124283 1572727300.00 1.9610 1.9628 407.7702 408.2403 0.0723 -1.0000 -1.0000 4124330 1572727300.10 1.9611 1.9629 407.8169 408.2877 0.0724 -1.0000 -1.0000 4124392 1572727300.20 1.9605 1.9623 407.8314 408.3032 0.0726 -1.0000 -1.0000 4124439 1572727300.30 1.9606 1.9625 407.8620 408.3325 0.0724 -1.0000 -1.0000 4124486 1572727300.40 1.9601 1.9619 407.8845 408.3551 0.0724 -1.0000 -1.0000 4124751 1572727300.50 1.9610 1.9629 407.9130 408.3836 0.0724 -1.0000 -1.0000 4124799 1572727300.60 1.9601 1.9619 407.8834 408.3548 0.0725 -1.0000 -1.0000 4124845 1572727300.70 1.9604 1.9623 407.8428 408.3137 0.0724 -1.0000 -1.0000 4124892 1572727300.80 1.9608 1.9627 407.8191 408.2899 0.0724 -1.0000 -1.0000 4124955 1572727300.90 1.9608 1.9627 407.6983 408.1691 0.0724 -1.0000 -1.0000 4125251 1572727301.00 1.9607 1.9626 407.8132 408.2840 0.0725 -1.0000 -1.0000 4125298 1572727301.10 1.9606 1.9625 407.6860 408.1555 0.0723 -1.0000 -1.0000 4125361 1572727301.20 1.9609 1.9628 407.6716 408.1421 0.0724 -1.0000 -1.0000 4125408 1572727301.30 1.9613 1.9631 407.7520 408.2229 0.0724 -1.0000 -1.0000 4125455 1572727301.40 1.9613 1.9632 407.6472 408.1175 0.0724 -1.0000 -1.0000 4126564 1572727301.50 1.9617 1.9635 407.7810 408.2517 0.0725 -1.0000 -1.0000 4126627 1572727301.60 1.9609 1.9627 407.8749 408.3457 0.0724 -1.0000 -1.0000 4126674 1572727301.70 1.9610 1.9628 407.8707 408.3416 0.0725 -1.0000 -1.0000 4126721 1572727301.80 1.9602 1.9621 407.8828 408.3540 0.0724 -1.0000 -1.0000 4126783 1572727301.90 1.9605 1.9623 407.8805 408.3515 0.0725 -1.0000 -1.0000 4126830 1572727302.00 1.9609 1.9627 407.8762 408.3476 0.0725 -1.0000 -1.0000 4126877 1572727302.10 1.9608 1.9626 407.8465 408.3176 0.0725 -1.0000 -1.0000 4126924 1572727302.20 1.9601 1.9619 407.9437 408.4143 0.0724 -1.0000 -1.0000 4126971 1572727302.30 1.9606 1.9625 407.9246 408.3958 0.0724 -1.0000 -1.0000 4127017 1572727302.40 1.9607 1.9625 407.8917 408.3623 0.0724 -1.0000 -1.0000 4127080 1572727302.50 1.9608 1.9627 408.0481 408.5196 0.0725 -1.0000 -1.0000 4127127 1572727302.60 1.9605 1.9624 407.9083 408.3795 0.0724 -1.0000 -1.0000 4127173 1572727302.70 1.9607 1.9626 407.8298 408.2997 0.0722 -1.0000 -1.0000 4127220 1572727302.80 1.9615 1.9634 407.7599 408.2302 0.0724 -1.0000 -1.0000 4127267 1572727302.90 1.9614 1.9633 407.7743 408.2453 0.0724 -1.0000 -1.0000 4127720 1572727303.00 1.9603 1.9621 407.7292 408.1991 0.0723 -1.0000 -1.0000 4127767 1572727303.10 1.9606 1.9625 407.7634 408.2341 0.0725 -1.0000 -1.0000 4127814 1572727303.20 1.9612 1.9631 407.6987 408.1695 0.0724 -1.0000 -1.0000 4127877 1572727303.30 1.9621 1.9640 407.6562 408.1267 0.0724 -1.0000 -1.0000 4127908 1572727303.40 1.9617 1.9636 407.7078 408.1781 0.0723 -1.0000 -1.0000 4127970 1572727303.50 1.9608 1.9626 407.7503 408.2200 0.0723 -1.0000 -1.0000 4128017 1572727303.60 1.9613 1.9631 407.6800 408.1502 0.0724 -1.0000 -1.0000 4128064 1572727303.70 1.9612 1.9630 407.8123 408.2829 0.0724 -1.0000 -1.0000 4128111 1572727303.80 1.9605 1.9624 407.8351 408.3060 0.0725 -1.0000 -1.0000 4128158 1572727303.90 1.9600 1.9619 407.8294 408.2998 0.0723 -1.0000 -1.0000 4128205 1572727304.00 1.9600 1.9619 407.9148 408.3845 0.0723 -1.0000 -1.0000 4128330 1572727304.10 1.9602 1.9620 407.8701 408.3410 0.0724 -1.0000 -1.0000 4128377 1572727304.20 1.9601 1.9620 407.8062 408.2777 0.0725 -1.0000 -1.0000 4128439 1572727304.30 1.9601 1.9620 407.8589 408.3295 0.0724 -1.0000 -1.0000 4128471 1572727304.40 1.9603 1.9622 407.8491 408.3195 0.0723 -1.0000 -1.0000 4128533 1572727304.50 1.9609 1.9627 407.7487 408.2191 0.0724 -1.0000 -1.0000 4128924 1572727304.60 1.9610 1.9629 407.6867 408.1564 0.0723 -1.0000 -1.0000 4128955 1572727304.70 1.9612 1.9631 407.7007 408.1710 0.0724 -1.0000 -1.0000 4129017 1572727304.80 1.9614 1.9632 407.6952 408.1656 0.0724 -1.0000 -1.0000 4129064 1572727304.90 1.9605 1.9624 407.7344 408.2048 0.0724 -1.0000 -1.0000 4129111 1572727305.00 1.9608 1.9626 407.7759 408.2464 0.0724 -1.0000 -1.0000 4129986 1572727305.10 1.9605 1.9624 407.8144 408.2851 0.0724 -1.0000 -1.0000 4130033 1572727305.20 1.9599 1.9618 407.9160 408.3865 0.0724 -1.0000 -1.0000 4130095 1572727305.30 1.9599 1.9618 407.8743 408.3449 0.0724 -1.0000 -1.0000 4130127 1572727305.40 1.9599 1.9618 407.9539 408.4247 0.0725 -1.0000 -1.0000 4130189 1572727305.50 1.9594 1.9612 407.8713 408.3433 0.0725 -1.0000 -1.0000 4130251 1572727305.60 1.9602 1.9620 407.8498 408.3218 0.0726 -1.0000 -1.0000 4130283 1572727305.70 1.9608 1.9627 407.8000 408.2713 0.0725 -1.0000 -1.0000 4130345 1572727305.80 1.9610 1.9628 407.8787 408.3504 0.0725 -1.0000 -1.0000 4130392 1572727305.90 1.9610 1.9629 407.7831 408.2547 0.0725 -1.0000 -1.0000 4130439 1572727306.00 1.9615 1.9634 407.7501 408.2214 0.0725 -1.0000 -1.0000 4130580 1572727306.10 1.9614 1.9632 407.6941 408.1644 0.0723 -1.0000 -1.0000 4130627 1572727306.20 1.9608 1.9626 407.7280 408.1987 0.0724 -1.0000 -1.0000 4130674 1572727306.30 1.9612 1.9631 407.6893 408.1600 0.0724 -1.0000 -1.0000 4130721 1572727306.40 1.9610 1.9629 407.6648 408.1355 0.0724 -1.0000 -1.0000 4130783 1572727306.50 1.9613 1.9631 407.6350 408.1052 0.0723 -1.0000 -1.0000 4130830 1572727306.60 1.9606 1.9625 407.6402 408.1103 0.0724 -1.0000 -1.0000 4130861 1572727306.70 1.9605 1.9624 407.7500 408.2206 0.0724 -1.0000 -1.0000 4130924 1572727306.80 1.9613 1.9632 407.7101 408.1805 0.0724 -1.0000 -1.0000 4130970 1572727306.90 1.9606 1.9625 407.7835 408.2538 0.0723 -1.0000 -1.0000 4131017 1572727307.00 1.9602 1.9621 407.8431 408.3134 0.0723 -1.0000 -1.0000 4131064 1572727307.10 1.9601 1.9619 407.8984 408.3684 0.0723 -1.0000 -1.0000 4131783 1572727307.20 1.9597 1.9615 407.8710 408.3411 0.0723 -1.0000 -1.0000 4131830 1572727307.30 1.9602 1.9621 407.9612 408.4319 0.0724 -1.0000 -1.0000 4131877 1572727307.40 1.9605 1.9624 407.8639 408.3344 0.0724 -1.0000 -1.0000 4131923 1572727307.50 1.9607 1.9625 407.8323 408.3035 0.0725 -1.0000 -1.0000 4131970 1572727307.60 1.9612 1.9631 407.6341 408.1043 0.0723 -1.0000 -1.0000 4132017 1572727307.70 1.9607 1.9626 407.7240 408.1936 0.0723 -1.0000 -1.0000 4132064 1572727307.80 1.9611 1.9630 407.6758 408.1454 0.0723 -1.0000 -1.0000 4132127 1572727307.90 1.9612 1.9631 407.5710 408.0422 0.0724 -1.0000 -1.0000 4132158 1572727308.00 1.9606 1.9625 407.6682 408.1377 0.0723 -1.0000 -1.0000 4132392 1572727308.10 1.9613 1.9632 407.6161 408.0859 0.0723 -1.0000 -1.0000 4132580 1572727308.20 1.9609 1.9628 407.7854 408.2552 0.0723 -1.0000 -1.0000 4132627 1572727308.30 1.9606 1.9625 407.8705 408.3416 0.0725 -1.0000 -1.0000 4132674 1572727308.40 1.9600 1.9619 407.9399 408.4100 0.0723 -1.0000 -1.0000 4132721 1572727308.50 1.9596 1.9615 407.8595 408.3307 0.0724 -1.0000 -1.0000 4132783 1572727308.60 1.9605 1.9623 407.9376 408.4081 0.0724 -1.0000 -1.0000 4133236 1572727308.70 1.9595 1.9614 407.9218 408.3921 0.0723 -1.0000 -1.0000 4133283 1572727308.80 1.9595 1.9614 407.9002 408.3707 0.0724 -1.0000 -1.0000 4133330 1572727308.90 1.9598 1.9616 407.8800 408.3505 0.0724 -1.0000 -1.0000 4133377 1572727309.00 1.9600 1.9619 407.8926 408.3632 0.0724 -1.0000 -1.0000 4133423 1572727309.10 1.9598 1.9617 407.8604 408.3310 0.0724 -1.0000 -1.0000 4133751 1572727309.20 1.9601 1.9619 407.9009 408.3721 0.0725 -1.0000 -1.0000 4133798 1572727309.30 1.9608 1.9627 407.7833 408.2547 0.0725 -1.0000 -1.0000 4133845 1572727309.40 1.9617 1.9636 407.7331 408.2039 0.0725 -1.0000 -1.0000 4133892 1572727309.50 1.9599 1.9617 407.7895 408.2599 0.0723 -1.0000 -1.0000 4133939 1572727309.60 1.9604 1.9622 407.7568 408.2272 0.0724 -1.0000 -1.0000 4133986 1572727309.70 1.9604 1.9622 407.7030 408.1732 0.0724 -1.0000 -1.0000 4134251 1572727309.80 1.9606 1.9625 407.7371 408.2065 0.0722 -1.0000 -1.0000 4134299 1572727309.90 1.9613 1.9632 407.6541 408.1254 0.0725 -1.0000 -1.0000 4134345 1572727310.00 1.9607 1.9625 407.7555 408.2262 0.0723 -1.0000 -1.0000 4134392 1572727310.10 1.9608 1.9626 407.7823 408.2518 0.0722 -1.0000 -1.0000 4134439 1572727310.20 1.9608 1.9627 407.7534 408.2237 0.0724 -1.0000 -1.0000 4134751 1572727310.30 1.9607 1.9625 407.7910 408.2611 0.0723 -1.0000 -1.0000 4134799 1572727310.40 1.9596 1.9615 407.8717 408.3424 0.0724 -1.0000 -1.0000 4134845 1572727310.50 1.9602 1.9620 407.9101 408.3809 0.0724 -1.0000 -1.0000 4134908 1572727310.60 1.9599 1.9617 407.8785 408.3490 0.0724 -1.0000 -1.0000 4134939 1572727310.70 1.9598 1.9616 407.9478 408.4183 0.0724 -1.0000 -1.0000 4135048 1572727310.80 1.9599 1.9618 407.9616 408.4326 0.0724 -1.0000 -1.0000 4135111 1572727310.90 1.9597 1.9616 407.8945 408.3648 0.0723 -1.0000 -1.0000 4135142 1572727311.00 1.9590 1.9608 407.9693 408.4397 0.0723 -1.0000 -1.0000 4135205 1572727311.10 1.9603 1.9622 407.8960 408.3660 0.0723 -1.0000 -1.0000 4135251 1572727311.20 1.9607 1.9626 407.9382 408.4088 0.0724 -1.0000 -1.0000 4135580 1572727311.30 1.9603 1.9622 407.9207 408.3910 0.0724 -1.0000 -1.0000 4135611 1572727311.40 1.9605 1.9623 407.9228 408.3934 0.0724 -1.0000 -1.0000 4135673 1572727311.50 1.9611 1.9630 407.7037 408.1733 0.0723 -1.0000 -1.0000 4135720 1572727311.60 1.9614 1.9633 407.7475 408.2181 0.0724 -1.0000 -1.0000 4135767 1572727311.70 1.9617 1.9635 407.7473 408.2174 0.0723 -1.0000 -1.0000 4136251 1572727311.80 1.9609 1.9627 407.7792 408.2503 0.0725 -1.0000 -1.0000 4136298 1572727311.90 1.9606 1.9625 407.7779 408.2482 0.0724 -1.0000 -1.0000 4136345 1572727312.00 1.9603 1.9622 407.6725 408.1426 0.0723 -1.0000 -1.0000 4136408 1572727312.10 1.9606 1.9625 407.7624 408.2325 0.0723 -1.0000 -1.0000 4136455 1572727312.20 1.9599 1.9618 407.7155 408.1857 0.0723 -1.0000 -1.0000 4137095 1572727312.30 1.9602 1.9621 407.7427 408.2129 0.0723 -1.0000 -1.0000 4137142 1572727312.40 1.9608 1.9627 407.7930 408.2633 0.0723 -1.0000 -1.0000 4137189 1572727312.50 1.9596 1.9615 407.7439 408.2148 0.0725 -1.0000 -1.0000 4137251 1572727312.60 1.9600 1.9619 407.7479 408.2185 0.0724 -1.0000 -1.0000 4137298 1572727312.70 1.9601 1.9619 407.8310 408.3017 0.0724 -1.0000 -1.0000 4137345 1572727312.80 1.9599 1.9618 407.7896 408.2595 0.0723 -1.0000 -1.0000 4137408 1572727312.90 1.9605 1.9624 407.7629 408.2337 0.0725 -1.0000 -1.0000 4137439 1572727313.00 1.9608 1.9626 407.7720 408.2426 0.0724 -1.0000 -1.0000 4137501 1572727313.10 1.9602 1.9621 407.7404 408.2105 0.0723 -1.0000 -1.0000 4137548 1572727313.20 1.9597 1.9616 407.8037 408.2729 0.0723 -1.0000 -1.0000 4137595 1572727313.30 1.9605 1.9624 407.7477 408.2186 0.0724 -1.0000 -1.0000 4137751 1572727313.40 1.9598 1.9617 407.7158 408.1866 0.0724 -1.0000 -1.0000 4137798 1572727313.50 1.9608 1.9627 407.7233 408.1937 0.0724 -1.0000 -1.0000 4137845 1572727313.60 1.9608 1.9627 407.7247 408.1945 0.0722 -1.0000 -1.0000 4137892 1572727313.70 1.9600 1.9619 407.7510 408.2200 0.0722 -1.0000 -1.0000 4137939 1572727313.80 1.9602 1.9621 407.8078 408.2784 0.0724 -1.0000 -1.0000 4138283 1572727313.90 1.9603 1.9622 407.7119 408.1815 0.0722 -1.0000 -1.0000 4138330 1572727314.00 1.9592 1.9610 407.8089 408.2785 0.0723 -1.0000 -1.0000 4138377 1572727314.10 1.9596 1.9615 407.8564 408.3265 0.0723 -1.0000 -1.0000 4138439 1572727314.20 1.9610 1.9629 407.8181 408.2887 0.0724 -1.0000 -1.0000 4138486 1572727314.30 1.9603 1.9622 407.7658 408.2366 0.0724 -1.0000 -1.0000 4139267 1572727314.40 1.9605 1.9624 407.7925 408.2618 0.0723 -1.0000 -1.0000 4139439 1572727314.50 1.9610 1.9628 407.7353 408.2058 0.0724 -1.0000 -1.0000 4139501 1572727314.60 1.9608 1.9626 407.7329 408.2036 0.0724 -1.0000 -1.0000 4139533 1572727314.70 1.9606 1.9624 407.7595 408.2295 0.0723 -1.0000 -1.0000 4139595 1572727314.80 1.9610 1.9628 407.7575 408.2281 0.0724 -1.0000 -1.0000 4139642 1572727314.90 1.9606 1.9624 407.7665 408.2367 0.0723 -1.0000 -1.0000 4139689 1572727315.00 1.9612 1.9630 407.7486 408.2187 0.0723 -1.0000 -1.0000 4139736 1572727315.10 1.9601 1.9620 407.7379 408.2081 0.0723 -1.0000 -1.0000 4139798 1572727315.20 1.9604 1.9623 407.9071 408.3766 0.0722 -1.0000 -1.0000 4139861 1572727315.30 1.9602 1.9621 407.8725 408.3430 0.0723 -1.0000 -1.0000 4139892 1572727315.40 1.9600 1.9619 407.7617 408.2319 0.0724 -1.0000 -1.0000 4139955 1572727315.50 1.9605 1.9624 407.8294 408.2988 0.0722 -1.0000 -1.0000 4140001 1572727315.60 1.9598 1.9616 407.7912 408.2607 0.0723 -1.0000 -1.0000 4140048 1572727315.70 1.9603 1.9622 407.8151 408.2852 0.0723 -1.0000 -1.0000 4140095 1572727315.80 1.9603 1.9621 407.8297 408.2997 0.0723 -1.0000 -1.0000 4140142 1572727315.90 1.9602 1.9621 407.8462 408.3160 0.0723 -1.0000 -1.0000 4140189 1572727316.00 1.9601 1.9619 407.8063 408.2769 0.0725 -1.0000 -1.0000 4140236 1572727316.10 1.9601 1.9619 407.8471 408.3173 0.0723 -1.0000 -1.0000 4140298 1572727316.20 1.9600 1.9619 407.8407 408.3101 0.0722 -1.0000 -1.0000 4140345 1572727316.30 1.9608 1.9626 407.7591 408.2295 0.0724 -1.0000 -1.0000 4141251 1572727316.40 1.9606 1.9625 407.8407 408.3108 0.0723 -1.0000 -1.0000 4141298 1572727316.50 1.9605 1.9624 407.8057 408.2764 0.0725 -1.0000 -1.0000 4141361 1572727316.60 1.9606 1.9625 407.7678 408.2374 0.0723 -1.0000 -1.0000 4141392 1572727316.70 1.9619 1.9637 407.6882 408.1587 0.0724 -1.0000 -1.0000 4141455 1572727316.80 1.9605 1.9624 407.7795 408.2503 0.0725 -1.0000 -1.0000 4141501 1572727316.90 1.9606 1.9625 407.8849 408.3548 0.0723 -1.0000 -1.0000 4141548 1572727317.00 1.9614 1.9632 407.7287 408.1988 0.0723 -1.0000 -1.0000 4141595 1572727317.10 1.9613 1.9632 407.6811 408.1516 0.0725 -1.0000 -1.0000 4141642 1572727317.20 1.9612 1.9631 407.7543 408.2243 0.0723 -1.0000 -1.0000 4141705 1572727317.30 1.9608 1.9626 407.7569 408.2273 0.0724 -1.0000 -1.0000 4141736 1572727317.40 1.9604 1.9622 407.7489 408.2203 0.0725 -1.0000 -1.0000 4141798 1572727317.50 1.9602 1.9621 407.8991 408.3694 0.0723 -1.0000 -1.0000 4141845 1572727317.60 1.9610 1.9629 407.7862 408.2564 0.0723 -1.0000 -1.0000 4141892 1572727317.70 1.9610 1.9628 407.8047 408.2744 0.0723 -1.0000 -1.0000 4141939 1572727317.80 1.9601 1.9620 407.8520 408.3223 0.0723 -1.0000 -1.0000 4142299 1572727317.90 1.9608 1.9627 407.7572 408.2270 0.0723 -1.0000 -1.0000 4142408 1572727318.00 1.9605 1.9624 407.7937 408.2646 0.0725 -1.0000 -1.0000 4142455 1572727318.10 1.9611 1.9630 407.7925 408.2637 0.0725 -1.0000 -1.0000 4142517 1572727318.20 1.9602 1.9621 407.9461 408.4166 0.0723 -1.0000 -1.0000 4142564 1572727318.30 1.9600 1.9619 407.9045 408.3746 0.0723 -1.0000 -1.0000 4142611 1572727318.40 1.9599 1.9618 407.8985 408.3688 0.0723 -1.0000 -1.0000 4143236 1572727318.50 1.9600 1.9619 407.8563 408.3264 0.0723 -1.0000 -1.0000 4143283 1572727318.60 1.9599 1.9617 407.8471 408.3178 0.0724 -1.0000 -1.0000 4143330 1572727318.70 1.9601 1.9620 407.9480 408.4182 0.0723 -1.0000 -1.0000 4143377 1572727318.80 1.9605 1.9624 407.8371 408.3065 0.0722 -1.0000 -1.0000 4143423 1572727318.90 1.9604 1.9622 407.9084 408.3785 0.0723 -1.0000 -1.0000 4143470 1572727319.00 1.9604 1.9623 407.8479 408.3182 0.0724 -1.0000 -1.0000 4143517 1572727319.10 1.9603 1.9622 407.8574 408.3276 0.0723 -1.0000 -1.0000 4143580 1572727319.20 1.9599 1.9618 407.8209 408.2913 0.0724 -1.0000 -1.0000 4143627 1572727319.30 1.9610 1.9629 407.7947 408.2650 0.0723 -1.0000 -1.0000 4143673 1572727319.40 1.9604 1.9622 407.7064 408.1764 0.0723 -1.0000 -1.0000 4144001 1572727319.50 1.9607 1.9625 407.7054 408.1747 0.0722 -1.0000 -1.0000 4144048 1572727319.60 1.9599 1.9618 407.7626 408.2332 0.0725 -1.0000 -1.0000 4144095 1572727319.70 1.9601 1.9620 407.7447 408.2141 0.0723 -1.0000 -1.0000 4144142 1572727319.80 1.9602 1.9621 407.7372 408.2080 0.0725 -1.0000 -1.0000 4144205 1572727319.90 1.9607 1.9625 407.7160 408.1862 0.0723 -1.0000 -1.0000 4144236 1572727320.00 1.9604 1.9623 407.7692 408.2383 0.0722 -1.0000 -1.0000 4144299 1572727320.10 1.9599 1.9618 407.8768 408.3468 0.0723 -1.0000 -1.0000 4144345 1572727320.20 1.9596 1.9615 407.7359 408.2050 0.0722 -1.0000 -1.0000 4144392 1572727320.30 1.9605 1.9624 407.8587 408.3286 0.0724 -1.0000 -1.0000 4144439 1572727320.40 1.9596 1.9615 407.8955 408.3665 0.0724 -1.0000 -1.0000 4144751 1572727320.50 1.9604 1.9623 407.8611 408.3308 0.0723 -1.0000 -1.0000 4144814 1572727320.60 1.9599 1.9618 407.8437 408.3144 0.0724 -1.0000 -1.0000 4144845 1572727320.70 1.9599 1.9618 407.8473 408.3171 0.0722 -1.0000 -1.0000 4144908 1572727320.80 1.9606 1.9625 407.8228 408.2932 0.0723 -1.0000 -1.0000 4144955 1572727320.90 1.9612 1.9630 407.7772 408.2470 0.0723 -1.0000 -1.0000 4145002 1572727321.00 1.9602 1.9621 407.8179 408.2875 0.0722 -1.0000 -1.0000 4145314 1572727321.10 1.9604 1.9623 407.7142 408.1833 0.0722 -1.0000 -1.0000 4145377 1572727321.20 1.9608 1.9627 407.6879 408.1571 0.0722 -1.0000 -1.0000 4145423 1572727321.30 1.9612 1.9631 407.8132 408.2834 0.0724 -1.0000 -1.0000 4145455 1572727321.40 1.9609 1.9628 407.7086 408.1783 0.0723 -1.0000 -1.0000 4145517 1572727321.50 1.9602 1.9621 407.7851 408.2559 0.0724 -1.0000 -1.0000 4145845 1572727321.60 1.9607 1.9626 407.7254 408.1958 0.0724 -1.0000 -1.0000 4145892 1572727321.70 1.9599 1.9618 407.7593 408.2292 0.0723 -1.0000 -1.0000 4145955 1572727321.80 1.9594 1.9612 407.8059 408.2754 0.0722 -1.0000 -1.0000 4146002 1572727321.90 1.9599 1.9617 407.7618 408.2320 0.0724 -1.0000 -1.0000 4146048 1572727322.00 1.9596 1.9614 407.8477 408.3180 0.0723 -1.0000 -1.0000 4146502 1572727322.10 1.9599 1.9617 407.8236 408.2934 0.0723 -1.0000 -1.0000 4146548 1572727322.20 1.9599 1.9617 407.8953 408.3655 0.0723 -1.0000 -1.0000 4146611 1572727322.30 1.9591 1.9609 407.8997 408.3702 0.0723 -1.0000 -1.0000 4146642 1572727322.40 1.9603 1.9621 407.9062 408.3765 0.0724 -1.0000 -1.0000 4146705 1572727322.50 1.9597 1.9616 407.8735 408.3441 0.0723 -1.0000 -1.0000 4147267 1572727322.60 1.9600 1.9618 407.8178 408.2878 0.0723 -1.0000 -1.0000 4147314 1572727322.70 1.9604 1.9623 407.8027 408.2735 0.0725 -1.0000 -1.0000 4147361 1572727322.80 1.9609 1.9628 407.6909 408.1607 0.0723 -1.0000 -1.0000 4147423 1572727322.90 1.9607 1.9626 407.7221 408.1917 0.0722 -1.0000 -1.0000 4147455 1572727323.00 1.9602 1.9621 407.7202 408.1898 0.0723 -1.0000 -1.0000 4147564 1572727323.10 1.9604 1.9623 407.6468 408.1151 0.0722 -1.0000 -1.0000 4147611 1572727323.20 1.9614 1.9633 407.7224 408.1927 0.0724 -1.0000 -1.0000 4147658 1572727323.30 1.9606 1.9624 407.8113 408.2814 0.0723 -1.0000 -1.0000 4147705 1572727323.40 1.9602 1.9620 407.8228 408.2932 0.0724 -1.0000 -1.0000 4147751 1572727323.50 1.9607 1.9625 407.7587 408.2292 0.0724 -1.0000 -1.0000 4148080 1572727323.60 1.9607 1.9626 407.7937 408.2638 0.0723 -1.0000 -1.0000 4148127 1572727323.70 1.9596 1.9615 407.9085 408.3784 0.0723 -1.0000 -1.0000 4148174 1572727323.80 1.9600 1.9618 407.8507 408.3209 0.0724 -1.0000 -1.0000 4148221 1572727323.90 1.9599 1.9617 407.9117 408.3823 0.0724 -1.0000 -1.0000 4148267 1572727324.00 1.9599 1.9618 407.9377 408.4077 0.0723 -1.0000 -1.0000 4148595 1572727324.10 1.9603 1.9622 407.8508 408.3205 0.0723 -1.0000 -1.0000 4148642 1572727324.20 1.9596 1.9614 407.8951 408.3647 0.0723 -1.0000 -1.0000 4148689 1572727324.30 1.9597 1.9616 407.8752 408.3451 0.0722 -1.0000 -1.0000 4148736 1572727324.40 1.9602 1.9620 407.8149 408.2852 0.0725 -1.0000 -1.0000 4148783 1572727324.50 1.9603 1.9622 407.8171 408.2865 0.0723 -1.0000 -1.0000 4148830 1572727324.60 1.9604 1.9622 407.8614 408.3317 0.0723 -1.0000 -1.0000 4148876 1572727324.70 1.9609 1.9627 407.8285 408.2984 0.0723 -1.0000 -1.0000 4148924 1572727324.80 1.9609 1.9628 407.7419 408.2124 0.0723 -1.0000 -1.0000 4148986 1572727324.90 1.9609 1.9628 407.7706 408.2411 0.0725 -1.0000 -1.0000 4149017 1572727325.00 1.9608 1.9627 407.7076 408.1776 0.0723 -1.0000 -1.0000 4150048 1572727325.10 1.9601 1.9620 407.7500 408.2200 0.0723 -1.0000 -1.0000 4150111 1572727325.20 1.9606 1.9625 407.6880 408.1574 0.0723 -1.0000 -1.0000 4150158 1572727325.30 1.9606 1.9624 407.7540 408.2239 0.0722 -1.0000 -1.0000 4150205 1572727325.40 1.9604 1.9623 407.6975 408.1665 0.0722 -1.0000 -1.0000 4150267 1572727325.50 1.9597 1.9616 407.7908 408.2614 0.0725 -1.0000 -1.0000 4150314 1572727325.60 1.9599 1.9617 407.8424 408.3129 0.0724 -1.0000 -1.0000 4150361 1572727325.70 1.9597 1.9616 407.8754 408.3462 0.0724 -1.0000 -1.0000 4150408 1572727325.80 1.9602 1.9620 407.8367 408.3073 0.0724 -1.0000 -1.0000 4150471 1572727325.90 1.9597 1.9616 407.9043 408.3739 0.0722 -1.0000 -1.0000 4150502 1572727326.00 1.9603 1.9622 407.8301 408.3005 0.0724 -1.0000 -1.0000 4150564 1572727326.10 1.9604 1.9623 407.8508 408.3218 0.0724 -1.0000 -1.0000 4150611 1572727326.20 1.9605 1.9623 407.8123 408.2821 0.0723 -1.0000 -1.0000 4150658 1572727326.30 1.9608 1.9626 407.7627 408.2323 0.0723 -1.0000 -1.0000 4150705 1572727326.40 1.9606 1.9625 407.7616 408.2315 0.0723 -1.0000 -1.0000 4150751 1572727326.50 1.9605 1.9623 407.6821 408.1520 0.0723 -1.0000 -1.0000 4150830 1572727326.60 1.9614 1.9633 407.6923 408.1623 0.0723 -1.0000 -1.0000 4151080 1572727326.70 1.9612 1.9630 407.7250 408.1942 0.0722 -1.0000 -1.0000 4151142 1572727326.80 1.9611 1.9630 407.6915 408.1616 0.0724 -1.0000 -1.0000 4151189 1572727326.90 1.9606 1.9625 407.7315 408.2014 0.0723 -1.0000 -1.0000 4151236 1572727327.00 1.9604 1.9622 407.7419 408.2114 0.0723 -1.0000 -1.0000 4151283 1572727327.10 1.9606 1.9624 407.8343 408.3046 0.0723 -1.0000 -1.0000 4151517 1572727327.20 1.9604 1.9623 407.8230 408.2934 0.0724 -1.0000 -1.0000 4151564 1572727327.30 1.9605 1.9624 407.8365 408.3067 0.0723 -1.0000 -1.0000 4151611 1572727327.40 1.9601 1.9619 407.8435 408.3135 0.0723 -1.0000 -1.0000 4151658 1572727327.50 1.9597 1.9616 407.7179 408.1882 0.0724 -1.0000 -1.0000 4151705 1572727327.60 1.9608 1.9626 407.7165 408.1869 0.0724 -1.0000 -1.0000 4152299 1572727327.70 1.9599 1.9617 407.8679 408.3382 0.0723 -1.0000 -1.0000 4152345 1572727327.80 1.9601 1.9619 407.9453 408.4170 0.0725 -1.0000 -1.0000 4152392 1572727327.90 1.9593 1.9612 407.8433 408.3137 0.0722 -1.0000 -1.0000 4152439 1572727328.00 1.9598 1.9616 407.8403 408.3099 0.0722 -1.0000 -1.0000 4152486 1572727328.10 1.9598 1.9617 407.7864 408.2559 0.0722 -1.0000 -1.0000 4152767 1572727328.20 1.9603 1.9621 407.8685 408.3382 0.0722 -1.0000 -1.0000 4152814 1572727328.30 1.9607 1.9626 407.8519 408.3218 0.0723 -1.0000 -1.0000 4152861 1572727328.40 1.9610 1.9629 407.7791 408.2486 0.0722 -1.0000 -1.0000 4152908 1572727328.50 1.9607 1.9626 407.7475 408.2172 0.0723 -1.0000 -1.0000 4152971 1572727328.60 1.9611 1.9629 407.7942 408.2652 0.0724 -1.0000 -1.0000 4153251 1572727328.70 1.9607 1.9626 407.7582 408.2274 0.0722 -1.0000 -1.0000 4153298 1572727328.80 1.9601 1.9619 407.7583 408.2279 0.0723 -1.0000 -1.0000 4153361 1572727328.90 1.9606 1.9624 407.6111 408.0810 0.0723 -1.0000 -1.0000 4153392 1572727329.00 1.9607 1.9626 407.7020 408.1719 0.0723 -1.0000 -1.0000 4153455 1572727329.10 1.9611 1.9630 407.7796 408.2500 0.0724 -1.0000 -1.0000 4153767 1572727329.20 1.9606 1.9625 407.7960 408.2656 0.0722 -1.0000 -1.0000 4153830 1572727329.30 1.9605 1.9624 407.8401 408.3100 0.0722 -1.0000 -1.0000 4153861 1572727329.40 1.9600 1.9619 407.8466 408.3156 0.0722 -1.0000 -1.0000 4153923 1572727329.50 1.9600 1.9619 407.8047 408.2753 0.0724 -1.0000 -1.0000 4153970 1572727329.60 1.9596 1.9615 407.8862 408.3560 0.0723 -1.0000 -1.0000 4154017 1572727329.70 1.9596 1.9615 407.9040 408.3742 0.0723 -1.0000 -1.0000 4154236 1572727329.80 1.9601 1.9620 407.8649 408.3342 0.0722 -1.0000 -1.0000 4154283 1572727329.90 1.9595 1.9614 407.8662 408.3366 0.0724 -1.0000 -1.0000 4154330 1572727330.00 1.9599 1.9617 407.8285 408.2994 0.0724 -1.0000 -1.0000 4154377 1572727330.10 1.9594 1.9613 407.8487 408.3192 0.0723 -1.0000 -1.0000 4154424 1572727330.20 1.9604 1.9622 407.8454 408.3148 0.0722 -1.0000 -1.0000 4154751 1572727330.30 1.9610 1.9628 407.7733 408.2433 0.0723 -1.0000 -1.0000 4154798 1572727330.40 1.9612 1.9631 407.6542 408.1242 0.0724 -1.0000 -1.0000 4154845 1572727330.50 1.9607 1.9625 407.6539 408.1239 0.0723 -1.0000 -1.0000 4154892 1572727330.60 1.9600 1.9619 407.6527 408.1227 0.0724 -1.0000 -1.0000 4154939 1572727330.70 1.9599 1.9618 407.6484 408.1184 0.0723 -1.0000 -1.0000 4155267 1572727330.80 1.9608 1.9626 407.6722 408.1421 0.0723 -1.0000 -1.0000 4155314 1572727330.90 1.9605 1.9623 407.6995 408.1706 0.0724 -1.0000 -1.0000 4155361 1572727331.00 1.9605 1.9623 407.7151 408.1846 0.0723 -1.0000 -1.0000 4155408 1572727331.10 1.9608 1.9626 407.7864 408.2558 0.0722 -1.0000 -1.0000 4155470 1572727331.20 1.9599 1.9617 407.7038 408.1734 0.0723 -1.0000 -1.0000 4155720 1572727331.30 1.9602 1.9621 407.6918 408.1623 0.0724 -1.0000 -1.0000 4155767 1572727331.40 1.9606 1.9625 407.8580 408.3283 0.0723 -1.0000 -1.0000 4155814 1572727331.50 1.9598 1.9617 407.8867 408.3568 0.0722 -1.0000 -1.0000 4155877 1572727331.60 1.9597 1.9616 407.8797 408.3489 0.0723 -1.0000 -1.0000 4155908 1572727331.70 1.9598 1.9617 407.8883 408.3582 0.0723 -1.0000 -1.0000 4155970 1572727331.80 1.9600 1.9618 407.7737 408.2439 0.0724 -1.0000 -1.0000 4156017 1572727331.90 1.9598 1.9617 407.8552 408.3250 0.0722 -1.0000 -1.0000 4156064 1572727332.00 1.9599 1.9618 407.7910 408.2608 0.0722 -1.0000 -1.0000 4156111 1572727332.10 1.9597 1.9616 407.8073 408.2764 0.0722 -1.0000 -1.0000 4156158 1572727332.20 1.9596 1.9615 407.8127 408.2823 0.0722 -1.0000 -1.0000 4156486 1572727332.30 1.9598 1.9617 407.7692 408.2388 0.0723 -1.0000 -1.0000 4156548 1572727332.40 1.9611 1.9629 407.7330 408.2026 0.0722 -1.0000 -1.0000 4156595 1572727332.50 1.9607 1.9626 407.7366 408.2064 0.0723 -1.0000 -1.0000 4156642 1572727332.60 1.9611 1.9630 407.6912 408.1611 0.0723 -1.0000 -1.0000 4156689 1572727332.70 1.9609 1.9628 407.6779 408.1470 0.0722 -1.0000 -1.0000 4156799 1572727332.80 1.9610 1.9628 407.6561 408.1253 0.0722 -1.0000 -1.0000 4156861 1572727332.90 1.9605 1.9624 407.7484 408.2181 0.0723 -1.0000 -1.0000 4156892 1572727333.00 1.9605 1.9623 407.8111 408.2809 0.0723 -1.0000 -1.0000 4156955 1572727333.10 1.9605 1.9623 407.7489 408.2189 0.0723 -1.0000 -1.0000 4157002 1572727333.20 1.9609 1.9628 407.6846 408.1552 0.0724 -1.0000 -1.0000 4157048 1572727333.30 1.9597 1.9616 407.8186 408.2885 0.0722 -1.0000 -1.0000 4157314 1572727333.40 1.9599 1.9617 407.8290 408.2983 0.0722 -1.0000 -1.0000 4157361 1572727333.50 1.9601 1.9620 407.8667 408.3364 0.0723 -1.0000 -1.0000 4157423 1572727333.60 1.9601 1.9620 407.8354 408.3053 0.0723 -1.0000 -1.0000 4157455 1572727333.70 1.9599 1.9617 407.8177 408.2874 0.0723 -1.0000 -1.0000 4157517 1572727333.80 1.9603 1.9621 407.9010 408.3704 0.0722 -1.0000 -1.0000 4158080 1572727333.90 1.9600 1.9618 407.8752 408.3448 0.0722 -1.0000 -1.0000 4158111 1572727334.00 1.9604 1.9623 407.8538 408.3240 0.0723 -1.0000 -1.0000 4158174 1572727334.10 1.9603 1.9622 407.8221 408.2927 0.0724 -1.0000 -1.0000 4158221 1572727334.20 1.9605 1.9624 407.8636 408.3338 0.0723 -1.0000 -1.0000 4158267 1572727334.30 1.9602 1.9621 407.7706 408.2408 0.0723 -1.0000 -1.0000 4158580 1572727334.40 1.9608 1.9626 407.7847 408.2550 0.0724 -1.0000 -1.0000 4158642 1572727334.50 1.9603 1.9621 407.8316 408.3013 0.0722 -1.0000 -1.0000 4158689 1572727334.60 1.9607 1.9625 407.7933 408.2639 0.0724 -1.0000 -1.0000 4158736 1572727334.70 1.9597 1.9616 407.6924 408.1625 0.0723 -1.0000 -1.0000 4158783 1572727334.80 1.9605 1.9624 407.7003 408.1697 0.0722 -1.0000 -1.0000 4159017 1572727334.90 1.9600 1.9619 407.7760 408.2464 0.0723 -1.0000 -1.0000 4159064 1572727335.00 1.9605 1.9624 407.6859 408.1563 0.0725 -1.0000 -1.0000 4159111 1572727335.10 1.9607 1.9625 407.6881 408.1589 0.0724 -1.0000 -1.0000 4159158 1572727335.20 1.9610 1.9628 407.6919 408.1622 0.0724 -1.0000 -1.0000 4159205 1572727335.30 1.9605 1.9623 407.7428 408.2127 0.0723 -1.0000 -1.0000 4159517 1572727335.40 1.9600 1.9619 407.6953 408.1653 0.0723 -1.0000 -1.0000 4159564 1572727335.50 1.9597 1.9615 407.7673 408.2364 0.0722 -1.0000 -1.0000 4159611 1572727335.60 1.9599 1.9618 407.8401 408.3106 0.0724 -1.0000 -1.0000 4159658 1572727335.70 1.9608 1.9627 407.7612 408.2306 0.0723 -1.0000 -1.0000 4159705 1572727335.80 1.9602 1.9621 407.8874 408.3577 0.0723 -1.0000 -1.0000 4200017 1572727335.90 1.9595 1.9613 407.9072 408.3779 0.0724 -1.0000 -1.0000 4200064 1572727336.00 1.9599 1.9618 407.9481 408.4176 0.0722 -1.0000 -1.0000 4200111 1572727336.10 1.9601 1.9619 407.8541 408.3240 0.0722 -1.0000 -1.0000 4200173 1572727336.20 1.9610 1.9629 407.8068 408.2766 0.0723 -1.0000 -1.0000 4200220 1572727336.30 1.9608 1.9627 407.6995 408.1690 0.0722 -1.0000 -1.0000 4200267 1572727336.40 1.9606 1.9625 407.7625 408.2317 0.0722 -1.0000 -1.0000 4200533 1572727336.50 1.9605 1.9624 407.7461 408.2159 0.0723 -1.0000 -1.0000 4200580 1572727336.60 1.9610 1.9629 407.6729 408.1428 0.0723 -1.0000 -1.0000 4200626 1572727336.70 1.9606 1.9625 407.7185 408.1878 0.0722 -1.0000 -1.0000 4200673 1572727336.80 1.9604 1.9622 407.6999 408.1699 0.0723 -1.0000 -1.0000 4200720 1572727336.90 1.9615 1.9633 407.7707 408.2411 0.0724 -1.0000 -1.0000 4201283 1572727337.00 1.9613 1.9632 407.8077 408.2777 0.0723 -1.0000 -1.0000 4201330 1572727337.10 1.9607 1.9626 407.7099 408.1784 0.0721 -1.0000 -1.0000 4201392 1572727337.20 1.9603 1.9621 407.7994 408.2690 0.0723 -1.0000 -1.0000 4201439 1572727337.30 1.9597 1.9616 407.8399 408.3095 0.0722 -1.0000 -1.0000 4201486 1572727337.40 1.9602 1.9621 407.9333 408.4046 0.0724 -1.0000 -1.0000 4201783 1572727337.50 1.9603 1.9621 407.9741 408.4444 0.0723 -1.0000 -1.0000 4201845 1572727337.60 1.9600 1.9618 407.8784 408.3487 0.0723 -1.0000 -1.0000 4201876 1572727337.70 1.9601 1.9620 407.8812 408.3512 0.0722 -1.0000 -1.0000 4201939 1572727337.80 1.9600 1.9618 407.9659 408.4354 0.0722 -1.0000 -1.0000 4201986 1572727337.90 1.9600 1.9618 407.8110 408.2808 0.0723 -1.0000 -1.0000 4202470 1572727338.00 1.9601 1.9619 407.8685 408.3383 0.0723 -1.0000 -1.0000 4202533 1572727338.10 1.9612 1.9631 407.7530 408.2229 0.0723 -1.0000 -1.0000 4202580 1572727338.20 1.9607 1.9626 407.7995 408.2702 0.0724 -1.0000 -1.0000 4202642 1572727338.30 1.9618 1.9637 407.7432 408.2132 0.0724 -1.0000 -1.0000 4202673 1572727338.40 1.9612 1.9631 407.7332 408.2040 0.0725 -1.0000 -1.0000 4202814 1572727338.50 1.9614 1.9633 407.7618 408.2326 0.0724 -1.0000 -1.0000 4202861 1572727338.60 1.9607 1.9626 407.7439 408.2131 0.0722 -1.0000 -1.0000 4202908 1572727338.70 1.9611 1.9630 407.6993 408.1688 0.0723 -1.0000 -1.0000 4202955 1572727338.80 1.9605 1.9624 407.8114 408.2809 0.0722 -1.0000 -1.0000 4203017 1572727338.90 1.9602 1.9621 407.8438 408.3129 0.0721 -1.0000 -1.0000 4203267 1572727339.00 1.9605 1.9624 407.8584 408.3276 0.0722 -1.0000 -1.0000 4203314 1572727339.10 1.9609 1.9627 407.8860 408.3556 0.0722 -1.0000 -1.0000 4203361 1572727339.20 1.9599 1.9618 407.8919 408.3620 0.0723 -1.0000 -1.0000 4203424 1572727339.30 1.9601 1.9619 407.8730 408.3430 0.0723 -1.0000 -1.0000 4203455 1572727339.40 1.9602 1.9620 407.9245 408.3946 0.0723 -1.0000 -1.0000 4204001 1572727339.50 1.9606 1.9625 407.8190 408.2889 0.0723 -1.0000 -1.0000 4204048 1572727339.60 1.9609 1.9628 407.8042 408.2743 0.0723 -1.0000 -1.0000 4204095 1572727339.70 1.9605 1.9623 407.7837 408.2532 0.0722 -1.0000 -1.0000 4204142 1572727339.80 1.9606 1.9624 407.8206 408.2901 0.0722 -1.0000 -1.0000 4204189 1572727339.90 1.9613 1.9631 407.7502 408.2209 0.0723 -1.0000 -1.0000 4204236 1572727340.00 1.9610 1.9629 407.7284 408.1975 0.0722 -1.0000 -1.0000 4204299 1572727340.10 1.9611 1.9630 407.8092 408.2793 0.0723 -1.0000 -1.0000 4204345 1572727340.20 1.9614 1.9633 407.7696 408.2391 0.0722 -1.0000 -1.0000 4204408 1572727340.30 1.9606 1.9625 407.9040 408.3742 0.0724 -1.0000 -1.0000 4204455 1572727340.40 1.9596 1.9615 407.8389 408.3097 0.0724 -1.0000 -1.0000 4204517 1572727340.50 1.9599 1.9618 407.8495 408.3185 0.0722 -1.0000 -1.0000 4204799 1572727340.60 1.9595 1.9614 407.9001 408.3704 0.0723 -1.0000 -1.0000 4204830 1572727340.70 1.9597 1.9616 407.8761 408.3454 0.0722 -1.0000 -1.0000 4204892 1572727340.80 1.9599 1.9618 407.8958 408.3665 0.0724 -1.0000 -1.0000 4204939 1572727340.90 1.9603 1.9621 407.8972 408.3672 0.0722 -1.0000 -1.0000 4205001 1572727341.00 1.9598 1.9616 407.9669 408.4365 0.0722 -1.0000 -1.0000 4205298 1572727341.10 1.9599 1.9618 407.9179 408.3879 0.0723 -1.0000 -1.0000 4205361 1572727341.20 1.9603 1.9622 407.9225 408.3929 0.0724 -1.0000 -1.0000 4205408 1572727341.30 1.9602 1.9620 407.9673 408.4379 0.0724 -1.0000 -1.0000 4205455 1572727341.40 1.9613 1.9631 407.7337 408.2048 0.0725 -1.0000 -1.0000 4205501 1572727341.50 1.9606 1.9624 407.7586 408.2290 0.0723 -1.0000 -1.0000 4205798 1572727341.60 1.9611 1.9630 407.7375 408.2072 0.0723 -1.0000 -1.0000 4205830 1572727341.70 1.9612 1.9631 407.8425 408.3130 0.0723 -1.0000 -1.0000 4205892 1572727341.80 1.9607 1.9625 407.7188 408.1886 0.0723 -1.0000 -1.0000 4205939 1572727341.90 1.9611 1.9630 407.7434 408.2133 0.0723 -1.0000 -1.0000 4205986 1572727342.00 1.9612 1.9631 407.7319 408.2019 0.0723 -1.0000 -1.0000 4206299 1572727342.10 1.9608 1.9626 407.7870 408.2569 0.0723 -1.0000 -1.0000 4206361 1572727342.20 1.9606 1.9625 407.7436 408.2144 0.0724 -1.0000 -1.0000 4206408 1572727342.30 1.9611 1.9630 407.7821 408.2526 0.0724 -1.0000 -1.0000 4206455 1572727342.40 1.9608 1.9626 407.7697 408.2402 0.0723 -1.0000 -1.0000 4206501 1572727342.50 1.9606 1.9625 407.9065 408.3761 0.0722 -1.0000 -1.0000 4206548 1572727342.60 1.9596 1.9615 407.8747 408.3450 0.0724 -1.0000 -1.0000 4207345 1572727342.70 1.9598 1.9616 407.9323 408.4037 0.0725 -1.0000 -1.0000 4207392 1572727342.80 1.9602 1.9620 407.9611 408.4324 0.0724 -1.0000 -1.0000 4207439 1572727342.90 1.9596 1.9615 407.8500 408.3204 0.0723 -1.0000 -1.0000 4207486 1572727343.00 1.9601 1.9620 407.8635 408.3341 0.0724 -1.0000 -1.0000 4207533 1572727343.10 1.9608 1.9626 407.8194 408.2896 0.0723 -1.0000 -1.0000 4207595 1572727343.20 1.9617 1.9635 407.8286 408.2985 0.0723 -1.0000 -1.0000 4207642 1572727343.30 1.9613 1.9631 407.7699 408.2394 0.0723 -1.0000 -1.0000 4207689 1572727343.40 1.9616 1.9635 407.8111 408.2825 0.0725 -1.0000 -1.0000 4207736 1572727343.50 1.9608 1.9627 407.7200 408.1906 0.0724 -1.0000 -1.0000 4207783 1572727343.60 1.9608 1.9627 407.8538 408.3241 0.0723 -1.0000 -1.0000 4208033 1572727343.70 1.9601 1.9619 407.9095 408.3802 0.0724 -1.0000 -1.0000 4208095 1572727343.80 1.9601 1.9619 407.9104 408.3814 0.0724 -1.0000 -1.0000 4208142 1572727343.90 1.9601 1.9620 407.9118 408.3819 0.0725 -1.0000 -1.0000 4208189 1572727344.00 1.9596 1.9615 407.9361 408.4061 0.0723 -1.0000 -1.0000 4208236 1572727344.10 1.9603 1.9622 407.9237 408.3940 0.0723 -1.0000 -1.0000 4208517 1572727344.20 1.9604 1.9622 407.9770 408.4472 0.0723 -1.0000 -1.0000 4208564 1572727344.30 1.9604 1.9622 407.8030 408.2737 0.0724 -1.0000 -1.0000 4208626 1572727344.40 1.9609 1.9627 407.8227 408.2936 0.0724 -1.0000 -1.0000 4208674 1572727344.50 1.9604 1.9623 407.8645 408.3360 0.0725 -1.0000 -1.0000 4208721 1572727344.60 1.9602 1.9621 407.8939 408.3645 0.0724 -1.0000 -1.0000 4209033 1572727344.70 1.9614 1.9632 407.7889 408.2593 0.0723 -1.0000 -1.0000 4209080 1572727344.80 1.9608 1.9627 407.6854 408.1550 0.0723 -1.0000 -1.0000 4209142 1572727344.90 1.9601 1.9620 407.7384 408.2087 0.0724 -1.0000 -1.0000 4209173 1572727345.00 1.9603 1.9622 407.7221 408.1917 0.0722 -1.0000 -1.0000 4209236 1572727345.10 1.9600 1.9619 407.7750 408.2453 0.0723 -1.0000 -1.0000 4209501 1572727345.20 1.9599 1.9618 407.7179 408.1876 0.0723 -1.0000 -1.0000 4209564 1572727345.30 1.9600 1.9619 407.7315 408.2013 0.0723 -1.0000 -1.0000 4209595 1572727345.40 1.9616 1.9634 407.6931 408.1640 0.0725 -1.0000 -1.0000 4209658 1572727345.50 1.9605 1.9623 407.7377 408.2081 0.0723 -1.0000 -1.0000 4209705 1572727345.60 1.9609 1.9628 407.6990 408.1685 0.0723 -1.0000 -1.0000 4210267 1572727345.70 1.9610 1.9629 407.7714 408.2414 0.0723 -1.0000 -1.0000 4210330 1572727345.80 1.9605 1.9624 407.8940 408.3647 0.0725 -1.0000 -1.0000 4210377 1572727345.90 1.9600 1.9618 407.8785 408.3483 0.0723 -1.0000 -1.0000 4210424 1572727346.00 1.9596 1.9615 407.9588 408.4298 0.0724 -1.0000 -1.0000 4210471 1572727346.10 1.9604 1.9623 407.8688 408.3388 0.0723 -1.0000 -1.0000 4210736 1572727346.20 1.9603 1.9622 407.8886 408.3596 0.0724 -1.0000 -1.0000 4210783 1572727346.30 1.9610 1.9629 407.8025 408.2725 0.0723 -1.0000 -1.0000 4210830 1572727346.40 1.9602 1.9621 407.8518 408.3230 0.0725 -1.0000 -1.0000 4210877 1572727346.50 1.9610 1.9628 407.8084 408.2792 0.0724 -1.0000 -1.0000 4210939 1572727346.60 1.9610 1.9629 407.7180 408.1884 0.0724 -1.0000 -1.0000 4211095 1572727346.70 1.9606 1.9625 407.7065 408.1771 0.0724 -1.0000 -1.0000 4211142 1572727346.80 1.9607 1.9625 407.7111 408.1812 0.0723 -1.0000 -1.0000 4211189 1572727346.90 1.9607 1.9626 407.7253 408.1956 0.0724 -1.0000 -1.0000 4211236 1572727347.00 1.9608 1.9627 407.7969 408.2668 0.0723 -1.0000 -1.0000 4211283 1572727347.10 1.9600 1.9619 407.8281 408.2973 0.0722 -1.0000 -1.0000 4211345 1572727347.20 1.9602 1.9620 407.8340 408.3048 0.0725 -1.0000 -1.0000 4211611 1572727347.30 1.9598 1.9616 407.9296 408.4002 0.0723 -1.0000 -1.0000 4211658 1572727347.40 1.9599 1.9617 407.8828 408.3532 0.0724 -1.0000 -1.0000 4211705 1572727347.50 1.9603 1.9622 407.9325 408.4030 0.0723 -1.0000 -1.0000 4211751 1572727347.60 1.9604 1.9623 407.9165 408.3865 0.0723 -1.0000 -1.0000 4211798 1572727347.70 1.9607 1.9626 407.7897 408.2599 0.0723 -1.0000 -1.0000 4212392 1572727347.80 1.9594 1.9613 407.8115 408.2816 0.0724 -1.0000 -1.0000 4212439 1572727347.90 1.9602 1.9620 407.8790 408.3501 0.0724 -1.0000 -1.0000 4212486 1572727348.00 1.9609 1.9627 407.8335 408.3036 0.0723 -1.0000 -1.0000 4212533 1572727348.10 1.9607 1.9626 407.7944 408.2647 0.0723 -1.0000 -1.0000 4212580 1572727348.20 1.9604 1.9622 407.7099 408.1800 0.0723 -1.0000 -1.0000 4212642 1572727348.30 1.9606 1.9624 407.6746 408.1446 0.0723 -1.0000 -1.0000 4212674 1572727348.40 1.9607 1.9625 407.6593 408.1287 0.0723 -1.0000 -1.0000 4212736 1572727348.50 1.9602 1.9620 407.6862 408.1570 0.0724 -1.0000 -1.0000 4212783 1572727348.60 1.9606 1.9625 407.7116 408.1821 0.0724 -1.0000 -1.0000 4212830 1572727348.70 1.9599 1.9618 407.8370 408.3077 0.0724 -1.0000 -1.0000 4212877 1572727348.80 1.9599 1.9617 407.7727 408.2426 0.0723 -1.0000 -1.0000 4212924 1572727348.90 1.9596 1.9615 407.8460 408.3164 0.0724 -1.0000 -1.0000 4212971 1572727349.00 1.9596 1.9615 407.8518 408.3238 0.0726 -1.0000 -1.0000 4213017 1572727349.10 1.9600 1.9618 407.8824 408.3528 0.0724 -1.0000 -1.0000 4213080 1572727349.20 1.9608 1.9627 407.8242 408.2952 0.0724 -1.0000 -1.0000 4213845 1572727349.30 1.9606 1.9624 407.7559 408.2257 0.0723 -1.0000 -1.0000 4213892 1572727349.40 1.9605 1.9624 407.8046 408.2752 0.0724 -1.0000 -1.0000 4213939 1572727349.50 1.9599 1.9618 407.7356 408.2057 0.0723 -1.0000 -1.0000 4213986 1572727349.60 1.9601 1.9619 407.8168 408.2873 0.0725 -1.0000 -1.0000 4214033 1572727349.70 1.9605 1.9623 407.7227 408.1931 0.0723 -1.0000 -1.0000 4214080 1572727349.80 1.9611 1.9629 407.7914 408.2611 0.0723 -1.0000 -1.0000 4214142 1572727349.90 1.9615 1.9634 407.7023 408.1725 0.0724 -1.0000 -1.0000 4214173 1572727350.00 1.9607 1.9626 407.7098 408.1800 0.0724 -1.0000 -1.0000 4214221 1572727350.10 1.9605 1.9623 407.7091 408.1794 0.0724 -1.0000 -1.0000 4214283 1572727350.20 1.9607 1.9626 407.6549 408.1250 0.0723 -1.0000 -1.0000 4214548 1572727350.30 1.9604 1.9622 407.7645 408.2347 0.0723 -1.0000 -1.0000 4214595 1572727350.40 1.9599 1.9618 407.9361 408.4062 0.0724 -1.0000 -1.0000 4214642 1572727350.50 1.9600 1.9618 407.8746 408.3448 0.0723 -1.0000 -1.0000 4214689 1572727350.60 1.9596 1.9614 407.9611 408.4324 0.0724 -1.0000 -1.0000 4214736 1572727350.70 1.9598 1.9617 407.9445 408.4148 0.0723 -1.0000 -1.0000 4215033 1572727350.80 1.9601 1.9620 407.9375 408.4087 0.0725 -1.0000 -1.0000 4215095 1572727350.90 1.9602 1.9621 407.8913 408.3613 0.0723 -1.0000 -1.0000 4215126 1572727351.00 1.9603 1.9621 407.8370 408.3072 0.0723 -1.0000 -1.0000 4215189 1572727351.10 1.9604 1.9623 407.7867 408.2579 0.0725 -1.0000 -1.0000 4215236 1572727351.20 1.9604 1.9623 407.8643 408.3352 0.0724 -1.0000 -1.0000 4215736 1572727351.30 1.9602 1.9621 407.8353 408.3057 0.0724 -1.0000 -1.0000 4215783 1572727351.40 1.9607 1.9625 407.6958 408.1672 0.0725 -1.0000 -1.0000 4215830 1572727351.50 1.9610 1.9629 407.7936 408.2649 0.0725 -1.0000 -1.0000 4215892 1572727351.60 1.9608 1.9627 407.7616 408.2320 0.0723 -1.0000 -1.0000 4215923 1572727351.70 1.9605 1.9624 407.7718 408.2423 0.0724 -1.0000 -1.0000 4215986 1572727351.80 1.9599 1.9618 407.7144 408.1852 0.0724 -1.0000 -1.0000 4216580 1572727351.90 1.9605 1.9623 407.7813 408.2506 0.0722 -1.0000 -1.0000 4216626 1572727352.00 1.9607 1.9625 407.7854 408.2558 0.0723 -1.0000 -1.0000 4216674 1572727352.10 1.9605 1.9624 407.8557 408.3263 0.0724 -1.0000 -1.0000 4216721 1572727352.20 1.9608 1.9626 407.7353 408.2059 0.0724 -1.0000 -1.0000 4216799 1572727352.30 1.9607 1.9625 407.8109 408.2812 0.0723 -1.0000 -1.0000 4216830 1572727352.40 1.9606 1.9625 407.7987 408.2696 0.0724 -1.0000 -1.0000 4216892 1572727352.50 1.9604 1.9623 407.9284 408.3986 0.0724 -1.0000 -1.0000 4216939 1572727352.60 1.9601 1.9620 407.9163 408.3877 0.0724 -1.0000 -1.0000 4216986 1572727352.70 1.9600 1.9619 407.9200 408.3904 0.0723 -1.0000 -1.0000 4217033 1572727352.80 1.9604 1.9623 407.8673 408.3376 0.0724 -1.0000 -1.0000 4217251 1572727352.90 1.9604 1.9623 407.8243 408.2953 0.0724 -1.0000 -1.0000 4217298 1572727353.00 1.9602 1.9620 407.8699 408.3417 0.0726 -1.0000 -1.0000 4217361 1572727353.10 1.9606 1.9624 407.8098 408.2807 0.0725 -1.0000 -1.0000 4217408 1572727353.20 1.9608 1.9626 407.7883 408.2595 0.0725 -1.0000 -1.0000 4217455 1572727353.30 1.9610 1.9629 407.7674 408.2374 0.0723 -1.0000 -1.0000 4217501 1572727353.40 1.9613 1.9632 407.7760 408.2468 0.0725 -1.0000 -1.0000 4217564 1572727353.50 1.9617 1.9636 407.7616 408.2325 0.0724 -1.0000 -1.0000 4217611 1572727353.60 1.9611 1.9630 407.7294 408.2004 0.0725 -1.0000 -1.0000 4217642 1572727353.70 1.9608 1.9627 407.7170 408.1878 0.0724 -1.0000 -1.0000 4217705 1572727353.80 1.9605 1.9624 407.7129 408.1834 0.0724 -1.0000 -1.0000 4218267 1572727353.90 1.9607 1.9625 407.7337 408.2041 0.0724 -1.0000 -1.0000 4218314 1572727354.00 1.9606 1.9624 407.7653 408.2359 0.0725 -1.0000 -1.0000 4218361 1572727354.10 1.9608 1.9626 407.7603 408.2309 0.0724 -1.0000 -1.0000 4218424 1572727354.20 1.9602 1.9620 407.7683 408.2386 0.0724 -1.0000 -1.0000 4218471 1572727354.30 1.9602 1.9621 407.7621 408.2325 0.0723 -1.0000 -1.0000 4218783 1572727354.40 1.9599 1.9617 407.8036 408.2736 0.0723 -1.0000 -1.0000 4218830 1572727354.50 1.9598 1.9616 407.8885 408.3595 0.0724 -1.0000 -1.0000 4218877 1572727354.60 1.9605 1.9623 407.7809 408.2530 0.0727 -1.0000 -1.0000 4219189 1572727354.70 1.9603 1.9621 407.8728 408.3432 0.0723 -1.0000 -1.0000 4219236 1572727354.80 1.9601 1.9620 407.8546 408.3250 0.0724 -1.0000 -1.0000 4219298 1572727354.90 1.9602 1.9620 407.8637 408.3338 0.0722 -1.0000 -1.0000 4219330 1572727355.00 1.9603 1.9622 407.7518 408.2217 0.0724 -1.0000 -1.0000 4219392 1572727355.10 1.9608 1.9627 407.7098 408.1811 0.0726 -1.0000 -1.0000 4219439 1572727355.20 1.9609 1.9627 407.7415 408.2126 0.0724 -1.0000 -1.0000 4219486 1572727355.30 1.9607 1.9625 407.7357 408.2068 0.0725 -1.0000 -1.0000 4219533 1572727355.40 1.9605 1.9624 407.7280 408.1986 0.0724 -1.0000 -1.0000 4220361 1572727355.50 1.9607 1.9626 407.7062 408.1775 0.0726 -1.0000 -1.0000 4220408 1572727355.60 1.9606 1.9624 407.7969 408.2676 0.0724 -1.0000 -1.0000 4220455 1572727355.70 1.9607 1.9626 407.6685 408.1386 0.0723 -1.0000 -1.0000 4220501 1572727355.80 1.9599 1.9618 407.7926 408.2632 0.0724 -1.0000 -1.0000 4220564 1572727355.90 1.9597 1.9615 407.8399 408.3094 0.0723 -1.0000 -1.0000 4220595 1572727356.00 1.9594 1.9613 407.8777 408.3486 0.0724 -1.0000 -1.0000 4220658 1572727356.10 1.9599 1.9618 407.8639 408.3350 0.0725 -1.0000 -1.0000 4220705 1572727356.20 1.9598 1.9616 407.8780 408.3494 0.0725 -1.0000 -1.0000 4220752 1572727356.30 1.9600 1.9619 407.8811 408.3515 0.0723 -1.0000 -1.0000 4220799 1572727356.40 1.9604 1.9623 407.8082 408.2792 0.0725 -1.0000 -1.0000 4221111 1572727356.50 1.9596 1.9615 407.8740 408.3453 0.0725 -1.0000 -1.0000 4221158 1572727356.60 1.9598 1.9617 407.8529 408.3233 0.0723 -1.0000 -1.0000 4221205 1572727356.70 1.9599 1.9618 407.8467 408.3183 0.0725 -1.0000 -1.0000 4221251 1572727356.80 1.9600 1.9618 407.9150 408.3863 0.0725 -1.0000 -1.0000 4221314 1572727356.90 1.9600 1.9619 407.7802 408.2515 0.0725 -1.0000 -1.0000 4221517 1572727357.00 1.9609 1.9628 407.7305 408.2015 0.0726 -1.0000 -1.0000 4221564 1572727357.10 1.9616 1.9635 407.7189 408.1913 0.0726 -1.0000 -1.0000 4221626 1572727357.20 1.9603 1.9622 407.6806 408.1519 0.0725 -1.0000 -1.0000 4221673 1572727357.30 1.9603 1.9622 407.7677 408.2378 0.0724 -1.0000 -1.0000 4221720 1572727357.40 1.9599 1.9617 407.7218 408.1923 0.0724 -1.0000 -1.0000 4221783 1572727357.50 1.9605 1.9623 407.6815 408.1523 0.0724 -1.0000 -1.0000 4221830 1572727357.60 1.9602 1.9620 407.7713 408.2413 0.0724 -1.0000 -1.0000 4221877 1572727357.70 1.9603 1.9622 407.8374 408.3080 0.0724 -1.0000 -1.0000 4221923 1572727357.80 1.9606 1.9625 407.7357 408.2072 0.0725 -1.0000 -1.0000 4221986 1572727357.90 1.9600 1.9619 407.8894 408.3601 0.0724 -1.0000 -1.0000 4222299 1572727358.00 1.9606 1.9625 407.8912 408.3617 0.0723 -1.0000 -1.0000 4222345 1572727358.10 1.9604 1.9623 407.9022 408.3728 0.0724 -1.0000 -1.0000 4222408 1572727358.20 1.9605 1.9624 407.8302 408.3017 0.0725 -1.0000 -1.0000 4222455 1572727358.30 1.9601 1.9619 407.8193 408.2909 0.0725 -1.0000 -1.0000 4222501 1572727358.40 1.9611 1.9630 407.8285 408.3005 0.0725 -1.0000 -1.0000 4223267 1572727358.50 1.9610 1.9629 407.7698 408.2399 0.0724 -1.0000 -1.0000 4223330 1572727358.60 1.9608 1.9627 407.7859 408.2568 0.0724 -1.0000 -1.0000 4223361 1572727358.70 1.9607 1.9626 407.7446 408.2151 0.0724 -1.0000 -1.0000 4223423 1572727358.80 1.9606 1.9624 407.7114 408.1823 0.0725 -1.0000 -1.0000 4223470 1572727358.90 1.9607 1.9626 407.6762 408.1475 0.0725 -1.0000 -1.0000 4223517 1572727359.00 1.9607 1.9626 407.7246 408.1957 0.0725 -1.0000 -1.0000 4223564 1572727359.10 1.9605 1.9624 407.7565 408.2279 0.0725 -1.0000 -1.0000 4223611 1572727359.20 1.9600 1.9618 407.7644 408.2357 0.0725 -1.0000 -1.0000 4223673 1572727359.30 1.9602 1.9620 407.7132 408.1844 0.0725 -1.0000 -1.0000 4223705 1572727359.40 1.9601 1.9620 407.7282 408.1995 0.0725 -1.0000 -1.0000 4223767 1572727359.50 1.9601 1.9620 407.7845 408.2563 0.0726 -1.0000 -1.0000 4224033 1572727359.60 1.9598 1.9617 407.9349 408.4059 0.0724 -1.0000 -1.0000 4224080 1572727359.70 1.9604 1.9622 407.8949 408.3657 0.0724 -1.0000 -1.0000 4224126 1572727359.80 1.9608 1.9626 407.8796 408.3511 0.0725 -1.0000 -1.0000 4224189 1572727359.90 1.9605 1.9624 407.8681 408.3383 0.0723 -1.0000 -1.0000 4224221 1572727360.00 1.9604 1.9623 407.8644 408.3364 0.0727 -1.0000 -1.0000 4224533 1572727360.10 1.9610 1.9629 407.8026 408.2754 0.0727 -1.0000 -1.0000 4224580 1572727360.20 1.9601 1.9620 407.7848 408.2560 0.0724 -1.0000 -1.0000 4224642 1572727360.30 1.9607 1.9626 407.6979 408.1690 0.0725 -1.0000 -1.0000 4224674 1572727360.40 1.9611 1.9629 407.7701 408.2422 0.0725 -1.0000 -1.0000 4224736 1572727360.50 1.9611 1.9630 407.6917 408.1621 0.0725 -1.0000 -1.0000 4225798 1572727360.60 1.9609 1.9628 407.6680 408.1388 0.0724 -1.0000 -1.0000 4225845 1572727360.70 1.9613 1.9632 407.6865 408.1577 0.0725 -1.0000 -1.0000 4225892 1572727360.80 1.9605 1.9624 407.7151 408.1862 0.0725 -1.0000 -1.0000 4225955 1572727360.90 1.9611 1.9630 407.6654 408.1360 0.0724 -1.0000 -1.0000 4225986 1572727361.00 1.9611 1.9629 407.7964 408.2670 0.0724 -1.0000 -1.0000 4226048 1572727361.10 1.9608 1.9627 407.8164 408.2880 0.0726 -1.0000 -1.0000 4226095 1572727361.20 1.9605 1.9623 407.7170 408.1872 0.0724 -1.0000 -1.0000 4226142 1572727361.30 1.9611 1.9629 407.8335 408.3043 0.0725 -1.0000 -1.0000 4226189 1572727361.40 1.9603 1.9622 407.8896 408.3607 0.0724 -1.0000 -1.0000 4226251 1572727361.50 1.9600 1.9618 407.8816 408.3533 0.0725 -1.0000 -1.0000 4226299 1572727361.60 1.9606 1.9625 407.8447 408.3155 0.0724 -1.0000 -1.0000 4226345 1572727361.70 1.9611 1.9629 407.7906 408.2617 0.0725 -1.0000 -1.0000 4226392 1572727361.80 1.9610 1.9628 407.7919 408.2615 0.0723 -1.0000 -1.0000 4226439 1572727361.90 1.9616 1.9635 407.8075 408.2781 0.0724 -1.0000 -1.0000 4226486 1572727362.00 1.9611 1.9629 407.7964 408.2672 0.0725 -1.0000 -1.0000 4226533 1572727362.10 1.9612 1.9630 407.7595 408.2314 0.0725 -1.0000 -1.0000 4226595 1572727362.20 1.9613 1.9632 407.7142 408.1857 0.0726 -1.0000 -1.0000 4226642 1572727362.30 1.9610 1.9628 407.7399 408.2101 0.0724 -1.0000 -1.0000 4226689 1572727362.40 1.9612 1.9630 407.6892 408.1599 0.0725 -1.0000 -1.0000 4226736 1572727362.50 1.9616 1.9635 407.7129 408.1840 0.0725 -1.0000 -1.0000 4226783 1572727362.60 1.9612 1.9630 407.7360 408.2063 0.0724 -1.0000 -1.0000 4227126 1572727362.70 1.9613 1.9632 407.7184 408.1904 0.0726 -1.0000 -1.0000 4227173 1572727362.80 1.9608 1.9627 407.7843 408.2564 0.0727 -1.0000 -1.0000 4227236 1572727362.90 1.9608 1.9627 407.7922 408.2640 0.0725 -1.0000 -1.0000 4227267 1572727363.00 1.9604 1.9623 407.7546 408.2250 0.0723 -1.0000 -1.0000 4227330 1572727363.10 1.9612 1.9631 407.8074 408.2785 0.0725 -1.0000 -1.0000 4227548 1572727363.20 1.9611 1.9629 407.8269 408.2982 0.0725 -1.0000 -1.0000 4227626 1572727363.30 1.9609 1.9627 407.9332 408.4037 0.0723 -1.0000 -1.0000 4227673 1572727363.40 1.9604 1.9622 407.9154 408.3862 0.0724 -1.0000 -1.0000 4227720 1572727363.50 1.9610 1.9628 407.9062 408.3781 0.0726 -1.0000 -1.0000 4227783 1572727363.60 1.9609 1.9627 407.8830 408.3549 0.0725 -1.0000 -1.0000 4228080 1572727363.70 1.9604 1.9623 407.8809 408.3528 0.0726 -1.0000 -1.0000 4228142 1572727363.80 1.9612 1.9630 407.8563 408.3278 0.0725 -1.0000 -1.0000 4228189 1572727363.90 1.9607 1.9626 407.7624 408.2326 0.0723 -1.0000 -1.0000 4228236 1572727364.00 1.9610 1.9629 407.7701 408.2411 0.0725 -1.0000 -1.0000 4228283 1572727364.10 1.9611 1.9630 407.7273 408.1981 0.0725 -1.0000 -1.0000 4228658 1572727364.20 1.9606 1.9625 407.7394 408.2108 0.0725 -1.0000 -1.0000 4228705 1572727364.30 1.9613 1.9631 407.8222 408.2932 0.0724 -1.0000 -1.0000 4228751 1572727364.40 1.9604 1.9622 407.7571 408.2274 0.0723 -1.0000 -1.0000 4228799 1572727364.50 1.9610 1.9628 407.6983 408.1694 0.0725 -1.0000 -1.0000 4228861 1572727364.60 1.9605 1.9623 407.7978 408.2680 0.0723 -1.0000 -1.0000 4229111 1572727364.70 1.9604 1.9622 407.8857 408.3562 0.0724 -1.0000 -1.0000 4229205 1572727364.80 1.9603 1.9622 407.7691 408.2392 0.0723 -1.0000 -1.0000 4229267 1572727364.90 1.9605 1.9624 407.8483 408.3205 0.0726 -1.0000 -1.0000 4229298 1572727365.00 1.9608 1.9627 407.9068 408.3785 0.0725 -1.0000 -1.0000 4229361 1572727365.10 1.9599 1.9617 407.8767 408.3476 0.0724 -1.0000 -1.0000 4229767 1572727365.20 1.9596 1.9614 407.9437 408.4146 0.0725 -1.0000 -1.0000 4229814 1572727365.30 1.9604 1.9623 407.9063 408.3771 0.0723 -1.0000 -1.0000 4229861 1572727365.40 1.9600 1.9618 407.8801 408.3516 0.0725 -1.0000 -1.0000 4229908 1572727365.50 1.9603 1.9622 407.8989 408.3699 0.0724 -1.0000 -1.0000 4229970 1572727365.60 1.9602 1.9621 407.8729 408.3438 0.0724 -1.0000 -1.0000 4230267 1572727365.70 1.9604 1.9622 407.8564 408.3273 0.0725 -1.0000 -1.0000 4230330 1572727365.80 1.9606 1.9625 407.7886 408.2606 0.0725 -1.0000 -1.0000 4230377 1572727365.90 1.9607 1.9626 407.7804 408.2512 0.0725 -1.0000 -1.0000 4230408 1572727366.00 1.9609 1.9628 407.7621 408.2324 0.0724 -1.0000 -1.0000 4230471 1572727366.10 1.9609 1.9628 407.6545 408.1252 0.0725 -1.0000 -1.0000 4230783 1572727366.20 1.9610 1.9629 407.7528 408.2240 0.0725 -1.0000 -1.0000 4230830 1572727366.30 1.9606 1.9625 407.6188 408.0876 0.0722 -1.0000 -1.0000 4230877 1572727366.40 1.9607 1.9626 407.6969 408.1672 0.0724 -1.0000 -1.0000 4230923 1572727366.50 1.9601 1.9620 407.6833 408.1535 0.0723 -1.0000 -1.0000 4230986 1572727366.60 1.9601 1.9619 407.7426 408.2129 0.0724 -1.0000 -1.0000 4231017 1572727366.70 1.9608 1.9627 407.6853 408.1557 0.0724 -1.0000 -1.0000 4231283 1572727366.80 1.9608 1.9627 407.7342 408.2051 0.0724 -1.0000 -1.0000 4231330 1572727366.90 1.9603 1.9622 407.8157 408.2864 0.0724 -1.0000 -1.0000 4231377 1572727367.00 1.9595 1.9613 407.8879 408.3578 0.0723 -1.0000 -1.0000 4231423 1572727367.10 1.9602 1.9620 407.8827 408.3537 0.0724 -1.0000 -1.0000 4231486 1572727367.20 1.9604 1.9622 407.8821 408.3524 0.0723 -1.0000 -1.0000 4231533 1572727367.30 1.9595 1.9614 407.9067 408.3780 0.0726 -1.0000 -1.0000 4231564 1572727367.40 1.9602 1.9621 407.8477 408.3192 0.0725 -1.0000 -1.0000 4231626 1572727367.50 1.9604 1.9622 407.7960 408.2669 0.0725 -1.0000 -1.0000 4231673 1572727367.60 1.9598 1.9617 407.8416 408.3127 0.0724 -1.0000 -1.0000 4231720 1572727367.70 1.9605 1.9623 407.8161 408.2887 0.0726 -1.0000 -1.0000 4232548 1572727367.80 1.9607 1.9626 407.7501 408.2210 0.0725 -1.0000 -1.0000 4232595 1572727367.90 1.9608 1.9627 407.7363 408.2066 0.0723 -1.0000 -1.0000 4232642 1572727368.00 1.9607 1.9626 407.7422 408.2128 0.0724 -1.0000 -1.0000 4232689 1572727368.10 1.9606 1.9625 407.7565 408.2277 0.0725 -1.0000 -1.0000 4232736 1572727368.20 1.9604 1.9623 407.7464 408.2169 0.0723 -1.0000 -1.0000 4232799 1572727368.30 1.9602 1.9621 407.7066 408.1779 0.0726 -1.0000 -1.0000 4232830 1572727368.40 1.9596 1.9614 407.7576 408.2295 0.0726 -1.0000 -1.0000 4232892 1572727368.50 1.9603 1.9622 407.7234 408.1946 0.0725 -1.0000 -1.0000 4232939 1572727368.60 1.9597 1.9616 407.7729 408.2435 0.0725 -1.0000 -1.0000 4232986 1572727368.70 1.9593 1.9612 407.8549 408.3267 0.0725 -1.0000 -1.0000 4233033 1572727368.80 1.9600 1.9619 407.8950 408.3658 0.0724 -1.0000 -1.0000 4233080 1572727368.90 1.9606 1.9625 407.8711 408.3424 0.0724 -1.0000 -1.0000 4233126 1572727369.00 1.9597 1.9616 407.8869 408.3571 0.0723 -1.0000 -1.0000 4233173 1572727369.10 1.9605 1.9623 407.8004 408.2713 0.0725 -1.0000 -1.0000 4233236 1572727369.20 1.9608 1.9626 407.7319 408.2027 0.0724 -1.0000 -1.0000 4233283 1572727369.30 1.9615 1.9634 407.6802 408.1504 0.0724 -1.0000 -1.0000 4233533 1572727369.40 1.9609 1.9627 407.6865 408.1574 0.0725 -1.0000 -1.0000 4233595 1572727369.50 1.9608 1.9626 407.6755 408.1473 0.0725 -1.0000 -1.0000 4233642 1572727369.60 1.9603 1.9621 407.6855 408.1560 0.0724 -1.0000 -1.0000 4233689 1572727369.70 1.9604 1.9622 407.7594 408.2297 0.0724 -1.0000 -1.0000 4233736 1572727369.80 1.9600 1.9619 407.7369 408.2072 0.0723 -1.0000 -1.0000 4234064 1572727369.90 1.9613 1.9631 407.7018 408.1723 0.0724 -1.0000 -1.0000 4234111 1572727370.00 1.9605 1.9624 407.7787 408.2499 0.0725 -1.0000 -1.0000 4234158 1572727370.10 1.9602 1.9620 407.8252 408.2959 0.0724 -1.0000 -1.0000 4234205 1572727370.20 1.9601 1.9619 407.7314 408.2024 0.0725 -1.0000 -1.0000 4234267 1572727370.30 1.9608 1.9627 407.7930 408.2635 0.0724 -1.0000 -1.0000 4234767 1572727370.40 1.9607 1.9625 407.7652 408.2368 0.0725 -1.0000 -1.0000 4234814 1572727370.50 1.9605 1.9624 407.7163 408.1865 0.0723 -1.0000 -1.0000 4234877 1572727370.60 1.9604 1.9623 407.6396 408.1104 0.0725 -1.0000 -1.0000 4234908 1572727370.70 1.9607 1.9626 407.7079 408.1785 0.0725 -1.0000 -1.0000 4234971 1572727370.80 1.9609 1.9628 407.7890 408.2611 0.0727 -1.0000 -1.0000 4235314 1572727370.90 1.9606 1.9624 407.6343 408.1050 0.0724 -1.0000 -1.0000 4235361 1572727371.00 1.9610 1.9628 407.7629 408.2338 0.0725 -1.0000 -1.0000 4235408 1572727371.10 1.9608 1.9626 407.8136 408.2851 0.0726 -1.0000 -1.0000 4235455 1572727371.20 1.9609 1.9627 407.8265 408.2970 0.0724 -1.0000 -1.0000 4235517 1572727371.30 1.9606 1.9625 407.8638 408.3351 0.0725 -1.0000 -1.0000 4235783 1572727371.40 1.9604 1.9623 407.8754 408.3456 0.0722 -1.0000 -1.0000 4235830 1572727371.50 1.9604 1.9623 407.8706 408.3410 0.0724 -1.0000 -1.0000 4235892 1572727371.60 1.9598 1.9617 407.8455 408.3166 0.0724 -1.0000 -1.0000 4235923 1572727371.70 1.9604 1.9623 407.9059 408.3764 0.0724 -1.0000 -1.0000 4235970 1572727371.80 1.9594 1.9613 407.9057 408.3764 0.0724 -1.0000 -1.0000 4236298 1572727371.90 1.9599 1.9617 407.9150 408.3853 0.0723 -1.0000 -1.0000 4236345 1572727372.00 1.9601 1.9619 407.9093 408.3792 0.0723 -1.0000 -1.0000 4236392 1572727372.10 1.9601 1.9620 407.9144 408.3856 0.0725 -1.0000 -1.0000 4236455 1572727372.20 1.9605 1.9624 407.8795 408.3510 0.0725 -1.0000 -1.0000 4236501 1572727372.30 1.9600 1.9619 407.8757 408.3473 0.0726 -1.0000 -1.0000 4236533 1572727372.40 1.9611 1.9630 407.8715 408.3435 0.0726 -1.0000 -1.0000 4236783 1572727372.50 1.9610 1.9628 407.7638 408.2354 0.0725 -1.0000 -1.0000 4236845 1572727372.60 1.9613 1.9632 407.6969 408.1680 0.0725 -1.0000 -1.0000 4236877 1572727372.70 1.9606 1.9625 407.7762 408.2475 0.0725 -1.0000 -1.0000 4236939 1572727372.80 1.9609 1.9627 407.6909 408.1614 0.0724 -1.0000 -1.0000 4236986 1572727372.90 1.9608 1.9627 407.6867 408.1576 0.0725 -1.0000 -1.0000 4237314 1572727373.00 1.9604 1.9622 407.7711 408.2423 0.0725 -1.0000 -1.0000 4237361 1572727373.10 1.9609 1.9628 407.7893 408.2588 0.0723 -1.0000 -1.0000 4237408 1572727373.20 1.9605 1.9624 407.7356 408.2058 0.0723 -1.0000 -1.0000 4237455 1572727373.30 1.9605 1.9623 407.8665 408.3367 0.0723 -1.0000 -1.0000 4237501 1572727373.40 1.9607 1.9626 407.8356 408.3068 0.0725 -1.0000 -1.0000 4238048 1572727373.50 1.9606 1.9625 407.8546 408.3253 0.0724 -1.0000 -1.0000 4238095 1572727373.60 1.9599 1.9618 407.8874 408.3583 0.0724 -1.0000 -1.0000 4238142 1572727373.70 1.9600 1.9619 407.9006 408.3713 0.0724 -1.0000 -1.0000 4238189 1572727373.80 1.9605 1.9624 407.8595 408.3314 0.0726 -1.0000 -1.0000 4238251 1572727373.90 1.9600 1.9619 407.8775 408.3497 0.0726 -1.0000 -1.0000 4238408 1572727374.00 1.9605 1.9623 407.8302 408.3006 0.0724 -1.0000 -1.0000 4238455 1572727374.10 1.9593 1.9612 407.8761 408.3472 0.0724 -1.0000 -1.0000 4238517 1572727374.20 1.9601 1.9620 407.8524 408.3229 0.0723 -1.0000 -1.0000 4238564 1572727374.30 1.9605 1.9624 407.8509 408.3210 0.0724 -1.0000 -1.0000 4238611 1572727374.40 1.9609 1.9627 407.7663 408.2367 0.0723 -1.0000 -1.0000 4238861 1572727374.50 1.9613 1.9632 407.7459 408.2161 0.0723 -1.0000 -1.0000 4238923 1572727374.60 1.9606 1.9625 407.7876 408.2577 0.0723 -1.0000 -1.0000 4238955 1572727374.70 1.9602 1.9620 407.8123 408.2830 0.0725 -1.0000 -1.0000 4239017 1572727374.80 1.9611 1.9630 407.8713 408.3419 0.0724 -1.0000 -1.0000 4239173 1572727374.90 1.9608 1.9626 407.8668 408.3372 0.0723 -1.0000 -1.0000 4239408 1572727375.00 1.9597 1.9616 407.9525 408.4230 0.0724 -1.0000 -1.0000 4239455 1572727375.10 1.9603 1.9622 407.9488 408.4205 0.0725 -1.0000 -1.0000 4239517 1572727375.20 1.9596 1.9614 407.9426 408.4134 0.0725 -1.0000 -1.0000 4239564 1572727375.30 1.9597 1.9616 407.9094 408.3798 0.0723 -1.0000 -1.0000 4239611 1572727375.40 1.9603 1.9621 407.8950 408.3658 0.0724 -1.0000 -1.0000 4239658 1572727375.50 1.9603 1.9621 407.8289 408.2996 0.0724 -1.0000 -1.0000 4239705 1572727375.60 1.9604 1.9622 407.9922 408.4631 0.0724 -1.0000 -1.0000 4239751 1572727375.70 1.9604 1.9623 407.8794 408.3499 0.0724 -1.0000 -1.0000 4239798 1572727375.80 1.9614 1.9633 407.7480 408.2188 0.0725 -1.0000 -1.0000 4239861 1572727375.90 1.9611 1.9629 407.7222 408.1925 0.0723 -1.0000 -1.0000 4240111 1572727376.00 1.9615 1.9633 407.8326 408.3026 0.0724 -1.0000 -1.0000 4240158 1572727376.10 1.9615 1.9634 407.8092 408.2803 0.0725 -1.0000 -1.0000 4240205 1572727376.20 1.9613 1.9632 407.8243 408.2952 0.0725 -1.0000 -1.0000 4240267 1572727376.30 1.9609 1.9628 407.7651 408.2359 0.0724 -1.0000 -1.0000 4240314 1572727376.40 1.9610 1.9629 407.7944 408.2645 0.0723 -1.0000 -1.0000 4240361 1572727376.50 1.9616 1.9635 407.7871 408.2574 0.0723 -1.0000 -1.0000 4240611 1572727376.60 1.9604 1.9622 407.8031 408.2731 0.0724 -1.0000 -1.0000 4240658 1572727376.70 1.9611 1.9629 407.8272 408.2982 0.0725 -1.0000 -1.0000 4240705 1572727376.80 1.9606 1.9625 407.7917 408.2625 0.0724 -1.0000 -1.0000 4240767 1572727376.90 1.9601 1.9619 407.9519 408.4226 0.0724 -1.0000 -1.0000 4240799 1572727377.00 1.9600 1.9618 407.9152 408.3862 0.0724 -1.0000 -1.0000 4241361 1572727377.10 1.9603 1.9621 407.8872 408.3576 0.0723 -1.0000 -1.0000 4241423 1572727377.20 1.9606 1.9625 408.0130 408.4839 0.0724 -1.0000 -1.0000 4241470 1572727377.30 1.9600 1.9618 407.9643 408.4334 0.0722 -1.0000 -1.0000 4241517 1572727377.40 1.9603 1.9622 407.9131 408.3832 0.0723 -1.0000 -1.0000 4241564 1572727377.50 1.9603 1.9622 408.0001 408.4717 0.0725 -1.0000 -1.0000 4242033 1572727377.60 1.9602 1.9620 407.9866 408.4583 0.0725 -1.0000 -1.0000 4242064 1572727377.70 1.9604 1.9622 407.9721 408.4424 0.0723 -1.0000 -1.0000 4242126 1572727377.80 1.9602 1.9621 407.9720 408.4432 0.0724 -1.0000 -1.0000 4242174 1572727377.90 1.9608 1.9626 407.8242 408.2939 0.0724 -1.0000 -1.0000 4242221 1572727378.00 1.9612 1.9630 407.7149 408.1851 0.0722 -1.0000 -1.0000 4242564 1572727378.10 1.9610 1.9629 407.7335 408.2035 0.0723 -1.0000 -1.0000 4242626 1572727378.20 1.9607 1.9626 407.7983 408.2680 0.0723 -1.0000 -1.0000 4242674 1572727378.30 1.9608 1.9626 407.7395 408.2096 0.0723 -1.0000 -1.0000 4242721 1572727378.40 1.9609 1.9627 407.8175 408.2880 0.0724 -1.0000 -1.0000 4242767 1572727378.50 1.9606 1.9625 407.7931 408.2640 0.0724 -1.0000 -1.0000 4242814 1572727378.60 1.9607 1.9626 407.8578 408.3282 0.0723 -1.0000 -1.0000 4242861 1572727378.70 1.9606 1.9625 407.8993 408.3702 0.0724 -1.0000 -1.0000 4242908 1572727378.80 1.9605 1.9623 407.8552 408.3263 0.0725 -1.0000 -1.0000 4242970 1572727378.90 1.9603 1.9621 407.9160 408.3866 0.0724 -1.0000 -1.0000 4243002 1572727379.00 1.9610 1.9629 407.8830 408.3526 0.0722 -1.0000 -1.0000 4243314 1572727379.10 1.9601 1.9620 407.9615 408.4319 0.0724 -1.0000 -1.0000 4243377 1572727379.20 1.9605 1.9624 407.8672 408.3377 0.0724 -1.0000 -1.0000 4243423 1572727379.30 1.9605 1.9624 407.9028 408.3732 0.0724 -1.0000 -1.0000 4243455 1572727379.40 1.9603 1.9622 407.8465 408.3169 0.0724 -1.0000 -1.0000 4243517 1572727379.50 1.9605 1.9624 407.8529 408.3238 0.0724 -1.0000 -1.0000 4243877 1572727379.60 1.9599 1.9618 407.9129 408.3838 0.0725 -1.0000 -1.0000 4243908 1572727379.70 1.9601 1.9619 407.9130 408.3846 0.0725 -1.0000 -1.0000 4243970 1572727379.80 1.9609 1.9627 407.9240 408.3955 0.0725 -1.0000 -1.0000 4244017 1572727379.90 1.9608 1.9627 407.8023 408.2731 0.0725 -1.0000 -1.0000 4244064 1572727380.00 1.9610 1.9629 407.8010 408.2718 0.0724 -1.0000 -1.0000 4244548 1572727380.10 1.9608 1.9627 407.8258 408.2977 0.0725 -1.0000 -1.0000 4244595 1572727380.20 1.9604 1.9623 407.7843 408.2550 0.0724 -1.0000 -1.0000 4244658 1572727380.30 1.9605 1.9624 407.7742 408.2443 0.0723 -1.0000 -1.0000 4244689 1572727380.40 1.9607 1.9626 407.7296 408.1999 0.0724 -1.0000 -1.0000 4244736 1572727380.50 1.9603 1.9622 407.7914 408.2618 0.0723 -1.0000 -1.0000 4245173 1572727380.60 1.9603 1.9622 407.8142 408.2840 0.0723 -1.0000 -1.0000 4245220 1572727380.70 1.9606 1.9624 407.8367 408.3074 0.0724 -1.0000 -1.0000 4245267 1572727380.80 1.9607 1.9625 407.8559 408.3270 0.0724 -1.0000 -1.0000 4245330 1572727380.90 1.9602 1.9621 407.8234 408.2950 0.0725 -1.0000 -1.0000 4245361 1572727381.00 1.9606 1.9624 407.8655 408.3363 0.0725 -1.0000 -1.0000 4245423 1572727381.10 1.9602 1.9621 407.9065 408.3777 0.0725 -1.0000 -1.0000 4246033 1572727381.20 1.9603 1.9622 407.8733 408.3442 0.0724 -1.0000 -1.0000 4246080 1572727381.30 1.9597 1.9616 407.8872 408.3578 0.0725 -1.0000 -1.0000 4246126 1572727381.40 1.9604 1.9622 407.8952 408.3667 0.0725 -1.0000 -1.0000 4246174 1572727381.50 1.9607 1.9626 407.9264 408.3984 0.0726 -1.0000 -1.0000 4246236 1572727381.60 1.9599 1.9617 407.9290 408.4008 0.0726 -1.0000 -1.0000 4246408 1572727381.70 1.9603 1.9622 407.8653 408.3369 0.0725 -1.0000 -1.0000 4246455 1572727381.80 1.9607 1.9626 407.8809 408.3519 0.0724 -1.0000 -1.0000 4246517 1572727381.90 1.9606 1.9625 407.8859 408.3571 0.0725 -1.0000 -1.0000 4246548 1572727382.00 1.9608 1.9626 407.8023 408.2722 0.0723 -1.0000 -1.0000 4246611 1572727382.10 1.9605 1.9624 407.8699 408.3412 0.0725 -1.0000 -1.0000 4246658 1572727382.20 1.9606 1.9625 407.8349 408.3064 0.0725 -1.0000 -1.0000 4246705 1572727382.30 1.9609 1.9627 407.7608 408.2311 0.0724 -1.0000 -1.0000 4246751 1572727382.40 1.9611 1.9630 407.6734 408.1438 0.0724 -1.0000 -1.0000 4246814 1572727382.50 1.9614 1.9633 407.7749 408.2461 0.0725 -1.0000 -1.0000 4246861 1572727382.60 1.9613 1.9632 407.7161 408.1869 0.0724 -1.0000 -1.0000 4246908 1572727382.70 1.9605 1.9624 407.7249 408.1956 0.0725 -1.0000 -1.0000 4246955 1572727382.80 1.9609 1.9627 407.8231 408.2937 0.0724 -1.0000 -1.0000 4247002 1572727382.90 1.9611 1.9630 407.7593 408.2310 0.0725 -1.0000 -1.0000 4247048 1572727383.00 1.9605 1.9624 407.6879 408.1580 0.0723 -1.0000 -1.0000 4247095 1572727383.10 1.9604 1.9622 407.7642 408.2344 0.0724 -1.0000 -1.0000 4247517 1572727383.20 1.9604 1.9622 407.8308 408.3019 0.0724 -1.0000 -1.0000 4247564 1572727383.30 1.9606 1.9624 407.7819 408.2525 0.0725 -1.0000 -1.0000 4247611 1572727383.40 1.9601 1.9619 407.8641 408.3342 0.0723 -1.0000 -1.0000 4247658 1572727383.50 1.9609 1.9627 407.8089 408.2793 0.0724 -1.0000 -1.0000 4247720 1572727383.60 1.9612 1.9631 407.9108 408.3817 0.0724 -1.0000 -1.0000 4248126 1572727383.70 1.9611 1.9629 407.9213 408.3924 0.0725 -1.0000 -1.0000 4248189 1572727383.80 1.9623 1.9642 407.7773 408.2486 0.0726 -1.0000 -1.0000 4248236 1572727383.90 1.9606 1.9625 407.7038 408.1751 0.0725 -1.0000 -1.0000 4248283 1572727384.00 1.9608 1.9627 407.8329 408.3036 0.0725 -1.0000 -1.0000 4248330 1572727384.10 1.9605 1.9623 407.8168 408.2881 0.0724 -1.0000 -1.0000 4248658 1572727384.20 1.9609 1.9627 407.7890 408.2597 0.0724 -1.0000 -1.0000 4248705 1572727384.30 1.9608 1.9627 407.7925 408.2631 0.0724 -1.0000 -1.0000 4248751 1572727384.40 1.9610 1.9628 407.7354 408.2060 0.0724 -1.0000 -1.0000 4248799 1572727384.50 1.9611 1.9629 407.7402 408.2112 0.0725 -1.0000 -1.0000 4248845 1572727384.60 1.9604 1.9622 407.8327 408.3046 0.0725 -1.0000 -1.0000 4249767 1572727384.70 1.9610 1.9629 407.7648 408.2352 0.0723 -1.0000 -1.0000 4249830 1572727384.80 1.9609 1.9627 407.7902 408.2602 0.0723 -1.0000 -1.0000 4249877 1572727384.90 1.9604 1.9623 407.8546 408.3259 0.0724 -1.0000 -1.0000 4249923 1572727385.00 1.9605 1.9624 407.8872 408.3583 0.0725 -1.0000 -1.0000 4249970 1572727385.10 1.9602 1.9620 407.9016 408.3718 0.0723 -1.0000 -1.0000 4250017 1572727385.20 1.9603 1.9622 407.9677 408.4387 0.0724 -1.0000 -1.0000 4250080 1572727385.30 1.9598 1.9617 407.8888 408.3590 0.0723 -1.0000 -1.0000 4250111 1572727385.40 1.9605 1.9624 407.9575 408.4293 0.0726 -1.0000 -1.0000 4250174 1572727385.50 1.9597 1.9615 407.8734 408.3443 0.0725 -1.0000 -1.0000 4250220 1572727385.60 1.9606 1.9624 407.8727 408.3437 0.0724 -1.0000 -1.0000 4250283 1572727385.70 1.9610 1.9628 407.7653 408.2357 0.0724 -1.0000 -1.0000 4250330 1572727385.80 1.9611 1.9630 407.7870 408.2579 0.0724 -1.0000 -1.0000 4250377 1572727385.90 1.9612 1.9631 407.8445 408.3152 0.0725 -1.0000 -1.0000 4250423 1572727386.00 1.9608 1.9626 407.7994 408.2699 0.0724 -1.0000 -1.0000 4250471 1572727386.10 1.9612 1.9631 407.7601 408.2300 0.0723 -1.0000 -1.0000 4250533 1572727386.20 1.9609 1.9627 407.7267 408.1966 0.0723 -1.0000 -1.0000 4250611 1572727386.30 1.9605 1.9624 407.8328 408.3031 0.0723 -1.0000 -1.0000 4250642 1572727386.40 1.9606 1.9624 407.7852 408.2548 0.0723 -1.0000 -1.0000 4250705 1572727386.50 1.9596 1.9615 407.7866 408.2572 0.0725 -1.0000 -1.0000 4250751 1572727386.60 1.9603 1.9622 407.8300 408.3011 0.0725 -1.0000 -1.0000 4250799 1572727386.70 1.9601 1.9620 407.7945 408.2653 0.0724 -1.0000 -1.0000 4251283 1572727386.80 1.9609 1.9628 407.8715 408.3432 0.0727 -1.0000 -1.0000 4251330 1572727386.90 1.9606 1.9625 407.9208 408.3922 0.0724 -1.0000 -1.0000 4251377 1572727387.00 1.9603 1.9622 407.9121 408.3831 0.0725 -1.0000 -1.0000 4251423 1572727387.10 1.9603 1.9622 407.9052 408.3764 0.0724 -1.0000 -1.0000 4251470 1572727387.20 1.9608 1.9627 407.7609 408.2318 0.0725 -1.0000 -1.0000 4251626 1572727387.30 1.9607 1.9625 407.7480 408.2193 0.0724 -1.0000 -1.0000 4251658 1572727387.40 1.9601 1.9620 407.7890 408.2589 0.0723 -1.0000 -1.0000 4251705 1572727387.50 1.9610 1.9629 407.7474 408.2183 0.0724 -1.0000 -1.0000 4251767 1572727387.60 1.9611 1.9630 407.7475 408.2184 0.0725 -1.0000 -1.0000 4251798 1572727387.70 1.9609 1.9627 407.7401 408.2105 0.0723 -1.0000 -1.0000 4252392 1572727387.80 1.9604 1.9623 407.6827 408.1535 0.0725 -1.0000 -1.0000 4252455 1572727387.90 1.9604 1.9623 407.6819 408.1528 0.0724 -1.0000 -1.0000 4252486 1572727388.00 1.9610 1.9628 407.6516 408.1220 0.0724 -1.0000 -1.0000 4252549 1572727388.10 1.9604 1.9623 407.6972 408.1685 0.0725 -1.0000 -1.0000 4252595 1572727388.20 1.9599 1.9617 407.8071 408.2780 0.0725 -1.0000 -1.0000 4253267 1572727388.30 1.9594 1.9612 407.8515 408.3230 0.0725 -1.0000 -1.0000 4253298 1572727388.40 1.9599 1.9618 407.8457 408.3161 0.0724 -1.0000 -1.0000 4253361 1572727388.50 1.9597 1.9616 407.8461 408.3172 0.0725 -1.0000 -1.0000 4253408 1572727388.60 1.9598 1.9617 407.8846 408.3553 0.0724 -1.0000 -1.0000 4253455 1572727388.70 1.9599 1.9617 407.8997 408.3709 0.0725 -1.0000 -1.0000 4253517 1572727388.80 1.9605 1.9623 407.9062 408.3773 0.0724 -1.0000 -1.0000 4253564 1572727388.90 1.9604 1.9623 407.8261 408.2973 0.0725 -1.0000 -1.0000 4253611 1572727389.00 1.9604 1.9623 407.8141 408.2853 0.0725 -1.0000 -1.0000 4253658 1572727389.10 1.9614 1.9633 407.7368 408.2080 0.0725 -1.0000 -1.0000 4253720 1572727389.20 1.9608 1.9627 407.7001 408.1711 0.0724 -1.0000 -1.0000 4253767 1572727389.30 1.9606 1.9624 407.7330 408.2039 0.0726 -1.0000 -1.0000 4253814 1572727389.40 1.9610 1.9628 407.6818 408.1530 0.0725 -1.0000 -1.0000 4253861 1572727389.50 1.9618 1.9637 407.6558 408.1269 0.0725 -1.0000 -1.0000 4253923 1572727389.60 1.9608 1.9626 407.7543 408.2258 0.0726 -1.0000 -1.0000 4253955 1572727389.70 1.9607 1.9626 407.7590 408.2292 0.0724 -1.0000 -1.0000 4254017 1572727389.80 1.9609 1.9628 407.7008 408.1717 0.0725 -1.0000 -1.0000 4254126 1572727389.90 1.9612 1.9631 407.7180 408.1879 0.0722 -1.0000 -1.0000 4254158 1572727390.00 1.9612 1.9631 407.7566 408.2272 0.0724 -1.0000 -1.0000 4254220 1572727390.10 1.9610 1.9629 407.8239 408.2947 0.0725 -1.0000 -1.0000 4254267 1572727390.20 1.9600 1.9618 407.8430 408.3140 0.0724 -1.0000 -1.0000 4254314 1572727390.30 1.9597 1.9615 407.8047 408.2750 0.0724 -1.0000 -1.0000 4254799 1572727390.40 1.9601 1.9620 407.8348 408.3058 0.0724 -1.0000 -1.0000 4254845 1572727390.50 1.9604 1.9623 407.8634 408.3352 0.0727 -1.0000 -1.0000 4254892 1572727390.60 1.9602 1.9620 407.8752 408.3471 0.0725 -1.0000 -1.0000 4254939 1572727390.70 1.9601 1.9619 407.8841 408.3550 0.0724 -1.0000 -1.0000 4255002 1572727390.80 1.9602 1.9621 407.9357 408.4077 0.0726 -1.0000 -1.0000 4255377 1572727390.90 1.9603 1.9622 407.7948 408.2658 0.0725 -1.0000 -1.0000 4255423 1572727391.00 1.9602 1.9621 407.8555 408.3273 0.0726 -1.0000 -1.0000 4255470 1572727391.10 1.9603 1.9622 407.8738 408.3450 0.0724 -1.0000 -1.0000 4255533 1572727391.20 1.9603 1.9622 407.8124 408.2828 0.0724 -1.0000 -1.0000 4255580 1572727391.30 1.9606 1.9625 407.7441 408.2150 0.0724 -1.0000 -1.0000 4255892 1572727391.40 1.9613 1.9631 407.7049 408.1753 0.0724 -1.0000 -1.0000 4255939 1572727391.50 1.9609 1.9627 407.6267 408.0978 0.0725 -1.0000 -1.0000 4255986 1572727391.60 1.9605 1.9623 407.6054 408.0758 0.0723 -1.0000 -1.0000 4256033 1572727391.70 1.9605 1.9624 407.7301 408.2008 0.0724 -1.0000 -1.0000 4256080 1572727391.80 1.9608 1.9627 407.7378 408.2090 0.0726 -1.0000 -1.0000 4256283 1572727391.90 1.9606 1.9625 407.7571 408.2290 0.0726 -1.0000 -1.0000 4256314 1572727392.00 1.9599 1.9618 407.8079 408.2784 0.0724 -1.0000 -1.0000 4256377 1572727392.10 1.9599 1.9617 407.8094 408.2810 0.0726 -1.0000 -1.0000 4256423 1572727392.20 1.9607 1.9626 407.8116 408.2831 0.0725 -1.0000 -1.0000 4256471 1572727392.30 1.9604 1.9623 407.8260 408.2971 0.0725 -1.0000 -1.0000 4256892 1572727392.40 1.9600 1.9619 407.8956 408.3674 0.0726 -1.0000 -1.0000 4256939 1572727392.50 1.9603 1.9622 407.8604 408.3314 0.0725 -1.0000 -1.0000 4256986 1572727392.60 1.9596 1.9615 407.8825 408.3542 0.0726 -1.0000 -1.0000 4257033 1572727392.70 1.9604 1.9622 407.7964 408.2676 0.0725 -1.0000 -1.0000 4257080 1572727392.80 1.9604 1.9623 407.7972 408.2685 0.0725 -1.0000 -1.0000 4257142 1572727392.90 1.9609 1.9628 407.7358 408.2074 0.0726 -1.0000 -1.0000 4257283 1572727393.00 1.9610 1.9629 407.6672 408.1382 0.0724 -1.0000 -1.0000 4257330 1572727393.10 1.9612 1.9631 407.6666 408.1369 0.0724 -1.0000 -1.0000 4257392 1572727393.20 1.9611 1.9629 407.7041 408.1750 0.0725 -1.0000 -1.0000 4257439 1572727393.30 1.9610 1.9629 407.6382 408.1102 0.0726 -1.0000 -1.0000 4257486 1572727393.40 1.9609 1.9628 407.7711 408.2426 0.0725 -1.0000 -1.0000 4257798 1572727393.50 1.9599 1.9618 407.7226 408.1934 0.0724 -1.0000 -1.0000 4257845 1572727393.60 1.9609 1.9627 407.6718 408.1431 0.0725 -1.0000 -1.0000 4257892 1572727393.70 1.9608 1.9627 407.8118 408.2825 0.0724 -1.0000 -1.0000 4257939 1572727393.80 1.9598 1.9616 407.8506 408.3216 0.0725 -1.0000 -1.0000 4257986 1572727393.90 1.9600 1.9619 407.8663 408.3367 0.0723 -1.0000 -1.0000 4258299 1572727394.00 1.9596 1.9614 407.8760 408.3476 0.0726 -1.0000 -1.0000 4258361 1572727394.10 1.9597 1.9616 407.9343 408.4060 0.0725 -1.0000 -1.0000 4258408 1572727394.20 1.9599 1.9617 407.8597 408.3319 0.0726 -1.0000 -1.0000 4258455 1572727394.30 1.9600 1.9619 407.7949 408.2660 0.0725 -1.0000 -1.0000 4258502 1572727394.40 1.9606 1.9625 407.7491 408.2208 0.0726 -1.0000 -1.0000 4259064 1572727394.50 1.9602 1.9621 407.7903 408.2628 0.0726 -1.0000 -1.0000 4259126 1572727394.60 1.9608 1.9626 407.7479 408.2192 0.0725 -1.0000 -1.0000 4259205 1572727394.70 1.9604 1.9622 407.7692 408.2402 0.0725 -1.0000 -1.0000 4259251 1572727394.80 1.9607 1.9626 407.6171 408.0885 0.0726 -1.0000 -1.0000 4259314 1572727394.90 1.9600 1.9619 407.8224 408.2946 0.0726 -1.0000 -1.0000 4259533 1572727395.00 1.9596 1.9615 407.8489 408.3209 0.0726 -1.0000 -1.0000 4259595 1572727395.10 1.9596 1.9615 407.7973 408.2694 0.0726 -1.0000 -1.0000 4259642 1572727395.20 1.9603 1.9621 407.7917 408.2638 0.0726 -1.0000 -1.0000 4259689 1572727395.30 1.9599 1.9618 407.8128 408.2841 0.0725 -1.0000 -1.0000 4259736 1572727395.40 1.9604 1.9623 407.8827 408.3539 0.0725 -1.0000 -1.0000 4259783 1572727395.50 1.9597 1.9616 407.8235 408.2954 0.0726 -1.0000 -1.0000 4259845 1572727395.60 1.9598 1.9617 407.8541 408.3258 0.0726 -1.0000 -1.0000 4259877 1572727395.70 1.9601 1.9620 407.9023 408.3739 0.0726 -1.0000 -1.0000 4259939 1572727395.80 1.9608 1.9626 407.8161 408.2885 0.0726 -1.0000 -1.0000 4259986 1572727395.90 1.9610 1.9629 407.7870 408.2592 0.0727 -1.0000 -1.0000 4300142 1572727396.00 1.9607 1.9626 407.7517 408.2244 0.0727 -1.0000 -1.0000 4300189 1572727396.10 1.9612 1.9631 407.7060 408.1776 0.0726 -1.0000 -1.0000 4300251 1572727396.20 1.9612 1.9631 407.6423 408.1136 0.0725 -1.0000 -1.0000 4300298 1572727396.30 1.9605 1.9624 407.7575 408.2290 0.0726 -1.0000 -1.0000 4300345 1572727396.40 1.9609 1.9628 407.6901 408.1619 0.0726 -1.0000 -1.0000 4300611 1572727396.50 1.9611 1.9630 407.6365 408.1079 0.0725 -1.0000 -1.0000 4300658 1572727396.60 1.9606 1.9624 407.7223 408.1945 0.0728 -1.0000 -1.0000 4300705 1572727396.70 1.9605 1.9624 407.7819 408.2539 0.0725 -1.0000 -1.0000 4300751 1572727396.80 1.9609 1.9628 407.8899 408.3609 0.0725 -1.0000 -1.0000 4300798 1572727396.90 1.9603 1.9621 407.9373 408.4089 0.0725 -1.0000 -1.0000 4301126 1572727397.00 1.9597 1.9615 407.8818 408.3540 0.0727 -1.0000 -1.0000 4301173 1572727397.10 1.9602 1.9621 407.9624 408.4353 0.0727 -1.0000 -1.0000 4301220 1572727397.20 1.9599 1.9618 407.8698 408.3424 0.0727 -1.0000 -1.0000 4301267 1572727397.30 1.9601 1.9620 407.9137 408.3851 0.0725 -1.0000 -1.0000 4301314 1572727397.40 1.9595 1.9614 407.8936 408.3666 0.0727 -1.0000 -1.0000 4301361 1572727397.50 1.9603 1.9622 407.8371 408.3096 0.0727 -1.0000 -1.0000 4301626 1572727397.60 1.9599 1.9618 407.9321 408.4056 0.0728 -1.0000 -1.0000 4301673 1572727397.70 1.9599 1.9618 407.8108 408.2830 0.0726 -1.0000 -1.0000 4301720 1572727397.80 1.9602 1.9621 407.8862 408.3591 0.0728 -1.0000 -1.0000 4301783 1572727397.90 1.9607 1.9625 407.6999 408.1726 0.0728 -1.0000 -1.0000 4301814 1572727398.00 1.9609 1.9628 407.6834 408.1560 0.0727 -1.0000 -1.0000 4302626 1572727398.10 1.9613 1.9632 407.7151 408.1865 0.0725 -1.0000 -1.0000 4302673 1572727398.20 1.9609 1.9628 407.6898 408.1620 0.0726 -1.0000 -1.0000 4302736 1572727398.30 1.9613 1.9631 407.8018 408.2737 0.0726 -1.0000 -1.0000 4302783 1572727398.40 1.9608 1.9626 407.6948 408.1666 0.0726 -1.0000 -1.0000 4302830 1572727398.50 1.9601 1.9620 407.6585 408.1298 0.0726 -1.0000 -1.0000 4302876 1572727398.60 1.9604 1.9623 407.7483 408.2202 0.0726 -1.0000 -1.0000 4302923 1572727398.70 1.9602 1.9621 407.7104 408.1817 0.0725 -1.0000 -1.0000 4302970 1572727398.80 1.9602 1.9621 407.7232 408.1950 0.0726 -1.0000 -1.0000 4303033 1572727398.90 1.9612 1.9631 407.7849 408.2566 0.0725 -1.0000 -1.0000 4303064 1572727399.00 1.9609 1.9628 407.9601 408.4318 0.0725 -1.0000 -1.0000 4303283 1572727399.10 1.9605 1.9623 407.8717 408.3430 0.0726 -1.0000 -1.0000 4303330 1572727399.20 1.9606 1.9625 407.9355 408.4080 0.0727 -1.0000 -1.0000 4303392 1572727399.30 1.9599 1.9618 407.8163 408.2883 0.0727 -1.0000 -1.0000 4303423 1572727399.40 1.9605 1.9624 407.8407 408.3136 0.0727 -1.0000 -1.0000 4303486 1572727399.50 1.9612 1.9631 407.8222 408.2952 0.0727 -1.0000 -1.0000 4303798 1572727399.60 1.9602 1.9621 407.8195 408.2916 0.0726 -1.0000 -1.0000 4303845 1572727399.70 1.9600 1.9618 407.7986 408.2704 0.0725 -1.0000 -1.0000 4303892 1572727399.80 1.9610 1.9628 407.7048 408.1763 0.0726 -1.0000 -1.0000 4303939 1572727399.90 1.9610 1.9629 407.7413 408.2136 0.0727 -1.0000 -1.0000 4303986 1572727400.00 1.9609 1.9627 407.6984 408.1707 0.0727 -1.0000 -1.0000 4304299 1572727400.10 1.9605 1.9624 407.7014 408.1725 0.0725 -1.0000 -1.0000 4304345 1572727400.20 1.9616 1.9635 407.6678 408.1405 0.0727 -1.0000 -1.0000 4304392 1572727400.30 1.9607 1.9626 407.7507 408.2228 0.0727 -1.0000 -1.0000 4304439 1572727400.40 1.9606 1.9625 407.7541 408.2258 0.0726 -1.0000 -1.0000 4304486 1572727400.50 1.9603 1.9621 407.8250 408.2969 0.0726 -1.0000 -1.0000 4304611 1572727400.60 1.9612 1.9631 407.7055 408.1766 0.0725 -1.0000 -1.0000 4304642 1572727400.70 1.9603 1.9621 407.6657 408.1376 0.0726 -1.0000 -1.0000 4304705 1572727400.80 1.9615 1.9633 407.7279 408.2006 0.0728 -1.0000 -1.0000 4304751 1572727400.90 1.9605 1.9624 407.7247 408.1970 0.0727 -1.0000 -1.0000 4304799 1572727401.00 1.9601 1.9620 407.6634 408.1359 0.0726 -1.0000 -1.0000 4305377 1572727401.10 1.9606 1.9625 407.6150 408.0867 0.0726 -1.0000 -1.0000 4305423 1572727401.20 1.9602 1.9621 407.8977 408.3694 0.0726 -1.0000 -1.0000 4305533 1572727401.30 1.9600 1.9619 407.8314 408.3037 0.0726 -1.0000 -1.0000 4305580 1572727401.40 1.9602 1.9621 407.8948 408.3663 0.0725 -1.0000 -1.0000 4305626 1572727401.50 1.9602 1.9621 407.8483 408.3206 0.0726 -1.0000 -1.0000 4305783 1572727401.60 1.9598 1.9616 407.8019 408.2731 0.0725 -1.0000 -1.0000 4305830 1572727401.70 1.9602 1.9621 407.8657 408.3392 0.0728 -1.0000 -1.0000 4305877 1572727401.80 1.9595 1.9613 407.9075 408.3798 0.0726 -1.0000 -1.0000 4305939 1572727401.90 1.9601 1.9620 407.9004 408.3721 0.0726 -1.0000 -1.0000 4305970 1572727402.00 1.9604 1.9622 407.7647 408.2365 0.0726 -1.0000 -1.0000 4306033 1572727402.10 1.9603 1.9621 407.7468 408.2182 0.0725 -1.0000 -1.0000 4306299 1572727402.20 1.9604 1.9623 407.7926 408.2649 0.0727 -1.0000 -1.0000 4306345 1572727402.30 1.9609 1.9628 407.7013 408.1747 0.0727 -1.0000 -1.0000 4306392 1572727402.40 1.9610 1.9629 407.6641 408.1357 0.0727 -1.0000 -1.0000 4306471 1572727402.50 1.9606 1.9624 407.7315 408.2036 0.0726 -1.0000 -1.0000 4306517 1572727402.60 1.9605 1.9624 407.7426 408.2152 0.0727 -1.0000 -1.0000 4306767 1572727402.70 1.9603 1.9622 407.7432 408.2153 0.0726 -1.0000 -1.0000 4306830 1572727402.80 1.9606 1.9625 407.8448 408.3169 0.0726 -1.0000 -1.0000 4306877 1572727402.90 1.9604 1.9623 407.7791 408.2511 0.0728 -1.0000 -1.0000 4306908 1572727403.00 1.9599 1.9618 407.8216 408.2947 0.0727 -1.0000 -1.0000 4306971 1572727403.10 1.9597 1.9616 407.8080 408.2800 0.0726 -1.0000 -1.0000 4307298 1572727403.20 1.9598 1.9617 407.8239 408.2960 0.0726 -1.0000 -1.0000 4307345 1572727403.30 1.9598 1.9617 407.8543 408.3261 0.0726 -1.0000 -1.0000 4307392 1572727403.40 1.9606 1.9625 407.7704 408.2425 0.0726 -1.0000 -1.0000 4307439 1572727403.50 1.9605 1.9623 407.6604 408.1320 0.0726 -1.0000 -1.0000 4307501 1572727403.60 1.9599 1.9618 407.6699 408.1425 0.0727 -1.0000 -1.0000 4307798 1572727403.70 1.9603 1.9622 407.7168 408.1897 0.0728 -1.0000 -1.0000 4307845 1572727403.80 1.9602 1.9621 407.7041 408.1761 0.0726 -1.0000 -1.0000 4307892 1572727403.90 1.9603 1.9622 407.7550 408.2271 0.0727 -1.0000 -1.0000 4307939 1572727404.00 1.9598 1.9616 407.7854 408.2580 0.0727 -1.0000 -1.0000 4307986 1572727404.10 1.9596 1.9614 407.8469 408.3192 0.0727 -1.0000 -1.0000 4308048 1572727404.20 1.9595 1.9614 407.8217 408.2949 0.0728 -1.0000 -1.0000 4308580 1572727404.30 1.9603 1.9622 407.9275 408.3998 0.0727 -1.0000 -1.0000 4308626 1572727404.40 1.9601 1.9620 407.9158 408.3884 0.0727 -1.0000 -1.0000 4308674 1572727404.50 1.9603 1.9621 407.7985 408.2701 0.0725 -1.0000 -1.0000 4308720 1572727404.60 1.9605 1.9623 407.6449 408.1167 0.0727 -1.0000 -1.0000 4308767 1572727404.70 1.9601 1.9620 407.7069 408.1800 0.0728 -1.0000 -1.0000 4308845 1572727404.80 1.9604 1.9623 407.7029 408.1746 0.0725 -1.0000 -1.0000 4308908 1572727404.90 1.9603 1.9622 407.6775 408.1508 0.0728 -1.0000 -1.0000 4308939 1572727405.00 1.9607 1.9626 407.7360 408.2079 0.0726 -1.0000 -1.0000 4309001 1572727405.10 1.9600 1.9619 407.7989 408.2713 0.0727 -1.0000 -1.0000 4309049 1572727405.20 1.9604 1.9623 407.7222 408.1944 0.0726 -1.0000 -1.0000 4309361 1572727405.30 1.9600 1.9619 407.8383 408.3107 0.0727 -1.0000 -1.0000 4309408 1572727405.40 1.9602 1.9621 407.8016 408.2728 0.0725 -1.0000 -1.0000 4309455 1572727405.50 1.9601 1.9619 407.8010 408.2733 0.0726 -1.0000 -1.0000 4309501 1572727405.60 1.9601 1.9620 407.8183 408.2905 0.0726 -1.0000 -1.0000 4309548 1572727405.70 1.9599 1.9617 407.8083 408.2807 0.0727 -1.0000 -1.0000 4309877 1572727405.80 1.9603 1.9622 407.8270 408.2997 0.0726 -1.0000 -1.0000 4309939 1572727405.90 1.9604 1.9623 407.7493 408.2220 0.0728 -1.0000 -1.0000 4309970 1572727406.00 1.9595 1.9613 407.7524 408.2248 0.0727 -1.0000 -1.0000 4310033 1572727406.10 1.9600 1.9619 407.6981 408.1699 0.0726 -1.0000 -1.0000 4310080 1572727406.20 1.9606 1.9624 407.7478 408.2217 0.0730 -1.0000 -1.0000 4310361 1572727406.30 1.9607 1.9625 407.7249 408.1980 0.0728 -1.0000 -1.0000 4310392 1572727406.40 1.9609 1.9628 407.6626 408.1356 0.0728 -1.0000 -1.0000 4310455 1572727406.50 1.9605 1.9623 407.6497 408.1211 0.0726 -1.0000 -1.0000 4310501 1572727406.60 1.9605 1.9624 407.7027 408.1754 0.0728 -1.0000 -1.0000 4310549 1572727406.70 1.9606 1.9625 407.7149 408.1877 0.0727 -1.0000 -1.0000 4310877 1572727406.80 1.9600 1.9618 407.7217 408.1946 0.0728 -1.0000 -1.0000 4310923 1572727406.90 1.9598 1.9617 407.7814 408.2537 0.0726 -1.0000 -1.0000 4310971 1572727407.00 1.9599 1.9617 407.8332 408.3052 0.0726 -1.0000 -1.0000 4311017 1572727407.10 1.9600 1.9619 407.8535 408.3260 0.0727 -1.0000 -1.0000 4311064 1572727407.20 1.9600 1.9618 407.8308 408.3033 0.0727 -1.0000 -1.0000 4311642 1572727407.30 1.9600 1.9618 407.9324 408.4054 0.0727 -1.0000 -1.0000 4311673 1572727407.40 1.9603 1.9622 407.7920 408.2640 0.0727 -1.0000 -1.0000 4311736 1572727407.50 1.9602 1.9621 407.9072 408.3803 0.0728 -1.0000 -1.0000 4311783 1572727407.60 1.9603 1.9622 407.8417 408.3147 0.0728 -1.0000 -1.0000 4311830 1572727407.70 1.9601 1.9620 407.7855 408.2581 0.0727 -1.0000 -1.0000 4312314 1572727407.80 1.9598 1.9617 407.7787 408.2517 0.0727 -1.0000 -1.0000 4312377 1572727407.90 1.9614 1.9632 407.6707 408.1436 0.0728 -1.0000 -1.0000 4312408 1572727408.00 1.9605 1.9624 407.7493 408.2233 0.0729 -1.0000 -1.0000 4312471 1572727408.10 1.9607 1.9626 407.6974 408.1702 0.0727 -1.0000 -1.0000 4312517 1572727408.20 1.9609 1.9628 407.7514 408.2238 0.0727 -1.0000 -1.0000 4312564 1572727408.30 1.9606 1.9625 407.6696 408.1428 0.0728 -1.0000 -1.0000 4312611 1572727408.40 1.9605 1.9624 407.6839 408.1569 0.0727 -1.0000 -1.0000 4312658 1572727408.50 1.9598 1.9617 407.6279 408.1000 0.0727 -1.0000 -1.0000 4312720 1572727408.60 1.9605 1.9623 407.7003 408.1732 0.0728 -1.0000 -1.0000 4312751 1572727408.70 1.9611 1.9630 407.6763 408.1493 0.0728 -1.0000 -1.0000 4312814 1572727408.80 1.9608 1.9626 407.6811 408.1531 0.0726 -1.0000 -1.0000 4313095 1572727408.90 1.9601 1.9620 407.8035 408.2761 0.0728 -1.0000 -1.0000 4313126 1572727409.00 1.9602 1.9621 407.8869 408.3599 0.0727 -1.0000 -1.0000 4313189 1572727409.10 1.9605 1.9624 407.9209 408.3943 0.0728 -1.0000 -1.0000 4313236 1572727409.20 1.9608 1.9627 407.8195 408.2918 0.0728 -1.0000 -1.0000 4313283 1572727409.30 1.9609 1.9628 407.7291 408.2028 0.0729 -1.0000 -1.0000 4313548 1572727409.40 1.9605 1.9624 407.7407 408.2137 0.0727 -1.0000 -1.0000 4313611 1572727409.50 1.9609 1.9628 407.6650 408.1375 0.0728 -1.0000 -1.0000 4313658 1572727409.60 1.9605 1.9624 407.7946 408.2674 0.0727 -1.0000 -1.0000 4313689 1572727409.70 1.9607 1.9625 407.7331 408.2052 0.0727 -1.0000 -1.0000 4313751 1572727409.80 1.9611 1.9629 407.7066 408.1788 0.0726 -1.0000 -1.0000 4314064 1572727409.90 1.9604 1.9623 407.8271 408.3005 0.0728 -1.0000 -1.0000 4314111 1572727410.00 1.9606 1.9625 407.7224 408.1951 0.0727 -1.0000 -1.0000 4314158 1572727410.10 1.9601 1.9620 407.8673 408.3403 0.0728 -1.0000 -1.0000 4314220 1572727410.20 1.9602 1.9621 407.8278 408.2994 0.0726 -1.0000 -1.0000 4314267 1572727410.30 1.9598 1.9617 407.8276 408.3006 0.0726 -1.0000 -1.0000 4314783 1572727410.40 1.9603 1.9622 407.9325 408.4049 0.0727 -1.0000 -1.0000 4314830 1572727410.50 1.9600 1.9619 407.8713 408.3442 0.0727 -1.0000 -1.0000 4314892 1572727410.60 1.9599 1.9617 407.8208 408.2935 0.0727 -1.0000 -1.0000 4314923 1572727410.70 1.9604 1.9622 407.8765 408.3496 0.0728 -1.0000 -1.0000 4314986 1572727410.80 1.9607 1.9626 407.7020 408.1736 0.0726 -1.0000 -1.0000 4315298 1572727410.90 1.9604 1.9622 407.8428 408.3155 0.0727 -1.0000 -1.0000 4315345 1572727411.00 1.9611 1.9630 407.7572 408.2297 0.0727 -1.0000 -1.0000 4315392 1572727411.10 1.9603 1.9622 407.7619 408.2350 0.0727 -1.0000 -1.0000 4315455 1572727411.20 1.9604 1.9623 407.7227 408.1942 0.0725 -1.0000 -1.0000 4315501 1572727411.30 1.9609 1.9628 407.7267 408.1993 0.0728 -1.0000 -1.0000 4315814 1572727411.40 1.9614 1.9633 407.6532 408.1255 0.0727 -1.0000 -1.0000 4315861 1572727411.50 1.9608 1.9627 407.6666 408.1385 0.0725 -1.0000 -1.0000 4315908 1572727411.60 1.9609 1.9628 407.6914 408.1637 0.0727 -1.0000 -1.0000 4315955 1572727411.70 1.9607 1.9626 407.6748 408.1471 0.0728 -1.0000 -1.0000 4316001 1572727411.80 1.9610 1.9628 407.7146 408.1868 0.0726 -1.0000 -1.0000 4316314 1572727411.90 1.9610 1.9629 407.7157 408.1890 0.0727 -1.0000 -1.0000 4316361 1572727412.00 1.9610 1.9629 407.7109 408.1827 0.0726 -1.0000 -1.0000 4316408 1572727412.10 1.9604 1.9622 407.6317 408.1029 0.0725 -1.0000 -1.0000 4316471 1572727412.20 1.9609 1.9628 407.7676 408.2400 0.0727 -1.0000 -1.0000 4316517 1572727412.30 1.9602 1.9621 407.9012 408.3736 0.0726 -1.0000 -1.0000 4316564 1572727412.40 1.9603 1.9621 407.8408 408.3144 0.0729 -1.0000 -1.0000 4316783 1572727412.50 1.9599 1.9618 407.9342 408.4071 0.0727 -1.0000 -1.0000 4316830 1572727412.60 1.9604 1.9623 407.9054 408.3788 0.0728 -1.0000 -1.0000 4316877 1572727412.70 1.9601 1.9619 407.8337 408.3052 0.0725 -1.0000 -1.0000 4316923 1572727412.80 1.9607 1.9625 407.8390 408.3114 0.0727 -1.0000 -1.0000 4316971 1572727412.90 1.9604 1.9623 407.8617 408.3348 0.0728 -1.0000 -1.0000 4317283 1572727413.00 1.9603 1.9621 407.8154 408.2891 0.0728 -1.0000 -1.0000 4317330 1572727413.10 1.9609 1.9628 407.7956 408.2685 0.0728 -1.0000 -1.0000 4317392 1572727413.20 1.9606 1.9625 407.8910 408.3634 0.0726 -1.0000 -1.0000 4317439 1572727413.30 1.9602 1.9621 407.6926 408.1645 0.0726 -1.0000 -1.0000 4317486 1572727413.40 1.9605 1.9624 407.6241 408.0959 0.0726 -1.0000 -1.0000 4317798 1572727413.50 1.9606 1.9624 407.7442 408.2156 0.0725 -1.0000 -1.0000 4317845 1572727413.60 1.9607 1.9626 407.7551 408.2275 0.0727 -1.0000 -1.0000 4317892 1572727413.70 1.9610 1.9629 407.6774 408.1502 0.0728 -1.0000 -1.0000 4317939 1572727413.80 1.9611 1.9630 407.7445 408.2178 0.0728 -1.0000 -1.0000 4317986 1572727413.90 1.9610 1.9629 407.7028 408.1753 0.0726 -1.0000 -1.0000 4318361 1572727414.00 1.9604 1.9623 407.6985 408.1714 0.0728 -1.0000 -1.0000 4318408 1572727414.10 1.9605 1.9623 407.6888 408.1610 0.0727 -1.0000 -1.0000 4318455 1572727414.20 1.9604 1.9623 407.6744 408.1465 0.0726 -1.0000 -1.0000 4318517 1572727414.30 1.9605 1.9623 407.7312 408.2041 0.0728 -1.0000 -1.0000 4318549 1572727414.40 1.9609 1.9628 407.6457 408.1181 0.0727 -1.0000 -1.0000 4318971 1572727414.50 1.9601 1.9619 407.7206 408.1939 0.0728 -1.0000 -1.0000 4319017 1572727414.60 1.9607 1.9626 407.7162 408.1890 0.0727 -1.0000 -1.0000 4319064 1572727414.70 1.9599 1.9618 407.7701 408.2427 0.0727 -1.0000 -1.0000 4319111 1572727414.80 1.9606 1.9624 407.6930 408.1657 0.0727 -1.0000 -1.0000 4319158 1572727414.90 1.9598 1.9617 407.7145 408.1867 0.0727 -1.0000 -1.0000 4319205 1572727415.00 1.9603 1.9622 407.7923 408.2655 0.0728 -1.0000 -1.0000 4319251 1572727415.10 1.9600 1.9619 407.7228 408.1954 0.0727 -1.0000 -1.0000 4319314 1572727415.20 1.9601 1.9620 407.8904 408.3626 0.0727 -1.0000 -1.0000 4319361 1572727415.30 1.9602 1.9621 407.8719 408.3453 0.0728 -1.0000 -1.0000 4319408 1572727415.40 1.9597 1.9616 407.7640 408.2365 0.0727 -1.0000 -1.0000 4319814 1572727415.50 1.9603 1.9621 407.8325 408.3060 0.0728 -1.0000 -1.0000 4319876 1572727415.60 1.9607 1.9626 407.8299 408.3024 0.0726 -1.0000 -1.0000 4319908 1572727415.70 1.9605 1.9624 407.7860 408.2582 0.0727 -1.0000 -1.0000 4319955 1572727415.80 1.9605 1.9624 407.7210 408.1937 0.0728 -1.0000 -1.0000 4320017 1572727415.90 1.9601 1.9620 407.7345 408.2078 0.0728 -1.0000 -1.0000 4320299 1572727416.00 1.9608 1.9626 407.6475 408.1190 0.0726 -1.0000 -1.0000 4320345 1572727416.10 1.9606 1.9625 407.6421 408.1153 0.0728 -1.0000 -1.0000 4320392 1572727416.20 1.9610 1.9629 407.7556 408.2280 0.0727 -1.0000 -1.0000 4320455 1572727416.30 1.9608 1.9627 407.7146 408.1875 0.0728 -1.0000 -1.0000 4320486 1572727416.40 1.9609 1.9628 407.6672 408.1399 0.0727 -1.0000 -1.0000 4320549 1572727416.50 1.9602 1.9621 407.6434 408.1154 0.0726 -1.0000 -1.0000 4320814 1572727416.60 1.9607 1.9626 407.7569 408.2289 0.0726 -1.0000 -1.0000 4320861 1572727416.70 1.9595 1.9614 407.8499 408.3225 0.0727 -1.0000 -1.0000 4320908 1572727416.80 1.9598 1.9617 407.8435 408.3162 0.0727 -1.0000 -1.0000 4320955 1572727416.90 1.9599 1.9618 407.8121 408.2847 0.0727 -1.0000 -1.0000 4321017 1572727417.00 1.9603 1.9621 407.8636 408.3367 0.0728 -1.0000 -1.0000 4321283 1572727417.10 1.9594 1.9612 407.9650 408.4381 0.0728 -1.0000 -1.0000 4321345 1572727417.20 1.9602 1.9621 407.8603 408.3332 0.0727 -1.0000 -1.0000 4321392 1572727417.30 1.9599 1.9617 407.9025 408.3753 0.0728 -1.0000 -1.0000 4321439 1572727417.40 1.9599 1.9617 407.8207 408.2948 0.0729 -1.0000 -1.0000 4321486 1572727417.50 1.9602 1.9621 407.9222 408.3958 0.0728 -1.0000 -1.0000 4322064 1572727417.60 1.9599 1.9618 407.8747 408.3478 0.0728 -1.0000 -1.0000 4322095 1572727417.70 1.9589 1.9608 407.8669 408.3391 0.0725 -1.0000 -1.0000 4322158 1572727417.80 1.9605 1.9623 407.7618 408.2336 0.0727 -1.0000 -1.0000 4322205 1572727417.90 1.9613 1.9631 407.6633 408.1351 0.0727 -1.0000 -1.0000 4322251 1572727418.00 1.9612 1.9630 407.7422 408.2151 0.0728 -1.0000 -1.0000 4323064 1572727418.10 1.9605 1.9623 407.7415 408.2141 0.0727 -1.0000 -1.0000 4323126 1572727418.20 1.9607 1.9626 407.7807 408.2546 0.0728 -1.0000 -1.0000 4323189 1572727418.30 1.9607 1.9625 407.6938 408.1662 0.0727 -1.0000 -1.0000 4323220 1572727418.40 1.9608 1.9626 407.6962 408.1686 0.0727 -1.0000 -1.0000 4323283 1572727418.50 1.9607 1.9625 407.7808 408.2533 0.0727 -1.0000 -1.0000 4323330 1572727418.60 1.9601 1.9620 407.7321 408.2047 0.0727 -1.0000 -1.0000 4323377 1572727418.70 1.9602 1.9620 407.7632 408.2360 0.0727 -1.0000 -1.0000 4323423 1572727418.80 1.9598 1.9616 407.7835 408.2565 0.0728 -1.0000 -1.0000 4323470 1572727418.90 1.9602 1.9621 407.8900 408.3629 0.0727 -1.0000 -1.0000 4323517 1572727419.00 1.9606 1.9625 407.8253 408.2986 0.0728 -1.0000 -1.0000 4323564 1572727419.10 1.9602 1.9621 407.8528 408.3257 0.0728 -1.0000 -1.0000 4323626 1572727419.20 1.9597 1.9616 407.8724 408.3452 0.0727 -1.0000 -1.0000 4323673 1572727419.30 1.9597 1.9616 407.9032 408.3757 0.0727 -1.0000 -1.0000 4323720 1572727419.40 1.9595 1.9614 407.9102 408.3830 0.0726 -1.0000 -1.0000 4323767 1572727419.50 1.9601 1.9619 407.8937 408.3670 0.0728 -1.0000 -1.0000 4323814 1572727419.60 1.9603 1.9621 407.8178 408.2903 0.0727 -1.0000 -1.0000 4323861 1572727419.70 1.9604 1.9623 407.8841 408.3575 0.0729 -1.0000 -1.0000 4323908 1572727419.80 1.9598 1.9616 407.8608 408.3334 0.0727 -1.0000 -1.0000 4323970 1572727419.90 1.9605 1.9624 407.7823 408.2545 0.0726 -1.0000 -1.0000 4324017 1572727420.00 1.9604 1.9622 407.7548 408.2271 0.0727 -1.0000 -1.0000 4324533 1572727420.10 1.9605 1.9624 407.7163 408.1885 0.0727 -1.0000 -1.0000 4324580 1572727420.20 1.9611 1.9630 407.7647 408.2378 0.0728 -1.0000 -1.0000 4324626 1572727420.30 1.9601 1.9620 407.6594 408.1314 0.0726 -1.0000 -1.0000 4324674 1572727420.40 1.9609 1.9627 407.6863 408.1581 0.0727 -1.0000 -1.0000 4324720 1572727420.50 1.9603 1.9621 407.7437 408.2166 0.0727 -1.0000 -1.0000 4325064 1572727420.60 1.9603 1.9622 407.7054 408.1773 0.0726 -1.0000 -1.0000 4325111 1572727420.70 1.9606 1.9624 407.6757 408.1482 0.0727 -1.0000 -1.0000 4325158 1572727420.80 1.9608 1.9626 407.6472 408.1185 0.0725 -1.0000 -1.0000 4325205 1572727420.90 1.9607 1.9625 407.7833 408.2558 0.0726 -1.0000 -1.0000 4325251 1572727421.00 1.9608 1.9627 407.7694 408.2414 0.0727 -1.0000 -1.0000 4325298 1572727421.10 1.9606 1.9625 407.7517 408.2242 0.0727 -1.0000 -1.0000 4326064 1572727421.20 1.9604 1.9623 407.7589 408.2317 0.0728 -1.0000 -1.0000 4326126 1572727421.30 1.9606 1.9624 407.7698 408.2434 0.0728 -1.0000 -1.0000 4326174 1572727421.40 1.9603 1.9622 407.9195 408.3920 0.0726 -1.0000 -1.0000 4326220 1572727421.50 1.9607 1.9625 407.8959 408.3680 0.0726 -1.0000 -1.0000 4326283 1572727421.60 1.9595 1.9614 407.9228 408.3959 0.0728 -1.0000 -1.0000 4326314 1572727421.70 1.9600 1.9619 407.8364 408.3100 0.0728 -1.0000 -1.0000 4326377 1572727421.80 1.9594 1.9613 407.8336 408.3060 0.0727 -1.0000 -1.0000 4326423 1572727421.90 1.9599 1.9617 407.8414 408.3146 0.0728 -1.0000 -1.0000 4326471 1572727422.00 1.9600 1.9619 407.8613 408.3340 0.0727 -1.0000 -1.0000 4326517 1572727422.10 1.9601 1.9620 407.8579 408.3307 0.0728 -1.0000 -1.0000 4326783 1572727422.20 1.9598 1.9617 407.8329 408.3066 0.0729 -1.0000 -1.0000 4326845 1572727422.30 1.9599 1.9618 407.7001 408.1732 0.0728 -1.0000 -1.0000 4326877 1572727422.40 1.9610 1.9628 407.7292 408.2015 0.0726 -1.0000 -1.0000 4326939 1572727422.50 1.9606 1.9624 407.7040 408.1766 0.0727 -1.0000 -1.0000 4326986 1572727422.60 1.9611 1.9629 407.7035 408.1755 0.0727 -1.0000 -1.0000 4327033 1572727422.70 1.9613 1.9632 407.7153 408.1881 0.0727 -1.0000 -1.0000 4327080 1572727422.80 1.9612 1.9631 407.7031 408.1762 0.0728 -1.0000 -1.0000 4327126 1572727422.90 1.9607 1.9626 407.7444 408.2168 0.0726 -1.0000 -1.0000 4327173 1572727423.00 1.9606 1.9625 407.6813 408.1539 0.0728 -1.0000 -1.0000 4327220 1572727423.10 1.9606 1.9624 407.7261 408.1988 0.0727 -1.0000 -1.0000 4327298 1572727423.20 1.9611 1.9630 407.8319 408.3046 0.0727 -1.0000 -1.0000 4327361 1572727423.30 1.9606 1.9625 407.8477 408.3201 0.0726 -1.0000 -1.0000 4327392 1572727423.40 1.9606 1.9625 407.8563 408.3292 0.0728 -1.0000 -1.0000 4327455 1572727423.50 1.9599 1.9617 407.8285 408.3010 0.0726 -1.0000 -1.0000 4327501 1572727423.60 1.9605 1.9623 407.9581 408.4313 0.0728 -1.0000 -1.0000 4328064 1572727423.70 1.9603 1.9621 407.9620 408.4347 0.0727 -1.0000 -1.0000 4328111 1572727423.80 1.9603 1.9622 407.9408 408.4138 0.0727 -1.0000 -1.0000 4328158 1572727423.90 1.9598 1.9617 407.9195 408.3930 0.0728 -1.0000 -1.0000 4328205 1572727424.00 1.9603 1.9622 407.8915 408.3638 0.0727 -1.0000 -1.0000 4328251 1572727424.10 1.9608 1.9627 407.8723 408.3459 0.0729 -1.0000 -1.0000 4328626 1572727424.20 1.9601 1.9620 407.9131 408.3863 0.0728 -1.0000 -1.0000 4328689 1572727424.30 1.9605 1.9624 407.8419 408.3147 0.0727 -1.0000 -1.0000 4328720 1572727424.40 1.9608 1.9627 407.6806 408.1532 0.0727 -1.0000 -1.0000 4328783 1572727424.50 1.9610 1.9628 407.7421 408.2153 0.0728 -1.0000 -1.0000 4328830 1572727424.60 1.9611 1.9630 407.7162 408.1894 0.0727 -1.0000 -1.0000 4329533 1572727424.70 1.9607 1.9626 407.6511 408.1238 0.0727 -1.0000 -1.0000 4329626 1572727424.80 1.9610 1.9629 407.6983 408.1701 0.0726 -1.0000 -1.0000 4329689 1572727424.90 1.9611 1.9629 407.8006 408.2730 0.0727 -1.0000 -1.0000 4329736 1572727425.00 1.9615 1.9633 407.7355 408.2087 0.0727 -1.0000 -1.0000 4329783 1572727425.10 1.9607 1.9626 407.7949 408.2669 0.0726 -1.0000 -1.0000 4329830 1572727425.20 1.9607 1.9626 407.7290 408.2007 0.0725 -1.0000 -1.0000 4329908 1572727425.30 1.9606 1.9625 407.7946 408.2664 0.0726 -1.0000 -1.0000 4329955 1572727425.40 1.9607 1.9625 407.7179 408.1900 0.0726 -1.0000 -1.0000 4330001 1572727425.50 1.9595 1.9613 407.8793 408.3513 0.0726 -1.0000 -1.0000 4330048 1572727425.60 1.9603 1.9621 407.8120 408.2842 0.0727 -1.0000 -1.0000 4330095 1572727425.70 1.9601 1.9620 407.8997 408.3728 0.0727 -1.0000 -1.0000 4330142 1572727425.80 1.9607 1.9625 407.8238 408.2965 0.0727 -1.0000 -1.0000 4330205 1572727425.90 1.9606 1.9625 407.8522 408.3249 0.0727 -1.0000 -1.0000 4330236 1572727426.00 1.9609 1.9628 407.7941 408.2667 0.0727 -1.0000 -1.0000 4330299 1572727426.10 1.9620 1.9638 407.8563 408.3288 0.0727 -1.0000 -1.0000 4330345 1572727426.20 1.9616 1.9635 407.7281 408.2009 0.0727 -1.0000 -1.0000 4331080 1572727426.30 1.9609 1.9627 407.7342 408.2062 0.0726 -1.0000 -1.0000 4331111 1572727426.40 1.9611 1.9629 407.7165 408.1887 0.0726 -1.0000 -1.0000 4331173 1572727426.50 1.9615 1.9634 407.6896 408.1613 0.0727 -1.0000 -1.0000 4331220 1572727426.60 1.9605 1.9624 407.7797 408.2526 0.0727 -1.0000 -1.0000 4331267 1572727426.70 1.9605 1.9623 407.7370 408.2098 0.0728 -1.0000 -1.0000 4331314 1572727426.80 1.9607 1.9626 407.7742 408.2466 0.0726 -1.0000 -1.0000 4331361 1572727426.90 1.9608 1.9627 407.8735 408.3460 0.0727 -1.0000 -1.0000 4331455 1572727427.00 1.9606 1.9625 407.7820 408.2555 0.0728 -1.0000 -1.0000 4331517 1572727427.10 1.9609 1.9627 407.8121 408.2846 0.0727 -1.0000 -1.0000 4331564 1572727427.20 1.9605 1.9624 407.7295 408.2016 0.0726 -1.0000 -1.0000 4331798 1572727427.30 1.9602 1.9621 407.7136 408.1842 0.0725 -1.0000 -1.0000 4331830 1572727427.40 1.9601 1.9620 407.8712 408.3433 0.0726 -1.0000 -1.0000 4331892 1572727427.50 1.9599 1.9618 407.7807 408.2527 0.0726 -1.0000 -1.0000 4331939 1572727427.60 1.9595 1.9613 407.8227 408.2947 0.0726 -1.0000 -1.0000 4331986 1572727427.70 1.9601 1.9620 407.8119 408.2845 0.0727 -1.0000 -1.0000 4332314 1572727427.80 1.9605 1.9624 407.8221 408.2942 0.0726 -1.0000 -1.0000 4332361 1572727427.90 1.9601 1.9620 407.8967 408.3687 0.0725 -1.0000 -1.0000 4332408 1572727428.00 1.9606 1.9625 407.7273 408.1989 0.0726 -1.0000 -1.0000 4332455 1572727428.10 1.9610 1.9629 407.7328 408.2047 0.0726 -1.0000 -1.0000 4332517 1572727428.20 1.9611 1.9629 407.8504 408.3238 0.0728 -1.0000 -1.0000 4332611 1572727428.30 1.9608 1.9627 407.7802 408.2527 0.0727 -1.0000 -1.0000 4332658 1572727428.40 1.9612 1.9631 407.7217 408.1949 0.0728 -1.0000 -1.0000 4332705 1572727428.50 1.9615 1.9633 407.6809 408.1531 0.0726 -1.0000 -1.0000 4332751 1572727428.60 1.9613 1.9632 407.7115 408.1841 0.0728 -1.0000 -1.0000 4332799 1572727428.70 1.9612 1.9631 407.7631 408.2354 0.0727 -1.0000 -1.0000 4332845 1572727428.80 1.9606 1.9625 407.7739 408.2461 0.0727 -1.0000 -1.0000 4333064 1572727428.90 1.9602 1.9621 407.8435 408.3160 0.0727 -1.0000 -1.0000 4333095 1572727429.00 1.9603 1.9622 407.9797 408.4523 0.0727 -1.0000 -1.0000 4333158 1572727429.10 1.9601 1.9619 407.8982 408.3710 0.0726 -1.0000 -1.0000 4333205 1572727429.20 1.9600 1.9619 407.8777 408.3495 0.0726 -1.0000 -1.0000 4333251 1572727429.30 1.9596 1.9615 407.9213 408.3932 0.0726 -1.0000 -1.0000 4333626 1572727429.40 1.9605 1.9624 407.9049 408.3771 0.0726 -1.0000 -1.0000 4333673 1572727429.50 1.9605 1.9623 407.8614 408.3346 0.0729 -1.0000 -1.0000 4333720 1572727429.60 1.9604 1.9623 407.8090 408.2815 0.0727 -1.0000 -1.0000 4333783 1572727429.70 1.9597 1.9616 407.8336 408.3058 0.0727 -1.0000 -1.0000 4333830 1572727429.80 1.9599 1.9617 407.7966 408.2692 0.0727 -1.0000 -1.0000 4334095 1572727429.90 1.9608 1.9626 407.7175 408.1905 0.0727 -1.0000 -1.0000 4334126 1572727430.00 1.9604 1.9623 407.6631 408.1352 0.0727 -1.0000 -1.0000 4334189 1572727430.10 1.9605 1.9624 407.6137 408.0857 0.0727 -1.0000 -1.0000 4334236 1572727430.20 1.9607 1.9626 407.8352 408.3076 0.0727 -1.0000 -1.0000 4334299 1572727430.30 1.9606 1.9624 407.7670 408.2396 0.0726 -1.0000 -1.0000 4334564 1572727430.40 1.9611 1.9630 407.7342 408.2072 0.0728 -1.0000 -1.0000 4334611 1572727430.50 1.9600 1.9619 407.7677 408.2398 0.0727 -1.0000 -1.0000 4334658 1572727430.60 1.9610 1.9628 407.8089 408.2817 0.0727 -1.0000 -1.0000 4334705 1572727430.70 1.9598 1.9617 407.7189 408.1912 0.0726 -1.0000 -1.0000 4334752 1572727430.80 1.9602 1.9621 407.8479 408.3204 0.0727 -1.0000 -1.0000 4335095 1572727430.90 1.9596 1.9615 407.8915 408.3641 0.0726 -1.0000 -1.0000 4335142 1572727431.00 1.9597 1.9615 407.8471 408.3187 0.0726 -1.0000 -1.0000 4335189 1572727431.10 1.9599 1.9618 407.8109 408.2836 0.0727 -1.0000 -1.0000 4335236 1572727431.20 1.9604 1.9622 407.8305 408.3020 0.0725 -1.0000 -1.0000 4335298 1572727431.30 1.9606 1.9624 407.7351 408.2076 0.0727 -1.0000 -1.0000 4335580 1572727431.40 1.9597 1.9616 407.7388 408.2109 0.0727 -1.0000 -1.0000 4335642 1572727431.50 1.9606 1.9625 407.7985 408.2709 0.0727 -1.0000 -1.0000 4335689 1572727431.60 1.9607 1.9626 407.8243 408.2963 0.0726 -1.0000 -1.0000 4335736 1572727431.70 1.9606 1.9625 407.6740 408.1466 0.0728 -1.0000 -1.0000 4335783 1572727431.80 1.9605 1.9624 407.6360 408.1085 0.0727 -1.0000 -1.0000 4336299 1572727431.90 1.9604 1.9623 407.5661 408.0376 0.0726 -1.0000 -1.0000 4336345 1572727432.00 1.9606 1.9625 407.6383 408.1100 0.0727 -1.0000 -1.0000 4336392 1572727432.10 1.9607 1.9626 407.7171 408.1901 0.0728 -1.0000 -1.0000 4336439 1572727432.20 1.9600 1.9619 407.8822 408.3537 0.0725 -1.0000 -1.0000 4336501 1572727432.30 1.9594 1.9613 407.7710 408.2424 0.0726 -1.0000 -1.0000 4336814 1572727432.40 1.9598 1.9617 407.7540 408.2270 0.0728 -1.0000 -1.0000 4336861 1572727432.50 1.9598 1.9617 407.8999 408.3725 0.0727 -1.0000 -1.0000 4336923 1572727432.60 1.9598 1.9617 407.8550 408.3272 0.0726 -1.0000 -1.0000 4336955 1572727432.70 1.9598 1.9617 407.8440 408.3148 0.0725 -1.0000 -1.0000 4337017 1572727432.80 1.9598 1.9616 407.8613 408.3337 0.0727 -1.0000 -1.0000 4337314 1572727432.90 1.9601 1.9620 407.8299 408.3020 0.0726 -1.0000 -1.0000 4337361 1572727433.00 1.9598 1.9616 407.8818 408.3544 0.0727 -1.0000 -1.0000 4337408 1572727433.10 1.9599 1.9618 407.8846 408.3570 0.0727 -1.0000 -1.0000 4337470 1572727433.20 1.9603 1.9622 407.8284 408.3011 0.0727 -1.0000 -1.0000 4337517 1572727433.30 1.9607 1.9626 407.6954 408.1667 0.0725 -1.0000 -1.0000 4337564 1572727433.40 1.9605 1.9624 407.6665 408.1390 0.0727 -1.0000 -1.0000 4337830 1572727433.50 1.9604 1.9623 407.6751 408.1479 0.0728 -1.0000 -1.0000 4337892 1572727433.60 1.9613 1.9632 407.6954 408.1692 0.0729 -1.0000 -1.0000 4337923 1572727433.70 1.9610 1.9629 407.7340 408.2070 0.0728 -1.0000 -1.0000 4337986 1572727433.80 1.9606 1.9624 407.6697 408.1426 0.0728 -1.0000 -1.0000 4338033 1572727433.90 1.9607 1.9626 407.6515 408.1243 0.0728 -1.0000 -1.0000 4338345 1572727434.00 1.9604 1.9623 407.7110 408.1834 0.0727 -1.0000 -1.0000 4338392 1572727434.10 1.9602 1.9621 407.6724 408.1452 0.0728 -1.0000 -1.0000 4338455 1572727434.20 1.9608 1.9626 407.7747 408.2479 0.0728 -1.0000 -1.0000 4338501 1572727434.30 1.9600 1.9618 407.8222 408.2949 0.0727 -1.0000 -1.0000 4338549 1572727434.40 1.9599 1.9617 407.8880 408.3606 0.0727 -1.0000 -1.0000 4338799 1572727434.50 1.9601 1.9619 407.8079 408.2808 0.0727 -1.0000 -1.0000 4338861 1572727434.60 1.9599 1.9618 407.8644 408.3355 0.0724 -1.0000 -1.0000 4338892 1572727434.70 1.9598 1.9616 407.8902 408.3625 0.0727 -1.0000 -1.0000 4338955 1572727434.80 1.9600 1.9618 407.8538 408.3268 0.0728 -1.0000 -1.0000 4339001 1572727434.90 1.9594 1.9613 407.8516 408.3234 0.0726 -1.0000 -1.0000 4339783 1572727435.00 1.9598 1.9617 407.8929 408.3648 0.0725 -1.0000 -1.0000 4339845 1572727435.10 1.9603 1.9622 407.8698 408.3417 0.0726 -1.0000 -1.0000 4339892 1572727435.20 1.9596 1.9615 407.8911 408.3632 0.0726 -1.0000 -1.0000 4339939 1572727435.30 1.9603 1.9622 407.8444 408.3166 0.0727 -1.0000 -1.0000 4339986 1572727435.40 1.9599 1.9618 407.7710 408.2441 0.0728 -1.0000 -1.0000 4340033 1572727435.50 1.9602 1.9621 407.7558 408.2277 0.0726 -1.0000 -1.0000 4340095 1572727435.60 1.9607 1.9626 407.7653 408.2381 0.0727 -1.0000 -1.0000 4340126 1572727435.70 1.9607 1.9626 407.6895 408.1619 0.0727 -1.0000 -1.0000 4340189 1572727435.80 1.9613 1.9632 407.7029 408.1747 0.0726 -1.0000 -1.0000 4340236 1572727435.90 1.9607 1.9625 407.6800 408.1520 0.0727 -1.0000 -1.0000 4340283 1572727436.00 1.9612 1.9631 407.5772 408.0500 0.0728 -1.0000 -1.0000 4340330 1572727436.10 1.9612 1.9631 407.6793 408.1512 0.0727 -1.0000 -1.0000 4340377 1572727436.20 1.9609 1.9628 407.7340 408.2068 0.0727 -1.0000 -1.0000 4340439 1572727436.30 1.9605 1.9624 407.7557 408.2281 0.0727 -1.0000 -1.0000 4340471 1572727436.40 1.9603 1.9621 407.7053 408.1769 0.0725 -1.0000 -1.0000 4340642 1572727436.50 1.9602 1.9621 407.8979 408.3698 0.0727 -1.0000 -1.0000 4340689 1572727436.60 1.9604 1.9623 407.9647 408.4378 0.0728 -1.0000 -1.0000 4340736 1572727436.70 1.9601 1.9620 407.7976 408.2704 0.0727 -1.0000 -1.0000 4340783 1572727436.80 1.9600 1.9619 407.8922 408.3655 0.0728 -1.0000 -1.0000 4340830 1572727436.90 1.9600 1.9619 407.9304 408.4035 0.0727 -1.0000 -1.0000 4340877 1572727437.00 1.9603 1.9621 407.8870 408.3587 0.0726 -1.0000 -1.0000 4341345 1572727437.10 1.9602 1.9621 407.7975 408.2702 0.0727 -1.0000 -1.0000 4341392 1572727437.20 1.9594 1.9612 407.8533 408.3258 0.0726 -1.0000 -1.0000 4341439 1572727437.30 1.9600 1.9619 407.8610 408.3329 0.0726 -1.0000 -1.0000 4341486 1572727437.40 1.9598 1.9616 407.9170 408.3901 0.0727 -1.0000 -1.0000 4341533 1572727437.50 1.9600 1.9618 407.9020 408.3747 0.0728 -1.0000 -1.0000 4341955 1572727437.60 1.9602 1.9620 407.7572 408.2298 0.0727 -1.0000 -1.0000 4342002 1572727437.70 1.9613 1.9632 407.7562 408.2284 0.0727 -1.0000 -1.0000 4342048 1572727437.80 1.9606 1.9625 407.7489 408.2217 0.0728 -1.0000 -1.0000 4342095 1572727437.90 1.9611 1.9630 407.7402 408.2132 0.0727 -1.0000 -1.0000 4342142 1572727438.00 1.9612 1.9631 407.7576 408.2299 0.0726 -1.0000 -1.0000 4342330 1572727438.10 1.9610 1.9629 407.7548 408.2272 0.0727 -1.0000 -1.0000 4342377 1572727438.20 1.9609 1.9628 407.8603 408.3329 0.0727 -1.0000 -1.0000 4342423 1572727438.30 1.9614 1.9633 407.7460 408.2191 0.0728 -1.0000 -1.0000 4342471 1572727438.40 1.9603 1.9621 407.7260 408.1985 0.0726 -1.0000 -1.0000 4342517 1572727438.50 1.9607 1.9626 407.8113 408.2849 0.0728 -1.0000 -1.0000 4343314 1572727438.60 1.9606 1.9625 407.7909 408.2637 0.0727 -1.0000 -1.0000 4343345 1572727438.70 1.9604 1.9623 407.9051 408.3778 0.0727 -1.0000 -1.0000 4343408 1572727438.80 1.9601 1.9620 407.9179 408.3909 0.0727 -1.0000 -1.0000 4343455 1572727438.90 1.9603 1.9622 407.8708 408.3434 0.0728 -1.0000 -1.0000 4343501 1572727439.00 1.9602 1.9621 407.8963 408.3698 0.0728 -1.0000 -1.0000 4343548 1572727439.10 1.9599 1.9618 407.9265 408.3989 0.0726 -1.0000 -1.0000 4343595 1572727439.20 1.9607 1.9626 407.8965 408.3690 0.0727 -1.0000 -1.0000 4343658 1572727439.30 1.9598 1.9617 407.7654 408.2382 0.0727 -1.0000 -1.0000 4343689 1572727439.40 1.9600 1.9619 407.8335 408.3056 0.0727 -1.0000 -1.0000 4343751 1572727439.50 1.9605 1.9624 407.7422 408.2143 0.0726 -1.0000 -1.0000 4344064 1572727439.60 1.9608 1.9627 407.7935 408.2681 0.0730 -1.0000 -1.0000 4344111 1572727439.70 1.9602 1.9621 407.7240 408.1965 0.0727 -1.0000 -1.0000 4344158 1572727439.80 1.9605 1.9624 407.7248 408.1973 0.0727 -1.0000 -1.0000 4344205 1572727439.90 1.9605 1.9624 407.7851 408.2575 0.0727 -1.0000 -1.0000 4344252 1572727440.00 1.9607 1.9626 407.6839 408.1566 0.0727 -1.0000 -1.0000 4344299 1572727440.10 1.9605 1.9623 407.7182 408.1904 0.0726 -1.0000 -1.0000 4344361 1572727440.20 1.9602 1.9621 407.8907 408.3632 0.0727 -1.0000 -1.0000 4344408 1572727440.30 1.9602 1.9620 407.8505 408.3232 0.0727 -1.0000 -1.0000 4344455 1572727440.40 1.9606 1.9624 407.7382 408.2105 0.0727 -1.0000 -1.0000 4344502 1572727440.50 1.9597 1.9615 407.8950 408.3680 0.0727 -1.0000 -1.0000 4344549 1572727440.60 1.9602 1.9620 407.8632 408.3353 0.0726 -1.0000 -1.0000 4344799 1572727440.70 1.9599 1.9618 407.7501 408.2226 0.0727 -1.0000 -1.0000 4344845 1572727440.80 1.9599 1.9618 407.8663 408.3392 0.0727 -1.0000 -1.0000 4344908 1572727440.90 1.9599 1.9617 407.8721 408.3445 0.0726 -1.0000 -1.0000 4344971 1572727441.00 1.9604 1.9623 407.8835 408.3559 0.0727 -1.0000 -1.0000 4345017 1572727441.10 1.9608 1.9627 407.8810 408.3542 0.0729 -1.0000 -1.0000 4345595 1572727441.20 1.9610 1.9629 407.8224 408.2965 0.0729 -1.0000 -1.0000 4345642 1572727441.30 1.9611 1.9630 407.7613 408.2345 0.0728 -1.0000 -1.0000 4345689 1572727441.40 1.9612 1.9631 407.7169 408.1896 0.0727 -1.0000 -1.0000 4345736 1572727441.50 1.9604 1.9623 407.7364 408.2085 0.0727 -1.0000 -1.0000 4345783 1572727441.60 1.9608 1.9627 407.7454 408.2177 0.0727 -1.0000 -1.0000 4345892 1572727441.70 1.9607 1.9626 407.7907 408.2631 0.0727 -1.0000 -1.0000 4345939 1572727441.80 1.9606 1.9625 407.7067 408.1796 0.0728 -1.0000 -1.0000 4345986 1572727441.90 1.9602 1.9621 407.6831 408.1559 0.0728 -1.0000 -1.0000 4346033 1572727442.00 1.9599 1.9618 407.7985 408.2726 0.0729 -1.0000 -1.0000 4346080 1572727442.10 1.9601 1.9620 407.8489 408.3217 0.0726 -1.0000 -1.0000 4346299 1572727442.20 1.9598 1.9617 407.9536 408.4262 0.0727 -1.0000 -1.0000 4346361 1572727442.30 1.9597 1.9616 407.8329 408.3062 0.0728 -1.0000 -1.0000 4346392 1572727442.40 1.9598 1.9616 407.8665 408.3394 0.0727 -1.0000 -1.0000 4346455 1572727442.50 1.9599 1.9617 407.8300 408.3036 0.0728 -1.0000 -1.0000 4346501 1572727442.60 1.9603 1.9621 407.9155 408.3890 0.0728 -1.0000 -1.0000 4347298 1572727442.70 1.9600 1.9619 407.8670 408.3409 0.0729 -1.0000 -1.0000 4347345 1572727442.80 1.9600 1.9618 407.8119 408.2845 0.0727 -1.0000 -1.0000 4347408 1572727442.90 1.9606 1.9624 407.7978 408.2707 0.0728 -1.0000 -1.0000 4347439 1572727443.00 1.9597 1.9616 407.7899 408.2631 0.0728 -1.0000 -1.0000 4347501 1572727443.10 1.9603 1.9622 407.6889 408.1619 0.0728 -1.0000 -1.0000 4347673 1572727443.20 1.9601 1.9620 407.7736 408.2467 0.0728 -1.0000 -1.0000 4347720 1572727443.30 1.9606 1.9625 407.8395 408.3120 0.0726 -1.0000 -1.0000 4347767 1572727443.40 1.9601 1.9620 407.9218 408.3950 0.0728 -1.0000 -1.0000 4347814 1572727443.50 1.9594 1.9613 407.9624 408.4363 0.0729 -1.0000 -1.0000 4347861 1572727443.60 1.9600 1.9619 407.8359 408.3100 0.0729 -1.0000 -1.0000 4348220 1572727443.70 1.9605 1.9624 407.9262 408.3993 0.0728 -1.0000 -1.0000 4348267 1572727443.80 1.9601 1.9620 407.8973 408.3703 0.0727 -1.0000 -1.0000 4348314 1572727443.90 1.9597 1.9615 407.7940 408.2667 0.0728 -1.0000 -1.0000 4348361 1572727444.00 1.9598 1.9617 407.8401 408.3140 0.0729 -1.0000 -1.0000 4348408 1572727444.10 1.9600 1.9619 407.8379 408.3107 0.0727 -1.0000 -1.0000 4348471 1572727444.20 1.9600 1.9619 407.7883 408.2607 0.0727 -1.0000 -1.0000 4348892 1572727444.30 1.9597 1.9615 407.7236 408.1967 0.0728 -1.0000 -1.0000 4348939 1572727444.40 1.9603 1.9622 407.6704 408.1438 0.0728 -1.0000 -1.0000 4348986 1572727444.50 1.9609 1.9627 407.6974 408.1692 0.0727 -1.0000 -1.0000 4349049 1572727444.60 1.9605 1.9623 407.7239 408.1975 0.0729 -1.0000 -1.0000 4349080 1572727444.70 1.9606 1.9625 407.8003 408.2734 0.0728 -1.0000 -1.0000 4349142 1572727444.80 1.9606 1.9624 407.7701 408.2446 0.0730 -1.0000 -1.0000 4349189 1572727444.90 1.9605 1.9624 407.8222 408.2954 0.0728 -1.0000 -1.0000 4349236 1572727445.00 1.9602 1.9620 407.8886 408.3610 0.0726 -1.0000 -1.0000 4349283 1572727445.10 1.9602 1.9621 407.8895 408.3636 0.0729 -1.0000 -1.0000 4349330 1572727445.20 1.9598 1.9617 407.8884 408.3614 0.0727 -1.0000 -1.0000 4349595 1572727445.30 1.9603 1.9622 407.9244 408.3977 0.0728 -1.0000 -1.0000 4349642 1572727445.40 1.9604 1.9623 407.8632 408.3356 0.0728 -1.0000 -1.0000 4349689 1572727445.50 1.9604 1.9623 407.8326 408.3066 0.0729 -1.0000 -1.0000 4349736 1572727445.60 1.9601 1.9620 407.7493 408.2228 0.0728 -1.0000 -1.0000 4349783 1572727445.70 1.9605 1.9624 407.7175 408.1912 0.0728 -1.0000 -1.0000 4350048 1572727445.80 1.9612 1.9631 407.6710 408.1437 0.0727 -1.0000 -1.0000 4350095 1572727445.90 1.9600 1.9619 407.7337 408.2065 0.0728 -1.0000 -1.0000 4350142 1572727446.00 1.9608 1.9626 407.7191 408.1920 0.0728 -1.0000 -1.0000 4350189 1572727446.10 1.9609 1.9628 407.6609 408.1340 0.0728 -1.0000 -1.0000 4350252 1572727446.20 1.9603 1.9622 407.6414 408.1144 0.0728 -1.0000 -1.0000 4350814 1572727446.30 1.9611 1.9630 407.6324 408.1057 0.0728 -1.0000 -1.0000 4350861 1572727446.40 1.9604 1.9623 407.6839 408.1575 0.0729 -1.0000 -1.0000 4350908 1572727446.50 1.9609 1.9628 407.7231 408.1970 0.0728 -1.0000 -1.0000 4350971 1572727446.60 1.9607 1.9626 407.6919 408.1649 0.0728 -1.0000 -1.0000 4351002 1572727446.70 1.9605 1.9624 407.7206 408.1931 0.0727 -1.0000 -1.0000 4351330 1572727446.80 1.9608 1.9627 407.8019 408.2751 0.0728 -1.0000 -1.0000 4351377 1572727446.90 1.9590 1.9608 407.8277 408.3003 0.0727 -1.0000 -1.0000 4351423 1572727447.00 1.9600 1.9619 407.8540 408.3270 0.0728 -1.0000 -1.0000 4351470 1572727447.10 1.9599 1.9617 407.8520 408.3269 0.0730 -1.0000 -1.0000 4351517 1572727447.20 1.9606 1.9625 407.8165 408.2896 0.0727 -1.0000 -1.0000 4351830 1572727447.30 1.9602 1.9620 407.8752 408.3494 0.0729 -1.0000 -1.0000 4351861 1572727447.40 1.9591 1.9610 407.8377 408.3106 0.0728 -1.0000 -1.0000 4351908 1572727447.50 1.9601 1.9620 407.8271 408.3010 0.0729 -1.0000 -1.0000 4351970 1572727447.60 1.9602 1.9621 407.6798 408.1529 0.0728 -1.0000 -1.0000 4352017 1572727447.70 1.9611 1.9630 407.6760 408.1483 0.0726 -1.0000 -1.0000 4352126 1572727447.80 1.9607 1.9625 407.7552 408.2277 0.0728 -1.0000 -1.0000 4352189 1572727447.90 1.9605 1.9624 407.6908 408.1649 0.0729 -1.0000 -1.0000 4352236 1572727448.00 1.9604 1.9623 407.6837 408.1563 0.0727 -1.0000 -1.0000 4352283 1572727448.10 1.9610 1.9628 407.6346 408.1069 0.0727 -1.0000 -1.0000 4352345 1572727448.20 1.9606 1.9625 407.6919 408.1642 0.0727 -1.0000 -1.0000 4352392 1572727448.30 1.9602 1.9621 407.6941 408.1675 0.0729 -1.0000 -1.0000 4352892 1572727448.40 1.9599 1.9618 407.7325 408.2073 0.0731 -1.0000 -1.0000 4352939 1572727448.50 1.9601 1.9620 407.8044 408.2779 0.0728 -1.0000 -1.0000 4352986 1572727448.60 1.9605 1.9624 407.8373 408.3104 0.0728 -1.0000 -1.0000 4353033 1572727448.70 1.9600 1.9618 407.8575 408.3310 0.0728 -1.0000 -1.0000 4353080 1572727448.80 1.9603 1.9622 407.9114 408.3845 0.0728 -1.0000 -1.0000 4353142 1572727448.90 1.9591 1.9609 407.8747 408.3477 0.0727 -1.0000 -1.0000 4353173 1572727449.00 1.9597 1.9616 407.9259 408.3997 0.0729 -1.0000 -1.0000 4353236 1572727449.10 1.9603 1.9622 407.7763 408.2496 0.0729 -1.0000 -1.0000 4353283 1572727449.20 1.9606 1.9625 407.7573 408.2309 0.0728 -1.0000 -1.0000 4353330 1572727449.30 1.9605 1.9624 407.7520 408.2249 0.0727 -1.0000 -1.0000 4353580 1572727449.40 1.9610 1.9628 407.8017 408.2744 0.0727 -1.0000 -1.0000 4353642 1572727449.50 1.9611 1.9629 407.7233 408.1960 0.0727 -1.0000 -1.0000 4353689 1572727449.60 1.9608 1.9627 407.7685 408.2426 0.0729 -1.0000 -1.0000 4353720 1572727449.70 1.9608 1.9626 407.6643 408.1369 0.0727 -1.0000 -1.0000 4353783 1572727449.80 1.9607 1.9626 407.7472 408.2202 0.0728 -1.0000 -1.0000 4354095 1572727449.90 1.9597 1.9615 407.7035 408.1780 0.0730 -1.0000 -1.0000 4354142 1572727450.00 1.9600 1.9619 407.7478 408.2196 0.0726 -1.0000 -1.0000 4354189 1572727450.10 1.9602 1.9621 407.8531 408.3260 0.0728 -1.0000 -1.0000 4354236 1572727450.20 1.9599 1.9618 407.9018 408.3752 0.0728 -1.0000 -1.0000 4354299 1572727450.30 1.9599 1.9618 407.8966 408.3693 0.0727 -1.0000 -1.0000 4354595 1572727450.40 1.9598 1.9617 407.8183 408.2912 0.0727 -1.0000 -1.0000 4354658 1572727450.50 1.9598 1.9617 407.8510 408.3236 0.0728 -1.0000 -1.0000 4354705 1572727450.60 1.9606 1.9625 407.8749 408.3491 0.0729 -1.0000 -1.0000 4354752 1572727450.70 1.9603 1.9622 407.8970 408.3720 0.0730 -1.0000 -1.0000 4354799 1572727450.80 1.9600 1.9619 407.8620 408.3355 0.0728 -1.0000 -1.0000 4355361 1572727450.90 1.9602 1.9621 407.6950 408.1686 0.0729 -1.0000 -1.0000 4355392 1572727451.00 1.9609 1.9627 407.6668 408.1409 0.0730 -1.0000 -1.0000 4355455 1572727451.10 1.9607 1.9625 407.6287 408.1022 0.0729 -1.0000 -1.0000 4355501 1572727451.20 1.9598 1.9617 407.7249 408.1979 0.0727 -1.0000 -1.0000 4355548 1572727451.30 1.9607 1.9626 407.8139 408.2867 0.0727 -1.0000 -1.0000 4355814 1572727451.40 1.9619 1.9638 407.7948 408.2685 0.0729 -1.0000 -1.0000 4355861 1572727451.50 1.9605 1.9624 407.8265 408.3006 0.0729 -1.0000 -1.0000 4355923 1572727451.60 1.9602 1.9621 407.7332 408.2064 0.0729 -1.0000 -1.0000 4355955 1572727451.70 1.9605 1.9624 407.7833 408.2573 0.0728 -1.0000 -1.0000 4356017 1572727451.80 1.9606 1.9625 407.8469 408.3199 0.0728 -1.0000 -1.0000 4356330 1572727451.90 1.9599 1.9618 407.7983 408.2727 0.0729 -1.0000 -1.0000 4356377 1572727452.00 1.9599 1.9617 407.8163 408.2898 0.0729 -1.0000 -1.0000 4356423 1572727452.10 1.9602 1.9620 407.8613 408.3347 0.0728 -1.0000 -1.0000 4356471 1572727452.20 1.9600 1.9619 407.8018 408.2745 0.0727 -1.0000 -1.0000 4356533 1572727452.30 1.9602 1.9621 407.8339 408.3074 0.0728 -1.0000 -1.0000 4356830 1572727452.40 1.9605 1.9623 407.8081 408.2811 0.0727 -1.0000 -1.0000 4356877 1572727452.50 1.9611 1.9630 407.7094 408.1827 0.0728 -1.0000 -1.0000 4356939 1572727452.60 1.9610 1.9628 407.6952 408.1681 0.0728 -1.0000 -1.0000 4356970 1572727452.70 1.9605 1.9624 407.7827 408.2560 0.0729 -1.0000 -1.0000 4357017 1572727452.80 1.9607 1.9626 407.6704 408.1455 0.0730 -1.0000 -1.0000 4357080 1572727452.90 1.9602 1.9621 407.6506 408.1238 0.0728 -1.0000 -1.0000 4357580 1572727453.00 1.9605 1.9623 407.7659 408.2389 0.0728 -1.0000 -1.0000 4357626 1572727453.10 1.9613 1.9632 407.8189 408.2932 0.0729 -1.0000 -1.0000 4357673 1572727453.20 1.9605 1.9624 407.9158 408.3899 0.0729 -1.0000 -1.0000 4357736 1572727453.30 1.9601 1.9620 407.8254 408.2993 0.0729 -1.0000 -1.0000 4357767 1572727453.40 1.9598 1.9617 407.9110 408.3860 0.0730 -1.0000 -1.0000 4358080 1572727453.50 1.9609 1.9628 407.8350 408.3080 0.0728 -1.0000 -1.0000 4358142 1572727453.60 1.9603 1.9622 407.7868 408.2601 0.0728 -1.0000 -1.0000 4358174 1572727453.70 1.9608 1.9627 407.9164 408.3904 0.0729 -1.0000 -1.0000 4358236 1572727453.80 1.9603 1.9622 407.8248 408.2987 0.0729 -1.0000 -1.0000 4358283 1572727453.90 1.9606 1.9625 407.7422 408.2157 0.0728 -1.0000 -1.0000 4358626 1572727454.00 1.9616 1.9634 407.7515 408.2249 0.0728 -1.0000 -1.0000 4358689 1572727454.10 1.9606 1.9625 407.7021 408.1758 0.0729 -1.0000 -1.0000 4358736 1572727454.20 1.9605 1.9624 407.6916 408.1647 0.0728 -1.0000 -1.0000 4358783 1572727454.30 1.9608 1.9626 407.6128 408.0853 0.0727 -1.0000 -1.0000 4358830 1572727454.40 1.9606 1.9625 407.6181 408.0911 0.0728 -1.0000 -1.0000 4358877 1572727454.50 1.9605 1.9623 407.7324 408.2064 0.0729 -1.0000 -1.0000 4358939 1572727454.60 1.9599 1.9618 407.7207 408.1939 0.0728 -1.0000 -1.0000 4358971 1572727454.70 1.9597 1.9616 407.8104 408.2835 0.0728 -1.0000 -1.0000 4359033 1572727454.80 1.9603 1.9622 407.8769 408.3502 0.0729 -1.0000 -1.0000 4359080 1572727454.90 1.9605 1.9624 407.8913 408.3655 0.0729 -1.0000 -1.0000 4359892 1572727455.00 1.9599 1.9618 407.8758 408.3499 0.0729 -1.0000 -1.0000 4359955 1572727455.10 1.9607 1.9625 407.8460 408.3190 0.0728 -1.0000 -1.0000 4400001 1572727455.20 1.9600 1.9619 407.8739 408.3467 0.0727 -1.0000 -1.0000 4400064 1572727455.30 1.9599 1.9617 407.8506 408.3225 0.0726 -1.0000 -1.0000 4400095 1572727455.40 1.9600 1.9619 407.7102 408.1840 0.0729 -1.0000 -1.0000 4400158 1572727455.50 1.9612 1.9631 407.7062 408.1796 0.0728 -1.0000 -1.0000 4400205 1572727455.60 1.9608 1.9627 407.7195 408.1929 0.0728 -1.0000 -1.0000 4400251 1572727455.70 1.9608 1.9627 407.6480 408.1214 0.0729 -1.0000 -1.0000 4400298 1572727455.80 1.9609 1.9628 407.7378 408.2111 0.0727 -1.0000 -1.0000 4400345 1572727455.90 1.9607 1.9625 407.6661 408.1380 0.0727 -1.0000 -1.0000 4400392 1572727456.00 1.9613 1.9631 407.6767 408.1503 0.0730 -1.0000 -1.0000 4400923 1572727456.10 1.9612 1.9631 407.6777 408.1510 0.0728 -1.0000 -1.0000 4400970 1572727456.20 1.9608 1.9626 407.8895 408.3622 0.0728 -1.0000 -1.0000 4401017 1572727456.30 1.9599 1.9618 407.8241 408.2975 0.0728 -1.0000 -1.0000 4401080 1572727456.40 1.9610 1.9628 407.8252 408.2985 0.0728 -1.0000 -1.0000 4401126 1572727456.50 1.9607 1.9626 407.8739 408.3467 0.0728 -1.0000 -1.0000 4401173 1572727456.60 1.9598 1.9617 407.8918 408.3658 0.0729 -1.0000 -1.0000 4401220 1572727456.70 1.9600 1.9619 407.8902 408.3629 0.0727 -1.0000 -1.0000 4401267 1572727456.80 1.9606 1.9624 407.8583 408.3318 0.0729 -1.0000 -1.0000 4401330 1572727456.90 1.9602 1.9621 407.8680 408.3421 0.0729 -1.0000 -1.0000 4401361 1572727457.00 1.9596 1.9615 407.8264 408.2995 0.0728 -1.0000 -1.0000 4401720 1572727457.10 1.9598 1.9617 407.8734 408.3468 0.0728 -1.0000 -1.0000 4401783 1572727457.20 1.9603 1.9621 407.8570 408.3300 0.0728 -1.0000 -1.0000 4401830 1572727457.30 1.9606 1.9624 407.7074 408.1807 0.0728 -1.0000 -1.0000 4401861 1572727457.40 1.9609 1.9627 407.7923 408.2656 0.0729 -1.0000 -1.0000 4401923 1572727457.50 1.9607 1.9625 407.7905 408.2631 0.0727 -1.0000 -1.0000 4401970 1572727457.60 1.9609 1.9628 407.6422 408.1155 0.0729 -1.0000 -1.0000 4402017 1572727457.70 1.9608 1.9627 407.6655 408.1397 0.0729 -1.0000 -1.0000 4402064 1572727457.80 1.9606 1.9625 407.6755 408.1482 0.0727 -1.0000 -1.0000 4402126 1572727457.90 1.9607 1.9626 407.6562 408.1290 0.0728 -1.0000 -1.0000 4402158 1572727458.00 1.9609 1.9627 407.7834 408.2563 0.0728 -1.0000 -1.0000 4402876 1572727458.10 1.9604 1.9623 407.8350 408.3081 0.0728 -1.0000 -1.0000 4402939 1572727458.20 1.9601 1.9620 407.7755 408.2484 0.0728 -1.0000 -1.0000 4402986 1572727458.30 1.9593 1.9612 407.7930 408.2671 0.0729 -1.0000 -1.0000 4403033 1572727458.40 1.9595 1.9614 407.8521 408.3255 0.0728 -1.0000 -1.0000 4403080 1572727458.50 1.9598 1.9617 407.8177 408.2913 0.0728 -1.0000 -1.0000 4403126 1572727458.60 1.9597 1.9616 407.8436 408.3172 0.0729 -1.0000 -1.0000 4403173 1572727458.70 1.9598 1.9617 407.8344 408.3068 0.0726 -1.0000 -1.0000 4403220 1572727458.80 1.9602 1.9621 407.8249 408.2975 0.0728 -1.0000 -1.0000 4403283 1572727458.90 1.9600 1.9618 407.8452 408.3193 0.0729 -1.0000 -1.0000 4403330 1572727459.00 1.9600 1.9619 407.8621 408.3359 0.0729 -1.0000 -1.0000 4403377 1572727459.10 1.9600 1.9619 407.8309 408.3052 0.0730 -1.0000 -1.0000 4404095 1572727459.20 1.9601 1.9619 407.8855 408.3584 0.0727 -1.0000 -1.0000 4404158 1572727459.30 1.9605 1.9624 407.8343 408.3072 0.0727 -1.0000 -1.0000 4404189 1572727459.40 1.9610 1.9629 407.7589 408.2320 0.0729 -1.0000 -1.0000 4404251 1572727459.50 1.9613 1.9631 407.6474 408.1202 0.0728 -1.0000 -1.0000 4404299 1572727459.60 1.9611 1.9629 407.7251 408.1984 0.0728 -1.0000 -1.0000 4404345 1572727459.70 1.9600 1.9619 407.7265 408.1995 0.0728 -1.0000 -1.0000 4404392 1572727459.80 1.9603 1.9622 407.6873 408.1603 0.0728 -1.0000 -1.0000 4404439 1572727459.90 1.9603 1.9622 407.7096 408.1826 0.0728 -1.0000 -1.0000 4404486 1572727460.00 1.9605 1.9623 407.7744 408.2476 0.0728 -1.0000 -1.0000 4404533 1572727460.10 1.9604 1.9622 407.7529 408.2270 0.0728 -1.0000 -1.0000 4404674 1572727460.20 1.9602 1.9621 407.7815 408.2542 0.0728 -1.0000 -1.0000 4404736 1572727460.30 1.9600 1.9619 407.7438 408.2167 0.0727 -1.0000 -1.0000 4404767 1572727460.40 1.9602 1.9621 407.8778 408.3501 0.0727 -1.0000 -1.0000 4404814 1572727460.50 1.9597 1.9616 407.8867 408.3593 0.0726 -1.0000 -1.0000 4404877 1572727460.60 1.9600 1.9619 407.8468 408.3197 0.0728 -1.0000 -1.0000 4405705 1572727460.70 1.9597 1.9616 407.9508 408.4236 0.0727 -1.0000 -1.0000 4405814 1572727460.80 1.9596 1.9614 407.9139 408.3872 0.0729 -1.0000 -1.0000 4405955 1572727460.90 1.9600 1.9619 407.6547 408.1273 0.0727 -1.0000 -1.0000 4406001 1572727461.00 1.9606 1.9625 407.6981 408.1719 0.0728 -1.0000 -1.0000 4406048 1572727461.10 1.9608 1.9627 407.7147 408.1880 0.0729 -1.0000 -1.0000 4406111 1572727461.20 1.9613 1.9632 407.6962 408.1693 0.0728 -1.0000 -1.0000 4406158 1572727461.30 1.9603 1.9622 407.7045 408.1771 0.0727 -1.0000 -1.0000 4406205 1572727461.40 1.9604 1.9622 407.7067 408.1793 0.0727 -1.0000 -1.0000 4406251 1572727461.50 1.9608 1.9626 407.6882 408.1619 0.0728 -1.0000 -1.0000 4406299 1572727461.60 1.9602 1.9621 407.7964 408.2692 0.0728 -1.0000 -1.0000 4406345 1572727461.70 1.9602 1.9620 407.7816 408.2544 0.0727 -1.0000 -1.0000 4406392 1572727461.80 1.9607 1.9626 407.7167 408.1896 0.0728 -1.0000 -1.0000 4406455 1572727461.90 1.9603 1.9622 407.7206 408.1938 0.0728 -1.0000 -1.0000 4406486 1572727462.00 1.9601 1.9620 407.8431 408.3157 0.0727 -1.0000 -1.0000 4406549 1572727462.10 1.9602 1.9620 407.8604 408.3336 0.0728 -1.0000 -1.0000 4406595 1572727462.20 1.9607 1.9625 407.8974 408.3712 0.0728 -1.0000 -1.0000 4406658 1572727462.30 1.9598 1.9616 407.8533 408.3263 0.0728 -1.0000 -1.0000 4406689 1572727462.40 1.9601 1.9619 407.8171 408.2895 0.0727 -1.0000 -1.0000 4406751 1572727462.50 1.9604 1.9622 407.8235 408.2960 0.0727 -1.0000 -1.0000 4406830 1572727462.60 1.9607 1.9626 407.7272 408.2004 0.0728 -1.0000 -1.0000 4406877 1572727462.70 1.9610 1.9629 407.7407 408.2135 0.0728 -1.0000 -1.0000 4406923 1572727462.80 1.9615 1.9634 407.7154 408.1883 0.0727 -1.0000 -1.0000 4406971 1572727462.90 1.9609 1.9628 407.7215 408.1932 0.0726 -1.0000 -1.0000 4407017 1572727463.00 1.9616 1.9635 407.6584 408.1309 0.0727 -1.0000 -1.0000 4407064 1572727463.10 1.9607 1.9626 407.7641 408.2374 0.0728 -1.0000 -1.0000 4407126 1572727463.20 1.9612 1.9631 407.7493 408.2215 0.0726 -1.0000 -1.0000 4408111 1572727463.30 1.9607 1.9626 407.7715 408.2446 0.0728 -1.0000 -1.0000 4408158 1572727463.40 1.9600 1.9619 407.8149 408.2879 0.0727 -1.0000 -1.0000 4408205 1572727463.50 1.9603 1.9622 407.8220 408.2961 0.0730 -1.0000 -1.0000 4408251 1572727463.60 1.9601 1.9619 407.9094 408.3822 0.0727 -1.0000 -1.0000 4408299 1572727463.70 1.9604 1.9623 407.8792 408.3520 0.0727 -1.0000 -1.0000 4408345 1572727463.80 1.9604 1.9623 407.8142 408.2863 0.0726 -1.0000 -1.0000 4408408 1572727463.90 1.9603 1.9622 407.9483 408.4207 0.0727 -1.0000 -1.0000 4408439 1572727464.00 1.9607 1.9626 407.8362 408.3099 0.0729 -1.0000 -1.0000 4408501 1572727464.10 1.9595 1.9614 407.8291 408.3017 0.0728 -1.0000 -1.0000 4408549 1572727464.20 1.9606 1.9625 407.8550 408.3281 0.0727 -1.0000 -1.0000 4408861 1572727464.30 1.9598 1.9616 407.9108 408.3838 0.0727 -1.0000 -1.0000 4408908 1572727464.40 1.9605 1.9623 407.8923 408.3650 0.0727 -1.0000 -1.0000 4408955 1572727464.50 1.9600 1.9618 407.8793 408.3527 0.0728 -1.0000 -1.0000 4409001 1572727464.60 1.9611 1.9630 407.7824 408.2557 0.0728 -1.0000 -1.0000 4409049 1572727464.70 1.9614 1.9632 407.7078 408.1816 0.0729 -1.0000 -1.0000 4409095 1572727464.80 1.9611 1.9630 407.8103 408.2834 0.0727 -1.0000 -1.0000 4409673 1572727464.90 1.9611 1.9630 407.7033 408.1759 0.0727 -1.0000 -1.0000 4409705 1572727465.00 1.9611 1.9629 407.6578 408.1302 0.0728 -1.0000 -1.0000 4409767 1572727465.10 1.9606 1.9625 407.7059 408.1791 0.0727 -1.0000 -1.0000 4409845 1572727465.20 1.9610 1.9629 407.6735 408.1453 0.0726 -1.0000 -1.0000 4409892 1572727465.30 1.9609 1.9628 407.6883 408.1603 0.0726 -1.0000 -1.0000 4409939 1572727465.40 1.9596 1.9615 407.7769 408.2494 0.0727 -1.0000 -1.0000 4409986 1572727465.50 1.9601 1.9620 407.7627 408.2353 0.0727 -1.0000 -1.0000 4410048 1572727465.60 1.9604 1.9623 407.7922 408.2638 0.0726 -1.0000 -1.0000 4410142 1572727465.70 1.9600 1.9619 407.8445 408.3175 0.0728 -1.0000 -1.0000 4410189 1572727465.80 1.9597 1.9616 407.8186 408.2912 0.0727 -1.0000 -1.0000 4410251 1572727465.90 1.9603 1.9622 407.8821 408.3550 0.0727 -1.0000 -1.0000 4410283 1572727466.00 1.9597 1.9615 407.7954 408.2679 0.0727 -1.0000 -1.0000 4410345 1572727466.10 1.9598 1.9616 407.8002 408.2728 0.0727 -1.0000 -1.0000 4410392 1572727466.20 1.9603 1.9622 407.7745 408.2471 0.0727 -1.0000 -1.0000 4410455 1572727466.30 1.9602 1.9621 407.7833 408.2562 0.0728 -1.0000 -1.0000 4410486 1572727466.40 1.9603 1.9622 407.7804 408.2524 0.0726 -1.0000 -1.0000 4410533 1572727466.50 1.9607 1.9626 407.6453 408.1175 0.0727 -1.0000 -1.0000 4410595 1572727466.60 1.9606 1.9625 407.6326 408.1058 0.0728 -1.0000 -1.0000 4410642 1572727466.70 1.9607 1.9626 407.7201 408.1932 0.0728 -1.0000 -1.0000 4410689 1572727466.80 1.9602 1.9621 407.6660 408.1385 0.0727 -1.0000 -1.0000 4411330 1572727466.90 1.9604 1.9623 407.7164 408.1891 0.0727 -1.0000 -1.0000 4411376 1572727467.00 1.9610 1.9628 407.7394 408.2110 0.0726 -1.0000 -1.0000 4411423 1572727467.10 1.9602 1.9621 407.6287 408.1010 0.0726 -1.0000 -1.0000 4411486 1572727467.20 1.9610 1.9628 407.7878 408.2608 0.0728 -1.0000 -1.0000 4411533 1572727467.30 1.9604 1.9623 407.8132 408.2853 0.0727 -1.0000 -1.0000 4411861 1572727467.40 1.9603 1.9622 407.7364 408.2094 0.0728 -1.0000 -1.0000 4412001 1572727467.50 1.9603 1.9622 407.7838 408.2568 0.0727 -1.0000 -1.0000 4412048 1572727467.60 1.9597 1.9616 407.7938 408.2660 0.0727 -1.0000 -1.0000 4412095 1572727467.70 1.9597 1.9616 407.8496 408.3226 0.0727 -1.0000 -1.0000 4412142 1572727467.80 1.9597 1.9616 407.7692 408.2411 0.0727 -1.0000 -1.0000 4412205 1572727467.90 1.9600 1.9619 407.8005 408.2738 0.0728 -1.0000 -1.0000 4412236 1572727468.00 1.9596 1.9615 407.8366 408.3088 0.0726 -1.0000 -1.0000 4412299 1572727468.10 1.9595 1.9614 407.7992 408.2714 0.0726 -1.0000 -1.0000 4412345 1572727468.20 1.9597 1.9616 407.8627 408.3355 0.0728 -1.0000 -1.0000 4412392 1572727468.30 1.9599 1.9618 407.9558 408.4301 0.0729 -1.0000 -1.0000 4412611 1572727468.40 1.9596 1.9615 407.8799 408.3522 0.0727 -1.0000 -1.0000 4412658 1572727468.50 1.9598 1.9617 407.8895 408.3623 0.0727 -1.0000 -1.0000 4412705 1572727468.60 1.9596 1.9615 407.8878 408.3606 0.0727 -1.0000 -1.0000 4412751 1572727468.70 1.9603 1.9621 407.6796 408.1519 0.0727 -1.0000 -1.0000 4412799 1572727468.80 1.9603 1.9622 407.7594 408.2320 0.0727 -1.0000 -1.0000 4413314 1572727468.90 1.9602 1.9621 407.8364 408.3096 0.0727 -1.0000 -1.0000 4413361 1572727469.00 1.9603 1.9621 407.7185 408.1908 0.0727 -1.0000 -1.0000 4413408 1572727469.10 1.9601 1.9619 407.7242 408.1966 0.0727 -1.0000 -1.0000 4413470 1572727469.20 1.9605 1.9624 407.6611 408.1335 0.0727 -1.0000 -1.0000 4413517 1572727469.30 1.9602 1.9621 407.7468 408.2182 0.0725 -1.0000 -1.0000 4413830 1572727469.40 1.9608 1.9627 407.6789 408.1502 0.0726 -1.0000 -1.0000 4413876 1572727469.50 1.9609 1.9627 407.6340 408.1062 0.0727 -1.0000 -1.0000 4413923 1572727469.60 1.9608 1.9627 407.6530 408.1253 0.0727 -1.0000 -1.0000 4413970 1572727469.70 1.9608 1.9627 407.6872 408.1599 0.0727 -1.0000 -1.0000 4414017 1572727469.80 1.9595 1.9614 407.7677 408.2396 0.0727 -1.0000 -1.0000 4414080 1572727469.90 1.9606 1.9625 407.7206 408.1931 0.0727 -1.0000 -1.0000 4414330 1572727470.00 1.9599 1.9617 407.7543 408.2257 0.0726 -1.0000 -1.0000 4414377 1572727470.10 1.9598 1.9617 407.8112 408.2834 0.0727 -1.0000 -1.0000 4414439 1572727470.20 1.9598 1.9617 407.8157 408.2872 0.0725 -1.0000 -1.0000 4414486 1572727470.30 1.9592 1.9610 407.8618 408.3331 0.0726 -1.0000 -1.0000 4414533 1572727470.40 1.9599 1.9618 407.8397 408.3126 0.0727 -1.0000 -1.0000 4414830 1572727470.50 1.9604 1.9623 407.7846 408.2563 0.0726 -1.0000 -1.0000 4414877 1572727470.60 1.9604 1.9623 407.8011 408.2732 0.0727 -1.0000 -1.0000 4414923 1572727470.70 1.9599 1.9618 407.7823 408.2548 0.0727 -1.0000 -1.0000 4414971 1572727470.80 1.9597 1.9616 407.7686 408.2402 0.0725 -1.0000 -1.0000 4415017 1572727470.90 1.9605 1.9624 407.6495 408.1207 0.0726 -1.0000 -1.0000 4415330 1572727471.00 1.9597 1.9615 407.6684 408.1401 0.0726 -1.0000 -1.0000 4415376 1572727471.10 1.9603 1.9621 407.7049 408.1777 0.0727 -1.0000 -1.0000 4415439 1572727471.20 1.9597 1.9616 407.7178 408.1899 0.0726 -1.0000 -1.0000 4415486 1572727471.30 1.9596 1.9615 407.7971 408.2698 0.0728 -1.0000 -1.0000 4415533 1572727471.40 1.9597 1.9616 407.7883 408.2612 0.0727 -1.0000 -1.0000 4415845 1572727471.50 1.9606 1.9624 407.8334 408.3051 0.0725 -1.0000 -1.0000 4415892 1572727471.60 1.9600 1.9618 407.8327 408.3043 0.0726 -1.0000 -1.0000 4415939 1572727471.70 1.9594 1.9613 407.8099 408.2818 0.0726 -1.0000 -1.0000 4415986 1572727471.80 1.9599 1.9618 407.8368 408.3086 0.0726 -1.0000 -1.0000 4416033 1572727471.90 1.9599 1.9617 407.8120 408.2848 0.0728 -1.0000 -1.0000 4416345 1572727472.00 1.9602 1.9620 407.7178 408.1908 0.0727 -1.0000 -1.0000 4416392 1572727472.10 1.9599 1.9618 407.7022 408.1738 0.0725 -1.0000 -1.0000 4416439 1572727472.20 1.9604 1.9622 407.7302 408.2018 0.0726 -1.0000 -1.0000 4416501 1572727472.30 1.9613 1.9631 407.6774 408.1490 0.0726 -1.0000 -1.0000 4416533 1572727472.40 1.9607 1.9626 407.6210 408.0925 0.0725 -1.0000 -1.0000 4416595 1572727472.50 1.9607 1.9626 407.6435 408.1145 0.0725 -1.0000 -1.0000 4416642 1572727472.60 1.9604 1.9623 407.6509 408.1218 0.0725 -1.0000 -1.0000 4416689 1572727472.70 1.9603 1.9622 407.7097 408.1817 0.0726 -1.0000 -1.0000 4416736 1572727472.80 1.9600 1.9619 407.6200 408.0915 0.0726 -1.0000 -1.0000 4416783 1572727472.90 1.9599 1.9618 407.7748 408.2466 0.0726 -1.0000 -1.0000 4417095 1572727473.00 1.9605 1.9624 407.7188 408.1903 0.0725 -1.0000 -1.0000 4417142 1572727473.10 1.9606 1.9624 407.7888 408.2599 0.0725 -1.0000 -1.0000 4417189 1572727473.20 1.9601 1.9620 407.8229 408.2949 0.0726 -1.0000 -1.0000 4417251 1572727473.30 1.9597 1.9616 407.8333 408.3051 0.0726 -1.0000 -1.0000 4417283 1572727473.40 1.9601 1.9619 407.7191 408.1907 0.0726 -1.0000 -1.0000 4417689 1572727473.50 1.9609 1.9628 407.6500 408.1217 0.0726 -1.0000 -1.0000 4417751 1572727473.60 1.9605 1.9624 407.7030 408.1750 0.0726 -1.0000 -1.0000 4417798 1572727473.70 1.9610 1.9628 407.6597 408.1321 0.0727 -1.0000 -1.0000 4417845 1572727473.80 1.9618 1.9637 407.6454 408.1176 0.0726 -1.0000 -1.0000 4417892 1572727473.90 1.9601 1.9620 407.6182 408.0893 0.0725 -1.0000 -1.0000 4417939 1572727474.00 1.9604 1.9622 407.7153 408.1878 0.0727 -1.0000 -1.0000 4418189 1572727474.10 1.9606 1.9625 407.6938 408.1650 0.0725 -1.0000 -1.0000 4418236 1572727474.20 1.9594 1.9612 407.7808 408.2522 0.0726 -1.0000 -1.0000 4418283 1572727474.30 1.9602 1.9620 407.7733 408.2446 0.0725 -1.0000 -1.0000 4418330 1572727474.40 1.9604 1.9623 407.8598 408.3313 0.0725 -1.0000 -1.0000 4418377 1572727474.50 1.9596 1.9614 407.8725 408.3436 0.0724 -1.0000 -1.0000 4418689 1572727474.60 1.9595 1.9613 407.8583 408.3302 0.0726 -1.0000 -1.0000 4418720 1572727474.70 1.9604 1.9623 407.7955 408.2680 0.0727 -1.0000 -1.0000 4418783 1572727474.80 1.9602 1.9621 407.8442 408.3155 0.0725 -1.0000 -1.0000 4418830 1572727474.90 1.9598 1.9616 407.7813 408.2537 0.0727 -1.0000 -1.0000 4418877 1572727475.00 1.9608 1.9627 407.6330 408.1050 0.0726 -1.0000 -1.0000 4420126 1572727475.10 1.9609 1.9627 407.7132 408.1849 0.0726 -1.0000 -1.0000 4420174 1572727475.20 1.9605 1.9624 407.6874 408.1592 0.0726 -1.0000 -1.0000 4420236 1572727475.30 1.9606 1.9625 407.7188 408.1905 0.0726 -1.0000 -1.0000 4420267 1572727475.40 1.9597 1.9616 407.7718 408.2428 0.0724 -1.0000 -1.0000 4420330 1572727475.50 1.9594 1.9613 407.8584 408.3294 0.0725 -1.0000 -1.0000 4420423 1572727475.60 1.9598 1.9617 407.8547 408.3267 0.0726 -1.0000 -1.0000 4420471 1572727475.70 1.9604 1.9622 407.8878 408.3594 0.0725 -1.0000 -1.0000 4420517 1572727475.80 1.9603 1.9622 407.8355 408.3074 0.0727 -1.0000 -1.0000 4420564 1572727475.90 1.9603 1.9621 407.8400 408.3127 0.0727 -1.0000 -1.0000 4420611 1572727476.00 1.9598 1.9617 407.6686 408.1399 0.0726 -1.0000 -1.0000 4420658 1572727476.10 1.9597 1.9615 407.7497 408.2214 0.0725 -1.0000 -1.0000 4420720 1572727476.20 1.9608 1.9626 407.7438 408.2147 0.0725 -1.0000 -1.0000 4420767 1572727476.30 1.9607 1.9626 407.6539 408.1252 0.0725 -1.0000 -1.0000 4420814 1572727476.40 1.9613 1.9631 407.7022 408.1735 0.0725 -1.0000 -1.0000 4420861 1572727476.50 1.9610 1.9629 407.7175 408.1890 0.0725 -1.0000 -1.0000 4420908 1572727476.60 1.9607 1.9626 407.6501 408.1233 0.0727 -1.0000 -1.0000 4420955 1572727476.70 1.9601 1.9620 407.7377 408.2088 0.0726 -1.0000 -1.0000 4421001 1572727476.80 1.9602 1.9621 407.8379 408.3095 0.0725 -1.0000 -1.0000 4421064 1572727476.90 1.9591 1.9610 407.7638 408.2352 0.0726 -1.0000 -1.0000 4421095 1572727477.00 1.9599 1.9617 407.6832 408.1557 0.0727 -1.0000 -1.0000 4421423 1572727477.10 1.9599 1.9618 407.7908 408.2626 0.0726 -1.0000 -1.0000 4421470 1572727477.20 1.9592 1.9611 407.8534 408.3249 0.0725 -1.0000 -1.0000 4421533 1572727477.30 1.9594 1.9612 407.8184 408.2910 0.0728 -1.0000 -1.0000 4421564 1572727477.40 1.9597 1.9616 407.7873 408.2581 0.0724 -1.0000 -1.0000 4421798 1572727477.50 1.9596 1.9615 407.7717 408.2429 0.0725 -1.0000 -1.0000 4421908 1572727477.60 1.9610 1.9629 407.7107 408.1826 0.0726 -1.0000 -1.0000 4421955 1572727477.70 1.9608 1.9627 407.6947 408.1660 0.0725 -1.0000 -1.0000 4422001 1572727477.80 1.9609 1.9628 407.6642 408.1359 0.0726 -1.0000 -1.0000 4422048 1572727477.90 1.9601 1.9620 407.6570 408.1290 0.0726 -1.0000 -1.0000 4422095 1572727478.00 1.9606 1.9625 407.6636 408.1350 0.0726 -1.0000 -1.0000 4422142 1572727478.10 1.9608 1.9627 407.6475 408.1190 0.0725 -1.0000 -1.0000 4422876 1572727478.20 1.9605 1.9624 407.6107 408.0810 0.0724 -1.0000 -1.0000 4422923 1572727478.30 1.9603 1.9622 407.7002 408.1718 0.0725 -1.0000 -1.0000 4422970 1572727478.40 1.9606 1.9624 407.6973 408.1685 0.0726 -1.0000 -1.0000 4423017 1572727478.50 1.9603 1.9621 407.6457 408.1167 0.0725 -1.0000 -1.0000 4423095 1572727478.60 1.9607 1.9625 407.7111 408.1833 0.0726 -1.0000 -1.0000 4423142 1572727478.70 1.9592 1.9610 407.7770 408.2485 0.0726 -1.0000 -1.0000 4423189 1572727478.80 1.9597 1.9616 407.8159 408.2885 0.0727 -1.0000 -1.0000 4423236 1572727478.90 1.9606 1.9625 407.7711 408.2433 0.0726 -1.0000 -1.0000 4423283 1572727479.00 1.9605 1.9623 407.7573 408.2290 0.0726 -1.0000 -1.0000 4423330 1572727479.10 1.9600 1.9618 407.8267 408.2986 0.0726 -1.0000 -1.0000 4423595 1572727479.20 1.9604 1.9623 407.6943 408.1665 0.0727 -1.0000 -1.0000 4423658 1572727479.30 1.9601 1.9620 407.7777 408.2493 0.0725 -1.0000 -1.0000 4423689 1572727479.40 1.9603 1.9622 407.6508 408.1218 0.0725 -1.0000 -1.0000 4423751 1572727479.50 1.9608 1.9626 407.6508 408.1228 0.0726 -1.0000 -1.0000 4423798 1572727479.60 1.9606 1.9625 407.6772 408.1481 0.0725 -1.0000 -1.0000 4424095 1572727479.70 1.9608 1.9627 407.6361 408.1076 0.0725 -1.0000 -1.0000 4424142 1572727479.80 1.9599 1.9618 407.7163 408.1875 0.0725 -1.0000 -1.0000 4424205 1572727479.90 1.9604 1.9623 407.7088 408.1786 0.0723 -1.0000 -1.0000 4424236 1572727480.00 1.9603 1.9622 407.7053 408.1762 0.0725 -1.0000 -1.0000 4424299 1572727480.10 1.9600 1.9619 407.8770 408.3486 0.0726 -1.0000 -1.0000 4424611 1572727480.20 1.9604 1.9623 407.8050 408.2768 0.0726 -1.0000 -1.0000 4424658 1572727480.30 1.9599 1.9617 407.8623 408.3340 0.0725 -1.0000 -1.0000 4424705 1572727480.40 1.9605 1.9624 407.9098 408.3820 0.0727 -1.0000 -1.0000 4424751 1572727480.50 1.9603 1.9622 407.7997 408.2717 0.0726 -1.0000 -1.0000 4424814 1572727480.60 1.9594 1.9613 407.7989 408.2704 0.0725 -1.0000 -1.0000 4425330 1572727480.70 1.9600 1.9619 407.7220 408.1929 0.0725 -1.0000 -1.0000 4425376 1572727480.80 1.9600 1.9619 407.6774 408.1485 0.0725 -1.0000 -1.0000 4425439 1572727480.90 1.9603 1.9621 407.6100 408.0820 0.0727 -1.0000 -1.0000 4425470 1572727481.00 1.9596 1.9614 407.6687 408.1404 0.0725 -1.0000 -1.0000 4425517 1572727481.10 1.9606 1.9625 407.6425 408.1146 0.0726 -1.0000 -1.0000 4425626 1572727481.20 1.9606 1.9625 407.6869 408.1583 0.0725 -1.0000 -1.0000 4425673 1572727481.30 1.9604 1.9623 407.7124 408.1849 0.0728 -1.0000 -1.0000 4425720 1572727481.40 1.9599 1.9618 407.7339 408.2053 0.0726 -1.0000 -1.0000 4425767 1572727481.50 1.9604 1.9622 407.6871 408.1584 0.0725 -1.0000 -1.0000 4425814 1572727481.60 1.9609 1.9628 407.7942 408.2655 0.0726 -1.0000 -1.0000 4426080 1572727481.70 1.9604 1.9623 407.7438 408.2158 0.0725 -1.0000 -1.0000 4426126 1572727481.80 1.9604 1.9623 407.7652 408.2366 0.0726 -1.0000 -1.0000 4426174 1572727481.90 1.9601 1.9620 407.7796 408.2511 0.0726 -1.0000 -1.0000 4426220 1572727482.00 1.9602 1.9621 407.8977 408.3702 0.0727 -1.0000 -1.0000 4426267 1572727482.10 1.9591 1.9609 407.8400 408.3120 0.0726 -1.0000 -1.0000 4426955 1572727482.20 1.9601 1.9619 407.8374 408.3088 0.0725 -1.0000 -1.0000 4427017 1572727482.30 1.9607 1.9626 407.8423 408.3139 0.0726 -1.0000 -1.0000 4427049 1572727482.40 1.9600 1.9618 407.7530 408.2237 0.0723 -1.0000 -1.0000 4427111 1572727482.50 1.9601 1.9620 407.8436 408.3150 0.0725 -1.0000 -1.0000 4427158 1572727482.60 1.9605 1.9624 407.8870 408.3586 0.0725 -1.0000 -1.0000 4427205 1572727482.70 1.9605 1.9624 407.8137 408.2852 0.0725 -1.0000 -1.0000 4427251 1572727482.80 1.9611 1.9630 407.7591 408.2303 0.0725 -1.0000 -1.0000 4427298 1572727482.90 1.9601 1.9620 407.7123 408.1831 0.0724 -1.0000 -1.0000 4427345 1572727483.00 1.9614 1.9633 407.7158 408.1874 0.0726 -1.0000 -1.0000 4427392 1572727483.10 1.9606 1.9624 407.8556 408.3271 0.0726 -1.0000 -1.0000 4427658 1572727483.20 1.9602 1.9621 407.7631 408.2355 0.0727 -1.0000 -1.0000 4427705 1572727483.30 1.9599 1.9618 407.8690 408.3405 0.0725 -1.0000 -1.0000 4427751 1572727483.40 1.9603 1.9622 407.9128 408.3843 0.0726 -1.0000 -1.0000 4427798 1572727483.50 1.9606 1.9625 407.9072 408.3788 0.0726 -1.0000 -1.0000 4427845 1572727483.60 1.9603 1.9621 407.8000 408.2712 0.0725 -1.0000 -1.0000 4427892 1572727483.70 1.9599 1.9618 407.7898 408.2610 0.0725 -1.0000 -1.0000 4428689 1572727483.80 1.9605 1.9623 407.8296 408.3016 0.0727 -1.0000 -1.0000 4428751 1572727483.90 1.9606 1.9624 407.7262 408.1974 0.0725 -1.0000 -1.0000 4428799 1572727484.00 1.9611 1.9630 407.7493 408.2206 0.0726 -1.0000 -1.0000 4428845 1572727484.10 1.9609 1.9628 407.7434 408.2146 0.0725 -1.0000 -1.0000 4428908 1572727484.20 1.9608 1.9627 407.7102 408.1814 0.0725 -1.0000 -1.0000 4428955 1572727484.30 1.9611 1.9630 407.6878 408.1595 0.0726 -1.0000 -1.0000 4429001 1572727484.40 1.9602 1.9621 407.6822 408.1532 0.0724 -1.0000 -1.0000 4429049 1572727484.50 1.9604 1.9622 407.7473 408.2184 0.0725 -1.0000 -1.0000 4429095 1572727484.60 1.9608 1.9627 407.7859 408.2577 0.0725 -1.0000 -1.0000 4429142 1572727484.70 1.9605 1.9623 407.7825 408.2536 0.0725 -1.0000 -1.0000 4429189 1572727484.80 1.9602 1.9620 407.7315 408.2024 0.0725 -1.0000 -1.0000 4429251 1572727484.90 1.9600 1.9619 407.7440 408.2148 0.0724 -1.0000 -1.0000 4429283 1572727485.00 1.9604 1.9623 407.8233 408.2938 0.0724 -1.0000 -1.0000 4429345 1572727485.10 1.9605 1.9624 407.8287 408.2983 0.0723 -1.0000 -1.0000 4429392 1572727485.20 1.9604 1.9623 407.8163 408.2875 0.0725 -1.0000 -1.0000 4429439 1572727485.30 1.9604 1.9622 407.7901 408.2614 0.0725 -1.0000 -1.0000 4429486 1572727485.40 1.9599 1.9617 407.7840 408.2552 0.0725 -1.0000 -1.0000 4429533 1572727485.50 1.9610 1.9628 407.8188 408.2901 0.0725 -1.0000 -1.0000 4429595 1572727485.60 1.9600 1.9619 407.8038 408.2748 0.0724 -1.0000 -1.0000 4429626 1572727485.70 1.9601 1.9619 407.7154 408.1858 0.0724 -1.0000 -1.0000 4429892 1572727485.80 1.9603 1.9621 407.7734 408.2442 0.0725 -1.0000 -1.0000 4429939 1572727485.90 1.9603 1.9622 407.7398 408.2108 0.0725 -1.0000 -1.0000 4429986 1572727486.00 1.9605 1.9624 407.8040 408.2754 0.0725 -1.0000 -1.0000 4430033 1572727486.10 1.9611 1.9630 407.7724 408.2436 0.0725 -1.0000 -1.0000 4430080 1572727486.20 1.9600 1.9619 407.7580 408.2290 0.0725 -1.0000 -1.0000 4430626 1572727486.30 1.9606 1.9625 407.7868 408.2587 0.0726 -1.0000 -1.0000 4430658 1572727486.40 1.9607 1.9625 407.8134 408.2848 0.0725 -1.0000 -1.0000 4430720 1572727486.50 1.9598 1.9617 407.8327 408.3036 0.0725 -1.0000 -1.0000 4430767 1572727486.60 1.9595 1.9614 407.8250 408.2962 0.0725 -1.0000 -1.0000 4430814 1572727486.70 1.9599 1.9617 407.8380 408.3099 0.0726 -1.0000 -1.0000 4431080 1572727486.80 1.9599 1.9618 407.8114 408.2830 0.0725 -1.0000 -1.0000 4431126 1572727486.90 1.9595 1.9614 407.7550 408.2265 0.0726 -1.0000 -1.0000 4431173 1572727487.00 1.9602 1.9621 407.8863 408.3579 0.0725 -1.0000 -1.0000 4431220 1572727487.10 1.9601 1.9620 407.8873 408.3585 0.0725 -1.0000 -1.0000 4431283 1572727487.20 1.9602 1.9620 407.8725 408.3433 0.0724 -1.0000 -1.0000 4431767 1572727487.30 1.9602 1.9621 407.9101 408.3810 0.0724 -1.0000 -1.0000 4431814 1572727487.40 1.9601 1.9620 407.8369 408.3072 0.0723 -1.0000 -1.0000 4431876 1572727487.50 1.9607 1.9626 407.7150 408.1857 0.0725 -1.0000 -1.0000 4431923 1572727487.60 1.9605 1.9624 407.6826 408.1548 0.0726 -1.0000 -1.0000 4431955 1572727487.70 1.9607 1.9625 407.7261 408.1981 0.0727 -1.0000 -1.0000 4432126 1572727487.80 1.9603 1.9622 407.7367 408.2085 0.0726 -1.0000 -1.0000 4432173 1572727487.90 1.9603 1.9622 407.8661 408.3372 0.0725 -1.0000 -1.0000 4432220 1572727488.00 1.9607 1.9625 407.8072 408.2786 0.0725 -1.0000 -1.0000 4432267 1572727488.10 1.9596 1.9614 407.7821 408.2539 0.0726 -1.0000 -1.0000 4432314 1572727488.20 1.9599 1.9618 407.8059 408.2772 0.0726 -1.0000 -1.0000 4432376 1572727488.30 1.9597 1.9616 407.8661 408.3377 0.0725 -1.0000 -1.0000 4432674 1572727488.40 1.9603 1.9622 407.7974 408.2682 0.0724 -1.0000 -1.0000 4432720 1572727488.50 1.9599 1.9618 407.8455 408.3168 0.0725 -1.0000 -1.0000 4432783 1572727488.60 1.9606 1.9625 407.7274 408.1987 0.0725 -1.0000 -1.0000 4432814 1572727488.70 1.9613 1.9631 407.6753 408.1467 0.0725 -1.0000 -1.0000 4432876 1572727488.80 1.9610 1.9629 407.6888 408.1594 0.0724 -1.0000 -1.0000 4433158 1572727488.90 1.9610 1.9628 407.6712 408.1411 0.0723 -1.0000 -1.0000 4433205 1572727489.00 1.9609 1.9628 407.5985 408.0693 0.0725 -1.0000 -1.0000 4433251 1572727489.10 1.9611 1.9629 407.6431 408.1148 0.0725 -1.0000 -1.0000 4433314 1572727489.20 1.9609 1.9627 407.6450 408.1160 0.0725 -1.0000 -1.0000 4433361 1572727489.30 1.9605 1.9624 407.7233 408.1948 0.0726 -1.0000 -1.0000 4434158 1572727489.40 1.9603 1.9622 407.7214 408.1933 0.0726 -1.0000 -1.0000 4434220 1572727489.50 1.9607 1.9625 407.7825 408.2536 0.0725 -1.0000 -1.0000 4434267 1572727489.60 1.9608 1.9627 407.8807 408.3522 0.0725 -1.0000 -1.0000 4434314 1572727489.70 1.9605 1.9623 407.8922 408.3634 0.0725 -1.0000 -1.0000 4434376 1572727489.80 1.9606 1.9624 407.8240 408.2945 0.0724 -1.0000 -1.0000 4434423 1572727489.90 1.9605 1.9624 407.8509 408.3224 0.0725 -1.0000 -1.0000 4434470 1572727490.00 1.9605 1.9624 407.8495 408.3207 0.0725 -1.0000 -1.0000 4434517 1572727490.10 1.9610 1.9628 407.7037 408.1762 0.0727 -1.0000 -1.0000 4434580 1572727490.20 1.9610 1.9629 407.7194 408.1901 0.0724 -1.0000 -1.0000 4434626 1572727490.30 1.9614 1.9632 407.7103 408.1813 0.0725 -1.0000 -1.0000 4434674 1572727490.40 1.9619 1.9638 407.6648 408.1362 0.0726 -1.0000 -1.0000 4434720 1572727490.50 1.9611 1.9630 407.6503 408.1222 0.0725 -1.0000 -1.0000 4434767 1572727490.60 1.9607 1.9626 407.6393 408.1108 0.0726 -1.0000 -1.0000 4434814 1572727490.70 1.9608 1.9626 407.6080 408.0789 0.0726 -1.0000 -1.0000 4434861 1572727490.80 1.9609 1.9628 407.7319 408.2034 0.0725 -1.0000 -1.0000 4435345 1572727490.90 1.9605 1.9624 407.8123 408.2835 0.0725 -1.0000 -1.0000 4435376 1572727491.00 1.9603 1.9622 407.8678 408.3389 0.0725 -1.0000 -1.0000 4435439 1572727491.10 1.9602 1.9621 407.8755 408.3468 0.0725 -1.0000 -1.0000 4435486 1572727491.20 1.9613 1.9631 407.7627 408.2334 0.0724 -1.0000 -1.0000 4435548 1572727491.30 1.9602 1.9621 407.7108 408.1822 0.0725 -1.0000 -1.0000 4435611 1572727491.40 1.9604 1.9622 407.8407 408.3124 0.0726 -1.0000 -1.0000 4435658 1572727491.50 1.9603 1.9622 407.7792 408.2509 0.0725 -1.0000 -1.0000 4435720 1572727491.60 1.9609 1.9628 407.6994 408.1705 0.0724 -1.0000 -1.0000 4435752 1572727491.70 1.9602 1.9621 407.7529 408.2237 0.0725 -1.0000 -1.0000 4435814 1572727491.80 1.9608 1.9627 407.6507 408.1225 0.0726 -1.0000 -1.0000 4436126 1572727491.90 1.9612 1.9631 407.6835 408.1548 0.0725 -1.0000 -1.0000 4436174 1572727492.00 1.9609 1.9627 407.6963 408.1668 0.0724 -1.0000 -1.0000 4436220 1572727492.10 1.9600 1.9618 407.6432 408.1142 0.0725 -1.0000 -1.0000 4436267 1572727492.20 1.9602 1.9621 407.7928 408.2641 0.0725 -1.0000 -1.0000 4436330 1572727492.30 1.9609 1.9628 407.7389 408.2111 0.0727 -1.0000 -1.0000 4436361 1572727492.40 1.9598 1.9617 407.8548 408.3262 0.0725 -1.0000 -1.0000 4436626 1572727492.50 1.9598 1.9616 407.8216 408.2923 0.0724 -1.0000 -1.0000 4436689 1572727492.60 1.9600 1.9619 407.8401 408.3109 0.0724 -1.0000 -1.0000 4436720 1572727492.70 1.9604 1.9623 407.7700 408.2399 0.0723 -1.0000 -1.0000 4436783 1572727492.80 1.9611 1.9630 407.8072 408.2775 0.0723 -1.0000 -1.0000 4436830 1572727492.90 1.9603 1.9622 407.8061 408.2780 0.0726 -1.0000 -1.0000 4437126 1572727493.00 1.9601 1.9620 407.7858 408.2564 0.0724 -1.0000 -1.0000 4437173 1572727493.10 1.9604 1.9623 407.6803 408.1513 0.0724 -1.0000 -1.0000 4437236 1572727493.20 1.9604 1.9623 407.6024 408.0738 0.0726 -1.0000 -1.0000 4437283 1572727493.30 1.9600 1.9619 407.6224 408.0939 0.0725 -1.0000 -1.0000 4437330 1572727493.40 1.9607 1.9625 407.5823 408.0533 0.0725 -1.0000 -1.0000 4437861 1572727493.50 1.9596 1.9614 407.6574 408.1279 0.0724 -1.0000 -1.0000 4437908 1572727493.60 1.9597 1.9616 407.7733 408.2440 0.0724 -1.0000 -1.0000 4437955 1572727493.70 1.9602 1.9621 407.7801 408.2508 0.0724 -1.0000 -1.0000 4438001 1572727493.80 1.9604 1.9623 407.9531 408.4243 0.0725 -1.0000 -1.0000 4438048 1572727493.90 1.9608 1.9627 407.7910 408.2617 0.0724 -1.0000 -1.0000 4438439 1572727494.00 1.9599 1.9618 407.8286 408.2996 0.0725 -1.0000 -1.0000 4438486 1572727494.10 1.9602 1.9621 407.9006 408.3719 0.0724 -1.0000 -1.0000 4438533 1572727494.20 1.9600 1.9619 407.7316 408.2016 0.0724 -1.0000 -1.0000 4438595 1572727494.30 1.9607 1.9626 407.6540 408.1245 0.0723 -1.0000 -1.0000 4438626 1572727494.40 1.9604 1.9623 407.6743 408.1454 0.0725 -1.0000 -1.0000 4438861 1572727494.50 1.9603 1.9622 407.7551 408.2271 0.0725 -1.0000 -1.0000 4438908 1572727494.60 1.9602 1.9621 407.7302 408.2006 0.0723 -1.0000 -1.0000 4438955 1572727494.70 1.9600 1.9619 407.7326 408.2043 0.0726 -1.0000 -1.0000 4439002 1572727494.80 1.9608 1.9627 407.7692 408.2399 0.0724 -1.0000 -1.0000 4439064 1572727494.90 1.9604 1.9623 407.8447 408.3157 0.0725 -1.0000 -1.0000 4439361 1572727495.00 1.9602 1.9621 407.9172 408.3882 0.0725 -1.0000 -1.0000 4439408 1572727495.10 1.9602 1.9621 407.8892 408.3609 0.0724 -1.0000 -1.0000 4439470 1572727495.20 1.9596 1.9615 407.8367 408.3074 0.0724 -1.0000 -1.0000 4439517 1572727495.30 1.9598 1.9617 407.8802 408.3513 0.0725 -1.0000 -1.0000 4439548 1572727495.40 1.9603 1.9622 407.7675 408.2387 0.0725 -1.0000 -1.0000 4439923 1572727495.50 1.9604 1.9623 407.8378 408.3090 0.0725 -1.0000 -1.0000 4439986 1572727495.60 1.9607 1.9625 407.7736 408.2442 0.0724 -1.0000 -1.0000 4440017 1572727495.70 1.9608 1.9627 407.6893 408.1599 0.0725 -1.0000 -1.0000 4440080 1572727495.80 1.9607 1.9625 407.7081 408.1789 0.0725 -1.0000 -1.0000 4440126 1572727495.90 1.9608 1.9626 407.6766 408.1476 0.0724 -1.0000 -1.0000 4440158 1572727496.00 1.9603 1.9622 407.6364 408.1067 0.0724 -1.0000 -1.0000 4440220 1572727496.10 1.9604 1.9623 407.6749 408.1463 0.0726 -1.0000 -1.0000 4440267 1572727496.20 1.9605 1.9624 407.6859 408.1571 0.0725 -1.0000 -1.0000 4440314 1572727496.30 1.9603 1.9622 407.7589 408.2296 0.0724 -1.0000 -1.0000 4440361 1572727496.40 1.9599 1.9618 407.8113 408.2822 0.0724 -1.0000 -1.0000 4440408 1572727496.50 1.9600 1.9619 407.8192 408.2902 0.0725 -1.0000 -1.0000 4440689 1572727496.60 1.9600 1.9618 407.8434 408.3143 0.0723 -1.0000 -1.0000 4440736 1572727496.70 1.9605 1.9623 407.9534 408.4248 0.0725 -1.0000 -1.0000 4440783 1572727496.80 1.9603 1.9622 407.8263 408.2975 0.0724 -1.0000 -1.0000 4440830 1572727496.90 1.9606 1.9624 407.9207 408.3919 0.0726 -1.0000 -1.0000 4440876 1572727497.00 1.9612 1.9630 407.8414 408.3130 0.0725 -1.0000 -1.0000 4441158 1572727497.10 1.9605 1.9624 407.7333 408.2048 0.0726 -1.0000 -1.0000 4441205 1572727497.20 1.9605 1.9624 407.7715 408.2434 0.0726 -1.0000 -1.0000 4441251 1572727497.30 1.9614 1.9633 407.7745 408.2441 0.0724 -1.0000 -1.0000 4441298 1572727497.40 1.9602 1.9621 407.6831 408.1548 0.0726 -1.0000 -1.0000 4441345 1572727497.50 1.9606 1.9625 407.7656 408.2367 0.0724 -1.0000 -1.0000 4441689 1572727497.60 1.9608 1.9627 407.7406 408.2109 0.0724 -1.0000 -1.0000 4441736 1572727497.70 1.9602 1.9621 407.8063 408.2767 0.0724 -1.0000 -1.0000 4441783 1572727497.80 1.9601 1.9620 407.7955 408.2668 0.0725 -1.0000 -1.0000 4441830 1572727497.90 1.9596 1.9615 407.7877 408.2589 0.0724 -1.0000 -1.0000 4441876 1572727498.00 1.9600 1.9618 407.8688 408.3391 0.0723 -1.0000 -1.0000 4442408 1572727498.10 1.9598 1.9616 407.8128 408.2844 0.0725 -1.0000 -1.0000 4442455 1572727498.20 1.9600 1.9618 407.8888 408.3603 0.0725 -1.0000 -1.0000 4442502 1572727498.30 1.9604 1.9622 407.8718 408.3435 0.0725 -1.0000 -1.0000 4442548 1572727498.40 1.9596 1.9614 407.9393 408.4127 0.0727 -1.0000 -1.0000 4442595 1572727498.50 1.9598 1.9617 407.7852 408.2564 0.0724 -1.0000 -1.0000 4442861 1572727498.60 1.9606 1.9624 407.7720 408.2432 0.0726 -1.0000 -1.0000 4442908 1572727498.70 1.9607 1.9626 407.7551 408.2263 0.0725 -1.0000 -1.0000 4442955 1572727498.80 1.9614 1.9633 407.7682 408.2394 0.0725 -1.0000 -1.0000 4443001 1572727498.90 1.9606 1.9625 407.8207 408.2925 0.0726 -1.0000 -1.0000 4443048 1572727499.00 1.9601 1.9620 407.7336 408.2049 0.0725 -1.0000 -1.0000 4443376 1572727499.10 1.9612 1.9631 407.7063 408.1769 0.0723 -1.0000 -1.0000 4443423 1572727499.20 1.9613 1.9632 407.6870 408.1582 0.0725 -1.0000 -1.0000 4443470 1572727499.30 1.9605 1.9624 407.6270 408.0980 0.0725 -1.0000 -1.0000 4443517 1572727499.40 1.9612 1.9630 407.6308 408.1014 0.0724 -1.0000 -1.0000 4443564 1572727499.50 1.9605 1.9624 407.6574 408.1281 0.0724 -1.0000 -1.0000 4443892 1572727499.60 1.9614 1.9633 407.6166 408.0874 0.0725 -1.0000 -1.0000 4443923 1572727499.70 1.9610 1.9628 407.7609 408.2323 0.0725 -1.0000 -1.0000 4443986 1572727499.80 1.9603 1.9621 407.8045 408.2759 0.0725 -1.0000 -1.0000 4444033 1572727499.90 1.9602 1.9621 407.8565 408.3283 0.0725 -1.0000 -1.0000 4444080 1572727500.00 1.9606 1.9625 407.9002 408.3715 0.0725 -1.0000 -1.0000 4444345 1572727500.10 1.9603 1.9621 407.8713 408.3429 0.0725 -1.0000 -1.0000 4444408 1572727500.20 1.9604 1.9622 407.8578 408.3287 0.0725 -1.0000 -1.0000 4444455 1572727500.30 1.9597 1.9616 407.8523 408.3233 0.0724 -1.0000 -1.0000 4444502 1572727500.40 1.9598 1.9617 407.8330 408.3041 0.0725 -1.0000 -1.0000 4444548 1572727500.50 1.9612 1.9631 407.7401 408.2111 0.0724 -1.0000 -1.0000 4444971 1572727500.60 1.9605 1.9624 407.7336 408.2045 0.0725 -1.0000 -1.0000 4445002 1572727500.70 1.9608 1.9627 407.6637 408.1352 0.0725 -1.0000 -1.0000 4445064 1572727500.80 1.9606 1.9624 407.6995 408.1702 0.0725 -1.0000 -1.0000 4445111 1572727500.90 1.9607 1.9626 407.8204 408.2919 0.0725 -1.0000 -1.0000 4445158 1572727501.00 1.9608 1.9626 407.8523 408.3237 0.0725 -1.0000 -1.0000 4445376 1572727501.10 1.9601 1.9619 407.7939 408.2643 0.0724 -1.0000 -1.0000 4445423 1572727501.20 1.9599 1.9618 407.8470 408.3181 0.0725 -1.0000 -1.0000 4445486 1572727501.30 1.9598 1.9617 407.8392 408.3112 0.0726 -1.0000 -1.0000 4445517 1572727501.40 1.9599 1.9618 407.8045 408.2761 0.0725 -1.0000 -1.0000 4445564 1572727501.50 1.9599 1.9618 407.8911 408.3614 0.0723 -1.0000 -1.0000 4445626 1572727501.60 1.9600 1.9618 407.7973 408.2685 0.0725 -1.0000 -1.0000 4445845 1572727501.70 1.9601 1.9619 407.7799 408.2510 0.0725 -1.0000 -1.0000 4445908 1572727501.80 1.9602 1.9620 407.7926 408.2642 0.0725 -1.0000 -1.0000 4445955 1572727501.90 1.9606 1.9625 407.7847 408.2555 0.0725 -1.0000 -1.0000 4446001 1572727502.00 1.9606 1.9625 407.7057 408.1769 0.0725 -1.0000 -1.0000 4446048 1572727502.10 1.9604 1.9622 407.6862 408.1571 0.0724 -1.0000 -1.0000 4446611 1572727502.20 1.9606 1.9625 407.7104 408.1814 0.0725 -1.0000 -1.0000 4446674 1572727502.30 1.9613 1.9632 407.6765 408.1477 0.0724 -1.0000 -1.0000 4446720 1572727502.40 1.9609 1.9628 407.6082 408.0796 0.0725 -1.0000 -1.0000 4446767 1572727502.50 1.9608 1.9627 407.6172 408.0886 0.0726 -1.0000 -1.0000 4446814 1572727502.60 1.9611 1.9630 407.6960 408.1664 0.0723 -1.0000 -1.0000 4447126 1572727502.70 1.9609 1.9628 407.6488 408.1200 0.0725 -1.0000 -1.0000 4447189 1572727502.80 1.9608 1.9627 407.6534 408.1244 0.0724 -1.0000 -1.0000 4447236 1572727502.90 1.9603 1.9622 407.6113 408.0833 0.0726 -1.0000 -1.0000 4447283 1572727503.00 1.9603 1.9622 407.6768 408.1478 0.0724 -1.0000 -1.0000 4447330 1572727503.10 1.9606 1.9625 407.8086 408.2789 0.0724 -1.0000 -1.0000 4447377 1572727503.20 1.9601 1.9619 407.8383 408.3100 0.0725 -1.0000 -1.0000 4447439 1572727503.30 1.9600 1.9619 407.7982 408.2681 0.0723 -1.0000 -1.0000 4447470 1572727503.40 1.9606 1.9624 407.7649 408.2359 0.0725 -1.0000 -1.0000 4447533 1572727503.50 1.9604 1.9623 407.6918 408.1623 0.0724 -1.0000 -1.0000 4447580 1572727503.60 1.9605 1.9624 407.7662 408.2371 0.0725 -1.0000 -1.0000 4447892 1572727503.70 1.9607 1.9625 407.6653 408.1367 0.0726 -1.0000 -1.0000 4447955 1572727503.80 1.9609 1.9627 407.5803 408.0506 0.0724 -1.0000 -1.0000 4448001 1572727503.90 1.9602 1.9621 407.6318 408.1022 0.0724 -1.0000 -1.0000 4448048 1572727504.00 1.9609 1.9628 407.7238 408.1941 0.0724 -1.0000 -1.0000 4448236 1572727504.10 1.9609 1.9627 407.6731 408.1443 0.0725 -1.0000 -1.0000 4448392 1572727504.20 1.9602 1.9620 407.7640 408.2347 0.0725 -1.0000 -1.0000 4448455 1572727504.30 1.9598 1.9617 407.7873 408.2588 0.0724 -1.0000 -1.0000 4448486 1572727504.40 1.9601 1.9620 407.7978 408.2706 0.0727 -1.0000 -1.0000 4448548 1572727504.50 1.9600 1.9619 407.8568 408.3286 0.0726 -1.0000 -1.0000 4448595 1572727504.60 1.9595 1.9613 407.7816 408.2526 0.0724 -1.0000 -1.0000 4448642 1572727504.70 1.9602 1.9621 407.7453 408.2159 0.0724 -1.0000 -1.0000 4449158 1572727504.80 1.9603 1.9622 407.7871 408.2577 0.0724 -1.0000 -1.0000 4449205 1572727504.90 1.9610 1.9628 407.7069 408.1782 0.0725 -1.0000 -1.0000 4449251 1572727505.00 1.9606 1.9625 407.7070 408.1789 0.0726 -1.0000 -1.0000 4449298 1572727505.10 1.9612 1.9631 407.6607 408.1319 0.0725 -1.0000 -1.0000 4449361 1572727505.20 1.9605 1.9624 407.7348 408.2063 0.0725 -1.0000 -1.0000 4449627 1572727505.30 1.9606 1.9625 407.6759 408.1464 0.0724 -1.0000 -1.0000 4449673 1572727505.40 1.9608 1.9626 407.6903 408.1602 0.0723 -1.0000 -1.0000 4449720 1572727505.50 1.9606 1.9625 407.7092 408.1803 0.0725 -1.0000 -1.0000 4449767 1572727505.60 1.9602 1.9620 407.7238 408.1949 0.0725 -1.0000 -1.0000 4449814 1572727505.70 1.9605 1.9624 407.7670 408.2381 0.0725 -1.0000 -1.0000 4450127 1572727505.80 1.9605 1.9624 407.8334 408.3044 0.0725 -1.0000 -1.0000 4450189 1572727505.90 1.9611 1.9629 407.8450 408.3161 0.0724 -1.0000 -1.0000 4450220 1572727506.00 1.9602 1.9621 407.7582 408.2286 0.0724 -1.0000 -1.0000 4450283 1572727506.10 1.9600 1.9618 407.8942 408.3652 0.0724 -1.0000 -1.0000 4450330 1572727506.20 1.9600 1.9619 407.8834 408.3538 0.0723 -1.0000 -1.0000 4450455 1572727506.30 1.9595 1.9614 407.8849 408.3563 0.0725 -1.0000 -1.0000 4450486 1572727506.40 1.9601 1.9619 407.6965 408.1670 0.0725 -1.0000 -1.0000 4450548 1572727506.50 1.9605 1.9624 407.7754 408.2466 0.0724 -1.0000 -1.0000 4450595 1572727506.60 1.9608 1.9627 407.7940 408.2650 0.0724 -1.0000 -1.0000 4450642 1572727506.70 1.9606 1.9624 407.6859 408.1568 0.0725 -1.0000 -1.0000 4451111 1572727506.80 1.9608 1.9626 407.6908 408.1624 0.0725 -1.0000 -1.0000 4451158 1572727506.90 1.9608 1.9627 407.6844 408.1554 0.0725 -1.0000 -1.0000 4451205 1572727507.00 1.9607 1.9626 407.6885 408.1596 0.0725 -1.0000 -1.0000 4451251 1572727507.10 1.9610 1.9629 407.6513 408.1220 0.0724 -1.0000 -1.0000 4451314 1572727507.20 1.9613 1.9632 407.5879 408.0582 0.0724 -1.0000 -1.0000 4451939 1572727507.30 1.9601 1.9620 407.6701 408.1408 0.0724 -1.0000 -1.0000 4451986 1572727507.40 1.9603 1.9621 407.6162 408.0876 0.0726 -1.0000 -1.0000 4452033 1572727507.50 1.9606 1.9624 407.8009 408.2722 0.0725 -1.0000 -1.0000 4452080 1572727507.60 1.9595 1.9614 407.8437 408.3159 0.0726 -1.0000 -1.0000 4452126 1572727507.70 1.9603 1.9621 407.8617 408.3332 0.0725 -1.0000 -1.0000 4452892 1572727507.80 1.9606 1.9625 407.7772 408.2489 0.0725 -1.0000 -1.0000 4452971 1572727507.90 1.9604 1.9623 407.7475 408.2189 0.0726 -1.0000 -1.0000 4453017 1572727508.00 1.9606 1.9624 407.8382 408.3094 0.0725 -1.0000 -1.0000 4453064 1572727508.10 1.9607 1.9626 407.7563 408.2282 0.0726 -1.0000 -1.0000 4453127 1572727508.20 1.9605 1.9623 407.6826 408.1547 0.0727 -1.0000 -1.0000 4453173 1572727508.30 1.9602 1.9621 407.7549 408.2263 0.0725 -1.0000 -1.0000 4453220 1572727508.40 1.9601 1.9620 407.8184 408.2895 0.0724 -1.0000 -1.0000 4453267 1572727508.50 1.9603 1.9622 407.8047 408.2755 0.0725 -1.0000 -1.0000 4453314 1572727508.60 1.9600 1.9618 407.6614 408.1328 0.0725 -1.0000 -1.0000 4453361 1572727508.70 1.9609 1.9628 407.6294 408.1006 0.0726 -1.0000 -1.0000 4453408 1572727508.80 1.9608 1.9627 407.5866 408.0588 0.0727 -1.0000 -1.0000 4453470 1572727508.90 1.9613 1.9631 407.6689 408.1411 0.0726 -1.0000 -1.0000 4453501 1572727509.00 1.9606 1.9625 407.6239 408.0949 0.0725 -1.0000 -1.0000 4453564 1572727509.10 1.9609 1.9628 407.5821 408.0535 0.0726 -1.0000 -1.0000 4453611 1572727509.20 1.9617 1.9636 407.6407 408.1122 0.0726 -1.0000 -1.0000 4453658 1572727509.30 1.9614 1.9632 407.6453 408.1172 0.0727 -1.0000 -1.0000 4453705 1572727509.40 1.9609 1.9628 407.5855 408.0580 0.0727 -1.0000 -1.0000 4453751 1572727509.50 1.9618 1.9637 407.5739 408.0452 0.0725 -1.0000 -1.0000 4453814 1572727509.60 1.9612 1.9631 407.6808 408.1515 0.0724 -1.0000 -1.0000 4453845 1572727509.70 1.9603 1.9622 407.8644 408.3361 0.0725 -1.0000 -1.0000 4453908 1572727509.80 1.9598 1.9617 407.8412 408.3126 0.0725 -1.0000 -1.0000 4454377 1572727509.90 1.9605 1.9624 407.8385 408.3100 0.0725 -1.0000 -1.0000 4454423 1572727510.00 1.9602 1.9620 407.7601 408.2316 0.0725 -1.0000 -1.0000 4454471 1572727510.10 1.9602 1.9621 407.8539 408.3249 0.0725 -1.0000 -1.0000 4454533 1572727510.20 1.9604 1.9623 407.8037 408.2744 0.0724 -1.0000 -1.0000 4454580 1572727510.30 1.9603 1.9622 407.8407 408.3124 0.0725 -1.0000 -1.0000 4454923 1572727510.40 1.9604 1.9623 407.8451 408.3173 0.0727 -1.0000 -1.0000 4454971 1572727510.50 1.9607 1.9625 407.7688 408.2406 0.0726 -1.0000 -1.0000 4455017 1572727510.60 1.9602 1.9620 407.7315 408.2032 0.0726 -1.0000 -1.0000 4455064 1572727510.70 1.9606 1.9625 407.6446 408.1161 0.0726 -1.0000 -1.0000 4455111 1572727510.80 1.9608 1.9627 407.5828 408.0536 0.0724 -1.0000 -1.0000 4455376 1572727510.90 1.9608 1.9627 407.5642 408.0341 0.0724 -1.0000 -1.0000 4455423 1572727511.00 1.9604 1.9623 407.6265 408.0973 0.0725 -1.0000 -1.0000 4455470 1572727511.10 1.9605 1.9624 407.7134 408.1846 0.0725 -1.0000 -1.0000 4455517 1572727511.20 1.9604 1.9623 407.6841 408.1548 0.0725 -1.0000 -1.0000 4455580 1572727511.30 1.9611 1.9629 407.7400 408.2115 0.0726 -1.0000 -1.0000 4455673 1572727511.40 1.9609 1.9628 407.7042 408.1762 0.0726 -1.0000 -1.0000 4455720 1572727511.50 1.9607 1.9626 407.6871 408.1585 0.0725 -1.0000 -1.0000 4455767 1572727511.60 1.9603 1.9622 407.7782 408.2491 0.0724 -1.0000 -1.0000 4455814 1572727511.70 1.9604 1.9622 407.8048 408.2765 0.0725 -1.0000 -1.0000 4455861 1572727511.80 1.9601 1.9620 407.7141 408.1854 0.0725 -1.0000 -1.0000 4456189 1572727511.90 1.9597 1.9615 407.7670 408.2383 0.0725 -1.0000 -1.0000 4456236 1572727512.00 1.9603 1.9622 407.7601 408.2312 0.0725 -1.0000 -1.0000 4456283 1572727512.10 1.9605 1.9624 407.7416 408.2134 0.0727 -1.0000 -1.0000 4456330 1572727512.20 1.9609 1.9627 407.8436 408.3156 0.0726 -1.0000 -1.0000 4456392 1572727512.30 1.9602 1.9620 407.6899 408.1613 0.0726 -1.0000 -1.0000 4456658 1572727512.40 1.9605 1.9624 407.7577 408.2288 0.0724 -1.0000 -1.0000 4456705 1572727512.50 1.9608 1.9627 407.7755 408.2470 0.0726 -1.0000 -1.0000 4456751 1572727512.60 1.9609 1.9628 407.6959 408.1670 0.0724 -1.0000 -1.0000 4456798 1572727512.70 1.9612 1.9630 407.7069 408.1774 0.0724 -1.0000 -1.0000 4456845 1572727512.80 1.9602 1.9621 407.7056 408.1769 0.0725 -1.0000 -1.0000 4456908 1572727512.90 1.9608 1.9627 407.6811 408.1521 0.0724 -1.0000 -1.0000 4457158 1572727513.00 1.9605 1.9624 407.6003 408.0722 0.0726 -1.0000 -1.0000 4457205 1572727513.10 1.9604 1.9622 407.6828 408.1545 0.0727 -1.0000 -1.0000 4457267 1572727513.20 1.9612 1.9631 407.6095 408.0814 0.0726 -1.0000 -1.0000 4457314 1572727513.30 1.9605 1.9623 407.6332 408.1050 0.0726 -1.0000 -1.0000 4457345 1572727513.40 1.9606 1.9625 407.6657 408.1374 0.0725 -1.0000 -1.0000 4457689 1572727513.50 1.9607 1.9626 407.5938 408.0650 0.0726 -1.0000 -1.0000 4457736 1572727513.60 1.9613 1.9632 407.7059 408.1777 0.0726 -1.0000 -1.0000 4457783 1572727513.70 1.9610 1.9628 407.7469 408.2180 0.0724 -1.0000 -1.0000 4457830 1572727513.80 1.9603 1.9621 407.7405 408.2119 0.0726 -1.0000 -1.0000 4457892 1572727513.90 1.9597 1.9616 407.8413 408.3126 0.0725 -1.0000 -1.0000 4458423 1572727514.00 1.9610 1.9629 407.7999 408.2710 0.0725 -1.0000 -1.0000 4458471 1572727514.10 1.9602 1.9621 407.7120 408.1840 0.0727 -1.0000 -1.0000 4458533 1572727514.20 1.9606 1.9625 407.6785 408.1496 0.0725 -1.0000 -1.0000 4458580 1572727514.30 1.9603 1.9622 407.7842 408.2555 0.0725 -1.0000 -1.0000 4458626 1572727514.40 1.9604 1.9623 407.6568 408.1284 0.0726 -1.0000 -1.0000 4459408 1572727514.50 1.9611 1.9630 407.5904 408.0620 0.0726 -1.0000 -1.0000 4459470 1572727514.60 1.9602 1.9621 407.6563 408.1285 0.0727 -1.0000 -1.0000 4459517 1572727514.70 1.9608 1.9627 407.7025 408.1744 0.0726 -1.0000 -1.0000 4459564 1572727514.80 1.9612 1.9630 407.6547 408.1263 0.0727 -1.0000 -1.0000 4459658 1572727514.90 1.9610 1.9628 407.7043 408.1768 0.0727 -1.0000 -1.0000 4459705 1572727515.00 1.9618 1.9637 407.6991 408.1711 0.0726 -1.0000 -1.0000 4459751 1572727515.10 1.9610 1.9629 407.6842 408.1562 0.0726 -1.0000 -1.0000 4459798 1572727515.20 1.9603 1.9622 407.7230 408.1949 0.0726 -1.0000 -1.0000 4459861 1572727515.30 1.9595 1.9613 407.7920 408.2638 0.0726 -1.0000 -1.0000 4459892 1572727515.40 1.9598 1.9616 407.8026 408.2741 0.0726 -1.0000 -1.0000 4459955 1572727515.50 1.9600 1.9619 407.7869 408.2587 0.0726 -1.0000 -1.0000 4500001 1572727515.60 1.9599 1.9618 407.7916 408.2630 0.0725 -1.0000 -1.0000 4500048 1572727515.70 1.9602 1.9621 407.9190 408.3905 0.0725 -1.0000 -1.0000 4500095 1572727515.80 1.9597 1.9615 407.8861 408.3585 0.0726 -1.0000 -1.0000 4500142 1572727515.90 1.9599 1.9618 407.8318 408.3031 0.0725 -1.0000 -1.0000 4500392 1572727516.00 1.9609 1.9628 407.8186 408.2900 0.0725 -1.0000 -1.0000 4500439 1572727516.10 1.9607 1.9626 407.8323 408.3043 0.0725 -1.0000 -1.0000 4500501 1572727516.20 1.9606 1.9625 407.8331 408.3036 0.0724 -1.0000 -1.0000 4500548 1572727516.30 1.9606 1.9625 407.7724 408.2439 0.0726 -1.0000 -1.0000 4500595 1572727516.40 1.9606 1.9625 407.5756 408.0467 0.0725 -1.0000 -1.0000 4501173 1572727516.50 1.9606 1.9625 407.7669 408.2385 0.0726 -1.0000 -1.0000 4501236 1572727516.60 1.9611 1.9630 407.6922 408.1647 0.0727 -1.0000 -1.0000 4501283 1572727516.70 1.9603 1.9622 407.6854 408.1556 0.0724 -1.0000 -1.0000 4501533 1572727516.80 1.9600 1.9619 407.7127 408.1848 0.0727 -1.0000 -1.0000 4501580 1572727516.90 1.9601 1.9619 407.7438 408.2155 0.0725 -1.0000 -1.0000 4501626 1572727517.00 1.9600 1.9619 407.6751 408.1466 0.0726 -1.0000 -1.0000 4501673 1572727517.10 1.9606 1.9625 407.7229 408.1943 0.0725 -1.0000 -1.0000 4501720 1572727517.20 1.9607 1.9626 407.7437 408.2148 0.0725 -1.0000 -1.0000 4501783 1572727517.30 1.9606 1.9625 407.7388 408.2094 0.0724 -1.0000 -1.0000 4501814 1572727517.40 1.9597 1.9615 407.8381 408.3096 0.0726 -1.0000 -1.0000 4501939 1572727517.50 1.9600 1.9619 407.7266 408.1965 0.0723 -1.0000 -1.0000 4501986 1572727517.60 1.9603 1.9622 407.8197 408.2922 0.0726 -1.0000 -1.0000 4502033 1572727517.70 1.9601 1.9620 407.7824 408.2541 0.0726 -1.0000 -1.0000 4502080 1572727517.80 1.9604 1.9623 407.6599 408.1309 0.0725 -1.0000 -1.0000 4502126 1572727517.90 1.9598 1.9617 407.6821 408.1530 0.0725 -1.0000 -1.0000 4502173 1572727518.00 1.9615 1.9634 407.6995 408.1714 0.0727 -1.0000 -1.0000 4502970 1572727518.10 1.9609 1.9627 407.6526 408.1237 0.0725 -1.0000 -1.0000 4503033 1572727518.20 1.9603 1.9621 407.7048 408.1765 0.0726 -1.0000 -1.0000 4503080 1572727518.30 1.9605 1.9624 407.6274 408.0990 0.0726 -1.0000 -1.0000 4503126 1572727518.40 1.9610 1.9628 407.6613 408.1325 0.0726 -1.0000 -1.0000 4503189 1572727518.50 1.9610 1.9628 407.7258 408.1972 0.0725 -1.0000 -1.0000 4503236 1572727518.60 1.9599 1.9618 407.7904 408.2617 0.0725 -1.0000 -1.0000 4503283 1572727518.70 1.9601 1.9620 407.8373 408.3096 0.0726 -1.0000 -1.0000 4503330 1572727518.80 1.9605 1.9623 407.8733 408.3445 0.0724 -1.0000 -1.0000 4503377 1572727518.90 1.9599 1.9618 407.8400 408.3115 0.0725 -1.0000 -1.0000 4503423 1572727519.00 1.9601 1.9620 407.7485 408.2200 0.0726 -1.0000 -1.0000 4503470 1572727519.10 1.9601 1.9620 407.7770 408.2491 0.0726 -1.0000 -1.0000 4503533 1572727519.20 1.9604 1.9623 407.8621 408.3346 0.0726 -1.0000 -1.0000 4503580 1572727519.30 1.9612 1.9630 407.6848 408.1564 0.0726 -1.0000 -1.0000 4503626 1572727519.40 1.9607 1.9625 407.6526 408.1239 0.0725 -1.0000 -1.0000 4503673 1572727519.50 1.9610 1.9629 407.6954 408.1678 0.0726 -1.0000 -1.0000 4503908 1572727519.60 1.9607 1.9626 407.6251 408.0962 0.0725 -1.0000 -1.0000 4503939 1572727519.70 1.9607 1.9626 407.6349 408.1062 0.0726 -1.0000 -1.0000 4503986 1572727519.80 1.9604 1.9623 407.7057 408.1778 0.0726 -1.0000 -1.0000 4504048 1572727519.90 1.9602 1.9621 407.7659 408.2384 0.0728 -1.0000 -1.0000 4504095 1572727520.00 1.9599 1.9618 407.7104 408.1820 0.0725 -1.0000 -1.0000 4504377 1572727520.10 1.9600 1.9618 407.8232 408.2945 0.0725 -1.0000 -1.0000 4504439 1572727520.20 1.9600 1.9619 407.8038 408.2747 0.0725 -1.0000 -1.0000 4504486 1572727520.30 1.9600 1.9619 407.7424 408.2152 0.0727 -1.0000 -1.0000 4504533 1572727520.40 1.9603 1.9621 407.7645 408.2363 0.0726 -1.0000 -1.0000 4504580 1572727520.50 1.9601 1.9620 407.7748 408.2469 0.0727 -1.0000 -1.0000 4505158 1572727520.60 1.9599 1.9618 407.7942 408.2655 0.0726 -1.0000 -1.0000 4505205 1572727520.70 1.9598 1.9616 407.7136 408.1859 0.0727 -1.0000 -1.0000 4505251 1572727520.80 1.9606 1.9625 407.5933 408.0653 0.0727 -1.0000 -1.0000 4505298 1572727520.90 1.9605 1.9624 407.5738 408.0450 0.0725 -1.0000 -1.0000 4505345 1572727521.00 1.9600 1.9619 407.6402 408.1111 0.0725 -1.0000 -1.0000 4505673 1572727521.10 1.9604 1.9622 407.5767 408.0484 0.0727 -1.0000 -1.0000 4505720 1572727521.20 1.9606 1.9625 407.6930 408.1645 0.0725 -1.0000 -1.0000 4505767 1572727521.30 1.9604 1.9623 407.6575 408.1287 0.0726 -1.0000 -1.0000 4505814 1572727521.40 1.9603 1.9621 407.7421 408.2139 0.0726 -1.0000 -1.0000 4505861 1572727521.50 1.9598 1.9617 407.7546 408.2267 0.0726 -1.0000 -1.0000 4505923 1572727521.60 1.9599 1.9618 407.8061 408.2779 0.0726 -1.0000 -1.0000 4506174 1572727521.70 1.9599 1.9618 407.7124 408.1835 0.0725 -1.0000 -1.0000 4506220 1572727521.80 1.9597 1.9615 407.7539 408.2254 0.0725 -1.0000 -1.0000 4506283 1572727521.90 1.9599 1.9618 407.7200 408.1915 0.0726 -1.0000 -1.0000 4506314 1572727522.00 1.9595 1.9614 407.8134 408.2859 0.0727 -1.0000 -1.0000 4506377 1572727522.10 1.9605 1.9624 407.8207 408.2933 0.0727 -1.0000 -1.0000 4506642 1572727522.20 1.9607 1.9626 407.7438 408.2160 0.0726 -1.0000 -1.0000 4506705 1572727522.30 1.9607 1.9626 407.7285 408.2018 0.0728 -1.0000 -1.0000 4506736 1572727522.40 1.9606 1.9625 407.7254 408.1968 0.0725 -1.0000 -1.0000 4506798 1572727522.50 1.9611 1.9630 407.6958 408.1673 0.0726 -1.0000 -1.0000 4506845 1572727522.60 1.9600 1.9619 407.6135 408.0845 0.0725 -1.0000 -1.0000 4507673 1572727522.70 1.9616 1.9634 407.5759 408.0472 0.0726 -1.0000 -1.0000 4507720 1572727522.80 1.9605 1.9624 407.5809 408.0513 0.0724 -1.0000 -1.0000 4507783 1572727522.90 1.9610 1.9629 407.6507 408.1221 0.0725 -1.0000 -1.0000 4507814 1572727523.00 1.9600 1.9618 407.7987 408.2701 0.0725 -1.0000 -1.0000 4507876 1572727523.10 1.9600 1.9619 407.7159 408.1881 0.0727 -1.0000 -1.0000 4507923 1572727523.20 1.9595 1.9613 407.8200 408.2927 0.0727 -1.0000 -1.0000 4507970 1572727523.30 1.9598 1.9616 407.8327 408.3047 0.0726 -1.0000 -1.0000 4508017 1572727523.40 1.9596 1.9614 407.8500 408.3224 0.0727 -1.0000 -1.0000 4508064 1572727523.50 1.9601 1.9620 407.7925 408.2645 0.0725 -1.0000 -1.0000 4508126 1572727523.60 1.9605 1.9624 407.8387 408.3102 0.0726 -1.0000 -1.0000 4508408 1572727523.70 1.9602 1.9621 407.7766 408.2486 0.0726 -1.0000 -1.0000 4508455 1572727523.80 1.9601 1.9620 407.7005 408.1729 0.0727 -1.0000 -1.0000 4508501 1572727523.90 1.9608 1.9627 407.6240 408.0964 0.0727 -1.0000 -1.0000 4508548 1572727524.00 1.9604 1.9623 407.6141 408.0857 0.0726 -1.0000 -1.0000 4508595 1572727524.10 1.9603 1.9622 407.7743 408.2459 0.0726 -1.0000 -1.0000 4508658 1572727524.20 1.9596 1.9615 407.8011 408.2727 0.0725 -1.0000 -1.0000 4508705 1572727524.30 1.9594 1.9612 407.8622 408.3331 0.0725 -1.0000 -1.0000 4508751 1572727524.40 1.9600 1.9619 407.8341 408.3065 0.0726 -1.0000 -1.0000 4508798 1572727524.50 1.9596 1.9615 407.8187 408.2905 0.0726 -1.0000 -1.0000 4508845 1572727524.60 1.9604 1.9623 407.8237 408.2950 0.0725 -1.0000 -1.0000 4508892 1572727524.70 1.9596 1.9615 407.9058 408.3771 0.0725 -1.0000 -1.0000 4509470 1572727524.80 1.9607 1.9626 407.7796 408.2504 0.0724 -1.0000 -1.0000 4509517 1572727524.90 1.9604 1.9622 407.7172 408.1884 0.0725 -1.0000 -1.0000 4509564 1572727525.00 1.9612 1.9630 407.7456 408.2177 0.0727 -1.0000 -1.0000 4509611 1572727525.10 1.9608 1.9627 407.7869 408.2588 0.0726 -1.0000 -1.0000 4509658 1572727525.20 1.9605 1.9624 407.6742 408.1472 0.0728 -1.0000 -1.0000 4509720 1572727525.30 1.9603 1.9622 407.6661 408.1384 0.0726 -1.0000 -1.0000 4509751 1572727525.40 1.9606 1.9624 407.6623 408.1339 0.0726 -1.0000 -1.0000 4509814 1572727525.50 1.9606 1.9625 407.6622 408.1332 0.0725 -1.0000 -1.0000 4509861 1572727525.60 1.9607 1.9626 407.6828 408.1543 0.0725 -1.0000 -1.0000 4509908 1572727525.70 1.9602 1.9620 407.7268 408.1989 0.0727 -1.0000 -1.0000 4510158 1572727525.80 1.9607 1.9626 407.6864 408.1579 0.0726 -1.0000 -1.0000 4510220 1572727525.90 1.9602 1.9621 407.7428 408.2145 0.0726 -1.0000 -1.0000 4510267 1572727526.00 1.9605 1.9624 407.7200 408.1921 0.0727 -1.0000 -1.0000 4510314 1572727526.10 1.9599 1.9617 407.7044 408.1767 0.0727 -1.0000 -1.0000 4510376 1572727526.20 1.9603 1.9621 407.7512 408.2233 0.0726 -1.0000 -1.0000 4510923 1572727526.30 1.9602 1.9621 407.7999 408.2733 0.0727 -1.0000 -1.0000 4510971 1572727526.40 1.9594 1.9612 407.8143 408.2855 0.0725 -1.0000 -1.0000 4511017 1572727526.50 1.9594 1.9612 407.7769 408.2497 0.0728 -1.0000 -1.0000 4511080 1572727526.60 1.9594 1.9612 407.7760 408.2476 0.0725 -1.0000 -1.0000 4511111 1572727526.70 1.9596 1.9615 407.7299 408.2010 0.0725 -1.0000 -1.0000 4511439 1572727526.80 1.9597 1.9616 407.7872 408.2588 0.0726 -1.0000 -1.0000 4511486 1572727526.90 1.9603 1.9622 407.7429 408.2150 0.0726 -1.0000 -1.0000 4511533 1572727527.00 1.9601 1.9620 407.7560 408.2273 0.0725 -1.0000 -1.0000 4511595 1572727527.10 1.9606 1.9625 407.7211 408.1938 0.0727 -1.0000 -1.0000 4511642 1572727527.20 1.9609 1.9627 407.7073 408.1790 0.0726 -1.0000 -1.0000 4511955 1572727527.30 1.9607 1.9625 407.6997 408.1720 0.0727 -1.0000 -1.0000 4512001 1572727527.40 1.9603 1.9622 407.6568 408.1294 0.0728 -1.0000 -1.0000 4512048 1572727527.50 1.9607 1.9626 407.6646 408.1374 0.0727 -1.0000 -1.0000 4512095 1572727527.60 1.9604 1.9623 407.7062 408.1781 0.0727 -1.0000 -1.0000 4512142 1572727527.70 1.9600 1.9618 407.7040 408.1763 0.0726 -1.0000 -1.0000 4512189 1572727527.80 1.9600 1.9618 407.7435 408.2143 0.0725 -1.0000 -1.0000 4512471 1572727527.90 1.9600 1.9619 407.7316 408.2033 0.0726 -1.0000 -1.0000 4512517 1572727528.00 1.9600 1.9619 407.6809 408.1524 0.0726 -1.0000 -1.0000 4512564 1572727528.10 1.9605 1.9623 407.7149 408.1867 0.0726 -1.0000 -1.0000 4512626 1572727528.20 1.9599 1.9618 407.8255 408.2981 0.0727 -1.0000 -1.0000 4512674 1572727528.30 1.9606 1.9625 407.7807 408.2526 0.0726 -1.0000 -1.0000 4512720 1572727528.40 1.9598 1.9616 407.8437 408.3154 0.0725 -1.0000 -1.0000 4512767 1572727528.50 1.9603 1.9622 407.8000 408.2721 0.0726 -1.0000 -1.0000 4512814 1572727528.60 1.9608 1.9627 407.7750 408.2459 0.0725 -1.0000 -1.0000 4512861 1572727528.70 1.9599 1.9618 407.7538 408.2254 0.0725 -1.0000 -1.0000 4512908 1572727528.80 1.9602 1.9621 407.6702 408.1419 0.0726 -1.0000 -1.0000 4512971 1572727528.90 1.9607 1.9626 407.6928 408.1643 0.0725 -1.0000 -1.0000 4513001 1572727529.00 1.9609 1.9627 407.6688 408.1405 0.0726 -1.0000 -1.0000 4513064 1572727529.10 1.9606 1.9625 407.5861 408.0585 0.0727 -1.0000 -1.0000 4513111 1572727529.20 1.9614 1.9633 407.6779 408.1490 0.0725 -1.0000 -1.0000 4513158 1572727529.30 1.9606 1.9625 407.5940 408.0658 0.0727 -1.0000 -1.0000 4513423 1572727529.40 1.9608 1.9627 407.6659 408.1376 0.0727 -1.0000 -1.0000 4513470 1572727529.50 1.9610 1.9629 407.6518 408.1246 0.0728 -1.0000 -1.0000 4513517 1572727529.60 1.9608 1.9627 407.6813 408.1529 0.0725 -1.0000 -1.0000 4513564 1572727529.70 1.9598 1.9617 407.6824 408.1538 0.0725 -1.0000 -1.0000 4513611 1572727529.80 1.9609 1.9627 407.7839 408.2550 0.0725 -1.0000 -1.0000 4513939 1572727529.90 1.9602 1.9621 407.8430 408.3144 0.0725 -1.0000 -1.0000 4513970 1572727530.00 1.9598 1.9616 407.8400 408.3120 0.0726 -1.0000 -1.0000 4514033 1572727530.10 1.9597 1.9615 407.7881 408.2605 0.0728 -1.0000 -1.0000 4514080 1572727530.20 1.9597 1.9616 407.7613 408.2328 0.0725 -1.0000 -1.0000 4514142 1572727530.30 1.9597 1.9616 407.7666 408.2382 0.0726 -1.0000 -1.0000 4514423 1572727530.40 1.9600 1.9618 407.8087 408.2802 0.0725 -1.0000 -1.0000 4514470 1572727530.50 1.9594 1.9612 407.7544 408.2270 0.0727 -1.0000 -1.0000 4514517 1572727530.60 1.9595 1.9614 407.8107 408.2833 0.0726 -1.0000 -1.0000 4514564 1572727530.70 1.9604 1.9623 407.7516 408.2241 0.0727 -1.0000 -1.0000 4514611 1572727530.80 1.9603 1.9622 407.7154 408.1874 0.0726 -1.0000 -1.0000 4514674 1572727530.90 1.9607 1.9625 407.7614 408.2336 0.0726 -1.0000 -1.0000 4515158 1572727531.00 1.9605 1.9623 407.6969 408.1679 0.0725 -1.0000 -1.0000 4515205 1572727531.10 1.9606 1.9625 407.6311 408.1023 0.0725 -1.0000 -1.0000 4515267 1572727531.20 1.9608 1.9626 407.6228 408.0953 0.0728 -1.0000 -1.0000 4515314 1572727531.30 1.9606 1.9624 407.6689 408.1401 0.0725 -1.0000 -1.0000 4515361 1572727531.40 1.9596 1.9615 407.6760 408.1479 0.0726 -1.0000 -1.0000 4515673 1572727531.50 1.9609 1.9627 407.6294 408.1007 0.0725 -1.0000 -1.0000 4515720 1572727531.60 1.9611 1.9630 407.5789 408.0504 0.0726 -1.0000 -1.0000 4515767 1572727531.70 1.9607 1.9626 407.5982 408.0701 0.0726 -1.0000 -1.0000 4515814 1572727531.80 1.9605 1.9624 407.6858 408.1579 0.0726 -1.0000 -1.0000 4515876 1572727531.90 1.9605 1.9623 407.7424 408.2135 0.0725 -1.0000 -1.0000 4516189 1572727532.00 1.9597 1.9616 407.7750 408.2468 0.0725 -1.0000 -1.0000 4516236 1572727532.10 1.9597 1.9616 407.8546 408.3267 0.0726 -1.0000 -1.0000 4516298 1572727532.20 1.9598 1.9617 407.8099 408.2820 0.0726 -1.0000 -1.0000 4516345 1572727532.30 1.9596 1.9615 407.8099 408.2816 0.0726 -1.0000 -1.0000 4516376 1572727532.40 1.9600 1.9619 407.7881 408.2591 0.0725 -1.0000 -1.0000 4516705 1572727532.50 1.9591 1.9610 407.7576 408.2294 0.0726 -1.0000 -1.0000 4516751 1572727532.60 1.9599 1.9617 407.8114 408.2824 0.0724 -1.0000 -1.0000 4516798 1572727532.70 1.9601 1.9620 407.8648 408.3362 0.0726 -1.0000 -1.0000 4516845 1572727532.80 1.9599 1.9618 407.8727 408.3451 0.0727 -1.0000 -1.0000 4516892 1572727532.90 1.9604 1.9623 407.6452 408.1167 0.0726 -1.0000 -1.0000 4517158 1572727533.00 1.9610 1.9629 407.7410 408.2139 0.0727 -1.0000 -1.0000 4517205 1572727533.10 1.9608 1.9627 407.7923 408.2633 0.0724 -1.0000 -1.0000 4517267 1572727533.20 1.9607 1.9625 407.6949 408.1664 0.0725 -1.0000 -1.0000 4517314 1572727533.30 1.9610 1.9629 407.6322 408.1035 0.0726 -1.0000 -1.0000 4517361 1572727533.40 1.9608 1.9626 407.6508 408.1228 0.0726 -1.0000 -1.0000 4517673 1572727533.50 1.9604 1.9622 407.6819 408.1540 0.0727 -1.0000 -1.0000 4517720 1572727533.60 1.9614 1.9633 407.6261 408.0985 0.0727 -1.0000 -1.0000 4517767 1572727533.70 1.9610 1.9629 407.6222 408.0940 0.0726 -1.0000 -1.0000 4517814 1572727533.80 1.9619 1.9637 407.6794 408.1509 0.0726 -1.0000 -1.0000 4517861 1572727533.90 1.9616 1.9634 407.6479 408.1199 0.0726 -1.0000 -1.0000 4518189 1572727534.00 1.9610 1.9629 407.7450 408.2154 0.0724 -1.0000 -1.0000 4518236 1572727534.10 1.9598 1.9617 407.7532 408.2248 0.0726 -1.0000 -1.0000 4518298 1572727534.20 1.9602 1.9621 407.7491 408.2212 0.0726 -1.0000 -1.0000 4518345 1572727534.30 1.9600 1.9619 407.7376 408.2095 0.0726 -1.0000 -1.0000 4518392 1572727534.40 1.9592 1.9611 407.8094 408.2812 0.0726 -1.0000 -1.0000 4518439 1572727534.50 1.9602 1.9621 407.9266 408.3991 0.0727 -1.0000 -1.0000 4518923 1572727534.60 1.9599 1.9618 407.8189 408.2911 0.0726 -1.0000 -1.0000 4518971 1572727534.70 1.9601 1.9620 407.8040 408.2754 0.0725 -1.0000 -1.0000 4519017 1572727534.80 1.9601 1.9620 407.7382 408.2098 0.0726 -1.0000 -1.0000 4519080 1572727534.90 1.9603 1.9622 407.7855 408.2581 0.0727 -1.0000 -1.0000 4519111 1572727535.00 1.9609 1.9628 407.7839 408.2564 0.0726 -1.0000 -1.0000 4519705 1572727535.10 1.9607 1.9626 407.6550 408.1272 0.0727 -1.0000 -1.0000 4519751 1572727535.20 1.9614 1.9633 407.6762 408.1476 0.0725 -1.0000 -1.0000 4519798 1572727535.30 1.9610 1.9629 407.7069 408.1779 0.0724 -1.0000 -1.0000 4519845 1572727535.40 1.9610 1.9629 407.6604 408.1323 0.0727 -1.0000 -1.0000 4519923 1572727535.50 1.9604 1.9623 407.6848 408.1568 0.0726 -1.0000 -1.0000 4519970 1572727535.60 1.9600 1.9619 407.6806 408.1522 0.0726 -1.0000 -1.0000 4520017 1572727535.70 1.9607 1.9625 407.7275 408.2004 0.0727 -1.0000 -1.0000 4520064 1572727535.80 1.9604 1.9623 407.7097 408.1811 0.0726 -1.0000 -1.0000 4520111 1572727535.90 1.9599 1.9618 407.7962 408.2677 0.0725 -1.0000 -1.0000 4520158 1572727536.00 1.9596 1.9614 407.7539 408.2257 0.0726 -1.0000 -1.0000 4520423 1572727536.10 1.9603 1.9622 407.8456 408.3172 0.0726 -1.0000 -1.0000 4520471 1572727536.20 1.9609 1.9627 407.8078 408.2801 0.0727 -1.0000 -1.0000 4520533 1572727536.30 1.9608 1.9627 407.7947 408.2670 0.0727 -1.0000 -1.0000 4520564 1572727536.40 1.9607 1.9625 407.7839 408.2560 0.0726 -1.0000 -1.0000 4520626 1572727536.50 1.9611 1.9630 407.7159 408.1875 0.0726 -1.0000 -1.0000 4520674 1572727536.60 1.9608 1.9627 407.7360 408.2080 0.0726 -1.0000 -1.0000 4520720 1572727536.70 1.9607 1.9626 407.6959 408.1679 0.0727 -1.0000 -1.0000 4520767 1572727536.80 1.9609 1.9628 407.6753 408.1471 0.0726 -1.0000 -1.0000 4520814 1572727536.90 1.9608 1.9627 407.6750 408.1463 0.0725 -1.0000 -1.0000 4521064 1572727537.00 1.9611 1.9629 407.6111 408.0832 0.0728 -1.0000 -1.0000 4521111 1572727537.10 1.9610 1.9629 407.6234 408.0944 0.0725 -1.0000 -1.0000 4521173 1572727537.20 1.9605 1.9624 407.6775 408.1489 0.0726 -1.0000 -1.0000 4521220 1572727537.30 1.9610 1.9629 407.7212 408.1934 0.0726 -1.0000 -1.0000 4521267 1572727537.40 1.9606 1.9625 407.7079 408.1805 0.0727 -1.0000 -1.0000 4521314 1572727537.50 1.9604 1.9623 407.7205 408.1919 0.0725 -1.0000 -1.0000 4521361 1572727537.60 1.9607 1.9625 407.7651 408.2365 0.0725 -1.0000 -1.0000 4522158 1572727537.70 1.9602 1.9621 407.8054 408.2775 0.0726 -1.0000 -1.0000 4522205 1572727537.80 1.9596 1.9614 407.7795 408.2516 0.0727 -1.0000 -1.0000 4522251 1572727537.90 1.9600 1.9619 407.8221 408.2944 0.0726 -1.0000 -1.0000 4522298 1572727538.00 1.9605 1.9623 407.9045 408.3755 0.0725 -1.0000 -1.0000 4522345 1572727538.10 1.9600 1.9619 407.8325 408.3048 0.0726 -1.0000 -1.0000 4522408 1572727538.20 1.9602 1.9621 407.8858 408.3578 0.0726 -1.0000 -1.0000 4522455 1572727538.30 1.9606 1.9625 407.8016 408.2733 0.0726 -1.0000 -1.0000 4522501 1572727538.40 1.9603 1.9622 407.7611 408.2331 0.0726 -1.0000 -1.0000 4522548 1572727538.50 1.9606 1.9625 407.7118 408.1832 0.0725 -1.0000 -1.0000 4522611 1572727538.60 1.9610 1.9629 407.7427 408.2149 0.0726 -1.0000 -1.0000 4522939 1572727538.70 1.9611 1.9629 407.6786 408.1504 0.0726 -1.0000 -1.0000 4523001 1572727538.80 1.9609 1.9628 407.7084 408.1803 0.0726 -1.0000 -1.0000 4523049 1572727538.90 1.9607 1.9625 407.6211 408.0923 0.0726 -1.0000 -1.0000 4523095 1572727539.00 1.9604 1.9623 407.6373 408.1094 0.0726 -1.0000 -1.0000 4523142 1572727539.10 1.9607 1.9626 407.6068 408.0785 0.0726 -1.0000 -1.0000 4523658 1572727539.20 1.9605 1.9623 407.6594 408.1316 0.0727 -1.0000 -1.0000 4523736 1572727539.30 1.9601 1.9620 407.6405 408.1124 0.0726 -1.0000 -1.0000 4523783 1572727539.40 1.9613 1.9632 407.6402 408.1122 0.0726 -1.0000 -1.0000 4523830 1572727539.50 1.9610 1.9629 407.7569 408.2288 0.0726 -1.0000 -1.0000 4523876 1572727539.60 1.9603 1.9621 407.8094 408.2810 0.0725 -1.0000 -1.0000 4523923 1572727539.70 1.9605 1.9624 407.8432 408.3161 0.0728 -1.0000 -1.0000 4523970 1572727539.80 1.9596 1.9614 407.7508 408.2234 0.0726 -1.0000 -1.0000 4524033 1572727539.90 1.9599 1.9617 407.7506 408.2214 0.0724 -1.0000 -1.0000 4524064 1572727540.00 1.9602 1.9621 407.8772 408.3493 0.0726 -1.0000 -1.0000 4524126 1572727540.10 1.9599 1.9618 407.8960 408.3683 0.0727 -1.0000 -1.0000 4524424 1572727540.20 1.9602 1.9621 407.8462 408.3175 0.0725 -1.0000 -1.0000 4524517 1572727540.30 1.9602 1.9621 407.8822 408.3545 0.0726 -1.0000 -1.0000 4524564 1572727540.40 1.9603 1.9622 407.8962 408.3691 0.0728 -1.0000 -1.0000 4524611 1572727540.50 1.9601 1.9620 407.7707 408.2435 0.0727 -1.0000 -1.0000 4524658 1572727540.60 1.9599 1.9617 407.7820 408.2544 0.0726 -1.0000 -1.0000 4525173 1572727540.70 1.9609 1.9628 407.6860 408.1581 0.0727 -1.0000 -1.0000 4525220 1572727540.80 1.9609 1.9627 407.8414 408.3132 0.0726 -1.0000 -1.0000 4525283 1572727540.90 1.9602 1.9620 407.6725 408.1439 0.0725 -1.0000 -1.0000 4525314 1572727541.00 1.9603 1.9622 407.6921 408.1633 0.0725 -1.0000 -1.0000 4525376 1572727541.10 1.9608 1.9627 407.7400 408.2118 0.0726 -1.0000 -1.0000 4525455 1572727541.20 1.9608 1.9627 407.6333 408.1048 0.0726 -1.0000 -1.0000 4525501 1572727541.30 1.9604 1.9623 407.6888 408.1612 0.0727 -1.0000 -1.0000 4525548 1572727541.40 1.9607 1.9626 407.7716 408.2434 0.0726 -1.0000 -1.0000 4525595 1572727541.50 1.9606 1.9625 407.8270 408.2997 0.0727 -1.0000 -1.0000 4525658 1572727541.60 1.9598 1.9616 407.8478 408.3201 0.0727 -1.0000 -1.0000 4525689 1572727541.70 1.9594 1.9612 407.8707 408.3438 0.0727 -1.0000 -1.0000 4526486 1572727541.80 1.9608 1.9627 407.8603 408.3320 0.0725 -1.0000 -1.0000 4526533 1572727541.90 1.9607 1.9626 407.8818 408.3545 0.0728 -1.0000 -1.0000 4526580 1572727542.00 1.9607 1.9626 407.7982 408.2701 0.0726 -1.0000 -1.0000 4526626 1572727542.10 1.9610 1.9629 407.7333 408.2057 0.0727 -1.0000 -1.0000 4526705 1572727542.20 1.9601 1.9620 407.6598 408.1317 0.0726 -1.0000 -1.0000 4526751 1572727542.30 1.9605 1.9623 407.6876 408.1595 0.0726 -1.0000 -1.0000 4526798 1572727542.40 1.9610 1.9629 407.6624 408.1335 0.0725 -1.0000 -1.0000 4526845 1572727542.50 1.9603 1.9621 407.7219 408.1942 0.0727 -1.0000 -1.0000 4526908 1572727542.60 1.9598 1.9617 407.7917 408.2640 0.0727 -1.0000 -1.0000 4526939 1572727542.70 1.9599 1.9618 407.7299 408.2021 0.0726 -1.0000 -1.0000 4527001 1572727542.80 1.9601 1.9620 407.8510 408.3233 0.0726 -1.0000 -1.0000 4527049 1572727542.90 1.9603 1.9622 407.8535 408.3255 0.0726 -1.0000 -1.0000 4527095 1572727543.00 1.9599 1.9618 407.8037 408.2761 0.0727 -1.0000 -1.0000 4527142 1572727543.10 1.9607 1.9626 407.7081 408.1790 0.0724 -1.0000 -1.0000 4527189 1572727543.20 1.9602 1.9621 407.7408 408.2126 0.0726 -1.0000 -1.0000 4527455 1572727543.30 1.9602 1.9621 407.6981 408.1702 0.0727 -1.0000 -1.0000 4527501 1572727543.40 1.9611 1.9629 407.6970 408.1686 0.0726 -1.0000 -1.0000 4527548 1572727543.50 1.9606 1.9625 407.6387 408.1112 0.0726 -1.0000 -1.0000 4527595 1572727543.60 1.9605 1.9624 407.6727 408.1440 0.0725 -1.0000 -1.0000 4527642 1572727543.70 1.9609 1.9627 407.6587 408.1307 0.0726 -1.0000 -1.0000 4527939 1572727543.80 1.9604 1.9623 407.6834 408.1551 0.0726 -1.0000 -1.0000 4527986 1572727543.90 1.9601 1.9620 407.7621 408.2349 0.0728 -1.0000 -1.0000 4528033 1572727544.00 1.9603 1.9622 407.8570 408.3286 0.0725 -1.0000 -1.0000 4528080 1572727544.10 1.9601 1.9620 407.8725 408.3449 0.0727 -1.0000 -1.0000 4528142 1572727544.20 1.9598 1.9617 407.8567 408.3283 0.0725 -1.0000 -1.0000 4528455 1572727544.30 1.9604 1.9623 407.8107 408.2829 0.0727 -1.0000 -1.0000 4528486 1572727544.40 1.9608 1.9627 407.7757 408.2480 0.0726 -1.0000 -1.0000 4528549 1572727544.50 1.9603 1.9621 407.7687 408.2420 0.0729 -1.0000 -1.0000 4528595 1572727544.60 1.9601 1.9620 407.7446 408.2164 0.0727 -1.0000 -1.0000 4528642 1572727544.70 1.9599 1.9617 407.7691 408.2415 0.0726 -1.0000 -1.0000 4528939 1572727544.80 1.9600 1.9619 407.6787 408.1515 0.0727 -1.0000 -1.0000 4529001 1572727544.90 1.9609 1.9627 407.7100 408.1813 0.0726 -1.0000 -1.0000 4529033 1572727545.00 1.9608 1.9627 407.6981 408.1706 0.0727 -1.0000 -1.0000 4529095 1572727545.10 1.9604 1.9622 407.8149 408.2877 0.0727 -1.0000 -1.0000 4529142 1572727545.20 1.9604 1.9622 407.7315 408.2036 0.0727 -1.0000 -1.0000 4529955 1572727545.30 1.9607 1.9625 407.7633 408.2364 0.0728 -1.0000 -1.0000 4530001 1572727545.40 1.9600 1.9619 407.7797 408.2521 0.0726 -1.0000 -1.0000 4530048 1572727545.50 1.9605 1.9624 407.8658 408.3371 0.0725 -1.0000 -1.0000 4530095 1572727545.60 1.9601 1.9619 407.8753 408.3474 0.0727 -1.0000 -1.0000 4530142 1572727545.70 1.9597 1.9616 407.8923 408.3645 0.0727 -1.0000 -1.0000 4530189 1572727545.80 1.9597 1.9616 407.8851 408.3572 0.0726 -1.0000 -1.0000 4530236 1572727545.90 1.9600 1.9619 407.8140 408.2862 0.0727 -1.0000 -1.0000 4530283 1572727546.00 1.9599 1.9618 407.8382 408.3108 0.0727 -1.0000 -1.0000 4530345 1572727546.10 1.9600 1.9618 407.8624 408.3341 0.0726 -1.0000 -1.0000 4530392 1572727546.20 1.9606 1.9624 407.7851 408.2569 0.0726 -1.0000 -1.0000 4530439 1572727546.30 1.9610 1.9628 407.6608 408.1327 0.0726 -1.0000 -1.0000 4530689 1572727546.40 1.9610 1.9628 407.6752 408.1464 0.0725 -1.0000 -1.0000 4530736 1572727546.50 1.9607 1.9626 407.6165 408.0880 0.0726 -1.0000 -1.0000 4530798 1572727546.60 1.9609 1.9628 407.6296 408.1016 0.0726 -1.0000 -1.0000 4530830 1572727546.70 1.9602 1.9621 407.6672 408.1392 0.0726 -1.0000 -1.0000 4530892 1572727546.80 1.9601 1.9619 407.6467 408.1180 0.0725 -1.0000 -1.0000 4531298 1572727546.90 1.9599 1.9618 407.7146 408.1859 0.0725 -1.0000 -1.0000 4531345 1572727547.00 1.9604 1.9622 407.7987 408.2705 0.0726 -1.0000 -1.0000 4531392 1572727547.10 1.9600 1.9619 407.8108 408.2823 0.0725 -1.0000 -1.0000 4531455 1572727547.20 1.9598 1.9616 407.8182 408.2901 0.0726 -1.0000 -1.0000 4531501 1572727547.30 1.9596 1.9614 407.7912 408.2631 0.0726 -1.0000 -1.0000 4531658 1572727547.40 1.9598 1.9617 407.8100 408.2813 0.0725 -1.0000 -1.0000 4531720 1572727547.50 1.9598 1.9617 407.8220 408.2938 0.0726 -1.0000 -1.0000 4531767 1572727547.60 1.9596 1.9615 407.8057 408.2775 0.0726 -1.0000 -1.0000 4531814 1572727547.70 1.9611 1.9629 407.7057 408.1775 0.0726 -1.0000 -1.0000 4531861 1572727547.80 1.9603 1.9621 407.7564 408.2287 0.0727 -1.0000 -1.0000 4532189 1572727547.90 1.9598 1.9617 407.8559 408.3286 0.0727 -1.0000 -1.0000 4532220 1572727548.00 1.9606 1.9625 407.7174 408.1893 0.0726 -1.0000 -1.0000 4532267 1572727548.10 1.9604 1.9623 407.7098 408.1814 0.0726 -1.0000 -1.0000 4532330 1572727548.20 1.9603 1.9622 407.6496 408.1214 0.0726 -1.0000 -1.0000 4532376 1572727548.30 1.9603 1.9622 407.7346 408.2065 0.0726 -1.0000 -1.0000 4533173 1572727548.40 1.9602 1.9620 407.7706 408.2424 0.0726 -1.0000 -1.0000 4533236 1572727548.50 1.9600 1.9619 407.8438 408.3158 0.0726 -1.0000 -1.0000 4533283 1572727548.60 1.9596 1.9615 407.9351 408.4071 0.0726 -1.0000 -1.0000 4533314 1572727548.70 1.9608 1.9627 407.8137 408.2862 0.0728 -1.0000 -1.0000 4533376 1572727548.80 1.9608 1.9627 407.7440 408.2163 0.0726 -1.0000 -1.0000 4533423 1572727548.90 1.9608 1.9627 407.7692 408.2419 0.0727 -1.0000 -1.0000 4533470 1572727549.00 1.9600 1.9619 407.8059 408.2779 0.0726 -1.0000 -1.0000 4533517 1572727549.10 1.9605 1.9624 407.7816 408.2544 0.0728 -1.0000 -1.0000 4533564 1572727549.20 1.9604 1.9623 407.6843 408.1568 0.0727 -1.0000 -1.0000 4533626 1572727549.30 1.9604 1.9623 407.6296 408.1025 0.0728 -1.0000 -1.0000 4533673 1572727549.40 1.9606 1.9625 407.6292 408.1016 0.0727 -1.0000 -1.0000 4533955 1572727549.50 1.9603 1.9621 407.6617 408.1334 0.0725 -1.0000 -1.0000 4534017 1572727549.60 1.9604 1.9622 407.6305 408.1028 0.0727 -1.0000 -1.0000 4534048 1572727549.70 1.9605 1.9623 407.6422 408.1150 0.0727 -1.0000 -1.0000 4534111 1572727549.80 1.9601 1.9620 407.7154 408.1871 0.0726 -1.0000 -1.0000 4534158 1572727549.90 1.9607 1.9625 407.7388 408.2106 0.0726 -1.0000 -1.0000 4534205 1572727550.00 1.9600 1.9619 407.6246 408.0964 0.0726 -1.0000 -1.0000 4534252 1572727550.10 1.9604 1.9623 407.6651 408.1376 0.0727 -1.0000 -1.0000 4534314 1572727550.20 1.9595 1.9614 407.6643 408.1360 0.0726 -1.0000 -1.0000 4534376 1572727550.30 1.9601 1.9620 407.7267 408.1992 0.0727 -1.0000 -1.0000 4534455 1572727550.40 1.9603 1.9622 407.8100 408.2816 0.0726 -1.0000 -1.0000 4534658 1572727550.50 1.9597 1.9615 407.7781 408.2507 0.0727 -1.0000 -1.0000 4534720 1572727550.60 1.9600 1.9618 407.7629 408.2352 0.0726 -1.0000 -1.0000 4534752 1572727550.70 1.9604 1.9623 407.8113 408.2829 0.0726 -1.0000 -1.0000 4534814 1572727550.80 1.9593 1.9612 407.9023 408.3744 0.0726 -1.0000 -1.0000 4534861 1572727550.90 1.9598 1.9616 407.7868 408.2587 0.0726 -1.0000 -1.0000 4535173 1572727551.00 1.9593 1.9612 407.7799 408.2513 0.0726 -1.0000 -1.0000 4535220 1572727551.10 1.9604 1.9623 407.7646 408.2366 0.0726 -1.0000 -1.0000 4535267 1572727551.20 1.9601 1.9620 407.7508 408.2242 0.0728 -1.0000 -1.0000 4535330 1572727551.30 1.9594 1.9613 407.6342 408.1062 0.0727 -1.0000 -1.0000 4535361 1572727551.40 1.9609 1.9627 407.6521 408.1243 0.0726 -1.0000 -1.0000 4535689 1572727551.50 1.9606 1.9624 407.6968 408.1692 0.0727 -1.0000 -1.0000 4535736 1572727551.60 1.9603 1.9621 407.6308 408.1027 0.0726 -1.0000 -1.0000 4535783 1572727551.70 1.9610 1.9628 407.6787 408.1505 0.0726 -1.0000 -1.0000 4535830 1572727551.80 1.9611 1.9630 407.7355 408.2075 0.0726 -1.0000 -1.0000 4535892 1572727551.90 1.9608 1.9626 407.6566 408.1283 0.0727 -1.0000 -1.0000 4536189 1572727552.00 1.9607 1.9626 407.6380 408.1097 0.0725 -1.0000 -1.0000 4536236 1572727552.10 1.9600 1.9618 407.7202 408.1913 0.0725 -1.0000 -1.0000 4536298 1572727552.20 1.9594 1.9613 407.7302 408.2012 0.0725 -1.0000 -1.0000 4536345 1572727552.30 1.9600 1.9618 407.8237 408.2954 0.0725 -1.0000 -1.0000 4536392 1572727552.40 1.9603 1.9622 407.7890 408.2602 0.0725 -1.0000 -1.0000 4536439 1572727552.50 1.9596 1.9615 407.8318 408.3036 0.0726 -1.0000 -1.0000 4536705 1572727552.60 1.9595 1.9613 407.7445 408.2163 0.0726 -1.0000 -1.0000 4536751 1572727552.70 1.9596 1.9615 407.7762 408.2482 0.0726 -1.0000 -1.0000 4536798 1572727552.80 1.9604 1.9622 407.7916 408.2635 0.0726 -1.0000 -1.0000 4536845 1572727552.90 1.9605 1.9623 407.7669 408.2383 0.0726 -1.0000 -1.0000 4536892 1572727553.00 1.9610 1.9629 407.7983 408.2714 0.0727 -1.0000 -1.0000 4537205 1572727553.10 1.9604 1.9623 407.7840 408.2557 0.0725 -1.0000 -1.0000 4537251 1572727553.20 1.9611 1.9629 407.6564 408.1277 0.0726 -1.0000 -1.0000 4537314 1572727553.30 1.9602 1.9621 407.7090 408.1811 0.0726 -1.0000 -1.0000 4537345 1572727553.40 1.9607 1.9626 407.6984 408.1706 0.0727 -1.0000 -1.0000 4537408 1572727553.50 1.9612 1.9631 407.6482 408.1205 0.0727 -1.0000 -1.0000 4538595 1572727553.60 1.9609 1.9628 407.6749 408.1468 0.0726 -1.0000 -1.0000 4538642 1572727553.70 1.9607 1.9626 407.6865 408.1578 0.0725 -1.0000 -1.0000 4538689 1572727553.80 1.9607 1.9626 407.6540 408.1260 0.0727 -1.0000 -1.0000 4538736 1572727553.90 1.9604 1.9623 407.7424 408.2149 0.0727 -1.0000 -1.0000 4538783 1572727554.00 1.9608 1.9626 407.8158 408.2883 0.0727 -1.0000 -1.0000 4538830 1572727554.10 1.9606 1.9625 407.7855 408.2586 0.0727 -1.0000 -1.0000 4538892 1572727554.20 1.9593 1.9612 407.7405 408.2124 0.0726 -1.0000 -1.0000 4538939 1572727554.30 1.9598 1.9617 407.7915 408.2631 0.0726 -1.0000 -1.0000 4538986 1572727554.40 1.9600 1.9618 407.8061 408.2780 0.0726 -1.0000 -1.0000 4539033 1572727554.50 1.9599 1.9618 407.8582 408.3304 0.0726 -1.0000 -1.0000 4539080 1572727554.60 1.9601 1.9620 407.8452 408.3182 0.0728 -1.0000 -1.0000 4539126 1572727554.70 1.9602 1.9620 407.8278 408.3011 0.0728 -1.0000 -1.0000 4539173 1572727554.80 1.9601 1.9620 407.7535 408.2255 0.0726 -1.0000 -1.0000 4539236 1572727554.90 1.9602 1.9621 407.8751 408.3462 0.0725 -1.0000 -1.0000 4539267 1572727555.00 1.9604 1.9623 407.8071 408.2786 0.0726 -1.0000 -1.0000 4539392 1572727555.10 1.9609 1.9627 407.6432 408.1156 0.0727 -1.0000 -1.0000 4539439 1572727555.20 1.9609 1.9627 407.6631 408.1350 0.0726 -1.0000 -1.0000 4539501 1572727555.30 1.9609 1.9628 407.7233 408.1955 0.0727 -1.0000 -1.0000 4539533 1572727555.40 1.9608 1.9626 407.6780 408.1500 0.0726 -1.0000 -1.0000 4539595 1572727555.50 1.9604 1.9623 407.6121 408.0821 0.0724 -1.0000 -1.0000 4539908 1572727555.60 1.9604 1.9622 407.6508 408.1226 0.0727 -1.0000 -1.0000 4539939 1572727555.70 1.9609 1.9627 407.6548 408.1282 0.0728 -1.0000 -1.0000 4540001 1572727555.80 1.9601 1.9619 407.7924 408.2645 0.0726 -1.0000 -1.0000 4540048 1572727555.90 1.9602 1.9621 407.8719 408.3440 0.0726 -1.0000 -1.0000 4540095 1572727556.00 1.9600 1.9619 407.8045 408.2780 0.0728 -1.0000 -1.0000 4540142 1572727556.10 1.9604 1.9623 407.7547 408.2278 0.0728 -1.0000 -1.0000 4540689 1572727556.20 1.9600 1.9619 407.7371 408.2097 0.0727 -1.0000 -1.0000 4540736 1572727556.30 1.9607 1.9626 407.7952 408.2669 0.0726 -1.0000 -1.0000 4540783 1572727556.40 1.9599 1.9618 407.8056 408.2773 0.0726 -1.0000 -1.0000 4540830 1572727556.50 1.9610 1.9628 407.7134 408.1857 0.0727 -1.0000 -1.0000 4540876 1572727556.60 1.9611 1.9630 407.8807 408.3530 0.0726 -1.0000 -1.0000 4540924 1572727556.70 1.9600 1.9619 407.7152 408.1868 0.0726 -1.0000 -1.0000 4540970 1572727556.80 1.9618 1.9636 407.7198 408.1919 0.0727 -1.0000 -1.0000 4541033 1572727556.90 1.9612 1.9630 407.7168 408.1894 0.0727 -1.0000 -1.0000 4541064 1572727557.00 1.9614 1.9633 407.6929 408.1652 0.0727 -1.0000 -1.0000 4541267 1572727557.10 1.9606 1.9625 407.6956 408.1687 0.0728 -1.0000 -1.0000 4541486 1572727557.20 1.9614 1.9633 407.7456 408.2177 0.0726 -1.0000 -1.0000 4541533 1572727557.30 1.9604 1.9623 408.0009 408.4731 0.0726 -1.0000 -1.0000 4541564 1572727557.40 1.9599 1.9618 407.9792 408.4517 0.0726 -1.0000 -1.0000 4541626 1572727557.50 1.9601 1.9620 407.8811 408.3535 0.0726 -1.0000 -1.0000 4541673 1572727557.60 1.9600 1.9619 407.8825 408.3545 0.0727 -1.0000 -1.0000 4542486 1572727557.70 1.9604 1.9623 407.8329 408.3049 0.0726 -1.0000 -1.0000 4542533 1572727557.80 1.9602 1.9621 407.7151 408.1875 0.0727 -1.0000 -1.0000 4542580 1572727557.90 1.9609 1.9628 407.7358 408.2078 0.0726 -1.0000 -1.0000 4542627 1572727558.00 1.9608 1.9626 407.6953 408.1670 0.0726 -1.0000 -1.0000 4542674 1572727558.10 1.9612 1.9630 407.7361 408.2065 0.0724 -1.0000 -1.0000 4542720 1572727558.20 1.9604 1.9623 407.6564 408.1283 0.0727 -1.0000 -1.0000 4542783 1572727558.30 1.9609 1.9628 407.6342 408.1069 0.0727 -1.0000 -1.0000 4542830 1572727558.40 1.9605 1.9624 407.8429 408.3147 0.0725 -1.0000 -1.0000 4542876 1572727558.50 1.9599 1.9618 407.8866 408.3580 0.0725 -1.0000 -1.0000 4542924 1572727558.60 1.9604 1.9622 407.8165 408.2885 0.0726 -1.0000 -1.0000 4543189 1572727558.70 1.9610 1.9629 407.8225 408.2956 0.0727 -1.0000 -1.0000 4543236 1572727558.80 1.9609 1.9628 407.8100 408.2827 0.0728 -1.0000 -1.0000 4543298 1572727558.90 1.9612 1.9630 407.8133 408.2857 0.0727 -1.0000 -1.0000 4543330 1572727559.00 1.9606 1.9625 407.8156 408.2882 0.0727 -1.0000 -1.0000 4543392 1572727559.10 1.9609 1.9627 407.7197 408.1922 0.0727 -1.0000 -1.0000 4543705 1572727559.20 1.9606 1.9625 407.6680 408.1401 0.0726 -1.0000 -1.0000 4543752 1572727559.30 1.9609 1.9628 407.6873 408.1593 0.0727 -1.0000 -1.0000 4543798 1572727559.40 1.9610 1.9629 407.6973 408.1698 0.0727 -1.0000 -1.0000 4543845 1572727559.50 1.9611 1.9629 407.6405 408.1117 0.0725 -1.0000 -1.0000 4543923 1572727559.60 1.9608 1.9626 407.7013 408.1727 0.0725 -1.0000 -1.0000 4543955 1572727559.70 1.9609 1.9627 407.7501 408.2213 0.0725 -1.0000 -1.0000 4544424 1572727559.80 1.9609 1.9628 407.7310 408.2023 0.0726 -1.0000 -1.0000 4544470 1572727559.90 1.9608 1.9627 407.7716 408.2439 0.0727 -1.0000 -1.0000 4544517 1572727560.00 1.9606 1.9625 407.7916 408.2640 0.0727 -1.0000 -1.0000 4544564 1572727560.10 1.9603 1.9622 407.7848 408.2567 0.0726 -1.0000 -1.0000 4544611 1572727560.20 1.9599 1.9617 407.8943 408.3660 0.0726 -1.0000 -1.0000 4544955 1572727560.30 1.9602 1.9621 407.9293 408.4024 0.0728 -1.0000 -1.0000 4545001 1572727560.40 1.9597 1.9616 407.8403 408.3130 0.0727 -1.0000 -1.0000 4545048 1572727560.50 1.9597 1.9616 407.8589 408.3316 0.0728 -1.0000 -1.0000 4545095 1572727560.60 1.9603 1.9622 407.7600 408.2331 0.0728 -1.0000 -1.0000 4545142 1572727560.70 1.9610 1.9629 407.6945 408.1663 0.0726 -1.0000 -1.0000 4545189 1572727560.80 1.9608 1.9627 407.6853 408.1570 0.0726 -1.0000 -1.0000 4545252 1572727560.90 1.9614 1.9632 407.7348 408.2073 0.0727 -1.0000 -1.0000 4545283 1572727561.00 1.9612 1.9630 407.8147 408.2869 0.0726 -1.0000 -1.0000 4545345 1572727561.10 1.9610 1.9629 407.8725 408.3444 0.0726 -1.0000 -1.0000 4545392 1572727561.20 1.9600 1.9618 407.8153 408.2873 0.0726 -1.0000 -1.0000 4546001 1572727561.30 1.9605 1.9623 407.8109 408.2829 0.0726 -1.0000 -1.0000 4546048 1572727561.40 1.9603 1.9622 407.8519 408.3247 0.0727 -1.0000 -1.0000 4546095 1572727561.50 1.9600 1.9619 407.9238 408.3961 0.0726 -1.0000 -1.0000 4546142 1572727561.60 1.9596 1.9615 407.9040 408.3761 0.0726 -1.0000 -1.0000 4546189 1572727561.70 1.9598 1.9616 407.8131 408.2853 0.0727 -1.0000 -1.0000 4546252 1572727561.80 1.9602 1.9621 407.7175 408.1903 0.0727 -1.0000 -1.0000 4546298 1572727561.90 1.9606 1.9624 407.6887 408.1604 0.0726 -1.0000 -1.0000 4546330 1572727562.00 1.9618 1.9636 407.6917 408.1635 0.0727 -1.0000 -1.0000 4546392 1572727562.10 1.9611 1.9630 407.7812 408.2547 0.0729 -1.0000 -1.0000 4546439 1572727562.20 1.9606 1.9624 407.8561 408.3281 0.0726 -1.0000 -1.0000 4546501 1572727562.30 1.9606 1.9625 407.7466 408.2192 0.0727 -1.0000 -1.0000 4546689 1572727562.40 1.9601 1.9620 407.7286 408.2012 0.0727 -1.0000 -1.0000 4546752 1572727562.50 1.9597 1.9615 407.9186 408.3913 0.0726 -1.0000 -1.0000 4546798 1572727562.60 1.9600 1.9619 407.8183 408.2898 0.0726 -1.0000 -1.0000 4546845 1572727562.70 1.9599 1.9617 407.8116 408.2836 0.0726 -1.0000 -1.0000 4546892 1572727562.80 1.9600 1.9619 407.8870 408.3594 0.0726 -1.0000 -1.0000 4547408 1572727562.90 1.9599 1.9618 407.9455 408.4183 0.0728 -1.0000 -1.0000 4547455 1572727563.00 1.9604 1.9623 407.8783 408.3500 0.0725 -1.0000 -1.0000 4547501 1572727563.10 1.9605 1.9623 407.9322 408.4038 0.0726 -1.0000 -1.0000 4547548 1572727563.20 1.9607 1.9625 407.7914 408.2638 0.0727 -1.0000 -1.0000 4547611 1572727563.30 1.9605 1.9624 407.7549 408.2277 0.0727 -1.0000 -1.0000 4547955 1572727563.40 1.9604 1.9623 407.7100 408.1814 0.0725 -1.0000 -1.0000 4548001 1572727563.50 1.9605 1.9623 407.7248 408.1971 0.0727 -1.0000 -1.0000 4548064 1572727563.60 1.9605 1.9624 407.6672 408.1376 0.0725 -1.0000 -1.0000 4548095 1572727563.70 1.9608 1.9627 407.7053 408.1772 0.0726 -1.0000 -1.0000 4548158 1572727563.80 1.9607 1.9625 407.6716 408.1429 0.0725 -1.0000 -1.0000 4548471 1572727563.90 1.9608 1.9627 407.7606 408.2327 0.0725 -1.0000 -1.0000 4548517 1572727564.00 1.9599 1.9617 407.7806 408.2515 0.0726 -1.0000 -1.0000 4548564 1572727564.10 1.9600 1.9618 407.7732 408.2453 0.0726 -1.0000 -1.0000 4548627 1572727564.20 1.9600 1.9619 407.8039 408.2767 0.0726 -1.0000 -1.0000 4548674 1572727564.30 1.9596 1.9615 407.8844 408.3559 0.0726 -1.0000 -1.0000 4548908 1572727564.40 1.9598 1.9616 407.8684 408.3405 0.0726 -1.0000 -1.0000 4548971 1572727564.50 1.9596 1.9615 407.9488 408.4214 0.0727 -1.0000 -1.0000 4549017 1572727564.60 1.9601 1.9620 407.9309 408.4032 0.0726 -1.0000 -1.0000 4549064 1572727564.70 1.9603 1.9622 407.7956 408.2677 0.0726 -1.0000 -1.0000 4549111 1572727564.80 1.9605 1.9624 407.8350 408.3076 0.0726 -1.0000 -1.0000 4549220 1572727564.90 1.9595 1.9614 407.7257 408.1969 0.0725 -1.0000 -1.0000 4549267 1572727565.00 1.9601 1.9620 407.7565 408.2287 0.0727 -1.0000 -1.0000 4549314 1572727565.10 1.9606 1.9625 407.6547 408.1268 0.0726 -1.0000 -1.0000 4549377 1572727565.20 1.9612 1.9631 407.7118 408.1837 0.0726 -1.0000 -1.0000 4549423 1572727565.30 1.9599 1.9618 407.6153 408.0869 0.0726 -1.0000 -1.0000 4549736 1572727565.40 1.9611 1.9630 407.7640 408.2366 0.0727 -1.0000 -1.0000 4549783 1572727565.50 1.9602 1.9620 407.8034 408.2758 0.0726 -1.0000 -1.0000 4549845 1572727565.60 1.9603 1.9622 407.8619 408.3347 0.0727 -1.0000 -1.0000 4549877 1572727565.70 1.9612 1.9631 407.7694 408.2409 0.0726 -1.0000 -1.0000 4549939 1572727565.80 1.9597 1.9616 407.8177 408.2898 0.0727 -1.0000 -1.0000 4549986 1572727565.90 1.9596 1.9615 407.9362 408.4091 0.0727 -1.0000 -1.0000 4550189 1572727566.00 1.9593 1.9611 407.9004 408.3732 0.0727 -1.0000 -1.0000 4550236 1572727566.10 1.9596 1.9614 407.8048 408.2765 0.0726 -1.0000 -1.0000 4550298 1572727566.20 1.9602 1.9620 407.8992 408.3728 0.0727 -1.0000 -1.0000 4550345 1572727566.30 1.9598 1.9617 407.9271 408.3998 0.0728 -1.0000 -1.0000 4550392 1572727566.40 1.9594 1.9612 407.8028 408.2746 0.0726 -1.0000 -1.0000 4550705 1572727566.50 1.9603 1.9622 407.8499 408.3225 0.0727 -1.0000 -1.0000 4550752 1572727566.60 1.9607 1.9626 407.7850 408.2573 0.0727 -1.0000 -1.0000 4550798 1572727566.70 1.9606 1.9625 407.6102 408.0820 0.0727 -1.0000 -1.0000 4550845 1572727566.80 1.9606 1.9625 407.7398 408.2135 0.0728 -1.0000 -1.0000 4550892 1572727566.90 1.9613 1.9631 407.7048 408.1763 0.0725 -1.0000 -1.0000 4551439 1572727567.00 1.9607 1.9625 407.7095 408.1813 0.0726 -1.0000 -1.0000 4551517 1572727567.10 1.9617 1.9635 407.7194 408.1916 0.0727 -1.0000 -1.0000 4551564 1572727567.20 1.9611 1.9630 407.6693 408.1423 0.0727 -1.0000 -1.0000 4551611 1572727567.30 1.9599 1.9617 407.9103 408.3816 0.0725 -1.0000 -1.0000 4551658 1572727567.40 1.9597 1.9616 407.8099 408.2819 0.0727 -1.0000 -1.0000 4552205 1572727567.50 1.9596 1.9615 407.8374 408.3096 0.0726 -1.0000 -1.0000 4552252 1572727567.60 1.9596 1.9614 407.9056 408.3773 0.0726 -1.0000 -1.0000 4552298 1572727567.70 1.9603 1.9622 407.8870 408.3596 0.0727 -1.0000 -1.0000 4552345 1572727567.80 1.9600 1.9619 407.8893 408.3619 0.0727 -1.0000 -1.0000 4552392 1572727567.90 1.9599 1.9618 407.8552 408.3277 0.0726 -1.0000 -1.0000 4553220 1572727568.00 1.9597 1.9616 407.8221 408.2947 0.0727 -1.0000 -1.0000 4553267 1572727568.10 1.9602 1.9621 407.7376 408.2107 0.0728 -1.0000 -1.0000 4553330 1572727568.20 1.9607 1.9625 407.7717 408.2452 0.0728 -1.0000 -1.0000 4553376 1572727568.30 1.9606 1.9625 407.8506 408.3227 0.0726 -1.0000 -1.0000 4553423 1572727568.40 1.9606 1.9624 407.6149 408.0872 0.0727 -1.0000 -1.0000 4553470 1572727568.50 1.9608 1.9627 407.7171 408.1899 0.0728 -1.0000 -1.0000 4553517 1572727568.60 1.9608 1.9627 407.7909 408.2632 0.0726 -1.0000 -1.0000 4553564 1572727568.70 1.9604 1.9623 407.7065 408.1791 0.0727 -1.0000 -1.0000 4553611 1572727568.80 1.9608 1.9627 407.6717 408.1443 0.0727 -1.0000 -1.0000 4553673 1572727568.90 1.9604 1.9623 407.7130 408.1844 0.0725 -1.0000 -1.0000 4553705 1572727569.00 1.9605 1.9624 407.7122 408.1844 0.0727 -1.0000 -1.0000 4553767 1572727569.10 1.9610 1.9629 407.8282 408.2998 0.0725 -1.0000 -1.0000 4553814 1572727569.20 1.9608 1.9627 407.8182 408.2905 0.0726 -1.0000 -1.0000 4553861 1572727569.30 1.9605 1.9624 407.7313 408.2029 0.0725 -1.0000 -1.0000 4553908 1572727569.40 1.9602 1.9621 407.7752 408.2478 0.0727 -1.0000 -1.0000 4554501 1572727569.50 1.9599 1.9617 407.8800 408.3521 0.0726 -1.0000 -1.0000 4554548 1572727569.60 1.9597 1.9616 407.8840 408.3567 0.0727 -1.0000 -1.0000 4554595 1572727569.70 1.9601 1.9619 407.8293 408.3015 0.0726 -1.0000 -1.0000 4554642 1572727569.80 1.9607 1.9626 407.8593 408.3322 0.0728 -1.0000 -1.0000 4554705 1572727569.90 1.9596 1.9615 407.7661 408.2392 0.0728 -1.0000 -1.0000 4554736 1572727570.00 1.9606 1.9625 407.7877 408.2600 0.0726 -1.0000 -1.0000 4554798 1572727570.10 1.9606 1.9624 407.7293 408.2017 0.0728 -1.0000 -1.0000 4554845 1572727570.20 1.9598 1.9617 407.7548 408.2285 0.0728 -1.0000 -1.0000 4554908 1572727570.30 1.9610 1.9628 407.6846 408.1575 0.0728 -1.0000 -1.0000 4555080 1572727570.40 1.9607 1.9625 407.6936 408.1664 0.0727 -1.0000 -1.0000 4555126 1572727570.50 1.9616 1.9635 407.6412 408.1128 0.0725 -1.0000 -1.0000 4555173 1572727570.60 1.9605 1.9624 407.7007 408.1728 0.0727 -1.0000 -1.0000 4555220 1572727570.70 1.9599 1.9618 407.7465 408.2191 0.0727 -1.0000 -1.0000 4555267 1572727570.80 1.9611 1.9629 407.8427 408.3159 0.0728 -1.0000 -1.0000 4555314 1572727570.90 1.9603 1.9622 407.9428 408.4151 0.0726 -1.0000 -1.0000 4555361 1572727571.00 1.9598 1.9617 407.8630 408.3358 0.0727 -1.0000 -1.0000 4555705 1572727571.10 1.9603 1.9622 407.8737 408.3469 0.0728 -1.0000 -1.0000 4555752 1572727571.20 1.9602 1.9620 407.8439 408.3168 0.0728 -1.0000 -1.0000 4555798 1572727571.30 1.9601 1.9620 407.9072 408.3807 0.0728 -1.0000 -1.0000 4555845 1572727571.40 1.9594 1.9612 407.9046 408.3779 0.0728 -1.0000 -1.0000 4555892 1572727571.50 1.9597 1.9616 407.8510 408.3228 0.0726 -1.0000 -1.0000 4556674 1572727571.60 1.9609 1.9627 407.8091 408.2820 0.0728 -1.0000 -1.0000 4556752 1572727571.70 1.9608 1.9627 407.8059 408.2794 0.0728 -1.0000 -1.0000 4556798 1572727571.80 1.9614 1.9633 407.7584 408.2312 0.0728 -1.0000 -1.0000 4556845 1572727571.90 1.9612 1.9630 407.6907 408.1637 0.0728 -1.0000 -1.0000 4556892 1572727572.00 1.9602 1.9621 407.7074 408.1800 0.0727 -1.0000 -1.0000 4556939 1572727572.10 1.9607 1.9626 407.7294 408.2014 0.0727 -1.0000 -1.0000 4557001 1572727572.20 1.9599 1.9617 407.6650 408.1374 0.0727 -1.0000 -1.0000 4557048 1572727572.30 1.9604 1.9623 407.6942 408.1660 0.0726 -1.0000 -1.0000 4557095 1572727572.40 1.9605 1.9623 407.7317 408.2051 0.0728 -1.0000 -1.0000 4557142 1572727572.50 1.9607 1.9626 407.7415 408.2139 0.0726 -1.0000 -1.0000 4557189 1572727572.60 1.9602 1.9620 407.6838 408.1568 0.0727 -1.0000 -1.0000 4557267 1572727572.70 1.9614 1.9632 407.7140 408.1854 0.0725 -1.0000 -1.0000 4557314 1572727572.80 1.9600 1.9618 407.8613 408.3339 0.0728 -1.0000 -1.0000 4557376 1572727572.90 1.9596 1.9615 407.8131 408.2855 0.0727 -1.0000 -1.0000 4557408 1572727573.00 1.9600 1.9619 407.8608 408.3338 0.0728 -1.0000 -1.0000 4557470 1572727573.10 1.9597 1.9615 407.8952 408.3681 0.0727 -1.0000 -1.0000 4557517 1572727573.20 1.9601 1.9620 407.8433 408.3167 0.0728 -1.0000 -1.0000 4557564 1572727573.30 1.9602 1.9620 407.8387 408.3116 0.0727 -1.0000 -1.0000 4557611 1572727573.40 1.9598 1.9616 407.8415 408.3143 0.0727 -1.0000 -1.0000 4557658 1572727573.50 1.9593 1.9612 407.8383 408.3111 0.0728 -1.0000 -1.0000 4558001 1572727573.60 1.9595 1.9614 407.8691 408.3416 0.0726 -1.0000 -1.0000 4558048 1572727573.70 1.9609 1.9628 407.8352 408.3076 0.0727 -1.0000 -1.0000 4558095 1572727573.80 1.9603 1.9621 407.8799 408.3524 0.0727 -1.0000 -1.0000 4558158 1572727573.90 1.9602 1.9620 407.7553 408.2279 0.0727 -1.0000 -1.0000 4558189 1572727574.00 1.9608 1.9627 407.6997 408.1736 0.0729 -1.0000 -1.0000 4558455 1572727574.10 1.9606 1.9624 407.7121 408.1846 0.0727 -1.0000 -1.0000 4558517 1572727574.20 1.9607 1.9626 407.6703 408.1427 0.0727 -1.0000 -1.0000 4558564 1572727574.30 1.9606 1.9625 407.6905 408.1639 0.0728 -1.0000 -1.0000 4558611 1572727574.40 1.9608 1.9627 407.7087 408.1819 0.0728 -1.0000 -1.0000 4558658 1572727574.50 1.9601 1.9619 407.7570 408.2296 0.0727 -1.0000 -1.0000 4559173 1572727574.60 1.9599 1.9618 407.7283 408.2012 0.0727 -1.0000 -1.0000 4559205 1572727574.70 1.9598 1.9616 407.8312 408.3033 0.0726 -1.0000 -1.0000 4559267 1572727574.80 1.9601 1.9620 407.8060 408.2800 0.0729 -1.0000 -1.0000 4559314 1572727574.90 1.9597 1.9616 407.7901 408.2626 0.0728 -1.0000 -1.0000 4559361 1572727575.00 1.9602 1.9620 407.8264 408.2994 0.0727 -1.0000 -1.0000 4559408 1572727575.10 1.9599 1.9618 407.9085 408.3807 0.0727 -1.0000 -1.0000 4559658 1572727575.20 1.9604 1.9623 407.8427 408.3162 0.0729 -1.0000 -1.0000 4559720 1572727575.30 1.9604 1.9623 407.8179 408.2916 0.0728 -1.0000 -1.0000 4559752 1572727575.40 1.9603 1.9622 407.7864 408.2595 0.0728 -1.0000 -1.0000 4559814 1572727575.50 1.9605 1.9624 407.6668 408.1393 0.0727 -1.0000 -1.0000 4559861 1572727575.60 1.9609 1.9627 407.6574 408.1302 0.0728 -1.0000 -1.0000 4600158 1572727575.70 1.9612 1.9631 407.7236 408.1968 0.0728 -1.0000 -1.0000 4600220 1572727575.80 1.9603 1.9622 407.6643 408.1369 0.0728 -1.0000 -1.0000 4600267 1572727575.90 1.9603 1.9622 407.7039 408.1758 0.0725 -1.0000 -1.0000 4600314 1572727576.00 1.9599 1.9618 407.7032 408.1751 0.0726 -1.0000 -1.0000 4600361 1572727576.10 1.9601 1.9620 407.7654 408.2381 0.0727 -1.0000 -1.0000 4600892 1572727576.20 1.9598 1.9617 407.7899 408.2623 0.0726 -1.0000 -1.0000 4600955 1572727576.30 1.9604 1.9623 407.8119 408.2848 0.0728 -1.0000 -1.0000 4600986 1572727576.40 1.9598 1.9617 407.8423 408.3156 0.0728 -1.0000 -1.0000 4601048 1572727576.50 1.9600 1.9619 407.8916 408.3638 0.0726 -1.0000 -1.0000 4601095 1572727576.60 1.9605 1.9624 407.8484 408.3199 0.0726 -1.0000 -1.0000 4601423 1572727576.70 1.9594 1.9612 407.8162 408.2888 0.0726 -1.0000 -1.0000 4601470 1572727576.80 1.9600 1.9619 407.8306 408.3035 0.0728 -1.0000 -1.0000 4601533 1572727576.90 1.9598 1.9617 407.8827 408.3558 0.0728 -1.0000 -1.0000 4601564 1572727577.00 1.9597 1.9616 407.8861 408.3589 0.0726 -1.0000 -1.0000 4601626 1572727577.10 1.9595 1.9614 407.9184 408.3926 0.0729 -1.0000 -1.0000 4601673 1572727577.20 1.9595 1.9614 407.8427 408.3159 0.0728 -1.0000 -1.0000 4601720 1572727577.30 1.9607 1.9626 407.6554 408.1290 0.0729 -1.0000 -1.0000 4601767 1572727577.40 1.9603 1.9622 407.6489 408.1205 0.0725 -1.0000 -1.0000 4601814 1572727577.50 1.9602 1.9620 407.6969 408.1688 0.0727 -1.0000 -1.0000 4601876 1572727577.60 1.9604 1.9623 407.7046 408.1765 0.0726 -1.0000 -1.0000 4602189 1572727577.70 1.9608 1.9627 407.6794 408.1525 0.0728 -1.0000 -1.0000 4602251 1572727577.80 1.9611 1.9630 407.6555 408.1285 0.0728 -1.0000 -1.0000 4602298 1572727577.90 1.9611 1.9629 407.6471 408.1203 0.0728 -1.0000 -1.0000 4602345 1572727578.00 1.9607 1.9625 407.7710 408.2442 0.0727 -1.0000 -1.0000 4602392 1572727578.10 1.9607 1.9625 407.6859 408.1577 0.0727 -1.0000 -1.0000 4602470 1572727578.20 1.9607 1.9626 407.6428 408.1155 0.0727 -1.0000 -1.0000 4602689 1572727578.30 1.9605 1.9624 407.6494 408.1221 0.0728 -1.0000 -1.0000 4602736 1572727578.40 1.9602 1.9621 407.8370 408.3101 0.0728 -1.0000 -1.0000 4602783 1572727578.50 1.9599 1.9618 407.8736 408.3460 0.0726 -1.0000 -1.0000 4602830 1572727578.60 1.9595 1.9613 407.8901 408.3638 0.0729 -1.0000 -1.0000 4602876 1572727578.70 1.9602 1.9621 407.8239 408.2977 0.0728 -1.0000 -1.0000 4603205 1572727578.80 1.9599 1.9617 407.8658 408.3386 0.0727 -1.0000 -1.0000 4603267 1572727578.90 1.9598 1.9617 407.8222 408.2950 0.0727 -1.0000 -1.0000 4603298 1572727579.00 1.9603 1.9622 407.7975 408.2701 0.0728 -1.0000 -1.0000 4603361 1572727579.10 1.9602 1.9621 407.7050 408.1786 0.0729 -1.0000 -1.0000 4603408 1572727579.20 1.9604 1.9623 407.7765 408.2504 0.0729 -1.0000 -1.0000 4603673 1572727579.30 1.9605 1.9624 407.7707 408.2445 0.0729 -1.0000 -1.0000 4603720 1572727579.40 1.9605 1.9624 407.7713 408.2440 0.0727 -1.0000 -1.0000 4603767 1572727579.50 1.9606 1.9625 407.7039 408.1769 0.0728 -1.0000 -1.0000 4603830 1572727579.60 1.9606 1.9625 407.6463 408.1190 0.0727 -1.0000 -1.0000 4603861 1572727579.70 1.9606 1.9624 407.6379 408.1104 0.0727 -1.0000 -1.0000 4604189 1572727579.80 1.9601 1.9620 407.7223 408.1950 0.0727 -1.0000 -1.0000 4604236 1572727579.90 1.9603 1.9621 407.7676 408.2411 0.0728 -1.0000 -1.0000 4604283 1572727580.00 1.9598 1.9617 407.7221 408.1945 0.0727 -1.0000 -1.0000 4604330 1572727580.10 1.9599 1.9617 407.7052 408.1779 0.0728 -1.0000 -1.0000 4604392 1572727580.20 1.9604 1.9622 407.9295 408.4020 0.0727 -1.0000 -1.0000 4604955 1572727580.30 1.9600 1.9618 407.7955 408.2687 0.0728 -1.0000 -1.0000 4605001 1572727580.40 1.9602 1.9621 407.8108 408.2834 0.0727 -1.0000 -1.0000 4605048 1572727580.50 1.9603 1.9621 407.8106 408.2847 0.0729 -1.0000 -1.0000 4605095 1572727580.60 1.9607 1.9626 407.7696 408.2430 0.0728 -1.0000 -1.0000 4605142 1572727580.70 1.9603 1.9622 407.7768 408.2502 0.0728 -1.0000 -1.0000 4605408 1572727580.80 1.9602 1.9620 407.8606 408.3333 0.0727 -1.0000 -1.0000 4605470 1572727580.90 1.9607 1.9626 407.7138 408.1866 0.0727 -1.0000 -1.0000 4605501 1572727581.00 1.9602 1.9621 407.6974 408.1700 0.0727 -1.0000 -1.0000 4605564 1572727581.10 1.9601 1.9620 407.7423 408.2152 0.0728 -1.0000 -1.0000 4605611 1572727581.20 1.9601 1.9620 407.8141 408.2864 0.0726 -1.0000 -1.0000 4605923 1572727581.30 1.9601 1.9619 407.8903 408.3643 0.0729 -1.0000 -1.0000 4605970 1572727581.40 1.9603 1.9622 407.8239 408.2974 0.0728 -1.0000 -1.0000 4606017 1572727581.50 1.9605 1.9624 407.8648 408.3381 0.0728 -1.0000 -1.0000 4606080 1572727581.60 1.9602 1.9620 407.7251 408.1970 0.0727 -1.0000 -1.0000 4606111 1572727581.70 1.9604 1.9623 407.7001 408.1731 0.0727 -1.0000 -1.0000 4606174 1572727581.80 1.9607 1.9626 407.6513 408.1242 0.0728 -1.0000 -1.0000 4606221 1572727581.90 1.9610 1.9629 407.6590 408.1325 0.0729 -1.0000 -1.0000 4606267 1572727582.00 1.9605 1.9623 407.5957 408.0688 0.0728 -1.0000 -1.0000 4606314 1572727582.10 1.9608 1.9627 407.6699 408.1426 0.0728 -1.0000 -1.0000 4606361 1572727582.20 1.9604 1.9623 407.6625 408.1359 0.0728 -1.0000 -1.0000 4606424 1572727582.30 1.9611 1.9629 407.6997 408.1724 0.0727 -1.0000 -1.0000 4606674 1572727582.40 1.9607 1.9625 407.7721 408.2447 0.0727 -1.0000 -1.0000 4606736 1572727582.50 1.9603 1.9622 407.8320 408.3045 0.0727 -1.0000 -1.0000 4606783 1572727582.60 1.9601 1.9619 407.7829 408.2560 0.0728 -1.0000 -1.0000 4606830 1572727582.70 1.9608 1.9627 407.7507 408.2242 0.0728 -1.0000 -1.0000 4606876 1572727582.80 1.9599 1.9618 407.9100 408.3828 0.0728 -1.0000 -1.0000 4607236 1572727582.90 1.9599 1.9618 407.8176 408.2905 0.0727 -1.0000 -1.0000 4607283 1572727583.00 1.9598 1.9617 407.8262 408.2997 0.0728 -1.0000 -1.0000 4607345 1572727583.10 1.9607 1.9626 407.9353 408.4085 0.0727 -1.0000 -1.0000 4607392 1572727583.20 1.9600 1.9618 407.9769 408.4505 0.0728 -1.0000 -1.0000 4607439 1572727583.30 1.9602 1.9621 407.9143 408.3877 0.0728 -1.0000 -1.0000 4607705 1572727583.40 1.9606 1.9625 407.8734 408.3471 0.0729 -1.0000 -1.0000 4607752 1572727583.50 1.9598 1.9617 407.9017 408.3759 0.0728 -1.0000 -1.0000 4607814 1572727583.60 1.9602 1.9621 407.8366 408.3093 0.0727 -1.0000 -1.0000 4607845 1572727583.70 1.9602 1.9621 407.9611 408.4345 0.0728 -1.0000 -1.0000 4607908 1572727583.80 1.9600 1.9619 407.8986 408.3718 0.0728 -1.0000 -1.0000 4608424 1572727583.90 1.9604 1.9623 407.6634 408.1365 0.0729 -1.0000 -1.0000 4608471 1572727584.00 1.9606 1.9625 407.7074 408.1809 0.0729 -1.0000 -1.0000 4608517 1572727584.10 1.9603 1.9621 407.6807 408.1539 0.0728 -1.0000 -1.0000 4608564 1572727584.20 1.9608 1.9627 407.7187 408.1921 0.0729 -1.0000 -1.0000 4608626 1572727584.30 1.9606 1.9625 407.7449 408.2173 0.0727 -1.0000 -1.0000 4608924 1572727584.40 1.9600 1.9619 407.7466 408.2199 0.0728 -1.0000 -1.0000 4608986 1572727584.50 1.9606 1.9625 407.8010 408.2740 0.0728 -1.0000 -1.0000 4609033 1572727584.60 1.9606 1.9625 407.7433 408.2154 0.0727 -1.0000 -1.0000 4609080 1572727584.70 1.9606 1.9624 407.7039 408.1763 0.0727 -1.0000 -1.0000 4609126 1572727584.80 1.9605 1.9624 407.7723 408.2453 0.0728 -1.0000 -1.0000 4609439 1572727584.90 1.9599 1.9618 407.7867 408.2605 0.0729 -1.0000 -1.0000 4609486 1572727585.00 1.9595 1.9614 407.8905 408.3642 0.0729 -1.0000 -1.0000 4609533 1572727585.10 1.9597 1.9616 407.8280 408.3012 0.0728 -1.0000 -1.0000 4609580 1572727585.20 1.9598 1.9617 407.9538 408.4270 0.0728 -1.0000 -1.0000 4609642 1572727585.30 1.9603 1.9622 407.8817 408.3552 0.0728 -1.0000 -1.0000 4609955 1572727585.40 1.9598 1.9616 407.8374 408.3104 0.0728 -1.0000 -1.0000 4610001 1572727585.50 1.9607 1.9625 407.7997 408.2727 0.0728 -1.0000 -1.0000 4610048 1572727585.60 1.9608 1.9626 407.8733 408.3467 0.0727 -1.0000 -1.0000 4610095 1572727585.70 1.9606 1.9625 407.8284 408.3017 0.0728 -1.0000 -1.0000 4610158 1572727585.80 1.9604 1.9623 407.7929 408.2659 0.0728 -1.0000 -1.0000 4610424 1572727585.90 1.9608 1.9627 407.8210 408.2948 0.0729 -1.0000 -1.0000 4610455 1572727586.00 1.9607 1.9626 407.8074 408.2792 0.0726 -1.0000 -1.0000 4610517 1572727586.10 1.9615 1.9634 407.8002 408.2727 0.0726 -1.0000 -1.0000 4610564 1572727586.20 1.9607 1.9625 407.6409 408.1135 0.0728 -1.0000 -1.0000 4610611 1572727586.30 1.9608 1.9626 407.6327 408.1056 0.0728 -1.0000 -1.0000 4610924 1572727586.40 1.9597 1.9615 407.7832 408.2562 0.0728 -1.0000 -1.0000 4610986 1572727586.50 1.9602 1.9620 407.8606 408.3342 0.0728 -1.0000 -1.0000 4611033 1572727586.60 1.9602 1.9621 407.7841 408.2565 0.0727 -1.0000 -1.0000 4611080 1572727586.70 1.9600 1.9619 407.8540 408.3269 0.0728 -1.0000 -1.0000 4611126 1572727586.80 1.9598 1.9617 407.8681 408.3415 0.0728 -1.0000 -1.0000 4611173 1572727586.90 1.9600 1.9618 407.8378 408.3116 0.0729 -1.0000 -1.0000 4611220 1572727587.00 1.9593 1.9612 407.8068 408.2804 0.0728 -1.0000 -1.0000 4611267 1572727587.10 1.9604 1.9623 407.8571 408.3292 0.0726 -1.0000 -1.0000 4611330 1572727587.20 1.9599 1.9618 407.8652 408.3376 0.0727 -1.0000 -1.0000 4611376 1572727587.30 1.9593 1.9612 407.8030 408.2756 0.0727 -1.0000 -1.0000 4611408 1572727587.40 1.9599 1.9618 407.8255 408.2984 0.0727 -1.0000 -1.0000 4611955 1572727587.50 1.9608 1.9626 407.7297 408.2028 0.0728 -1.0000 -1.0000 4612001 1572727587.60 1.9610 1.9629 407.7584 408.2319 0.0728 -1.0000 -1.0000 4612048 1572727587.70 1.9603 1.9622 407.8090 408.2819 0.0728 -1.0000 -1.0000 4612095 1572727587.80 1.9599 1.9617 407.7086 408.1818 0.0728 -1.0000 -1.0000 4612189 1572727587.90 1.9603 1.9622 407.7162 408.1895 0.0728 -1.0000 -1.0000 4612221 1572727588.00 1.9603 1.9622 407.6820 408.1539 0.0727 -1.0000 -1.0000 4612283 1572727588.10 1.9614 1.9633 407.7246 408.1985 0.0729 -1.0000 -1.0000 4612330 1572727588.20 1.9615 1.9633 407.8152 408.2895 0.0729 -1.0000 -1.0000 4612376 1572727588.30 1.9609 1.9627 407.7323 408.2051 0.0728 -1.0000 -1.0000 4612424 1572727588.40 1.9612 1.9631 407.7289 408.2021 0.0728 -1.0000 -1.0000 4612689 1572727588.50 1.9609 1.9627 407.7325 408.2058 0.0728 -1.0000 -1.0000 4612752 1572727588.60 1.9607 1.9626 407.7191 408.1925 0.0729 -1.0000 -1.0000 4612783 1572727588.70 1.9612 1.9631 407.7861 408.2595 0.0728 -1.0000 -1.0000 4612845 1572727588.80 1.9610 1.9629 407.8476 408.3202 0.0727 -1.0000 -1.0000 4612892 1572727588.90 1.9610 1.9629 407.7834 408.2563 0.0728 -1.0000 -1.0000 4613205 1572727589.00 1.9613 1.9631 407.9259 408.3999 0.0729 -1.0000 -1.0000 4613252 1572727589.10 1.9610 1.9629 407.9056 408.3784 0.0727 -1.0000 -1.0000 4613298 1572727589.20 1.9610 1.9629 407.9403 408.4140 0.0729 -1.0000 -1.0000 4613361 1572727589.30 1.9604 1.9623 407.8943 408.3680 0.0729 -1.0000 -1.0000 4613392 1572727589.40 1.9599 1.9618 407.7492 408.2231 0.0729 -1.0000 -1.0000 4613955 1572727589.50 1.9608 1.9626 407.6901 408.1636 0.0729 -1.0000 -1.0000 4614017 1572727589.60 1.9611 1.9630 407.7158 408.1894 0.0729 -1.0000 -1.0000 4614048 1572727589.70 1.9609 1.9628 407.6639 408.1364 0.0727 -1.0000 -1.0000 4614111 1572727589.80 1.9607 1.9626 407.6839 408.1567 0.0727 -1.0000 -1.0000 4614158 1572727589.90 1.9613 1.9632 407.7444 408.2172 0.0727 -1.0000 -1.0000 4614471 1572727590.00 1.9613 1.9632 407.6751 408.1478 0.0728 -1.0000 -1.0000 4614517 1572727590.10 1.9620 1.9638 407.7095 408.1820 0.0726 -1.0000 -1.0000 4614564 1572727590.20 1.9615 1.9634 407.8234 408.2956 0.0727 -1.0000 -1.0000 4614626 1572727590.30 1.9613 1.9631 407.6726 408.1464 0.0729 -1.0000 -1.0000 4614658 1572727590.40 1.9614 1.9632 407.6489 408.1214 0.0726 -1.0000 -1.0000 4615189 1572727590.50 1.9610 1.9628 407.7882 408.2613 0.0728 -1.0000 -1.0000 4615252 1572727590.60 1.9601 1.9619 407.8407 408.3136 0.0728 -1.0000 -1.0000 4615283 1572727590.70 1.9604 1.9622 407.7952 408.2687 0.0728 -1.0000 -1.0000 4615345 1572727590.80 1.9608 1.9627 407.8567 408.3293 0.0727 -1.0000 -1.0000 4615392 1572727590.90 1.9596 1.9615 407.8629 408.3362 0.0728 -1.0000 -1.0000 4615439 1572727591.00 1.9602 1.9620 407.9182 408.3915 0.0728 -1.0000 -1.0000 4615486 1572727591.10 1.9605 1.9623 407.8712 408.3439 0.0727 -1.0000 -1.0000 4615533 1572727591.20 1.9601 1.9620 407.8653 408.3385 0.0728 -1.0000 -1.0000 4615595 1572727591.30 1.9605 1.9624 407.7788 408.2509 0.0727 -1.0000 -1.0000 4615626 1572727591.40 1.9606 1.9625 407.9564 408.4304 0.0729 -1.0000 -1.0000 4615689 1572727591.50 1.9603 1.9621 407.8818 408.3546 0.0727 -1.0000 -1.0000 4615736 1572727591.60 1.9606 1.9625 407.7036 408.1763 0.0728 -1.0000 -1.0000 4615783 1572727591.70 1.9605 1.9624 407.7458 408.2204 0.0729 -1.0000 -1.0000 4615830 1572727591.80 1.9610 1.9629 407.7585 408.2324 0.0730 -1.0000 -1.0000 4615876 1572727591.90 1.9611 1.9629 407.6690 408.1416 0.0728 -1.0000 -1.0000 4615923 1572727592.00 1.9602 1.9621 407.7590 408.2325 0.0728 -1.0000 -1.0000 4616689 1572727592.10 1.9611 1.9630 407.7543 408.2281 0.0729 -1.0000 -1.0000 4616736 1572727592.20 1.9608 1.9627 407.7119 408.1842 0.0727 -1.0000 -1.0000 4616798 1572727592.30 1.9616 1.9635 407.7827 408.2556 0.0728 -1.0000 -1.0000 4616830 1572727592.40 1.9612 1.9631 407.7740 408.2473 0.0728 -1.0000 -1.0000 4616892 1572727592.50 1.9608 1.9626 407.7314 408.2040 0.0728 -1.0000 -1.0000 4616939 1572727592.60 1.9608 1.9627 407.6519 408.1248 0.0728 -1.0000 -1.0000 4616986 1572727592.70 1.9597 1.9616 407.9054 408.3785 0.0728 -1.0000 -1.0000 4617033 1572727592.80 1.9598 1.9617 407.8718 408.3447 0.0727 -1.0000 -1.0000 4617080 1572727592.90 1.9600 1.9619 407.8517 408.3241 0.0726 -1.0000 -1.0000 4617126 1572727593.00 1.9599 1.9618 407.9067 408.3805 0.0729 -1.0000 -1.0000 4617439 1572727593.10 1.9596 1.9615 407.8845 408.3579 0.0728 -1.0000 -1.0000 4617486 1572727593.20 1.9599 1.9618 407.9182 408.3919 0.0729 -1.0000 -1.0000 4617548 1572727593.30 1.9608 1.9627 407.9664 408.4398 0.0728 -1.0000 -1.0000 4617580 1572727593.40 1.9606 1.9625 407.8639 408.3365 0.0727 -1.0000 -1.0000 4617642 1572727593.50 1.9603 1.9622 407.8889 408.3622 0.0728 -1.0000 -1.0000 4617689 1572727593.60 1.9601 1.9619 407.8255 408.2983 0.0728 -1.0000 -1.0000 4617736 1572727593.70 1.9599 1.9618 407.8477 408.3209 0.0728 -1.0000 -1.0000 4617783 1572727593.80 1.9605 1.9624 407.6633 408.1365 0.0728 -1.0000 -1.0000 4617830 1572727593.90 1.9603 1.9622 407.6242 408.0970 0.0727 -1.0000 -1.0000 4617877 1572727594.00 1.9608 1.9627 407.6428 408.1160 0.0729 -1.0000 -1.0000 4618471 1572727594.10 1.9610 1.9629 407.7149 408.1872 0.0727 -1.0000 -1.0000 4618517 1572727594.20 1.9603 1.9622 407.7371 408.2092 0.0726 -1.0000 -1.0000 4618580 1572727594.30 1.9604 1.9623 407.7321 408.2053 0.0729 -1.0000 -1.0000 4618611 1572727594.40 1.9603 1.9622 407.6719 408.1443 0.0727 -1.0000 -1.0000 4618674 1572727594.50 1.9606 1.9624 407.7441 408.2168 0.0728 -1.0000 -1.0000 4619001 1572727594.60 1.9609 1.9627 407.7664 408.2399 0.0729 -1.0000 -1.0000 4619049 1572727594.70 1.9603 1.9622 407.8285 408.3016 0.0728 -1.0000 -1.0000 4619095 1572727594.80 1.9600 1.9619 407.7819 408.2550 0.0728 -1.0000 -1.0000 4619142 1572727594.90 1.9602 1.9620 407.8411 408.3131 0.0726 -1.0000 -1.0000 4619189 1572727595.00 1.9603 1.9621 407.8126 408.2860 0.0728 -1.0000 -1.0000 4619236 1572727595.10 1.9598 1.9617 407.8745 408.3481 0.0728 -1.0000 -1.0000 4619501 1572727595.20 1.9604 1.9623 407.8132 408.2859 0.0727 -1.0000 -1.0000 4619548 1572727595.30 1.9608 1.9627 407.8256 408.2985 0.0727 -1.0000 -1.0000 4619595 1572727595.40 1.9609 1.9628 407.7691 408.2427 0.0729 -1.0000 -1.0000 4619642 1572727595.50 1.9615 1.9634 407.6249 408.0975 0.0727 -1.0000 -1.0000 4619705 1572727595.60 1.9617 1.9636 407.6653 408.1379 0.0727 -1.0000 -1.0000 4619955 1572727595.70 1.9605 1.9623 407.7299 408.2026 0.0727 -1.0000 -1.0000 4620017 1572727595.80 1.9607 1.9626 407.6766 408.1500 0.0729 -1.0000 -1.0000 4620064 1572727595.90 1.9610 1.9628 407.7367 408.2108 0.0730 -1.0000 -1.0000 4620111 1572727596.00 1.9607 1.9626 407.8545 408.3279 0.0727 -1.0000 -1.0000 4620158 1572727596.10 1.9596 1.9615 407.8992 408.3718 0.0727 -1.0000 -1.0000 4620486 1572727596.20 1.9604 1.9623 407.8784 408.3511 0.0727 -1.0000 -1.0000 4620533 1572727596.30 1.9605 1.9624 407.7797 408.2530 0.0729 -1.0000 -1.0000 4620580 1572727596.40 1.9608 1.9627 407.7212 408.1933 0.0727 -1.0000 -1.0000 4620626 1572727596.50 1.9604 1.9623 407.8310 408.3050 0.0729 -1.0000 -1.0000 4620783 1572727596.60 1.9607 1.9626 407.7698 408.2432 0.0728 -1.0000 -1.0000 4620939 1572727596.70 1.9603 1.9622 407.7437 408.2165 0.0728 -1.0000 -1.0000 4621001 1572727596.80 1.9606 1.9625 407.7264 408.2000 0.0729 -1.0000 -1.0000 4621049 1572727596.90 1.9606 1.9625 407.6631 408.1352 0.0726 -1.0000 -1.0000 4621080 1572727597.00 1.9613 1.9631 407.7470 408.2208 0.0728 -1.0000 -1.0000 4621283 1572727597.10 1.9608 1.9627 407.7847 408.2575 0.0728 -1.0000 -1.0000 4621455 1572727597.20 1.9607 1.9625 407.7183 408.1902 0.0725 -1.0000 -1.0000 4621501 1572727597.30 1.9605 1.9624 407.6816 408.1549 0.0728 -1.0000 -1.0000 4621548 1572727597.40 1.9605 1.9623 407.7231 408.1955 0.0727 -1.0000 -1.0000 4621595 1572727597.50 1.9606 1.9625 407.7741 408.2473 0.0728 -1.0000 -1.0000 4621642 1572727597.60 1.9604 1.9623 407.6972 408.1699 0.0728 -1.0000 -1.0000 4621689 1572727597.70 1.9605 1.9623 407.7090 408.1814 0.0727 -1.0000 -1.0000 4621955 1572727597.80 1.9611 1.9629 407.7168 408.1895 0.0728 -1.0000 -1.0000 4622001 1572727597.90 1.9601 1.9619 407.8311 408.3044 0.0728 -1.0000 -1.0000 4622048 1572727598.00 1.9601 1.9620 407.7484 408.2206 0.0726 -1.0000 -1.0000 4622095 1572727598.10 1.9602 1.9621 407.7618 408.2343 0.0728 -1.0000 -1.0000 4622142 1572727598.20 1.9602 1.9621 407.8873 408.3607 0.0728 -1.0000 -1.0000 4622721 1572727598.30 1.9600 1.9619 407.8180 408.2908 0.0727 -1.0000 -1.0000 4622752 1572727598.40 1.9602 1.9620 407.8863 408.3596 0.0728 -1.0000 -1.0000 4622814 1572727598.50 1.9597 1.9615 407.8977 408.3709 0.0728 -1.0000 -1.0000 4622861 1572727598.60 1.9601 1.9620 407.8313 408.3048 0.0728 -1.0000 -1.0000 4622908 1572727598.70 1.9605 1.9623 407.8670 408.3404 0.0729 -1.0000 -1.0000 4622955 1572727598.80 1.9604 1.9622 407.8850 408.3579 0.0727 -1.0000 -1.0000 4623001 1572727598.90 1.9605 1.9624 407.9043 408.3778 0.0728 -1.0000 -1.0000 4623049 1572727599.00 1.9597 1.9616 407.7984 408.2713 0.0727 -1.0000 -1.0000 4623095 1572727599.10 1.9600 1.9619 407.8442 408.3175 0.0728 -1.0000 -1.0000 4623158 1572727599.20 1.9603 1.9622 407.7389 408.2128 0.0729 -1.0000 -1.0000 4623470 1572727599.30 1.9606 1.9625 407.7378 408.2115 0.0729 -1.0000 -1.0000 4623517 1572727599.40 1.9608 1.9627 407.7044 408.1777 0.0728 -1.0000 -1.0000 4623564 1572727599.50 1.9611 1.9630 407.6978 408.1713 0.0728 -1.0000 -1.0000 4623611 1572727599.60 1.9608 1.9627 407.6547 408.1280 0.0729 -1.0000 -1.0000 4623658 1572727599.70 1.9609 1.9628 407.6689 408.1404 0.0726 -1.0000 -1.0000 4623970 1572727599.80 1.9604 1.9623 407.6984 408.1717 0.0727 -1.0000 -1.0000 4624033 1572727599.90 1.9608 1.9627 407.6899 408.1629 0.0728 -1.0000 -1.0000 4624064 1572727600.00 1.9608 1.9627 407.6836 408.1569 0.0728 -1.0000 -1.0000 4624126 1572727600.10 1.9606 1.9624 407.7308 408.2037 0.0728 -1.0000 -1.0000 4624173 1572727600.20 1.9602 1.9620 407.7194 408.1922 0.0727 -1.0000 -1.0000 4624549 1572727600.30 1.9606 1.9625 407.7374 408.2106 0.0728 -1.0000 -1.0000 4624626 1572727600.40 1.9605 1.9624 407.8042 408.2767 0.0726 -1.0000 -1.0000 4624674 1572727600.50 1.9594 1.9613 407.8571 408.3303 0.0729 -1.0000 -1.0000 4624736 1572727600.60 1.9596 1.9614 407.8307 408.3033 0.0727 -1.0000 -1.0000 4624783 1572727600.70 1.9595 1.9614 407.8692 408.3422 0.0727 -1.0000 -1.0000 4624939 1572727600.80 1.9608 1.9627 407.8274 408.3012 0.0729 -1.0000 -1.0000 4625001 1572727600.90 1.9597 1.9616 407.7896 408.2623 0.0727 -1.0000 -1.0000 4625033 1572727601.00 1.9601 1.9620 407.8491 408.3226 0.0729 -1.0000 -1.0000 4625095 1572727601.10 1.9597 1.9616 407.8626 408.3342 0.0726 -1.0000 -1.0000 4625142 1572727601.20 1.9608 1.9627 407.8098 408.2831 0.0729 -1.0000 -1.0000 4625470 1572727601.30 1.9611 1.9630 407.8096 408.2820 0.0726 -1.0000 -1.0000 4625517 1572727601.40 1.9608 1.9626 407.7197 408.1922 0.0728 -1.0000 -1.0000 4625564 1572727601.50 1.9599 1.9618 407.7468 408.2203 0.0728 -1.0000 -1.0000 4625626 1572727601.60 1.9602 1.9621 407.6937 408.1668 0.0728 -1.0000 -1.0000 4625673 1572727601.70 1.9605 1.9623 407.6575 408.1297 0.0727 -1.0000 -1.0000 4625720 1572727601.80 1.9603 1.9622 407.7812 408.2540 0.0728 -1.0000 -1.0000 4625939 1572727601.90 1.9605 1.9623 407.8489 408.3212 0.0726 -1.0000 -1.0000 4625986 1572727602.00 1.9602 1.9620 407.7539 408.2270 0.0728 -1.0000 -1.0000 4626033 1572727602.10 1.9608 1.9627 407.7853 408.2575 0.0726 -1.0000 -1.0000 4626080 1572727602.20 1.9597 1.9616 407.8036 408.2754 0.0726 -1.0000 -1.0000 4626142 1572727602.30 1.9607 1.9626 407.8484 408.3216 0.0728 -1.0000 -1.0000 4626705 1572727602.40 1.9600 1.9619 407.9055 408.3783 0.0727 -1.0000 -1.0000 4626752 1572727602.50 1.9598 1.9616 407.8424 408.3149 0.0727 -1.0000 -1.0000 4626798 1572727602.60 1.9595 1.9613 407.8334 408.3057 0.0726 -1.0000 -1.0000 4626845 1572727602.70 1.9599 1.9617 407.7098 408.1825 0.0728 -1.0000 -1.0000 4626892 1572727602.80 1.9603 1.9622 407.7667 408.2396 0.0728 -1.0000 -1.0000 4627220 1572727602.90 1.9610 1.9629 407.8397 408.3130 0.0728 -1.0000 -1.0000 4627267 1572727603.00 1.9600 1.9618 407.7694 408.2421 0.0727 -1.0000 -1.0000 4627314 1572727603.10 1.9603 1.9621 407.7794 408.2509 0.0726 -1.0000 -1.0000 4627361 1572727603.20 1.9604 1.9623 407.7151 408.1879 0.0728 -1.0000 -1.0000 4627564 1572727603.30 1.9607 1.9626 407.8413 408.3146 0.0728 -1.0000 -1.0000 4627705 1572727603.40 1.9614 1.9633 407.7442 408.2171 0.0727 -1.0000 -1.0000 4627767 1572727603.50 1.9608 1.9627 407.7175 408.1905 0.0728 -1.0000 -1.0000 4627814 1572727603.60 1.9607 1.9626 407.7146 408.1874 0.0728 -1.0000 -1.0000 4627861 1572727603.70 1.9604 1.9623 407.6983 408.1716 0.0728 -1.0000 -1.0000 4627908 1572727603.80 1.9600 1.9618 407.8262 408.2987 0.0727 -1.0000 -1.0000 4628221 1572727603.90 1.9597 1.9616 407.8223 408.2950 0.0727 -1.0000 -1.0000 4628267 1572727604.00 1.9600 1.9619 407.8481 408.3209 0.0728 -1.0000 -1.0000 4628314 1572727604.10 1.9601 1.9619 407.9097 408.3833 0.0728 -1.0000 -1.0000 4628376 1572727604.20 1.9600 1.9619 407.9377 408.4111 0.0728 -1.0000 -1.0000 4628424 1572727604.30 1.9603 1.9622 407.8901 408.3637 0.0729 -1.0000 -1.0000 4628721 1572727604.40 1.9602 1.9621 407.9123 408.3850 0.0726 -1.0000 -1.0000 4628783 1572727604.50 1.9601 1.9620 407.8070 408.2800 0.0728 -1.0000 -1.0000 4628830 1572727604.60 1.9604 1.9623 407.7978 408.2705 0.0728 -1.0000 -1.0000 4628876 1572727604.70 1.9604 1.9623 407.8536 408.3267 0.0727 -1.0000 -1.0000 4628939 1572727604.80 1.9604 1.9623 407.6912 408.1637 0.0727 -1.0000 -1.0000 4629205 1572727604.90 1.9609 1.9628 407.7024 408.1746 0.0727 -1.0000 -1.0000 4629252 1572727605.00 1.9606 1.9624 407.6892 408.1621 0.0728 -1.0000 -1.0000 4629298 1572727605.10 1.9600 1.9619 407.6748 408.1463 0.0726 -1.0000 -1.0000 4629345 1572727605.20 1.9595 1.9614 407.8211 408.2937 0.0727 -1.0000 -1.0000 4629408 1572727605.30 1.9599 1.9618 407.7638 408.2366 0.0728 -1.0000 -1.0000 4629705 1572727605.40 1.9606 1.9625 407.7991 408.2713 0.0727 -1.0000 -1.0000 4629767 1572727605.50 1.9599 1.9618 407.8493 408.3216 0.0726 -1.0000 -1.0000 4629814 1572727605.60 1.9596 1.9614 407.8737 408.3457 0.0726 -1.0000 -1.0000 4629861 1572727605.70 1.9595 1.9613 407.8715 408.3448 0.0728 -1.0000 -1.0000 4629908 1572727605.80 1.9603 1.9622 407.8183 408.2912 0.0727 -1.0000 -1.0000 4629955 1572727605.90 1.9601 1.9620 407.7911 408.2640 0.0728 -1.0000 -1.0000 4630424 1572727606.00 1.9610 1.9628 407.7552 408.2277 0.0727 -1.0000 -1.0000 4630471 1572727606.10 1.9608 1.9626 407.6791 408.1511 0.0727 -1.0000 -1.0000 4630517 1572727606.20 1.9606 1.9625 407.6641 408.1366 0.0727 -1.0000 -1.0000 4630580 1572727606.30 1.9605 1.9624 407.6803 408.1532 0.0727 -1.0000 -1.0000 4630611 1572727606.40 1.9605 1.9623 407.8222 408.2947 0.0728 -1.0000 -1.0000 4630955 1572727606.50 1.9601 1.9620 407.8344 408.3078 0.0728 -1.0000 -1.0000 4631080 1572727606.60 1.9596 1.9614 407.8202 408.2930 0.0727 -1.0000 -1.0000 4631111 1572727606.70 1.9596 1.9614 407.9029 408.3756 0.0727 -1.0000 -1.0000 4631173 1572727606.80 1.9598 1.9617 407.8908 408.3628 0.0726 -1.0000 -1.0000 4631220 1572727606.90 1.9600 1.9618 407.8963 408.3696 0.0727 -1.0000 -1.0000 4631283 1572727607.00 1.9600 1.9618 407.8206 408.2933 0.0728 -1.0000 -1.0000 4631345 1572727607.10 1.9601 1.9619 407.7257 408.1984 0.0727 -1.0000 -1.0000 4631392 1572727607.20 1.9604 1.9623 407.6987 408.1711 0.0727 -1.0000 -1.0000 4631439 1572727607.30 1.9602 1.9621 407.6989 408.1714 0.0727 -1.0000 -1.0000 4631486 1572727607.40 1.9599 1.9617 407.6480 408.1197 0.0726 -1.0000 -1.0000 4631970 1572727607.50 1.9602 1.9621 407.7170 408.1885 0.0726 -1.0000 -1.0000 4632033 1572727607.60 1.9612 1.9630 407.6545 408.1265 0.0726 -1.0000 -1.0000 4632064 1572727607.70 1.9606 1.9625 407.6908 408.1628 0.0726 -1.0000 -1.0000 4632126 1572727607.80 1.9605 1.9623 407.6748 408.1475 0.0727 -1.0000 -1.0000 4632174 1572727607.90 1.9594 1.9613 407.7388 408.2119 0.0728 -1.0000 -1.0000 4632221 1572727608.00 1.9598 1.9616 407.8262 408.2991 0.0727 -1.0000 -1.0000 4632267 1572727608.10 1.9600 1.9619 407.7987 408.2711 0.0727 -1.0000 -1.0000 4632314 1572727608.20 1.9597 1.9615 407.7639 408.2367 0.0727 -1.0000 -1.0000 4632376 1572727608.30 1.9597 1.9615 407.7548 408.2271 0.0726 -1.0000 -1.0000 4632408 1572727608.40 1.9600 1.9618 407.7856 408.2576 0.0726 -1.0000 -1.0000 4632721 1572727608.50 1.9593 1.9612 407.7461 408.2179 0.0727 -1.0000 -1.0000 4632783 1572727608.60 1.9604 1.9622 407.6100 408.0830 0.0728 -1.0000 -1.0000 4632814 1572727608.70 1.9599 1.9617 407.6571 408.1280 0.0725 -1.0000 -1.0000 4632876 1572727608.80 1.9601 1.9620 407.6572 408.1291 0.0726 -1.0000 -1.0000 4632924 1572727608.90 1.9604 1.9622 407.6041 408.0760 0.0727 -1.0000 -1.0000 4633236 1572727609.00 1.9602 1.9621 407.8092 408.2820 0.0727 -1.0000 -1.0000 4633283 1572727609.10 1.9598 1.9616 407.8767 408.3492 0.0727 -1.0000 -1.0000 4633330 1572727609.20 1.9607 1.9626 407.7851 408.2586 0.0728 -1.0000 -1.0000 4633392 1572727609.30 1.9599 1.9618 407.7745 408.2466 0.0726 -1.0000 -1.0000 4633423 1572727609.40 1.9607 1.9626 407.7827 408.2549 0.0726 -1.0000 -1.0000 4633705 1572727609.50 1.9603 1.9621 407.8292 408.3009 0.0725 -1.0000 -1.0000 4633752 1572727609.60 1.9603 1.9621 407.8575 408.3306 0.0728 -1.0000 -1.0000 4633798 1572727609.70 1.9610 1.9628 407.7885 408.2610 0.0726 -1.0000 -1.0000 4633845 1572727609.80 1.9605 1.9624 407.8058 408.2782 0.0727 -1.0000 -1.0000 4633892 1572727609.90 1.9607 1.9625 407.7649 408.2379 0.0727 -1.0000 -1.0000 4634221 1572727610.00 1.9610 1.9629 407.7927 408.2648 0.0726 -1.0000 -1.0000 4634283 1572727610.10 1.9607 1.9626 407.6820 408.1542 0.0727 -1.0000 -1.0000 4634330 1572727610.20 1.9610 1.9628 407.6483 408.1207 0.0727 -1.0000 -1.0000 4634376 1572727610.30 1.9612 1.9631 407.6595 408.1318 0.0726 -1.0000 -1.0000 4634424 1572727610.40 1.9612 1.9630 407.6133 408.0863 0.0727 -1.0000 -1.0000 4634471 1572727610.50 1.9605 1.9623 407.8290 408.3006 0.0726 -1.0000 -1.0000 4634752 1572727610.60 1.9602 1.9621 407.7274 408.1993 0.0726 -1.0000 -1.0000 4634783 1572727610.70 1.9599 1.9618 407.8468 408.3191 0.0727 -1.0000 -1.0000 4634845 1572727610.80 1.9600 1.9618 407.8003 408.2728 0.0727 -1.0000 -1.0000 4634892 1572727610.90 1.9597 1.9615 407.7459 408.2179 0.0726 -1.0000 -1.0000 4634939 1572727611.00 1.9594 1.9613 407.7566 408.2284 0.0726 -1.0000 -1.0000 4635455 1572727611.10 1.9604 1.9622 407.8770 408.3491 0.0727 -1.0000 -1.0000 4635501 1572727611.20 1.9591 1.9610 407.9051 408.3774 0.0726 -1.0000 -1.0000 4635548 1572727611.30 1.9601 1.9620 407.8123 408.2853 0.0728 -1.0000 -1.0000 4635595 1572727611.40 1.9602 1.9621 407.8557 408.3289 0.0728 -1.0000 -1.0000 4635642 1572727611.50 1.9599 1.9618 407.8321 408.3053 0.0728 -1.0000 -1.0000 4635955 1572727611.60 1.9601 1.9620 407.6172 408.0895 0.0727 -1.0000 -1.0000 4636001 1572727611.70 1.9601 1.9620 407.6637 408.1358 0.0727 -1.0000 -1.0000 4636048 1572727611.80 1.9603 1.9622 407.6719 408.1442 0.0726 -1.0000 -1.0000 4636111 1572727611.90 1.9601 1.9620 407.6744 408.1459 0.0726 -1.0000 -1.0000 4636142 1572727612.00 1.9596 1.9615 407.7180 408.1891 0.0725 -1.0000 -1.0000 4636455 1572727612.10 1.9601 1.9619 407.6516 408.1237 0.0727 -1.0000 -1.0000 4636517 1572727612.20 1.9596 1.9615 407.7389 408.2107 0.0726 -1.0000 -1.0000 4636564 1572727612.30 1.9603 1.9622 407.6870 408.1600 0.0728 -1.0000 -1.0000 4636611 1572727612.40 1.9594 1.9613 407.8179 408.2910 0.0728 -1.0000 -1.0000 4636658 1572727612.50 1.9597 1.9616 407.8552 408.3270 0.0726 -1.0000 -1.0000 4636970 1572727612.60 1.9591 1.9609 407.7889 408.2607 0.0726 -1.0000 -1.0000 4637001 1572727612.70 1.9592 1.9611 407.8029 408.2752 0.0726 -1.0000 -1.0000 4637064 1572727612.80 1.9597 1.9615 407.8164 408.2883 0.0726 -1.0000 -1.0000 4637111 1572727612.90 1.9597 1.9616 407.8580 408.3299 0.0726 -1.0000 -1.0000 4637158 1572727613.00 1.9595 1.9613 407.7931 408.2652 0.0726 -1.0000 -1.0000 4637486 1572727613.10 1.9603 1.9622 407.7773 408.2487 0.0726 -1.0000 -1.0000 4637533 1572727613.20 1.9601 1.9620 407.7934 408.2657 0.0726 -1.0000 -1.0000 4637595 1572727613.30 1.9597 1.9616 407.8506 408.3229 0.0727 -1.0000 -1.0000 4637626 1572727613.40 1.9613 1.9632 407.7836 408.2562 0.0727 -1.0000 -1.0000 4637689 1572727613.50 1.9606 1.9624 407.6994 408.1710 0.0725 -1.0000 -1.0000 4638439 1572727613.60 1.9606 1.9625 407.6825 408.1552 0.0728 -1.0000 -1.0000 4638486 1572727613.70 1.9604 1.9623 407.7824 408.2544 0.0725 -1.0000 -1.0000 4638533 1572727613.80 1.9595 1.9614 407.6554 408.1271 0.0726 -1.0000 -1.0000 4638627 1572727613.90 1.9604 1.9623 407.8081 408.2805 0.0726 -1.0000 -1.0000 4638674 1572727614.00 1.9598 1.9616 407.7427 408.2140 0.0725 -1.0000 -1.0000 4638986 1572727614.10 1.9597 1.9616 407.7574 408.2294 0.0727 -1.0000 -1.0000 4639033 1572727614.20 1.9603 1.9621 407.7363 408.2096 0.0728 -1.0000 -1.0000 4639080 1572727614.30 1.9598 1.9617 407.7815 408.2538 0.0726 -1.0000 -1.0000 4639126 1572727614.40 1.9599 1.9618 407.8322 408.3041 0.0726 -1.0000 -1.0000 4639173 1572727614.50 1.9603 1.9622 407.8853 408.3579 0.0727 -1.0000 -1.0000 4639236 1572727614.60 1.9597 1.9616 407.8079 408.2802 0.0726 -1.0000 -1.0000 4639267 1572727614.70 1.9598 1.9617 407.8171 408.2905 0.0728 -1.0000 -1.0000 4639330 1572727614.80 1.9603 1.9622 407.7419 408.2138 0.0726 -1.0000 -1.0000 4639376 1572727614.90 1.9606 1.9624 407.8376 408.3093 0.0726 -1.0000 -1.0000 4639423 1572727615.00 1.9596 1.9615 407.7469 408.2189 0.0726 -1.0000 -1.0000 4639767 1572727615.10 1.9601 1.9619 407.7147 408.1867 0.0726 -1.0000 -1.0000 4639814 1572727615.20 1.9599 1.9618 407.7891 408.2608 0.0726 -1.0000 -1.0000 4639861 1572727615.30 1.9597 1.9616 407.9063 408.3781 0.0725 -1.0000 -1.0000 4639908 1572727615.40 1.9599 1.9617 407.8370 408.3082 0.0726 -1.0000 -1.0000 4639955 1572727615.50 1.9599 1.9618 407.7788 408.2512 0.0726 -1.0000 -1.0000 4640017 1572727615.60 1.9605 1.9624 407.8601 408.3321 0.0726 -1.0000 -1.0000 4640048 1572727615.70 1.9602 1.9621 407.8737 408.3451 0.0725 -1.0000 -1.0000 4640111 1572727615.80 1.9599 1.9618 407.9474 408.4204 0.0728 -1.0000 -1.0000 4640158 1572727615.90 1.9596 1.9615 407.9128 408.3859 0.0728 -1.0000 -1.0000 4640205 1572727616.00 1.9600 1.9618 407.8715 408.3441 0.0726 -1.0000 -1.0000 4640252 1572727616.10 1.9604 1.9623 407.8049 408.2776 0.0728 -1.0000 -1.0000 4640298 1572727616.20 1.9600 1.9618 407.7679 408.2393 0.0726 -1.0000 -1.0000 4640361 1572727616.30 1.9599 1.9618 407.8078 408.2802 0.0727 -1.0000 -1.0000 4640392 1572727616.40 1.9601 1.9619 407.6636 408.1354 0.0726 -1.0000 -1.0000 4640455 1572727616.50 1.9603 1.9622 407.6940 408.1649 0.0725 -1.0000 -1.0000 4640501 1572727616.60 1.9602 1.9621 407.7711 408.2426 0.0725 -1.0000 -1.0000 4640721 1572727616.70 1.9608 1.9627 407.7457 408.2180 0.0727 -1.0000 -1.0000 4640783 1572727616.80 1.9610 1.9628 407.6574 408.1301 0.0728 -1.0000 -1.0000 4640830 1572727616.90 1.9608 1.9627 407.6988 408.1714 0.0727 -1.0000 -1.0000 4640876 1572727617.00 1.9608 1.9627 407.6428 408.1142 0.0726 -1.0000 -1.0000 4640923 1572727617.10 1.9606 1.9625 407.7657 408.2392 0.0728 -1.0000 -1.0000 4641533 1572727617.20 1.9601 1.9619 407.8145 408.2872 0.0727 -1.0000 -1.0000 4641580 1572727617.30 1.9597 1.9616 407.9257 408.3985 0.0727 -1.0000 -1.0000 4641626 1572727617.40 1.9601 1.9619 407.7478 408.2199 0.0727 -1.0000 -1.0000 4641673 1572727617.50 1.9595 1.9614 407.8058 408.2782 0.0727 -1.0000 -1.0000 4641720 1572727617.60 1.9596 1.9615 407.8389 408.3101 0.0725 -1.0000 -1.0000 4642721 1572727617.70 1.9592 1.9610 407.9108 408.3832 0.0726 -1.0000 -1.0000 4642767 1572727617.80 1.9599 1.9618 407.8437 408.3160 0.0727 -1.0000 -1.0000 4642814 1572727617.90 1.9603 1.9621 407.7626 408.2346 0.0726 -1.0000 -1.0000 4642861 1572727618.00 1.9612 1.9630 407.7947 408.2672 0.0727 -1.0000 -1.0000 4642908 1572727618.10 1.9602 1.9621 407.8441 408.3163 0.0726 -1.0000 -1.0000 4642971 1572727618.20 1.9608 1.9627 407.8218 408.2938 0.0726 -1.0000 -1.0000 4643017 1572727618.30 1.9601 1.9620 407.6941 408.1655 0.0725 -1.0000 -1.0000 4643064 1572727618.40 1.9602 1.9621 407.6806 408.1518 0.0725 -1.0000 -1.0000 4643111 1572727618.50 1.9606 1.9625 407.5868 408.0594 0.0727 -1.0000 -1.0000 4643173 1572727618.60 1.9606 1.9624 407.6283 408.0999 0.0726 -1.0000 -1.0000 4643205 1572727618.70 1.9597 1.9616 407.7330 408.2046 0.0725 -1.0000 -1.0000 4643267 1572727618.80 1.9599 1.9617 407.7616 408.2327 0.0725 -1.0000 -1.0000 4643314 1572727618.90 1.9601 1.9619 407.8472 408.3185 0.0725 -1.0000 -1.0000 4643361 1572727619.00 1.9599 1.9617 407.9646 408.4369 0.0727 -1.0000 -1.0000 4643408 1572727619.10 1.9602 1.9621 407.8954 408.3685 0.0728 -1.0000 -1.0000 4643455 1572727619.20 1.9604 1.9623 407.8575 408.3299 0.0726 -1.0000 -1.0000 4643517 1572727619.30 1.9604 1.9622 407.7502 408.2225 0.0727 -1.0000 -1.0000 4643548 1572727619.40 1.9600 1.9618 407.6780 408.1508 0.0727 -1.0000 -1.0000 4643611 1572727619.50 1.9608 1.9627 407.6842 408.1564 0.0727 -1.0000 -1.0000 4643658 1572727619.60 1.9601 1.9620 407.6610 408.1330 0.0726 -1.0000 -1.0000 4643705 1572727619.70 1.9600 1.9618 407.6854 408.1579 0.0727 -1.0000 -1.0000 4643970 1572727619.80 1.9591 1.9610 407.7540 408.2260 0.0726 -1.0000 -1.0000 4644017 1572727619.90 1.9601 1.9620 407.8145 408.2863 0.0726 -1.0000 -1.0000 4644048 1572727620.00 1.9602 1.9620 407.7580 408.2295 0.0725 -1.0000 -1.0000 4644111 1572727620.10 1.9601 1.9620 407.7804 408.2524 0.0726 -1.0000 -1.0000 4644158 1572727620.20 1.9597 1.9615 407.9215 408.3932 0.0726 -1.0000 -1.0000 4644517 1572727620.30 1.9598 1.9616 407.8475 408.3193 0.0726 -1.0000 -1.0000 4644564 1572727620.40 1.9601 1.9620 407.8979 408.3710 0.0728 -1.0000 -1.0000 4644611 1572727620.50 1.9600 1.9619 407.8459 408.3187 0.0727 -1.0000 -1.0000 4644674 1572727620.60 1.9600 1.9619 407.8747 408.3468 0.0726 -1.0000 -1.0000 4644705 1572727620.70 1.9607 1.9625 407.8137 408.2861 0.0727 -1.0000 -1.0000 4644971 1572727620.80 1.9608 1.9626 407.8059 408.2790 0.0727 -1.0000 -1.0000 4645017 1572727620.90 1.9601 1.9620 407.7464 408.2184 0.0726 -1.0000 -1.0000 4645064 1572727621.00 1.9607 1.9626 407.7417 408.2140 0.0726 -1.0000 -1.0000 4645111 1572727621.10 1.9603 1.9622 407.6937 408.1654 0.0726 -1.0000 -1.0000 4645158 1572727621.20 1.9611 1.9629 407.7211 408.1928 0.0726 -1.0000 -1.0000 4645486 1572727621.30 1.9609 1.9627 407.6642 408.1359 0.0726 -1.0000 -1.0000 4645517 1572727621.40 1.9613 1.9632 407.7560 408.2278 0.0726 -1.0000 -1.0000 4645580 1572727621.50 1.9612 1.9631 407.6789 408.1518 0.0728 -1.0000 -1.0000 4645627 1572727621.60 1.9608 1.9626 407.8143 408.2864 0.0726 -1.0000 -1.0000 4645673 1572727621.70 1.9606 1.9625 407.8183 408.2900 0.0726 -1.0000 -1.0000 4645986 1572727621.80 1.9606 1.9624 407.7590 408.2311 0.0726 -1.0000 -1.0000 4646033 1572727621.90 1.9604 1.9623 407.7436 408.2167 0.0727 -1.0000 -1.0000 4646080 1572727622.00 1.9596 1.9614 407.8396 408.3112 0.0725 -1.0000 -1.0000 4646127 1572727622.10 1.9596 1.9615 407.9490 408.4211 0.0726 -1.0000 -1.0000 4646174 1572727622.20 1.9600 1.9619 407.8272 408.2994 0.0726 -1.0000 -1.0000 4646236 1572727622.30 1.9603 1.9622 407.8630 408.3355 0.0727 -1.0000 -1.0000 4646955 1572727622.40 1.9602 1.9621 407.7697 408.2411 0.0725 -1.0000 -1.0000 4647017 1572727622.50 1.9602 1.9620 407.8052 408.2774 0.0726 -1.0000 -1.0000 4647064 1572727622.60 1.9609 1.9628 407.6870 408.1591 0.0727 -1.0000 -1.0000 4647111 1572727622.70 1.9603 1.9622 407.7582 408.2298 0.0725 -1.0000 -1.0000 4647158 1572727622.80 1.9604 1.9622 407.8225 408.2942 0.0726 -1.0000 -1.0000 4647205 1572727622.90 1.9604 1.9622 407.8049 408.2773 0.0726 -1.0000 -1.0000 4647252 1572727623.00 1.9602 1.9621 407.8809 408.3522 0.0725 -1.0000 -1.0000 4647298 1572727623.10 1.9599 1.9618 407.8350 408.3058 0.0725 -1.0000 -1.0000 4647361 1572727623.20 1.9595 1.9614 407.8863 408.3588 0.0726 -1.0000 -1.0000 4647408 1572727623.30 1.9603 1.9621 407.8065 408.2780 0.0725 -1.0000 -1.0000 4647689 1572727623.40 1.9598 1.9617 407.8504 408.3229 0.0727 -1.0000 -1.0000 4647736 1572727623.50 1.9606 1.9625 407.8766 408.3491 0.0726 -1.0000 -1.0000 4647798 1572727623.60 1.9604 1.9623 407.8664 408.3384 0.0726 -1.0000 -1.0000 4647830 1572727623.70 1.9598 1.9617 407.9135 408.3858 0.0726 -1.0000 -1.0000 4647892 1572727623.80 1.9601 1.9620 407.7854 408.2575 0.0727 -1.0000 -1.0000 4648221 1572727623.90 1.9602 1.9621 407.7903 408.2621 0.0726 -1.0000 -1.0000 4648252 1572727624.00 1.9609 1.9627 407.7771 408.2492 0.0727 -1.0000 -1.0000 4648314 1572727624.10 1.9613 1.9631 407.7226 408.1943 0.0725 -1.0000 -1.0000 4648361 1572727624.20 1.9610 1.9629 407.6742 408.1445 0.0724 -1.0000 -1.0000 4648408 1572727624.30 1.9610 1.9629 407.6898 408.1615 0.0725 -1.0000 -1.0000 4648721 1572727624.40 1.9610 1.9629 407.7440 408.2156 0.0726 -1.0000 -1.0000 4648767 1572727624.50 1.9613 1.9631 407.6959 408.1682 0.0727 -1.0000 -1.0000 4648830 1572727624.60 1.9611 1.9629 407.7279 408.2003 0.0727 -1.0000 -1.0000 4648861 1572727624.70 1.9605 1.9624 407.8431 408.3144 0.0725 -1.0000 -1.0000 4648924 1572727624.80 1.9601 1.9620 407.8458 408.3179 0.0726 -1.0000 -1.0000 4649252 1572727624.90 1.9601 1.9619 407.8151 408.2877 0.0725 -1.0000 -1.0000 4649298 1572727625.00 1.9604 1.9622 407.9123 408.3854 0.0728 -1.0000 -1.0000 4649345 1572727625.10 1.9600 1.9618 407.8944 408.3671 0.0727 -1.0000 -1.0000 4649392 1572727625.20 1.9605 1.9623 407.8429 408.3155 0.0727 -1.0000 -1.0000 4649455 1572727625.30 1.9608 1.9626 407.7598 408.2315 0.0726 -1.0000 -1.0000 4650517 1572727625.40 1.9605 1.9623 407.8058 408.2792 0.0728 -1.0000 -1.0000 4650564 1572727625.50 1.9607 1.9625 407.7779 408.2499 0.0726 -1.0000 -1.0000 4650627 1572727625.60 1.9608 1.9626 407.8132 408.2848 0.0725 -1.0000 -1.0000 4650658 1572727625.70 1.9609 1.9628 407.6717 408.1431 0.0726 -1.0000 -1.0000 4650720 1572727625.80 1.9610 1.9628 407.7243 408.1966 0.0727 -1.0000 -1.0000 4650767 1572727625.90 1.9611 1.9630 407.7286 408.2009 0.0727 -1.0000 -1.0000 4650814 1572727626.00 1.9600 1.9618 407.6796 408.1516 0.0726 -1.0000 -1.0000 4650861 1572727626.10 1.9597 1.9616 407.7489 408.2205 0.0725 -1.0000 -1.0000 4650908 1572727626.20 1.9603 1.9621 407.6854 408.1574 0.0726 -1.0000 -1.0000 4650971 1572727626.30 1.9604 1.9622 407.8453 408.3172 0.0725 -1.0000 -1.0000 4651017 1572727626.40 1.9604 1.9622 407.8546 408.3262 0.0726 -1.0000 -1.0000 4651064 1572727626.50 1.9602 1.9621 407.9539 408.4254 0.0725 -1.0000 -1.0000 4651111 1572727626.60 1.9599 1.9618 407.8347 408.3067 0.0726 -1.0000 -1.0000 4651158 1572727626.70 1.9600 1.9618 407.8737 408.3468 0.0728 -1.0000 -1.0000 4651205 1572727626.80 1.9605 1.9624 407.8253 408.2979 0.0727 -1.0000 -1.0000 4651267 1572727626.90 1.9596 1.9615 407.8416 408.3136 0.0726 -1.0000 -1.0000 4651298 1572727627.00 1.9604 1.9623 407.7799 408.2515 0.0726 -1.0000 -1.0000 4651423 1572727627.10 1.9602 1.9621 407.7187 408.1910 0.0727 -1.0000 -1.0000 4651470 1572727627.20 1.9608 1.9626 407.7018 408.1743 0.0727 -1.0000 -1.0000 4651517 1572727627.30 1.9610 1.9628 407.6744 408.1470 0.0727 -1.0000 -1.0000 4651564 1572727627.40 1.9610 1.9629 407.6392 408.1117 0.0727 -1.0000 -1.0000 4651626 1572727627.50 1.9606 1.9625 407.6923 408.1647 0.0727 -1.0000 -1.0000 4651673 1572727627.60 1.9600 1.9618 407.7811 408.2520 0.0724 -1.0000 -1.0000 4651705 1572727627.70 1.9601 1.9620 407.6516 408.1230 0.0727 -1.0000 -1.0000 4651767 1572727627.80 1.9593 1.9612 407.7910 408.2637 0.0727 -1.0000 -1.0000 4651814 1572727627.90 1.9591 1.9609 407.8385 408.3100 0.0725 -1.0000 -1.0000 4652221 1572727628.00 1.9600 1.9618 407.8865 408.3581 0.0725 -1.0000 -1.0000 4652283 1572727628.10 1.9594 1.9612 407.8493 408.3219 0.0728 -1.0000 -1.0000 4652330 1572727628.20 1.9597 1.9615 407.8419 408.3134 0.0726 -1.0000 -1.0000 4652377 1572727628.30 1.9608 1.9627 407.7337 408.2066 0.0727 -1.0000 -1.0000 4652424 1572727628.40 1.9610 1.9629 407.8018 408.2736 0.0726 -1.0000 -1.0000 4652752 1572727628.50 1.9606 1.9624 407.7023 408.1744 0.0726 -1.0000 -1.0000 4652798 1572727628.60 1.9609 1.9627 407.6619 408.1334 0.0726 -1.0000 -1.0000 4652845 1572727628.70 1.9610 1.9629 407.6967 408.1676 0.0724 -1.0000 -1.0000 4652892 1572727628.80 1.9610 1.9629 407.7559 408.2290 0.0727 -1.0000 -1.0000 4652955 1572727628.90 1.9610 1.9629 407.6651 408.1368 0.0727 -1.0000 -1.0000 4653205 1572727629.00 1.9600 1.9619 407.8095 408.2818 0.0726 -1.0000 -1.0000 4653252 1572727629.10 1.9596 1.9615 407.7698 408.2426 0.0727 -1.0000 -1.0000 4653298 1572727629.20 1.9588 1.9607 407.7618 408.2335 0.0726 -1.0000 -1.0000 4653361 1572727629.30 1.9602 1.9621 407.8057 408.2775 0.0726 -1.0000 -1.0000 4653392 1572727629.40 1.9600 1.9619 407.8971 408.3693 0.0726 -1.0000 -1.0000 4653455 1572727629.50 1.9595 1.9614 407.8981 408.3700 0.0726 -1.0000 -1.0000 4653955 1572727629.60 1.9598 1.9617 407.7334 408.2051 0.0726 -1.0000 -1.0000 4654001 1572727629.70 1.9597 1.9616 407.7425 408.2150 0.0727 -1.0000 -1.0000 4654048 1572727629.80 1.9605 1.9623 407.6656 408.1381 0.0727 -1.0000 -1.0000 4654111 1572727629.90 1.9615 1.9633 407.6667 408.1388 0.0727 -1.0000 -1.0000 4654142 1572727630.00 1.9606 1.9625 407.6625 408.1351 0.0727 -1.0000 -1.0000 4654517 1572727630.10 1.9608 1.9626 407.6980 408.1703 0.0726 -1.0000 -1.0000 4654564 1572727630.20 1.9601 1.9619 407.7472 408.2200 0.0728 -1.0000 -1.0000 4654627 1572727630.30 1.9608 1.9626 407.7018 408.1744 0.0727 -1.0000 -1.0000 4654658 1572727630.40 1.9600 1.9619 407.6860 408.1577 0.0726 -1.0000 -1.0000 4654720 1572727630.50 1.9602 1.9621 407.7773 408.2500 0.0727 -1.0000 -1.0000 4655064 1572727630.60 1.9597 1.9616 407.8580 408.3309 0.0728 -1.0000 -1.0000 4655111 1572727630.70 1.9595 1.9614 407.8886 408.3609 0.0726 -1.0000 -1.0000 4655158 1572727630.80 1.9591 1.9610 407.8533 408.3263 0.0727 -1.0000 -1.0000 4655205 1572727630.90 1.9598 1.9617 407.8079 408.2800 0.0727 -1.0000 -1.0000 4655252 1572727631.00 1.9599 1.9617 407.8673 408.3401 0.0727 -1.0000 -1.0000 4655501 1572727631.10 1.9606 1.9625 407.7819 408.2535 0.0726 -1.0000 -1.0000 4655564 1572727631.20 1.9602 1.9620 407.8085 408.2811 0.0727 -1.0000 -1.0000 4655611 1572727631.30 1.9609 1.9628 407.7368 408.2087 0.0726 -1.0000 -1.0000 4655658 1572727631.40 1.9607 1.9626 407.7669 408.2392 0.0727 -1.0000 -1.0000 4655736 1572727631.50 1.9606 1.9625 407.7565 408.2290 0.0727 -1.0000 -1.0000 4655986 1572727631.60 1.9604 1.9623 407.7344 408.2057 0.0726 -1.0000 -1.0000 4656033 1572727631.70 1.9598 1.9617 407.6631 408.1357 0.0728 -1.0000 -1.0000 4656080 1572727631.80 1.9608 1.9627 407.7069 408.1804 0.0728 -1.0000 -1.0000 4656142 1572727631.90 1.9599 1.9618 407.7411 408.2129 0.0726 -1.0000 -1.0000 4656205 1572727632.00 1.9596 1.9615 407.7147 408.1867 0.0727 -1.0000 -1.0000 4656252 1572727632.10 1.9596 1.9615 407.7670 408.2393 0.0726 -1.0000 -1.0000 4656471 1572727632.20 1.9594 1.9613 407.7441 408.2157 0.0725 -1.0000 -1.0000 4656517 1572727632.30 1.9594 1.9613 407.7986 408.2710 0.0727 -1.0000 -1.0000 4656564 1572727632.40 1.9600 1.9618 407.7574 408.2304 0.0728 -1.0000 -1.0000 4656611 1572727632.50 1.9601 1.9620 407.7837 408.2564 0.0726 -1.0000 -1.0000 4656674 1572727632.60 1.9600 1.9619 407.7791 408.2497 0.0725 -1.0000 -1.0000 4656971 1572727632.70 1.9593 1.9611 407.8794 408.3521 0.0728 -1.0000 -1.0000 4657033 1572727632.80 1.9593 1.9612 407.7299 408.2027 0.0727 -1.0000 -1.0000 4657080 1572727632.90 1.9600 1.9618 407.7921 408.2647 0.0728 -1.0000 -1.0000 4657142 1572727633.00 1.9596 1.9614 407.7058 408.1783 0.0726 -1.0000 -1.0000 4657205 1572727633.10 1.9610 1.9629 407.6981 408.1698 0.0726 -1.0000 -1.0000 4657267 1572727633.20 1.9597 1.9616 407.7915 408.2635 0.0727 -1.0000 -1.0000 4657314 1572727633.30 1.9597 1.9616 407.7852 408.2588 0.0729 -1.0000 -1.0000 4657361 1572727633.40 1.9604 1.9622 407.7008 408.1737 0.0727 -1.0000 -1.0000 4657408 1572727633.50 1.9602 1.9621 407.6647 408.1373 0.0728 -1.0000 -1.0000 4657455 1572727633.60 1.9603 1.9622 407.7169 408.1896 0.0727 -1.0000 -1.0000 4658564 1572727633.70 1.9599 1.9617 407.8119 408.2845 0.0727 -1.0000 -1.0000 4658611 1572727633.80 1.9607 1.9626 407.5721 408.0446 0.0727 -1.0000 -1.0000 4658658 1572727633.90 1.9608 1.9627 407.6441 408.1164 0.0727 -1.0000 -1.0000 4658705 1572727634.00 1.9610 1.9629 407.6845 408.1574 0.0727 -1.0000 -1.0000 4658752 1572727634.10 1.9613 1.9632 407.7080 408.1805 0.0728 -1.0000 -1.0000 4658814 1572727634.20 1.9607 1.9626 407.6665 408.1400 0.0728 -1.0000 -1.0000 4658861 1572727634.30 1.9602 1.9620 407.6737 408.1461 0.0727 -1.0000 -1.0000 4658908 1572727634.40 1.9603 1.9622 407.7108 408.1836 0.0728 -1.0000 -1.0000 4658955 1572727634.50 1.9600 1.9619 407.7175 408.1903 0.0727 -1.0000 -1.0000 4659001 1572727634.60 1.9606 1.9625 407.7809 408.2532 0.0727 -1.0000 -1.0000 4659736 1572727634.70 1.9601 1.9620 407.8290 408.3009 0.0726 -1.0000 -1.0000 4659783 1572727634.80 1.9602 1.9621 407.8814 408.3542 0.0727 -1.0000 -1.0000 4659845 1572727634.90 1.9603 1.9621 407.9056 408.3779 0.0727 -1.0000 -1.0000 4659876 1572727635.00 1.9598 1.9617 407.8668 408.3394 0.0727 -1.0000 -1.0000 4659939 1572727635.10 1.9601 1.9619 407.8734 408.3472 0.0728 -1.0000 -1.0000 4659986 1572727635.20 1.9608 1.9626 407.7056 408.1782 0.0728 -1.0000 -1.0000 4700033 1572727635.30 1.9611 1.9629 407.6866 408.1595 0.0728 -1.0000 -1.0000 4700080 1572727635.40 1.9608 1.9626 407.7298 408.2023 0.0727 -1.0000 -1.0000 4700126 1572727635.50 1.9610 1.9629 407.7139 408.1864 0.0727 -1.0000 -1.0000 4700189 1572727635.60 1.9609 1.9628 407.7044 408.1766 0.0726 -1.0000 -1.0000 4700220 1572727635.70 1.9608 1.9626 407.7722 408.2449 0.0727 -1.0000 -1.0000 4700283 1572727635.80 1.9604 1.9623 407.6040 408.0769 0.0728 -1.0000 -1.0000 4700330 1572727635.90 1.9603 1.9622 407.5858 408.0579 0.0726 -1.0000 -1.0000 4700376 1572727636.00 1.9603 1.9622 407.7414 408.2134 0.0726 -1.0000 -1.0000 4700423 1572727636.10 1.9605 1.9624 407.7834 408.2557 0.0727 -1.0000 -1.0000 4700470 1572727636.20 1.9607 1.9626 407.7299 408.2025 0.0727 -1.0000 -1.0000 4700533 1572727636.30 1.9605 1.9624 407.8399 408.3129 0.0727 -1.0000 -1.0000 4700564 1572727636.40 1.9600 1.9619 407.8407 408.3131 0.0727 -1.0000 -1.0000 4700626 1572727636.50 1.9599 1.9617 407.8042 408.2770 0.0727 -1.0000 -1.0000 4700673 1572727636.60 1.9603 1.9622 407.7478 408.2202 0.0727 -1.0000 -1.0000 4700720 1572727636.70 1.9603 1.9621 407.8310 408.3030 0.0726 -1.0000 -1.0000 4700767 1572727636.80 1.9601 1.9620 407.8390 408.3113 0.0727 -1.0000 -1.0000 4700814 1572727636.90 1.9604 1.9622 407.8220 408.2950 0.0728 -1.0000 -1.0000 4700861 1572727637.00 1.9600 1.9619 407.7962 408.2680 0.0726 -1.0000 -1.0000 4700908 1572727637.10 1.9607 1.9625 407.7539 408.2256 0.0726 -1.0000 -1.0000 4700970 1572727637.20 1.9605 1.9624 407.7115 408.1836 0.0727 -1.0000 -1.0000 4701736 1572727637.30 1.9613 1.9632 407.8127 408.2849 0.0727 -1.0000 -1.0000 4701783 1572727637.40 1.9618 1.9637 407.6661 408.1387 0.0727 -1.0000 -1.0000 4701830 1572727637.50 1.9616 1.9634 407.6760 408.1484 0.0727 -1.0000 -1.0000 4701892 1572727637.60 1.9605 1.9624 407.6786 408.1511 0.0727 -1.0000 -1.0000 4701923 1572727637.70 1.9609 1.9628 407.6558 408.1283 0.0727 -1.0000 -1.0000 4702017 1572727637.80 1.9604 1.9623 407.6786 408.1513 0.0728 -1.0000 -1.0000 4702064 1572727637.90 1.9608 1.9627 407.6679 408.1404 0.0728 -1.0000 -1.0000 4702111 1572727638.00 1.9610 1.9629 407.6618 408.1351 0.0727 -1.0000 -1.0000 4702158 1572727638.10 1.9611 1.9629 407.6638 408.1357 0.0726 -1.0000 -1.0000 4702205 1572727638.20 1.9605 1.9624 407.7725 408.2444 0.0726 -1.0000 -1.0000 4702533 1572727638.30 1.9603 1.9621 407.8018 408.2746 0.0728 -1.0000 -1.0000 4702564 1572727638.40 1.9603 1.9622 407.7871 408.2592 0.0727 -1.0000 -1.0000 4702626 1572727638.50 1.9602 1.9621 407.8081 408.2823 0.0728 -1.0000 -1.0000 4702673 1572727638.60 1.9601 1.9619 407.8913 408.3639 0.0727 -1.0000 -1.0000 4702720 1572727638.70 1.9594 1.9613 407.8383 408.3111 0.0727 -1.0000 -1.0000 4703767 1572727638.80 1.9594 1.9613 407.8739 408.3461 0.0726 -1.0000 -1.0000 4703814 1572727638.90 1.9601 1.9620 407.9174 408.3899 0.0727 -1.0000 -1.0000 4703861 1572727639.00 1.9603 1.9621 407.8741 408.3468 0.0727 -1.0000 -1.0000 4703908 1572727639.10 1.9598 1.9616 407.8081 408.2806 0.0727 -1.0000 -1.0000 4703955 1572727639.20 1.9599 1.9617 407.7702 408.2438 0.0729 -1.0000 -1.0000 4704001 1572727639.30 1.9615 1.9634 407.7086 408.1810 0.0727 -1.0000 -1.0000 4704048 1572727639.40 1.9613 1.9631 407.6230 408.0952 0.0727 -1.0000 -1.0000 4704095 1572727639.50 1.9607 1.9625 407.7258 408.1983 0.0727 -1.0000 -1.0000 4704158 1572727639.60 1.9606 1.9625 407.6174 408.0900 0.0727 -1.0000 -1.0000 4704205 1572727639.70 1.9605 1.9623 407.6372 408.1099 0.0728 -1.0000 -1.0000 4704252 1572727639.80 1.9601 1.9620 407.7589 408.2323 0.0728 -1.0000 -1.0000 4704298 1572727639.90 1.9598 1.9617 407.7327 408.2053 0.0728 -1.0000 -1.0000 4704345 1572727640.00 1.9597 1.9615 407.8373 408.3103 0.0727 -1.0000 -1.0000 4704392 1572727640.10 1.9598 1.9617 407.8955 408.3677 0.0726 -1.0000 -1.0000 4704501 1572727640.20 1.9597 1.9615 407.8559 408.3289 0.0728 -1.0000 -1.0000 4704736 1572727640.30 1.9598 1.9616 407.9071 408.3805 0.0727 -1.0000 -1.0000 4704767 1572727640.40 1.9608 1.9626 407.8164 408.2893 0.0727 -1.0000 -1.0000 4704830 1572727640.50 1.9605 1.9623 407.7573 408.2300 0.0727 -1.0000 -1.0000 4704876 1572727640.60 1.9611 1.9630 407.7661 408.2389 0.0727 -1.0000 -1.0000 4704924 1572727640.70 1.9608 1.9627 407.7017 408.1743 0.0727 -1.0000 -1.0000 4704971 1572727640.80 1.9610 1.9629 407.6943 408.1677 0.0728 -1.0000 -1.0000 4705017 1572727640.90 1.9607 1.9626 407.6877 408.1596 0.0726 -1.0000 -1.0000 4705064 1572727641.00 1.9606 1.9625 407.7435 408.2160 0.0727 -1.0000 -1.0000 4705111 1572727641.10 1.9608 1.9627 407.6765 408.1492 0.0727 -1.0000 -1.0000 4705173 1572727641.20 1.9610 1.9629 407.6439 408.1166 0.0728 -1.0000 -1.0000 4705220 1572727641.30 1.9603 1.9621 407.7188 408.1900 0.0725 -1.0000 -1.0000 4705736 1572727641.40 1.9603 1.9622 407.7691 408.2416 0.0727 -1.0000 -1.0000 4705783 1572727641.50 1.9601 1.9620 407.7444 408.2169 0.0726 -1.0000 -1.0000 4705830 1572727641.60 1.9601 1.9620 407.7584 408.2308 0.0727 -1.0000 -1.0000 4705876 1572727641.70 1.9606 1.9624 407.7961 408.2691 0.0728 -1.0000 -1.0000 4705923 1572727641.80 1.9604 1.9623 407.8306 408.3042 0.0729 -1.0000 -1.0000 4706252 1572727641.90 1.9602 1.9621 407.9763 408.4496 0.0728 -1.0000 -1.0000 4706298 1572727642.00 1.9598 1.9616 407.8823 408.3550 0.0727 -1.0000 -1.0000 4706346 1572727642.10 1.9596 1.9615 407.9173 408.3899 0.0727 -1.0000 -1.0000 4706392 1572727642.20 1.9592 1.9611 407.8856 408.3581 0.0727 -1.0000 -1.0000 4706455 1572727642.30 1.9599 1.9617 407.9024 408.3751 0.0727 -1.0000 -1.0000 4706705 1572727642.40 1.9602 1.9621 407.8837 408.3562 0.0727 -1.0000 -1.0000 4706752 1572727642.50 1.9597 1.9616 407.8040 408.2771 0.0727 -1.0000 -1.0000 4706798 1572727642.60 1.9596 1.9615 407.8328 408.3055 0.0727 -1.0000 -1.0000 4706846 1572727642.70 1.9598 1.9617 407.7582 408.2313 0.0728 -1.0000 -1.0000 4706892 1572727642.80 1.9609 1.9628 407.7309 408.2039 0.0727 -1.0000 -1.0000 4707220 1572727642.90 1.9612 1.9631 407.7792 408.2527 0.0729 -1.0000 -1.0000 4707267 1572727643.00 1.9609 1.9628 407.6670 408.1400 0.0727 -1.0000 -1.0000 4707314 1572727643.10 1.9601 1.9620 407.6742 408.1461 0.0727 -1.0000 -1.0000 4707361 1572727643.20 1.9606 1.9624 407.6910 408.1647 0.0729 -1.0000 -1.0000 4707423 1572727643.30 1.9610 1.9629 407.6455 408.1182 0.0728 -1.0000 -1.0000 4707720 1572727643.40 1.9597 1.9616 407.7887 408.2622 0.0729 -1.0000 -1.0000 4707783 1572727643.50 1.9595 1.9614 407.7987 408.2718 0.0727 -1.0000 -1.0000 4707830 1572727643.60 1.9598 1.9617 407.7829 408.2564 0.0728 -1.0000 -1.0000 4707876 1572727643.70 1.9597 1.9616 407.8467 408.3196 0.0727 -1.0000 -1.0000 4707923 1572727643.80 1.9606 1.9625 407.8786 408.3516 0.0727 -1.0000 -1.0000 4708971 1572727643.90 1.9605 1.9624 407.8476 408.3212 0.0728 -1.0000 -1.0000 4709001 1572727644.00 1.9605 1.9624 407.7793 408.2529 0.0730 -1.0000 -1.0000 4709064 1572727644.10 1.9603 1.9621 407.7477 408.2212 0.0728 -1.0000 -1.0000 4709111 1572727644.20 1.9605 1.9623 407.7472 408.2200 0.0727 -1.0000 -1.0000 4709158 1572727644.30 1.9606 1.9624 407.7162 408.1892 0.0728 -1.0000 -1.0000 4709205 1572727644.40 1.9604 1.9622 407.7334 408.2061 0.0727 -1.0000 -1.0000 4709252 1572727644.50 1.9607 1.9626 407.7354 408.2082 0.0728 -1.0000 -1.0000 4709314 1572727644.60 1.9605 1.9624 407.6760 408.1494 0.0729 -1.0000 -1.0000 4709345 1572727644.70 1.9600 1.9618 407.7048 408.1765 0.0726 -1.0000 -1.0000 4709408 1572727644.80 1.9609 1.9628 407.7407 408.2132 0.0728 -1.0000 -1.0000 4709455 1572727644.90 1.9605 1.9624 407.8780 408.3511 0.0727 -1.0000 -1.0000 4709501 1572727645.00 1.9604 1.9622 407.8628 408.3368 0.0729 -1.0000 -1.0000 4709548 1572727645.10 1.9604 1.9623 407.8485 408.3207 0.0726 -1.0000 -1.0000 4709595 1572727645.20 1.9599 1.9618 407.8239 408.2962 0.0727 -1.0000 -1.0000 4709658 1572727645.30 1.9597 1.9616 407.8572 408.3306 0.0728 -1.0000 -1.0000 4709689 1572727645.40 1.9603 1.9622 407.8106 408.2836 0.0727 -1.0000 -1.0000 4709752 1572727645.50 1.9598 1.9616 407.6616 408.1352 0.0728 -1.0000 -1.0000 4709798 1572727645.60 1.9602 1.9621 407.8573 408.3292 0.0726 -1.0000 -1.0000 4709845 1572727645.70 1.9602 1.9621 407.8845 408.3572 0.0727 -1.0000 -1.0000 4709892 1572727645.80 1.9598 1.9617 407.8440 408.3175 0.0729 -1.0000 -1.0000 4709939 1572727645.90 1.9602 1.9620 407.9032 408.3770 0.0728 -1.0000 -1.0000 4710455 1572727646.00 1.9605 1.9624 407.8603 408.3327 0.0726 -1.0000 -1.0000 4710501 1572727646.10 1.9604 1.9623 407.7131 408.1854 0.0727 -1.0000 -1.0000 4710548 1572727646.20 1.9600 1.9619 407.8163 408.2890 0.0727 -1.0000 -1.0000 4710611 1572727646.30 1.9607 1.9626 407.7032 408.1756 0.0727 -1.0000 -1.0000 4710642 1572727646.40 1.9609 1.9628 407.7167 408.1907 0.0729 -1.0000 -1.0000 4710814 1572727646.50 1.9611 1.9630 407.7512 408.2249 0.0729 -1.0000 -1.0000 4710861 1572727646.60 1.9608 1.9627 407.7959 408.2681 0.0727 -1.0000 -1.0000 4710908 1572727646.70 1.9608 1.9626 407.7051 408.1788 0.0728 -1.0000 -1.0000 4710955 1572727646.80 1.9611 1.9630 407.7001 408.1732 0.0728 -1.0000 -1.0000 4711017 1572727646.90 1.9601 1.9620 407.7605 408.2331 0.0728 -1.0000 -1.0000 4711252 1572727647.00 1.9607 1.9626 407.7262 408.1992 0.0727 -1.0000 -1.0000 4711314 1572727647.10 1.9609 1.9627 407.6578 408.1300 0.0726 -1.0000 -1.0000 4711361 1572727647.20 1.9612 1.9631 407.7592 408.2321 0.0727 -1.0000 -1.0000 4711408 1572727647.30 1.9613 1.9632 407.7281 408.2003 0.0726 -1.0000 -1.0000 4711455 1572727647.40 1.9610 1.9629 407.6945 408.1671 0.0727 -1.0000 -1.0000 4711970 1572727647.50 1.9611 1.9630 407.7135 408.1863 0.0727 -1.0000 -1.0000 4712017 1572727647.60 1.9608 1.9627 407.7422 408.2149 0.0727 -1.0000 -1.0000 4712064 1572727647.70 1.9593 1.9611 407.6394 408.1114 0.0726 -1.0000 -1.0000 4712111 1572727647.80 1.9600 1.9619 407.7849 408.2572 0.0727 -1.0000 -1.0000 4712173 1572727647.90 1.9602 1.9621 407.7875 408.2603 0.0727 -1.0000 -1.0000 4712471 1572727648.00 1.9608 1.9626 407.8887 408.3626 0.0728 -1.0000 -1.0000 4712533 1572727648.10 1.9605 1.9623 407.8329 408.3060 0.0728 -1.0000 -1.0000 4712580 1572727648.20 1.9611 1.9630 407.7754 408.2488 0.0728 -1.0000 -1.0000 4712626 1572727648.30 1.9610 1.9629 407.7858 408.2580 0.0727 -1.0000 -1.0000 4712674 1572727648.40 1.9608 1.9627 407.7594 408.2323 0.0727 -1.0000 -1.0000 4712721 1572727648.50 1.9611 1.9630 407.7171 408.1901 0.0728 -1.0000 -1.0000 4712986 1572727648.60 1.9609 1.9627 407.6380 408.1103 0.0727 -1.0000 -1.0000 4713033 1572727648.70 1.9608 1.9627 407.6889 408.1616 0.0727 -1.0000 -1.0000 4713080 1572727648.80 1.9606 1.9624 407.7523 408.2243 0.0726 -1.0000 -1.0000 4713126 1572727648.90 1.9610 1.9629 407.6444 408.1159 0.0726 -1.0000 -1.0000 4713173 1572727649.00 1.9601 1.9620 407.6771 408.1497 0.0727 -1.0000 -1.0000 4713252 1572727649.10 1.9602 1.9621 407.6518 408.1247 0.0728 -1.0000 -1.0000 4713298 1572727649.20 1.9604 1.9623 407.8012 408.2740 0.0728 -1.0000 -1.0000 4713361 1572727649.30 1.9602 1.9620 407.8126 408.2857 0.0727 -1.0000 -1.0000 4713392 1572727649.40 1.9604 1.9622 407.8069 408.2790 0.0726 -1.0000 -1.0000 4713455 1572727649.50 1.9601 1.9620 407.7510 408.2237 0.0727 -1.0000 -1.0000 4713814 1572727649.60 1.9604 1.9623 407.7647 408.2374 0.0727 -1.0000 -1.0000 4713861 1572727649.70 1.9605 1.9623 407.8195 408.2917 0.0727 -1.0000 -1.0000 4713908 1572727649.80 1.9594 1.9613 407.8432 408.3173 0.0729 -1.0000 -1.0000 4713955 1572727649.90 1.9602 1.9621 407.9170 408.3910 0.0729 -1.0000 -1.0000 4714001 1572727650.00 1.9604 1.9623 407.8982 408.3718 0.0728 -1.0000 -1.0000 4714455 1572727650.10 1.9599 1.9618 407.7862 408.2594 0.0729 -1.0000 -1.0000 4714501 1572727650.20 1.9598 1.9617 407.8617 408.3348 0.0727 -1.0000 -1.0000 4714564 1572727650.30 1.9598 1.9616 407.7460 408.2191 0.0728 -1.0000 -1.0000 4714595 1572727650.40 1.9605 1.9624 407.7091 408.1822 0.0728 -1.0000 -1.0000 4714658 1572727650.50 1.9605 1.9624 407.8159 408.2882 0.0726 -1.0000 -1.0000 4715267 1572727650.60 1.9606 1.9625 407.6765 408.1495 0.0728 -1.0000 -1.0000 4715314 1572727650.70 1.9610 1.9629 407.6801 408.1528 0.0727 -1.0000 -1.0000 4715361 1572727650.80 1.9609 1.9628 407.6481 408.1201 0.0727 -1.0000 -1.0000 4715408 1572727650.90 1.9606 1.9625 407.6061 408.0793 0.0728 -1.0000 -1.0000 4715470 1572727651.00 1.9608 1.9626 407.6621 408.1339 0.0725 -1.0000 -1.0000 4715517 1572727651.10 1.9607 1.9625 407.6329 408.1057 0.0727 -1.0000 -1.0000 4715564 1572727651.20 1.9602 1.9621 407.6236 408.0958 0.0727 -1.0000 -1.0000 4715626 1572727651.30 1.9614 1.9632 407.6420 408.1141 0.0727 -1.0000 -1.0000 4715658 1572727651.40 1.9613 1.9632 407.6923 408.1654 0.0728 -1.0000 -1.0000 4715720 1572727651.50 1.9604 1.9623 407.8116 408.2846 0.0728 -1.0000 -1.0000 4716001 1572727651.60 1.9601 1.9620 407.7907 408.2628 0.0726 -1.0000 -1.0000 4716048 1572727651.70 1.9598 1.9617 407.7989 408.2717 0.0728 -1.0000 -1.0000 4716095 1572727651.80 1.9597 1.9615 407.7761 408.2486 0.0726 -1.0000 -1.0000 4716158 1572727651.90 1.9597 1.9616 407.7804 408.2534 0.0728 -1.0000 -1.0000 4716189 1572727652.00 1.9594 1.9613 407.8694 408.3426 0.0728 -1.0000 -1.0000 4716517 1572727652.10 1.9601 1.9620 407.7995 408.2731 0.0729 -1.0000 -1.0000 4716564 1572727652.20 1.9598 1.9617 407.9082 408.3815 0.0728 -1.0000 -1.0000 4716611 1572727652.30 1.9595 1.9614 407.7803 408.2530 0.0727 -1.0000 -1.0000 4716658 1572727652.40 1.9605 1.9623 407.7845 408.2579 0.0729 -1.0000 -1.0000 4716752 1572727652.50 1.9601 1.9620 407.8738 408.3469 0.0727 -1.0000 -1.0000 4717236 1572727652.60 1.9613 1.9631 407.6898 408.1620 0.0728 -1.0000 -1.0000 4717283 1572727652.70 1.9609 1.9628 407.6818 408.1548 0.0727 -1.0000 -1.0000 4717330 1572727652.80 1.9611 1.9629 407.6374 408.1098 0.0727 -1.0000 -1.0000 4717376 1572727652.90 1.9608 1.9626 407.6521 408.1244 0.0727 -1.0000 -1.0000 4717423 1572727653.00 1.9608 1.9626 407.7033 408.1758 0.0728 -1.0000 -1.0000 4717470 1572727653.10 1.9606 1.9625 407.6178 408.0901 0.0727 -1.0000 -1.0000 4717845 1572727653.20 1.9607 1.9626 407.6732 408.1456 0.0727 -1.0000 -1.0000 4717892 1572727653.30 1.9602 1.9621 407.7384 408.2105 0.0726 -1.0000 -1.0000 4717939 1572727653.40 1.9603 1.9622 407.7626 408.2354 0.0727 -1.0000 -1.0000 4718001 1572727653.50 1.9601 1.9620 407.6864 408.1584 0.0726 -1.0000 -1.0000 4718048 1572727653.60 1.9603 1.9622 407.7199 408.1932 0.0728 -1.0000 -1.0000 4718095 1572727653.70 1.9601 1.9620 407.9216 408.3943 0.0728 -1.0000 -1.0000 4718142 1572727653.80 1.9600 1.9619 407.8804 408.3541 0.0729 -1.0000 -1.0000 4718189 1572727653.90 1.9597 1.9615 407.9024 408.3753 0.0727 -1.0000 -1.0000 4718236 1572727654.00 1.9601 1.9619 407.8904 408.3629 0.0728 -1.0000 -1.0000 4718283 1572727654.10 1.9606 1.9625 407.9725 408.4457 0.0727 -1.0000 -1.0000 4719017 1572727654.20 1.9601 1.9620 407.8742 408.3465 0.0727 -1.0000 -1.0000 4719064 1572727654.30 1.9607 1.9626 407.9145 408.3883 0.0729 -1.0000 -1.0000 4719111 1572727654.40 1.9606 1.9625 407.8468 408.3195 0.0727 -1.0000 -1.0000 4719158 1572727654.50 1.9597 1.9616 407.8478 408.3204 0.0727 -1.0000 -1.0000 4719220 1572727654.60 1.9605 1.9624 407.7553 408.2279 0.0727 -1.0000 -1.0000 4719252 1572727654.70 1.9604 1.9622 407.8334 408.3062 0.0727 -1.0000 -1.0000 4719314 1572727654.80 1.9607 1.9625 407.6780 408.1504 0.0727 -1.0000 -1.0000 4719361 1572727654.90 1.9606 1.9625 407.7998 408.2732 0.0728 -1.0000 -1.0000 4719408 1572727655.00 1.9603 1.9622 407.7033 408.1760 0.0728 -1.0000 -1.0000 4719455 1572727655.10 1.9612 1.9631 407.7699 408.2426 0.0726 -1.0000 -1.0000 4719517 1572727655.20 1.9600 1.9619 407.6955 408.1680 0.0728 -1.0000 -1.0000 4719564 1572727655.30 1.9604 1.9622 407.7170 408.1898 0.0727 -1.0000 -1.0000 4719611 1572727655.40 1.9608 1.9627 407.7207 408.1935 0.0728 -1.0000 -1.0000 4719658 1572727655.50 1.9606 1.9624 407.7427 408.2146 0.0726 -1.0000 -1.0000 4719705 1572727655.60 1.9602 1.9621 407.7921 408.2649 0.0727 -1.0000 -1.0000 4719752 1572727655.70 1.9608 1.9626 407.7555 408.2279 0.0727 -1.0000 -1.0000 4720017 1572727655.80 1.9609 1.9628 407.8254 408.2988 0.0728 -1.0000 -1.0000 4720080 1572727655.90 1.9607 1.9625 407.9056 408.3786 0.0727 -1.0000 -1.0000 4720111 1572727656.00 1.9605 1.9624 407.9188 408.3914 0.0727 -1.0000 -1.0000 4720174 1572727656.10 1.9600 1.9619 407.8601 408.3335 0.0728 -1.0000 -1.0000 4720221 1572727656.20 1.9602 1.9621 407.8047 408.2769 0.0726 -1.0000 -1.0000 4720501 1572727656.30 1.9598 1.9616 407.9235 408.3969 0.0728 -1.0000 -1.0000 4720533 1572727656.40 1.9601 1.9620 407.9080 408.3803 0.0727 -1.0000 -1.0000 4720595 1572727656.50 1.9604 1.9622 407.9790 408.4517 0.0726 -1.0000 -1.0000 4720642 1572727656.60 1.9606 1.9624 407.8675 408.3395 0.0726 -1.0000 -1.0000 4720689 1572727656.70 1.9609 1.9628 407.9410 408.4137 0.0727 -1.0000 -1.0000 4721361 1572727656.80 1.9608 1.9627 407.9605 408.4336 0.0728 -1.0000 -1.0000 4721408 1572727656.90 1.9607 1.9626 407.8540 408.3270 0.0728 -1.0000 -1.0000 4721455 1572727657.00 1.9621 1.9639 407.8348 408.3078 0.0728 -1.0000 -1.0000 4721501 1572727657.10 1.9617 1.9636 407.7712 408.2436 0.0726 -1.0000 -1.0000 4721548 1572727657.20 1.9615 1.9634 407.8792 408.3515 0.0727 -1.0000 -1.0000 4721767 1572727657.30 1.9610 1.9629 407.7942 408.2671 0.0727 -1.0000 -1.0000 4721798 1572727657.40 1.9612 1.9630 407.8846 408.3569 0.0726 -1.0000 -1.0000 4721861 1572727657.50 1.9605 1.9624 407.8304 408.3020 0.0725 -1.0000 -1.0000 4721908 1572727657.60 1.9607 1.9626 407.8367 408.3091 0.0727 -1.0000 -1.0000 4721970 1572727657.70 1.9602 1.9621 407.9454 408.4187 0.0728 -1.0000 -1.0000 4722221 1572727657.80 1.9594 1.9613 407.9749 408.4478 0.0727 -1.0000 -1.0000 4722283 1572727657.90 1.9609 1.9627 407.9733 408.4465 0.0728 -1.0000 -1.0000 4722314 1572727658.00 1.9602 1.9621 407.9028 408.3758 0.0727 -1.0000 -1.0000 4722376 1572727658.10 1.9605 1.9624 407.8451 408.3169 0.0727 -1.0000 -1.0000 4722424 1572727658.20 1.9602 1.9621 407.9284 408.4013 0.0727 -1.0000 -1.0000 4722752 1572727658.30 1.9603 1.9622 407.8796 408.3535 0.0728 -1.0000 -1.0000 4722798 1572727658.40 1.9601 1.9619 407.7905 408.2625 0.0726 -1.0000 -1.0000 4722846 1572727658.50 1.9597 1.9616 407.8796 408.3525 0.0728 -1.0000 -1.0000 4722908 1572727658.60 1.9594 1.9612 407.8597 408.3322 0.0727 -1.0000 -1.0000 4722939 1572727658.70 1.9602 1.9621 407.9184 408.3909 0.0727 -1.0000 -1.0000 4723252 1572727658.80 1.9604 1.9623 407.9221 408.3944 0.0726 -1.0000 -1.0000 4723314 1572727658.90 1.9598 1.9616 407.7856 408.2570 0.0725 -1.0000 -1.0000 4723345 1572727659.00 1.9607 1.9625 407.7413 408.2129 0.0726 -1.0000 -1.0000 4723392 1572727659.10 1.9606 1.9625 407.8091 408.2807 0.0726 -1.0000 -1.0000 4723455 1572727659.20 1.9605 1.9624 407.8256 408.2980 0.0726 -1.0000 -1.0000 4723501 1572727659.30 1.9610 1.9629 407.8601 408.3320 0.0726 -1.0000 -1.0000 4723548 1572727659.40 1.9598 1.9617 407.9025 408.3741 0.0725 -1.0000 -1.0000 4723595 1572727659.50 1.9597 1.9616 407.8932 408.3661 0.0728 -1.0000 -1.0000 4723642 1572727659.60 1.9603 1.9621 407.8947 408.3679 0.0727 -1.0000 -1.0000 4723689 1572727659.70 1.9603 1.9622 407.9378 408.4102 0.0727 -1.0000 -1.0000 4723736 1572727659.80 1.9597 1.9615 407.8176 408.2902 0.0727 -1.0000 -1.0000 4724580 1572727659.90 1.9601 1.9619 407.7574 408.2303 0.0727 -1.0000 -1.0000 4724626 1572727660.00 1.9611 1.9629 407.7038 408.1752 0.0725 -1.0000 -1.0000 4724674 1572727660.10 1.9608 1.9627 407.7155 408.1872 0.0726 -1.0000 -1.0000 4724736 1572727660.20 1.9607 1.9625 407.7019 408.1743 0.0726 -1.0000 -1.0000 4724783 1572727660.30 1.9610 1.9629 407.6742 408.1465 0.0727 -1.0000 -1.0000 4725001 1572727660.40 1.9606 1.9625 407.7503 408.2233 0.0728 -1.0000 -1.0000 4725048 1572727660.50 1.9604 1.9622 407.7186 408.1917 0.0728 -1.0000 -1.0000 4725095 1572727660.60 1.9599 1.9618 407.8013 408.2741 0.0727 -1.0000 -1.0000 4725142 1572727660.70 1.9599 1.9618 407.8100 408.2825 0.0727 -1.0000 -1.0000 4725189 1572727660.80 1.9600 1.9619 407.8845 408.3569 0.0727 -1.0000 -1.0000 4725251 1572727660.90 1.9599 1.9618 407.8713 408.3442 0.0727 -1.0000 -1.0000 4725283 1572727661.00 1.9596 1.9614 407.9069 408.3789 0.0726 -1.0000 -1.0000 4725345 1572727661.10 1.9599 1.9618 407.8299 408.3024 0.0727 -1.0000 -1.0000 4725392 1572727661.20 1.9599 1.9618 407.7681 408.2398 0.0726 -1.0000 -1.0000 4725439 1572727661.30 1.9612 1.9631 407.8299 408.3023 0.0727 -1.0000 -1.0000 4725767 1572727661.40 1.9594 1.9613 407.7722 408.2451 0.0727 -1.0000 -1.0000 4725814 1572727661.50 1.9605 1.9624 407.6635 408.1358 0.0727 -1.0000 -1.0000 4725876 1572727661.60 1.9613 1.9632 407.7145 408.1863 0.0726 -1.0000 -1.0000 4725908 1572727661.70 1.9604 1.9623 407.6308 408.1028 0.0726 -1.0000 -1.0000 4725970 1572727661.80 1.9603 1.9621 407.6534 408.1262 0.0728 -1.0000 -1.0000 4726252 1572727661.90 1.9608 1.9626 407.8005 408.2719 0.0725 -1.0000 -1.0000 4726298 1572727662.00 1.9598 1.9617 407.7395 408.2117 0.0727 -1.0000 -1.0000 4726345 1572727662.10 1.9594 1.9612 407.7686 408.2406 0.0726 -1.0000 -1.0000 4726408 1572727662.20 1.9598 1.9617 407.7934 408.2663 0.0727 -1.0000 -1.0000 4726455 1572727662.30 1.9604 1.9623 407.8379 408.3105 0.0727 -1.0000 -1.0000 4726783 1572727662.40 1.9600 1.9618 407.8235 408.2962 0.0727 -1.0000 -1.0000 4726846 1572727662.50 1.9606 1.9625 407.8456 408.3186 0.0727 -1.0000 -1.0000 4726892 1572727662.60 1.9606 1.9625 407.8322 408.3046 0.0727 -1.0000 -1.0000 4726939 1572727662.70 1.9603 1.9622 407.7880 408.2601 0.0727 -1.0000 -1.0000 4726986 1572727662.80 1.9592 1.9611 407.8364 408.3087 0.0726 -1.0000 -1.0000 4727252 1572727662.90 1.9601 1.9620 407.7484 408.2206 0.0727 -1.0000 -1.0000 4727298 1572727663.00 1.9607 1.9625 407.7000 408.1724 0.0727 -1.0000 -1.0000 4727345 1572727663.10 1.9606 1.9625 407.7057 408.1781 0.0728 -1.0000 -1.0000 4727392 1572727663.20 1.9607 1.9626 407.6842 408.1563 0.0726 -1.0000 -1.0000 4727455 1572727663.30 1.9612 1.9631 407.6531 408.1252 0.0726 -1.0000 -1.0000 4727501 1572727663.40 1.9611 1.9629 407.7091 408.1809 0.0726 -1.0000 -1.0000 4727783 1572727663.50 1.9607 1.9626 407.6627 408.1351 0.0727 -1.0000 -1.0000 4727830 1572727663.60 1.9611 1.9630 407.7109 408.1824 0.0726 -1.0000 -1.0000 4727876 1572727663.70 1.9601 1.9619 407.8084 408.2809 0.0727 -1.0000 -1.0000 4727923 1572727663.80 1.9605 1.9623 407.8382 408.3107 0.0727 -1.0000 -1.0000 4727970 1572727663.90 1.9611 1.9630 407.7880 408.2603 0.0727 -1.0000 -1.0000 4728533 1572727664.00 1.9602 1.9621 407.8277 408.3001 0.0727 -1.0000 -1.0000 4728580 1572727664.10 1.9597 1.9616 407.8272 408.2999 0.0727 -1.0000 -1.0000 4728642 1572727664.20 1.9598 1.9617 407.8721 408.3447 0.0727 -1.0000 -1.0000 4728689 1572727664.30 1.9592 1.9610 407.8368 408.3097 0.0728 -1.0000 -1.0000 4728736 1572727664.40 1.9597 1.9616 407.7910 408.2635 0.0727 -1.0000 -1.0000 4729017 1572727664.50 1.9597 1.9615 407.8701 408.3423 0.0726 -1.0000 -1.0000 4729064 1572727664.60 1.9602 1.9620 407.8159 408.2872 0.0725 -1.0000 -1.0000 4729111 1572727664.70 1.9605 1.9624 407.7721 408.2432 0.0725 -1.0000 -1.0000 4729158 1572727664.80 1.9610 1.9629 407.6430 408.1151 0.0727 -1.0000 -1.0000 4729220 1572727664.90 1.9611 1.9629 407.6812 408.1533 0.0726 -1.0000 -1.0000 4729470 1572727665.00 1.9612 1.9631 407.7229 408.1951 0.0726 -1.0000 -1.0000 4729533 1572727665.10 1.9611 1.9629 407.8510 408.3230 0.0726 -1.0000 -1.0000 4729580 1572727665.20 1.9600 1.9619 407.8887 408.3611 0.0726 -1.0000 -1.0000 4729626 1572727665.30 1.9599 1.9618 407.9274 408.4000 0.0726 -1.0000 -1.0000 4729673 1572727665.40 1.9603 1.9621 407.7704 408.2426 0.0727 -1.0000 -1.0000 4729986 1572727665.50 1.9599 1.9617 407.7961 408.2688 0.0727 -1.0000 -1.0000 4730033 1572727665.60 1.9601 1.9620 407.8448 408.3175 0.0727 -1.0000 -1.0000 4730080 1572727665.70 1.9603 1.9621 407.8803 408.3525 0.0726 -1.0000 -1.0000 4730126 1572727665.80 1.9602 1.9620 407.8812 408.3536 0.0727 -1.0000 -1.0000 4730174 1572727665.90 1.9594 1.9613 407.7713 408.2434 0.0726 -1.0000 -1.0000 4730220 1572727666.00 1.9609 1.9628 407.7894 408.2621 0.0728 -1.0000 -1.0000 4730736 1572727666.10 1.9599 1.9618 407.7370 408.2082 0.0726 -1.0000 -1.0000 4730783 1572727666.20 1.9601 1.9619 407.7414 408.2141 0.0726 -1.0000 -1.0000 4730830 1572727666.30 1.9607 1.9625 407.7438 408.2153 0.0725 -1.0000 -1.0000 4730876 1572727666.40 1.9609 1.9628 407.6335 408.1052 0.0726 -1.0000 -1.0000 4730924 1572727666.50 1.9604 1.9623 407.7354 408.2079 0.0727 -1.0000 -1.0000 4731267 1572727666.60 1.9608 1.9627 407.6113 408.0829 0.0726 -1.0000 -1.0000 4731314 1572727666.70 1.9607 1.9625 407.6805 408.1530 0.0727 -1.0000 -1.0000 4731361 1572727666.80 1.9608 1.9627 407.6209 408.0931 0.0727 -1.0000 -1.0000 4731408 1572727666.90 1.9612 1.9631 407.6101 408.0829 0.0727 -1.0000 -1.0000 4731455 1572727667.00 1.9604 1.9623 407.7053 408.1775 0.0727 -1.0000 -1.0000 4731720 1572727667.10 1.9607 1.9625 407.7689 408.2411 0.0726 -1.0000 -1.0000 4731767 1572727667.20 1.9605 1.9624 407.6905 408.1620 0.0726 -1.0000 -1.0000 4731830 1572727667.30 1.9606 1.9625 407.7572 408.2286 0.0725 -1.0000 -1.0000 4731861 1572727667.40 1.9604 1.9622 407.7799 408.2518 0.0726 -1.0000 -1.0000 4731923 1572727667.50 1.9600 1.9619 407.7897 408.2625 0.0727 -1.0000 -1.0000 4731970 1572727667.60 1.9601 1.9619 407.7627 408.2344 0.0726 -1.0000 -1.0000 4732017 1572727667.70 1.9596 1.9615 407.7995 408.2719 0.0727 -1.0000 -1.0000 4732064 1572727667.80 1.9597 1.9616 407.7521 408.2247 0.0728 -1.0000 -1.0000 4732111 1572727667.90 1.9596 1.9615 407.7549 408.2277 0.0727 -1.0000 -1.0000 4732158 1572727668.00 1.9597 1.9615 407.7812 408.2531 0.0727 -1.0000 -1.0000 4732783 1572727668.10 1.9601 1.9620 407.7809 408.2540 0.0727 -1.0000 -1.0000 4732830 1572727668.20 1.9606 1.9625 407.7822 408.2544 0.0727 -1.0000 -1.0000 4732876 1572727668.30 1.9606 1.9625 407.7180 408.1914 0.0728 -1.0000 -1.0000 4732924 1572727668.40 1.9608 1.9626 407.7145 408.1872 0.0727 -1.0000 -1.0000 4732986 1572727668.50 1.9601 1.9620 407.6316 408.1033 0.0725 -1.0000 -1.0000 4733048 1572727668.60 1.9608 1.9627 407.7192 408.1904 0.0725 -1.0000 -1.0000 4733080 1572727668.70 1.9603 1.9622 407.7298 408.2016 0.0726 -1.0000 -1.0000 4733142 1572727668.80 1.9606 1.9625 407.6804 408.1527 0.0727 -1.0000 -1.0000 4733189 1572727668.90 1.9608 1.9626 407.6298 408.1017 0.0726 -1.0000 -1.0000 4733236 1572727669.00 1.9608 1.9627 407.6528 408.1249 0.0727 -1.0000 -1.0000 4733736 1572727669.10 1.9604 1.9623 407.6608 408.1322 0.0726 -1.0000 -1.0000 4733798 1572727669.20 1.9607 1.9626 407.7301 408.2022 0.0726 -1.0000 -1.0000 4733845 1572727669.30 1.9600 1.9619 407.7507 408.2220 0.0725 -1.0000 -1.0000 4733892 1572727669.40 1.9603 1.9622 407.7049 408.1762 0.0725 -1.0000 -1.0000 4733939 1572727669.50 1.9604 1.9623 407.8502 408.3222 0.0726 -1.0000 -1.0000 4733986 1572727669.60 1.9595 1.9613 407.8999 408.3725 0.0727 -1.0000 -1.0000 4734252 1572727669.70 1.9597 1.9615 407.9177 408.3893 0.0725 -1.0000 -1.0000 4734298 1572727669.80 1.9603 1.9622 407.8473 408.3190 0.0726 -1.0000 -1.0000 4734346 1572727669.90 1.9599 1.9618 407.8917 408.3643 0.0727 -1.0000 -1.0000 4734392 1572727670.00 1.9598 1.9617 407.8875 408.3603 0.0727 -1.0000 -1.0000 4734439 1572727670.10 1.9600 1.9618 407.8832 408.3557 0.0727 -1.0000 -1.0000 4734736 1572727670.20 1.9599 1.9618 407.8826 408.3556 0.0727 -1.0000 -1.0000 4734798 1572727670.30 1.9607 1.9626 407.6953 408.1671 0.0726 -1.0000 -1.0000 4734830 1572727670.40 1.9610 1.9629 407.6663 408.1376 0.0726 -1.0000 -1.0000 4734892 1572727670.50 1.9612 1.9631 407.6704 408.1423 0.0726 -1.0000 -1.0000 4734939 1572727670.60 1.9611 1.9629 407.7387 408.2113 0.0726 -1.0000 -1.0000 4735001 1572727670.70 1.9603 1.9622 407.6988 408.1704 0.0726 -1.0000 -1.0000 4735064 1572727670.80 1.9607 1.9626 407.7840 408.2557 0.0726 -1.0000 -1.0000 4735111 1572727670.90 1.9604 1.9622 407.6594 408.1307 0.0725 -1.0000 -1.0000 4735158 1572727671.00 1.9604 1.9623 407.7966 408.2685 0.0726 -1.0000 -1.0000 4735205 1572727671.10 1.9605 1.9624 407.8688 408.3415 0.0727 -1.0000 -1.0000 4735783 1572727671.20 1.9596 1.9615 407.8106 408.2840 0.0728 -1.0000 -1.0000 4735830 1572727671.30 1.9604 1.9623 407.8994 408.3717 0.0726 -1.0000 -1.0000 4735876 1572727671.40 1.9603 1.9621 407.8710 408.3435 0.0727 -1.0000 -1.0000 4735923 1572727671.50 1.9608 1.9626 407.8434 408.3162 0.0727 -1.0000 -1.0000 4735970 1572727671.60 1.9602 1.9621 407.8479 408.3202 0.0727 -1.0000 -1.0000 4736017 1572727671.70 1.9602 1.9621 407.7798 408.2521 0.0726 -1.0000 -1.0000 4736064 1572727671.80 1.9600 1.9618 407.7232 408.1947 0.0726 -1.0000 -1.0000 4736126 1572727671.90 1.9606 1.9625 407.7669 408.2398 0.0728 -1.0000 -1.0000 4736158 1572727672.00 1.9605 1.9624 407.7855 408.2585 0.0727 -1.0000 -1.0000 4736221 1572727672.10 1.9613 1.9632 407.8217 408.2939 0.0726 -1.0000 -1.0000 4736533 1572727672.20 1.9601 1.9619 407.6896 408.1619 0.0727 -1.0000 -1.0000 4736580 1572727672.30 1.9606 1.9624 407.7112 408.1826 0.0726 -1.0000 -1.0000 4736627 1572727672.40 1.9606 1.9625 407.6586 408.1312 0.0728 -1.0000 -1.0000 4736674 1572727672.50 1.9609 1.9627 407.7413 408.2136 0.0726 -1.0000 -1.0000 4736736 1572727672.60 1.9602 1.9621 407.8535 408.3258 0.0727 -1.0000 -1.0000 4736767 1572727672.70 1.9600 1.9619 407.8515 408.3237 0.0726 -1.0000 -1.0000 4737033 1572727672.80 1.9602 1.9620 407.8770 408.3491 0.0727 -1.0000 -1.0000 4737095 1572727672.90 1.9604 1.9622 407.9197 408.3926 0.0727 -1.0000 -1.0000 4737142 1572727673.00 1.9598 1.9616 407.9588 408.4312 0.0726 -1.0000 -1.0000 4737189 1572727673.10 1.9603 1.9622 407.8829 408.3552 0.0726 -1.0000 -1.0000 4737236 1572727673.20 1.9604 1.9623 407.9641 408.4360 0.0726 -1.0000 -1.0000 4737564 1572727673.30 1.9606 1.9625 407.7969 408.2693 0.0727 -1.0000 -1.0000 4737595 1572727673.40 1.9606 1.9625 407.7401 408.2125 0.0727 -1.0000 -1.0000 4737673 1572727673.50 1.9607 1.9626 407.7780 408.2498 0.0725 -1.0000 -1.0000 4737720 1572727673.60 1.9605 1.9624 407.7137 408.1853 0.0726 -1.0000 -1.0000 4737767 1572727673.70 1.9611 1.9630 407.7415 408.2136 0.0726 -1.0000 -1.0000 4738001 1572727673.80 1.9607 1.9626 407.7561 408.2285 0.0727 -1.0000 -1.0000 4738048 1572727673.90 1.9610 1.9629 407.7113 408.1837 0.0727 -1.0000 -1.0000 4738095 1572727674.00 1.9605 1.9624 407.7634 408.2352 0.0726 -1.0000 -1.0000 4738142 1572727674.10 1.9606 1.9625 407.8078 408.2812 0.0728 -1.0000 -1.0000 4738189 1572727674.20 1.9604 1.9623 407.8434 408.3165 0.0727 -1.0000 -1.0000 4738501 1572727674.30 1.9601 1.9620 407.8435 408.3146 0.0725 -1.0000 -1.0000 4738548 1572727674.40 1.9597 1.9616 407.8018 408.2744 0.0727 -1.0000 -1.0000 4738595 1572727674.50 1.9599 1.9618 407.8991 408.3712 0.0726 -1.0000 -1.0000 4738658 1572727674.60 1.9602 1.9620 407.9260 408.3988 0.0727 -1.0000 -1.0000 4738689 1572727674.70 1.9598 1.9616 407.9073 408.3798 0.0727 -1.0000 -1.0000 4739001 1572727674.80 1.9601 1.9620 407.8293 408.3015 0.0726 -1.0000 -1.0000 4739064 1572727674.90 1.9606 1.9624 407.7276 408.2010 0.0728 -1.0000 -1.0000 4739111 1572727675.00 1.9610 1.9629 407.7036 408.1755 0.0726 -1.0000 -1.0000 4739158 1572727675.10 1.9604 1.9622 407.7445 408.2168 0.0727 -1.0000 -1.0000 4739205 1572727675.20 1.9609 1.9628 407.7126 408.1859 0.0728 -1.0000 -1.0000 4739251 1572727675.30 1.9607 1.9625 407.6950 408.1676 0.0727 -1.0000 -1.0000 4739298 1572727675.40 1.9607 1.9625 407.6652 408.1374 0.0727 -1.0000 -1.0000 4739345 1572727675.50 1.9602 1.9621 407.6921 408.1644 0.0726 -1.0000 -1.0000 4739408 1572727675.60 1.9609 1.9627 407.7480 408.2199 0.0726 -1.0000 -1.0000 4739455 1572727675.70 1.9601 1.9620 407.7010 408.1737 0.0727 -1.0000 -1.0000 4739767 1572727675.80 1.9597 1.9615 407.7640 408.2354 0.0726 -1.0000 -1.0000 4739814 1572727675.90 1.9599 1.9617 407.8534 408.3260 0.0727 -1.0000 -1.0000 4739861 1572727676.00 1.9602 1.9621 407.9096 408.3821 0.0727 -1.0000 -1.0000 4739908 1572727676.10 1.9598 1.9617 407.9278 408.4006 0.0727 -1.0000 -1.0000 4739955 1572727676.20 1.9593 1.9612 407.8545 408.3267 0.0726 -1.0000 -1.0000 4740533 1572727676.30 1.9598 1.9617 407.8918 408.3642 0.0726 -1.0000 -1.0000 4740580 1572727676.40 1.9594 1.9612 407.8628 408.3341 0.0725 -1.0000 -1.0000 4740627 1572727676.50 1.9598 1.9616 407.8430 408.3151 0.0726 -1.0000 -1.0000 4740689 1572727676.60 1.9599 1.9618 407.8396 408.3114 0.0726 -1.0000 -1.0000 4740783 1572727676.70 1.9608 1.9627 407.8251 408.2972 0.0727 -1.0000 -1.0000 4741033 1572727676.80 1.9610 1.9629 407.7892 408.2615 0.0727 -1.0000 -1.0000 4741080 1572727676.90 1.9607 1.9626 407.7681 408.2408 0.0727 -1.0000 -1.0000 4741126 1572727677.00 1.9603 1.9621 407.6784 408.1506 0.0727 -1.0000 -1.0000 4741189 1572727677.10 1.9604 1.9623 407.6741 408.1460 0.0726 -1.0000 -1.0000 4741236 1572727677.20 1.9607 1.9625 407.6086 408.0806 0.0727 -1.0000 -1.0000 4741501 1572727677.30 1.9603 1.9622 407.6887 408.1608 0.0726 -1.0000 -1.0000 4741533 1572727677.40 1.9605 1.9624 407.7899 408.2619 0.0726 -1.0000 -1.0000 4741595 1572727677.50 1.9602 1.9621 407.6913 408.1626 0.0725 -1.0000 -1.0000 4741642 1572727677.60 1.9596 1.9615 407.7625 408.2341 0.0726 -1.0000 -1.0000 4741689 1572727677.70 1.9598 1.9616 407.8479 408.3206 0.0727 -1.0000 -1.0000 4741736 1572727677.80 1.9593 1.9612 407.8049 408.2778 0.0728 -1.0000 -1.0000 4742001 1572727677.90 1.9601 1.9620 407.8186 408.2909 0.0726 -1.0000 -1.0000 4742033 1572727678.00 1.9602 1.9620 407.8231 408.2949 0.0726 -1.0000 -1.0000 4742095 1572727678.10 1.9602 1.9621 407.8626 408.3350 0.0726 -1.0000 -1.0000 4742142 1572727678.20 1.9604 1.9622 407.7969 408.2685 0.0725 -1.0000 -1.0000 4742205 1572727678.30 1.9600 1.9618 407.8849 408.3565 0.0726 -1.0000 -1.0000 4742517 1572727678.40 1.9607 1.9626 407.7896 408.2624 0.0727 -1.0000 -1.0000 4742564 1572727678.50 1.9610 1.9628 407.8108 408.2829 0.0726 -1.0000 -1.0000 4742611 1572727678.60 1.9600 1.9619 407.7815 408.2535 0.0726 -1.0000 -1.0000 4742658 1572727678.70 1.9609 1.9628 407.7322 408.2046 0.0728 -1.0000 -1.0000 4742705 1572727678.80 1.9609 1.9628 407.7049 408.1777 0.0727 -1.0000 -1.0000 4743283 1572727678.90 1.9613 1.9632 407.6652 408.1378 0.0727 -1.0000 -1.0000 4743330 1572727679.00 1.9608 1.9626 407.6396 408.1112 0.0726 -1.0000 -1.0000 4743376 1572727679.10 1.9610 1.9629 407.6695 408.1415 0.0727 -1.0000 -1.0000 4743423 1572727679.20 1.9596 1.9615 407.7534 408.2257 0.0726 -1.0000 -1.0000 4743486 1572727679.30 1.9601 1.9620 407.7281 408.1997 0.0726 -1.0000 -1.0000 4743736 1572727679.40 1.9603 1.9621 407.8382 408.3104 0.0726 -1.0000 -1.0000 4743783 1572727679.50 1.9596 1.9614 407.8501 408.3216 0.0725 -1.0000 -1.0000 4743845 1572727679.60 1.9599 1.9617 407.8318 408.3039 0.0726 -1.0000 -1.0000 4743876 1572727679.70 1.9602 1.9620 407.8828 408.3541 0.0725 -1.0000 -1.0000 4743939 1572727679.80 1.9594 1.9613 407.8760 408.3489 0.0728 -1.0000 -1.0000 4744221 1572727679.90 1.9599 1.9618 407.8765 408.3486 0.0726 -1.0000 -1.0000 4744267 1572727680.00 1.9605 1.9624 407.8215 408.2932 0.0726 -1.0000 -1.0000 4744314 1572727680.10 1.9602 1.9621 407.8597 408.3322 0.0727 -1.0000 -1.0000 4744377 1572727680.20 1.9606 1.9625 407.7950 408.2672 0.0727 -1.0000 -1.0000 4744439 1572727680.30 1.9605 1.9623 407.6572 408.1297 0.0726 -1.0000 -1.0000 4744752 1572727680.40 1.9603 1.9622 407.7365 408.2085 0.0727 -1.0000 -1.0000 4744798 1572727680.50 1.9602 1.9621 407.6667 408.1387 0.0726 -1.0000 -1.0000 4744846 1572727680.60 1.9603 1.9621 407.6309 408.1030 0.0727 -1.0000 -1.0000 4744892 1572727680.70 1.9603 1.9622 407.6746 408.1473 0.0728 -1.0000 -1.0000 4744939 1572727680.80 1.9599 1.9618 407.7039 408.1757 0.0726 -1.0000 -1.0000 4745267 1572727680.90 1.9606 1.9625 407.7494 408.2221 0.0728 -1.0000 -1.0000 4745298 1572727681.00 1.9609 1.9627 407.7493 408.2215 0.0726 -1.0000 -1.0000 4745361 1572727681.10 1.9598 1.9617 407.7481 408.2208 0.0726 -1.0000 -1.0000 4745408 1572727681.20 1.9600 1.9619 407.7314 408.2033 0.0726 -1.0000 -1.0000 4745455 1572727681.30 1.9599 1.9617 407.7767 408.2487 0.0726 -1.0000 -1.0000 4745501 1572727681.40 1.9598 1.9617 407.8887 408.3612 0.0726 -1.0000 -1.0000 4745767 1572727681.50 1.9601 1.9619 407.8892 408.3613 0.0726 -1.0000 -1.0000 4745814 1572727681.60 1.9600 1.9619 407.8908 408.3636 0.0727 -1.0000 -1.0000 4745861 1572727681.70 1.9601 1.9620 407.8699 408.3425 0.0727 -1.0000 -1.0000 4745908 1572727681.80 1.9597 1.9616 407.8265 408.2988 0.0726 -1.0000 -1.0000 4745955 1572727681.90 1.9599 1.9618 407.8766 408.3491 0.0727 -1.0000 -1.0000 4746267 1572727682.00 1.9598 1.9617 407.8663 408.3385 0.0726 -1.0000 -1.0000 4746314 1572727682.10 1.9603 1.9621 407.8952 408.3683 0.0728 -1.0000 -1.0000 4746377 1572727682.20 1.9602 1.9620 407.7946 408.2676 0.0728 -1.0000 -1.0000 4746424 1572727682.30 1.9606 1.9625 407.7881 408.2615 0.0728 -1.0000 -1.0000 4746471 1572727682.40 1.9601 1.9620 407.7431 408.2157 0.0727 -1.0000 -1.0000 4747298 1572727682.50 1.9602 1.9621 407.7904 408.2632 0.0727 -1.0000 -1.0000 4747361 1572727682.60 1.9600 1.9619 407.7375 408.2098 0.0727 -1.0000 -1.0000 4747408 1572727682.70 1.9596 1.9615 407.7319 408.2035 0.0726 -1.0000 -1.0000 4747455 1572727682.80 1.9601 1.9619 407.9260 408.3990 0.0727 -1.0000 -1.0000 4747517 1572727682.90 1.9601 1.9620 407.9765 408.4492 0.0727 -1.0000 -1.0000 4747548 1572727683.00 1.9598 1.9616 407.9125 408.3849 0.0727 -1.0000 -1.0000 4747611 1572727683.10 1.9595 1.9614 407.9681 408.4406 0.0727 -1.0000 -1.0000 4747658 1572727683.20 1.9602 1.9621 407.9720 408.4444 0.0726 -1.0000 -1.0000 4747705 1572727683.30 1.9608 1.9627 407.8785 408.3505 0.0727 -1.0000 -1.0000 4747752 1572727683.40 1.9599 1.9618 407.8366 408.3095 0.0727 -1.0000 -1.0000 4747986 1572727683.50 1.9605 1.9623 407.7779 408.2513 0.0729 -1.0000 -1.0000 4748033 1572727683.60 1.9607 1.9626 407.7449 408.2177 0.0727 -1.0000 -1.0000 4748080 1572727683.70 1.9606 1.9624 407.7583 408.2300 0.0726 -1.0000 -1.0000 4748126 1572727683.80 1.9604 1.9623 407.7109 408.1827 0.0726 -1.0000 -1.0000 4748174 1572727683.90 1.9607 1.9625 407.8094 408.2828 0.0729 -1.0000 -1.0000 4748221 1572727684.00 1.9600 1.9619 407.8265 408.3002 0.0728 -1.0000 -1.0000 4748267 1572727684.10 1.9595 1.9614 407.7109 408.1833 0.0727 -1.0000 -1.0000 4748330 1572727684.20 1.9598 1.9617 407.7977 408.2706 0.0727 -1.0000 -1.0000 4748377 1572727684.30 1.9599 1.9618 407.8169 408.2895 0.0727 -1.0000 -1.0000 4748423 1572727684.40 1.9604 1.9622 407.8434 408.3157 0.0726 -1.0000 -1.0000 4748533 1572727684.50 1.9607 1.9626 407.8562 408.3290 0.0727 -1.0000 -1.0000 4748580 1572727684.60 1.9605 1.9624 407.9230 408.3954 0.0726 -1.0000 -1.0000 4748627 1572727684.70 1.9600 1.9619 407.9669 408.4394 0.0727 -1.0000 -1.0000 4748674 1572727684.80 1.9602 1.9620 407.8977 408.3700 0.0726 -1.0000 -1.0000 4748721 1572727684.90 1.9595 1.9614 407.9374 408.4097 0.0727 -1.0000 -1.0000 4749533 1572727685.00 1.9604 1.9623 407.8934 408.3651 0.0726 -1.0000 -1.0000 4749595 1572727685.10 1.9598 1.9616 407.8990 408.3715 0.0727 -1.0000 -1.0000 4749642 1572727685.20 1.9598 1.9616 407.8627 408.3360 0.0728 -1.0000 -1.0000 4749689 1572727685.30 1.9595 1.9614 407.8625 408.3351 0.0728 -1.0000 -1.0000 4749736 1572727685.40 1.9608 1.9627 407.8535 408.3267 0.0727 -1.0000 -1.0000 4749783 1572727685.50 1.9605 1.9623 407.7646 408.2371 0.0727 -1.0000 -1.0000 4749845 1572727685.60 1.9608 1.9627 407.6740 408.1467 0.0727 -1.0000 -1.0000 4749876 1572727685.70 1.9606 1.9625 407.7830 408.2543 0.0724 -1.0000 -1.0000 4749923 1572727685.80 1.9598 1.9616 407.7404 408.2123 0.0727 -1.0000 -1.0000 4749986 1572727685.90 1.9597 1.9616 407.7235 408.1961 0.0727 -1.0000 -1.0000 4750017 1572727686.00 1.9609 1.9628 407.7667 408.2388 0.0727 -1.0000 -1.0000 4750267 1572727686.10 1.9606 1.9624 407.7552 408.2265 0.0725 -1.0000 -1.0000 4750330 1572727686.20 1.9593 1.9612 407.8059 408.2786 0.0727 -1.0000 -1.0000 4750377 1572727686.30 1.9595 1.9614 407.8496 408.3222 0.0727 -1.0000 -1.0000 4750424 1572727686.40 1.9600 1.9619 407.8864 408.3585 0.0726 -1.0000 -1.0000 4750470 1572727686.50 1.9606 1.9625 407.9207 408.3932 0.0727 -1.0000 -1.0000 4751236 1572727686.60 1.9601 1.9620 407.9260 408.3987 0.0727 -1.0000 -1.0000 4751439 1572727686.70 1.9594 1.9612 407.9212 408.3944 0.0727 -1.0000 -1.0000 4751501 1572727686.80 1.9599 1.9618 407.8991 408.3716 0.0726 -1.0000 -1.0000 4751548 1572727686.90 1.9601 1.9620 407.8268 408.2988 0.0726 -1.0000 -1.0000 4751595 1572727687.00 1.9605 1.9623 407.6519 408.1238 0.0727 -1.0000 -1.0000 4751642 1572727687.10 1.9607 1.9626 407.6636 408.1363 0.0727 -1.0000 -1.0000 4751689 1572727687.20 1.9602 1.9620 407.6753 408.1480 0.0727 -1.0000 -1.0000 4751752 1572727687.30 1.9609 1.9628 407.7912 408.2642 0.0728 -1.0000 -1.0000 4751783 1572727687.40 1.9604 1.9623 407.6645 408.1371 0.0727 -1.0000 -1.0000 4751845 1572727687.50 1.9610 1.9629 407.7211 408.1934 0.0726 -1.0000 -1.0000 4752001 1572727687.60 1.9599 1.9618 407.8073 408.2779 0.0725 -1.0000 -1.0000 4752048 1572727687.70 1.9604 1.9623 407.8276 408.3002 0.0727 -1.0000 -1.0000 4752095 1572727687.80 1.9598 1.9617 407.8599 408.3328 0.0728 -1.0000 -1.0000 4752142 1572727687.90 1.9597 1.9616 407.8797 408.3522 0.0727 -1.0000 -1.0000 4752189 1572727688.00 1.9604 1.9622 407.8996 408.3720 0.0727 -1.0000 -1.0000 4752236 1572727688.10 1.9598 1.9616 407.8503 408.3230 0.0727 -1.0000 -1.0000 4752298 1572727688.20 1.9608 1.9626 407.8018 408.2742 0.0727 -1.0000 -1.0000 4752346 1572727688.30 1.9608 1.9627 407.7279 408.2010 0.0728 -1.0000 -1.0000 4752392 1572727688.40 1.9608 1.9626 407.6815 408.1544 0.0728 -1.0000 -1.0000 4752439 1572727688.50 1.9607 1.9626 407.6948 408.1668 0.0727 -1.0000 -1.0000 4752517 1572727688.60 1.9608 1.9627 407.6814 408.1537 0.0726 -1.0000 -1.0000 4752564 1572727688.70 1.9614 1.9633 407.6196 408.0918 0.0727 -1.0000 -1.0000 4752611 1572727688.80 1.9609 1.9628 407.6876 408.1602 0.0727 -1.0000 -1.0000 4752658 1572727688.90 1.9608 1.9627 407.6981 408.1709 0.0728 -1.0000 -1.0000 4752705 1572727689.00 1.9605 1.9624 407.7224 408.1950 0.0727 -1.0000 -1.0000 4753267 1572727689.10 1.9608 1.9626 407.6855 408.1574 0.0727 -1.0000 -1.0000 4753314 1572727689.20 1.9595 1.9614 407.8141 408.2869 0.0728 -1.0000 -1.0000 4753376 1572727689.30 1.9599 1.9618 407.7906 408.2637 0.0728 -1.0000 -1.0000 4753408 1572727689.40 1.9600 1.9619 407.7599 408.2322 0.0727 -1.0000 -1.0000 4753470 1572727689.50 1.9597 1.9616 407.8070 408.2807 0.0729 -1.0000 -1.0000 4753783 1572727689.60 1.9597 1.9615 407.8473 408.3198 0.0727 -1.0000 -1.0000 4753830 1572727689.70 1.9598 1.9616 407.8785 408.3510 0.0727 -1.0000 -1.0000 4753876 1572727689.80 1.9602 1.9621 407.7827 408.2547 0.0726 -1.0000 -1.0000 4753923 1572727689.90 1.9600 1.9619 407.8576 408.3295 0.0727 -1.0000 -1.0000 4753970 1572727690.00 1.9604 1.9622 407.8936 408.3666 0.0727 -1.0000 -1.0000 4754298 1572727690.10 1.9598 1.9617 407.8357 408.3079 0.0727 -1.0000 -1.0000 4754346 1572727690.20 1.9593 1.9611 407.8023 408.2749 0.0727 -1.0000 -1.0000 4754408 1572727690.30 1.9604 1.9623 407.6940 408.1664 0.0727 -1.0000 -1.0000 4754439 1572727690.40 1.9606 1.9625 407.7012 408.1737 0.0727 -1.0000 -1.0000 4754501 1572727690.50 1.9608 1.9627 407.6738 408.1464 0.0727 -1.0000 -1.0000 4754548 1572727690.60 1.9611 1.9630 407.7068 408.1796 0.0727 -1.0000 -1.0000 4755267 1572727690.70 1.9605 1.9623 407.7369 408.2099 0.0728 -1.0000 -1.0000 4755314 1572727690.80 1.9607 1.9625 407.6566 408.1293 0.0728 -1.0000 -1.0000 4755361 1572727690.90 1.9614 1.9633 407.6742 408.1465 0.0726 -1.0000 -1.0000 4755408 1572727691.00 1.9616 1.9635 407.8635 408.3369 0.0728 -1.0000 -1.0000 4755455 1572727691.10 1.9602 1.9621 407.7564 408.2297 0.0728 -1.0000 -1.0000 4755548 1572727691.20 1.9604 1.9623 407.7028 408.1753 0.0727 -1.0000 -1.0000 4755595 1572727691.30 1.9605 1.9623 407.7664 408.2387 0.0727 -1.0000 -1.0000 4755642 1572727691.40 1.9595 1.9613 407.8660 408.3385 0.0728 -1.0000 -1.0000 4755689 1572727691.50 1.9598 1.9617 407.8109 408.2836 0.0726 -1.0000 -1.0000 4755752 1572727691.60 1.9597 1.9616 407.7951 408.2684 0.0728 -1.0000 -1.0000 4756001 1572727691.70 1.9601 1.9619 407.7327 408.2060 0.0728 -1.0000 -1.0000 4756048 1572727691.80 1.9603 1.9622 407.7818 408.2556 0.0729 -1.0000 -1.0000 4756095 1572727691.90 1.9600 1.9618 407.7612 408.2347 0.0727 -1.0000 -1.0000 4756142 1572727692.00 1.9612 1.9630 407.7802 408.2526 0.0727 -1.0000 -1.0000 4756189 1572727692.10 1.9608 1.9627 407.6750 408.1485 0.0729 -1.0000 -1.0000 4756252 1572727692.20 1.9600 1.9619 407.7974 408.2707 0.0728 -1.0000 -1.0000 4756298 1572727692.30 1.9607 1.9625 407.7675 408.2402 0.0727 -1.0000 -1.0000 4756346 1572727692.40 1.9606 1.9625 407.7881 408.2606 0.0727 -1.0000 -1.0000 4756392 1572727692.50 1.9606 1.9624 407.6627 408.1361 0.0728 -1.0000 -1.0000 4756439 1572727692.60 1.9599 1.9618 407.6539 408.1261 0.0726 -1.0000 -1.0000 4756752 1572727692.70 1.9600 1.9619 407.6757 408.1494 0.0729 -1.0000 -1.0000 4756798 1572727692.80 1.9606 1.9625 407.7237 408.1966 0.0727 -1.0000 -1.0000 4756846 1572727692.90 1.9604 1.9623 407.7612 408.2338 0.0727 -1.0000 -1.0000 4756892 1572727693.00 1.9605 1.9624 407.8107 408.2834 0.0728 -1.0000 -1.0000 4756939 1572727693.10 1.9604 1.9622 407.8406 408.3139 0.0728 -1.0000 -1.0000 4757314 1572727693.20 1.9596 1.9614 407.9360 408.4090 0.0727 -1.0000 -1.0000 4757361 1572727693.30 1.9606 1.9625 407.8414 408.3143 0.0727 -1.0000 -1.0000 4757408 1572727693.40 1.9598 1.9617 407.8447 408.3177 0.0728 -1.0000 -1.0000 4757455 1572727693.50 1.9601 1.9620 407.8545 408.3276 0.0727 -1.0000 -1.0000 4757517 1572727693.60 1.9601 1.9619 407.7071 408.1795 0.0727 -1.0000 -1.0000 4758267 1572727693.70 1.9607 1.9626 407.8027 408.2758 0.0728 -1.0000 -1.0000 4758330 1572727693.80 1.9601 1.9620 407.7174 408.1912 0.0729 -1.0000 -1.0000 4758376 1572727693.90 1.9603 1.9622 407.6860 408.1583 0.0727 -1.0000 -1.0000 4758424 1572727694.00 1.9602 1.9621 407.7318 408.2047 0.0728 -1.0000 -1.0000 4758471 1572727694.10 1.9603 1.9622 407.6825 408.1554 0.0728 -1.0000 -1.0000 4758517 1572727694.20 1.9607 1.9626 407.6344 408.1074 0.0728 -1.0000 -1.0000 4758564 1572727694.30 1.9610 1.9629 407.7090 408.1817 0.0727 -1.0000 -1.0000 4758611 1572727694.40 1.9606 1.9625 407.6857 408.1596 0.0728 -1.0000 -1.0000 4758658 1572727694.50 1.9614 1.9632 407.6556 408.1277 0.0726 -1.0000 -1.0000 4758721 1572727694.60 1.9610 1.9629 407.7259 408.1991 0.0728 -1.0000 -1.0000 4758752 1572727694.70 1.9598 1.9616 407.8185 408.2920 0.0728 -1.0000 -1.0000 4758814 1572727694.80 1.9605 1.9623 407.8056 408.2793 0.0729 -1.0000 -1.0000 4758861 1572727694.90 1.9600 1.9619 407.8088 408.2814 0.0727 -1.0000 -1.0000 4758908 1572727695.00 1.9600 1.9618 407.8469 408.3200 0.0728 -1.0000 -1.0000 4758955 1572727695.10 1.9598 1.9617 407.8447 408.3181 0.0729 -1.0000 -1.0000 4759001 1572727695.20 1.9603 1.9622 407.9088 408.3824 0.0728 -1.0000 -1.0000 4759267 1572727695.30 1.9597 1.9616 407.9362 408.4098 0.0728 -1.0000 -1.0000 4759314 1572727695.40 1.9599 1.9617 407.9182 408.3910 0.0727 -1.0000 -1.0000 4759361 1572727695.50 1.9600 1.9619 407.8600 408.3332 0.0727 -1.0000 -1.0000 4759423 1572727695.60 1.9600 1.9618 407.8061 408.2789 0.0728 -1.0000 -1.0000 4759455 1572727695.70 1.9605 1.9624 407.8025 408.2762 0.0729 -1.0000 -1.0000 4759767 1572727695.80 1.9599 1.9618 407.8502 408.3241 0.0728 -1.0000 -1.0000 4759814 1572727695.90 1.9602 1.9620 407.8637 408.3367 0.0728 -1.0000 -1.0000 4759861 1572727696.00 1.9599 1.9618 407.9726 408.4462 0.0729 -1.0000 -1.0000 4759923 1572727696.10 1.9600 1.9619 407.8870 408.3612 0.0729 -1.0000 -1.0000 4759970 1572727696.20 1.9602 1.9621 407.9106 408.3848 0.0729 -1.0000 -1.0000 4800283 1572727696.30 1.9609 1.9628 407.8095 408.2826 0.0728 -1.0000 -1.0000 4800330 1572727696.40 1.9604 1.9623 407.8468 408.3197 0.0727 -1.0000 -1.0000 4800376 1572727696.50 1.9607 1.9625 407.8062 408.2793 0.0728 -1.0000 -1.0000 4800439 1572727696.60 1.9608 1.9626 407.7907 408.2638 0.0728 -1.0000 -1.0000 4800470 1572727696.70 1.9613 1.9632 407.8086 408.2821 0.0728 -1.0000 -1.0000 4801376 1572727696.80 1.9610 1.9629 407.7398 408.2127 0.0728 -1.0000 -1.0000 4801423 1572727696.90 1.9612 1.9630 407.7232 408.1969 0.0728 -1.0000 -1.0000 4801470 1572727697.00 1.9606 1.9625 407.7167 408.1905 0.0730 -1.0000 -1.0000 4801517 1572727697.10 1.9605 1.9624 407.8140 408.2880 0.0729 -1.0000 -1.0000 4801564 1572727697.20 1.9603 1.9622 407.8025 408.2758 0.0727 -1.0000 -1.0000 4802001 1572727697.30 1.9605 1.9624 407.8486 408.3210 0.0727 -1.0000 -1.0000 4802048 1572727697.40 1.9603 1.9622 407.8984 408.3727 0.0729 -1.0000 -1.0000 4802095 1572727697.50 1.9606 1.9625 407.8696 408.3430 0.0728 -1.0000 -1.0000 4802142 1572727697.60 1.9601 1.9620 407.8997 408.3731 0.0728 -1.0000 -1.0000 4802189 1572727697.70 1.9603 1.9622 407.8949 408.3687 0.0729 -1.0000 -1.0000 4802564 1572727697.80 1.9598 1.9616 407.9138 408.3875 0.0728 -1.0000 -1.0000 4802611 1572727697.90 1.9596 1.9615 407.9273 408.4004 0.0728 -1.0000 -1.0000 4802658 1572727698.00 1.9602 1.9621 407.9462 408.4199 0.0728 -1.0000 -1.0000 4802705 1572727698.10 1.9602 1.9621 407.8134 408.2865 0.0728 -1.0000 -1.0000 4802767 1572727698.20 1.9603 1.9621 407.9307 408.4037 0.0727 -1.0000 -1.0000 4802814 1572727698.30 1.9610 1.9629 407.7627 408.2358 0.0728 -1.0000 -1.0000 4802861 1572727698.40 1.9609 1.9628 407.7609 408.2340 0.0727 -1.0000 -1.0000 4802908 1572727698.50 1.9607 1.9626 407.7853 408.2591 0.0729 -1.0000 -1.0000 4802955 1572727698.60 1.9607 1.9626 407.8107 408.2843 0.0728 -1.0000 -1.0000 4803001 1572727698.70 1.9609 1.9628 407.7908 408.2643 0.0729 -1.0000 -1.0000 4803048 1572727698.80 1.9605 1.9624 407.7961 408.2703 0.0728 -1.0000 -1.0000 4803111 1572727698.90 1.9608 1.9627 407.7512 408.2251 0.0730 -1.0000 -1.0000 4803142 1572727699.00 1.9600 1.9619 407.7838 408.2563 0.0728 -1.0000 -1.0000 4803205 1572727699.10 1.9605 1.9624 407.6970 408.1708 0.0729 -1.0000 -1.0000 4803251 1572727699.20 1.9610 1.9629 407.7087 408.1818 0.0728 -1.0000 -1.0000 4803298 1572727699.30 1.9612 1.9631 407.6988 408.1721 0.0728 -1.0000 -1.0000 4803501 1572727699.40 1.9605 1.9624 407.7159 408.1888 0.0727 -1.0000 -1.0000 4803564 1572727699.50 1.9598 1.9617 407.7702 408.2430 0.0728 -1.0000 -1.0000 4803611 1572727699.60 1.9605 1.9624 407.7931 408.2648 0.0726 -1.0000 -1.0000 4803658 1572727699.70 1.9613 1.9632 407.7896 408.2623 0.0727 -1.0000 -1.0000 4803705 1572727699.80 1.9600 1.9619 407.8977 408.3706 0.0728 -1.0000 -1.0000 4804517 1572727699.90 1.9607 1.9626 407.8304 408.3048 0.0729 -1.0000 -1.0000 4804548 1572727700.00 1.9595 1.9614 407.8214 408.2938 0.0726 -1.0000 -1.0000 4804611 1572727700.10 1.9602 1.9621 407.8493 408.3225 0.0728 -1.0000 -1.0000 4804658 1572727700.20 1.9603 1.9622 407.7955 408.2677 0.0727 -1.0000 -1.0000 4804705 1572727700.30 1.9601 1.9620 407.8225 408.2964 0.0729 -1.0000 -1.0000 4804752 1572727700.40 1.9602 1.9620 407.8522 408.3249 0.0727 -1.0000 -1.0000 4804814 1572727700.50 1.9603 1.9622 407.8671 408.3397 0.0727 -1.0000 -1.0000 4804861 1572727700.60 1.9604 1.9623 407.8515 408.3247 0.0728 -1.0000 -1.0000 4804908 1572727700.70 1.9604 1.9623 407.7686 408.2412 0.0727 -1.0000 -1.0000 4804955 1572727700.80 1.9605 1.9624 407.7601 408.2328 0.0727 -1.0000 -1.0000 4805064 1572727700.90 1.9611 1.9630 407.7307 408.2032 0.0727 -1.0000 -1.0000 4805111 1572727701.00 1.9609 1.9628 407.6513 408.1243 0.0728 -1.0000 -1.0000 4805158 1572727701.10 1.9611 1.9630 407.6669 408.1396 0.0728 -1.0000 -1.0000 4805220 1572727701.20 1.9608 1.9627 407.6582 408.1317 0.0728 -1.0000 -1.0000 4805267 1572727701.30 1.9600 1.9619 407.8465 408.3193 0.0727 -1.0000 -1.0000 4805533 1572727701.40 1.9594 1.9613 407.8387 408.3114 0.0727 -1.0000 -1.0000 4805580 1572727701.50 1.9600 1.9619 407.8230 408.2956 0.0726 -1.0000 -1.0000 4805626 1572727701.60 1.9594 1.9613 407.8265 408.2994 0.0728 -1.0000 -1.0000 4805673 1572727701.70 1.9603 1.9622 407.8865 408.3593 0.0728 -1.0000 -1.0000 4805720 1572727701.80 1.9593 1.9612 407.8867 408.3600 0.0728 -1.0000 -1.0000 4806064 1572727701.90 1.9602 1.9621 407.8667 408.3396 0.0727 -1.0000 -1.0000 4806111 1572727702.00 1.9600 1.9619 407.8752 408.3473 0.0726 -1.0000 -1.0000 4806158 1572727702.10 1.9600 1.9618 407.8375 408.3101 0.0728 -1.0000 -1.0000 4806221 1572727702.20 1.9606 1.9625 407.8257 408.2986 0.0728 -1.0000 -1.0000 4806267 1572727702.30 1.9593 1.9612 407.7978 408.2707 0.0727 -1.0000 -1.0000 4806314 1572727702.40 1.9602 1.9621 407.6880 408.1599 0.0726 -1.0000 -1.0000 4806783 1572727702.50 1.9607 1.9626 407.6919 408.1643 0.0727 -1.0000 -1.0000 4806830 1572727702.60 1.9608 1.9627 407.6723 408.1450 0.0727 -1.0000 -1.0000 4806876 1572727702.70 1.9609 1.9628 407.7429 408.2155 0.0727 -1.0000 -1.0000 4806923 1572727702.80 1.9607 1.9625 407.6420 408.1141 0.0727 -1.0000 -1.0000 4806986 1572727702.90 1.9604 1.9623 407.7521 408.2244 0.0727 -1.0000 -1.0000 4807314 1572727703.00 1.9603 1.9622 407.6723 408.1447 0.0727 -1.0000 -1.0000 4807361 1572727703.10 1.9594 1.9612 407.8327 408.3058 0.0727 -1.0000 -1.0000 4807408 1572727703.20 1.9599 1.9618 407.8641 408.3371 0.0728 -1.0000 -1.0000 4807470 1572727703.30 1.9606 1.9625 407.8821 408.3543 0.0726 -1.0000 -1.0000 4807501 1572727703.40 1.9603 1.9621 407.8131 408.2861 0.0728 -1.0000 -1.0000 4807783 1572727703.50 1.9604 1.9623 407.8360 408.3094 0.0728 -1.0000 -1.0000 4807845 1572727703.60 1.9602 1.9621 407.7645 408.2370 0.0727 -1.0000 -1.0000 4807876 1572727703.70 1.9604 1.9623 407.7460 408.2180 0.0727 -1.0000 -1.0000 4807923 1572727703.80 1.9601 1.9619 407.8056 408.2783 0.0727 -1.0000 -1.0000 4807986 1572727703.90 1.9603 1.9622 407.7064 408.1789 0.0727 -1.0000 -1.0000 4808267 1572727704.00 1.9614 1.9633 407.6653 408.1382 0.0728 -1.0000 -1.0000 4808314 1572727704.10 1.9610 1.9629 407.7060 408.1787 0.0727 -1.0000 -1.0000 4808361 1572727704.20 1.9622 1.9640 407.7675 408.2409 0.0728 -1.0000 -1.0000 4808424 1572727704.30 1.9610 1.9629 407.7307 408.2030 0.0727 -1.0000 -1.0000 4808455 1572727704.40 1.9611 1.9630 407.7450 408.2172 0.0727 -1.0000 -1.0000 4808783 1572727704.50 1.9609 1.9628 407.7094 408.1819 0.0727 -1.0000 -1.0000 4808846 1572727704.60 1.9604 1.9622 407.7464 408.2189 0.0727 -1.0000 -1.0000 4808876 1572727704.70 1.9600 1.9619 407.8588 408.3312 0.0726 -1.0000 -1.0000 4808939 1572727704.80 1.9602 1.9621 407.8532 408.3249 0.0726 -1.0000 -1.0000 4808986 1572727704.90 1.9603 1.9622 407.8941 408.3675 0.0728 -1.0000 -1.0000 4809548 1572727705.00 1.9602 1.9621 407.9382 408.4123 0.0729 -1.0000 -1.0000 4809611 1572727705.10 1.9598 1.9617 407.9115 408.3842 0.0727 -1.0000 -1.0000 4809658 1572727705.20 1.9609 1.9627 407.8212 408.2935 0.0726 -1.0000 -1.0000 4809705 1572727705.30 1.9607 1.9625 407.9679 408.4405 0.0726 -1.0000 -1.0000 4809752 1572727705.40 1.9601 1.9620 407.8945 408.3666 0.0727 -1.0000 -1.0000 4809798 1572727705.50 1.9603 1.9622 407.8608 408.3340 0.0728 -1.0000 -1.0000 4810001 1572727705.60 1.9601 1.9620 407.9075 408.3808 0.0727 -1.0000 -1.0000 4810048 1572727705.70 1.9598 1.9616 407.7468 408.2188 0.0727 -1.0000 -1.0000 4810111 1572727705.80 1.9613 1.9631 407.7164 408.1887 0.0726 -1.0000 -1.0000 4810158 1572727705.90 1.9610 1.9629 407.6604 408.1325 0.0726 -1.0000 -1.0000 4810205 1572727706.00 1.9611 1.9630 407.6680 408.1402 0.0727 -1.0000 -1.0000 4810533 1572727706.10 1.9600 1.9619 407.7595 408.2319 0.0726 -1.0000 -1.0000 4810580 1572727706.20 1.9604 1.9622 407.6886 408.1599 0.0725 -1.0000 -1.0000 4810626 1572727706.30 1.9601 1.9619 407.6422 408.1135 0.0726 -1.0000 -1.0000 4810674 1572727706.40 1.9598 1.9617 407.6446 408.1171 0.0727 -1.0000 -1.0000 4810720 1572727706.50 1.9598 1.9617 407.8204 408.2929 0.0727 -1.0000 -1.0000 4811033 1572727706.60 1.9601 1.9619 407.8500 408.3228 0.0727 -1.0000 -1.0000 4811064 1572727706.70 1.9599 1.9617 407.8847 408.3577 0.0727 -1.0000 -1.0000 4811126 1572727706.80 1.9600 1.9619 407.7800 408.2524 0.0727 -1.0000 -1.0000 4811173 1572727706.90 1.9607 1.9626 407.8051 408.2781 0.0728 -1.0000 -1.0000 4811220 1572727707.00 1.9602 1.9621 407.8630 408.3358 0.0727 -1.0000 -1.0000 4811283 1572727707.10 1.9600 1.9619 407.8897 408.3631 0.0727 -1.0000 -1.0000 4811330 1572727707.20 1.9605 1.9624 407.7558 408.2280 0.0727 -1.0000 -1.0000 4811376 1572727707.30 1.9609 1.9628 407.7180 408.1919 0.0728 -1.0000 -1.0000 4811423 1572727707.40 1.9602 1.9621 407.8045 408.2762 0.0726 -1.0000 -1.0000 4811470 1572727707.50 1.9606 1.9624 407.7143 408.1862 0.0726 -1.0000 -1.0000 4811798 1572727707.60 1.9608 1.9627 407.7327 408.2057 0.0728 -1.0000 -1.0000 4811845 1572727707.70 1.9606 1.9625 407.7545 408.2275 0.0727 -1.0000 -1.0000 4811892 1572727707.80 1.9610 1.9629 407.6350 408.1072 0.0727 -1.0000 -1.0000 4811939 1572727707.90 1.9614 1.9633 407.6706 408.1426 0.0727 -1.0000 -1.0000 4811986 1572727708.00 1.9607 1.9626 407.7454 408.2180 0.0727 -1.0000 -1.0000 4812298 1572727708.10 1.9604 1.9623 407.7451 408.2182 0.0728 -1.0000 -1.0000 4812361 1572727708.20 1.9608 1.9626 407.7117 408.1842 0.0727 -1.0000 -1.0000 4812408 1572727708.30 1.9600 1.9619 407.7885 408.2613 0.0727 -1.0000 -1.0000 4812455 1572727708.40 1.9604 1.9623 407.6828 408.1547 0.0726 -1.0000 -1.0000 4812501 1572727708.50 1.9606 1.9625 407.8177 408.2895 0.0725 -1.0000 -1.0000 4812814 1572727708.60 1.9604 1.9623 407.8779 408.3509 0.0728 -1.0000 -1.0000 4812861 1572727708.70 1.9597 1.9615 407.8998 408.3717 0.0726 -1.0000 -1.0000 4812908 1572727708.80 1.9599 1.9618 407.8482 408.3206 0.0726 -1.0000 -1.0000 4812955 1572727708.90 1.9604 1.9623 407.8805 408.3527 0.0727 -1.0000 -1.0000 4813001 1572727709.00 1.9609 1.9627 407.8326 408.3052 0.0727 -1.0000 -1.0000 4813064 1572727709.10 1.9607 1.9626 407.8238 408.2962 0.0726 -1.0000 -1.0000 4813330 1572727709.20 1.9610 1.9628 407.8394 408.3117 0.0726 -1.0000 -1.0000 4813376 1572727709.30 1.9603 1.9621 407.8405 408.3114 0.0724 -1.0000 -1.0000 4813423 1572727709.40 1.9604 1.9622 407.7934 408.2642 0.0724 -1.0000 -1.0000 4813470 1572727709.50 1.9612 1.9631 407.7333 408.2050 0.0726 -1.0000 -1.0000 4813517 1572727709.60 1.9617 1.9636 407.7504 408.2229 0.0726 -1.0000 -1.0000 4813783 1572727709.70 1.9607 1.9626 407.7566 408.2293 0.0728 -1.0000 -1.0000 4813830 1572727709.80 1.9607 1.9626 407.8342 408.3057 0.0726 -1.0000 -1.0000 4813892 1572727709.90 1.9605 1.9624 407.7472 408.2193 0.0726 -1.0000 -1.0000 4813923 1572727710.00 1.9607 1.9625 407.7561 408.2282 0.0727 -1.0000 -1.0000 4813986 1572727710.10 1.9606 1.9624 407.7689 408.2418 0.0727 -1.0000 -1.0000 4814814 1572727710.20 1.9599 1.9618 407.8596 408.3314 0.0726 -1.0000 -1.0000 4814876 1572727710.30 1.9598 1.9616 407.8625 408.3341 0.0725 -1.0000 -1.0000 4814971 1572727710.40 1.9599 1.9617 407.8900 408.3625 0.0726 -1.0000 -1.0000 4815049 1572727710.50 1.9600 1.9619 407.8827 408.3546 0.0726 -1.0000 -1.0000 4815095 1572727710.60 1.9605 1.9624 407.8905 408.3635 0.0727 -1.0000 -1.0000 4815142 1572727710.70 1.9604 1.9623 407.8506 408.3223 0.0725 -1.0000 -1.0000 4815189 1572727710.80 1.9601 1.9620 407.8150 408.2867 0.0726 -1.0000 -1.0000 4815251 1572727710.90 1.9600 1.9619 407.6965 408.1682 0.0726 -1.0000 -1.0000 4815283 1572727711.00 1.9602 1.9621 407.8199 408.2921 0.0726 -1.0000 -1.0000 4815345 1572727711.10 1.9609 1.9628 407.8072 408.2790 0.0726 -1.0000 -1.0000 4815517 1572727711.20 1.9607 1.9626 407.8294 408.3010 0.0725 -1.0000 -1.0000 4815564 1572727711.30 1.9613 1.9631 407.6536 408.1250 0.0726 -1.0000 -1.0000 4815611 1572727711.40 1.9603 1.9621 407.7093 408.1812 0.0726 -1.0000 -1.0000 4815658 1572727711.50 1.9606 1.9624 407.6988 408.1713 0.0726 -1.0000 -1.0000 4815720 1572727711.60 1.9604 1.9623 407.7440 408.2153 0.0726 -1.0000 -1.0000 4816017 1572727711.70 1.9599 1.9618 407.7806 408.2531 0.0727 -1.0000 -1.0000 4816064 1572727711.80 1.9599 1.9618 407.7146 408.1856 0.0726 -1.0000 -1.0000 4816126 1572727711.90 1.9600 1.9619 407.8104 408.2826 0.0726 -1.0000 -1.0000 4816158 1572727712.00 1.9605 1.9623 407.8914 408.3630 0.0725 -1.0000 -1.0000 4816221 1572727712.10 1.9595 1.9613 407.8545 408.3260 0.0725 -1.0000 -1.0000 4816517 1572727712.20 1.9598 1.9616 407.7808 408.2515 0.0724 -1.0000 -1.0000 4816580 1572727712.30 1.9601 1.9620 407.8798 408.3508 0.0725 -1.0000 -1.0000 4816611 1572727712.40 1.9596 1.9615 407.8792 408.3510 0.0726 -1.0000 -1.0000 4816674 1572727712.50 1.9594 1.9613 407.8214 408.2937 0.0726 -1.0000 -1.0000 4816720 1572727712.60 1.9598 1.9616 407.8616 408.3338 0.0726 -1.0000 -1.0000 4816798 1572727712.70 1.9607 1.9626 407.7975 408.2692 0.0726 -1.0000 -1.0000 4816846 1572727712.80 1.9610 1.9629 407.8519 408.3240 0.0726 -1.0000 -1.0000 4816892 1572727712.90 1.9603 1.9622 407.8945 408.3663 0.0726 -1.0000 -1.0000 4816939 1572727713.00 1.9603 1.9622 407.7761 408.2482 0.0726 -1.0000 -1.0000 4816986 1572727713.10 1.9603 1.9622 407.7381 408.2095 0.0725 -1.0000 -1.0000 4817298 1572727713.20 1.9600 1.9619 407.6976 408.1690 0.0725 -1.0000 -1.0000 4817345 1572727713.30 1.9599 1.9618 407.6881 408.1594 0.0725 -1.0000 -1.0000 4817392 1572727713.40 1.9604 1.9623 407.6447 408.1159 0.0725 -1.0000 -1.0000 4817439 1572727713.50 1.9605 1.9624 407.6849 408.1573 0.0726 -1.0000 -1.0000 4817501 1572727713.60 1.9592 1.9611 407.8132 408.2851 0.0726 -1.0000 -1.0000 4818048 1572727713.70 1.9600 1.9619 407.8114 408.2839 0.0727 -1.0000 -1.0000 4818095 1572727713.80 1.9595 1.9614 407.8505 408.3223 0.0726 -1.0000 -1.0000 4818158 1572727713.90 1.9598 1.9616 407.8707 408.3423 0.0725 -1.0000 -1.0000 4818189 1572727714.00 1.9597 1.9615 407.8500 408.3215 0.0725 -1.0000 -1.0000 4818252 1572727714.10 1.9597 1.9616 407.8523 408.3243 0.0726 -1.0000 -1.0000 4818298 1572727714.20 1.9592 1.9611 407.8245 408.2962 0.0726 -1.0000 -1.0000 4818346 1572727714.30 1.9600 1.9619 407.8054 408.2773 0.0726 -1.0000 -1.0000 4818392 1572727714.40 1.9604 1.9622 407.7248 408.1961 0.0726 -1.0000 -1.0000 4818439 1572727714.50 1.9608 1.9627 407.7519 408.2239 0.0726 -1.0000 -1.0000 4818501 1572727714.60 1.9605 1.9624 407.7149 408.1860 0.0725 -1.0000 -1.0000 4818533 1572727714.70 1.9608 1.9626 407.7421 408.2142 0.0726 -1.0000 -1.0000 4818798 1572727714.80 1.9604 1.9623 407.6885 408.1599 0.0725 -1.0000 -1.0000 4818846 1572727714.90 1.9606 1.9625 407.7748 408.2465 0.0726 -1.0000 -1.0000 4818892 1572727715.00 1.9601 1.9620 407.8108 408.2825 0.0726 -1.0000 -1.0000 4818939 1572727715.10 1.9601 1.9620 407.8152 408.2868 0.0725 -1.0000 -1.0000 4819001 1572727715.20 1.9602 1.9620 407.8677 408.3392 0.0726 -1.0000 -1.0000 4819298 1572727715.30 1.9594 1.9613 407.8379 408.3108 0.0727 -1.0000 -1.0000 4819345 1572727715.40 1.9597 1.9616 407.8996 408.3721 0.0726 -1.0000 -1.0000 4819408 1572727715.50 1.9597 1.9615 407.8505 408.3216 0.0725 -1.0000 -1.0000 4819455 1572727715.60 1.9600 1.9619 407.8102 408.2817 0.0726 -1.0000 -1.0000 4819486 1572727715.70 1.9602 1.9621 407.7335 408.2053 0.0726 -1.0000 -1.0000 4820298 1572727715.80 1.9601 1.9620 407.7439 408.2156 0.0726 -1.0000 -1.0000 4820361 1572727715.90 1.9612 1.9630 407.7181 408.1903 0.0726 -1.0000 -1.0000 4820392 1572727716.00 1.9602 1.9621 407.7273 408.1993 0.0726 -1.0000 -1.0000 4820455 1572727716.10 1.9609 1.9627 407.7574 408.2296 0.0726 -1.0000 -1.0000 4820501 1572727716.20 1.9604 1.9623 407.8261 408.2977 0.0725 -1.0000 -1.0000 4820548 1572727716.30 1.9603 1.9622 407.7395 408.2121 0.0728 -1.0000 -1.0000 4820595 1572727716.40 1.9605 1.9623 407.7983 408.2705 0.0726 -1.0000 -1.0000 4820642 1572727716.50 1.9610 1.9628 407.8728 408.3452 0.0727 -1.0000 -1.0000 4820705 1572727716.60 1.9605 1.9623 407.7860 408.2567 0.0724 -1.0000 -1.0000 4820736 1572727716.70 1.9601 1.9620 407.8293 408.3002 0.0725 -1.0000 -1.0000 4821064 1572727716.80 1.9605 1.9623 407.8487 408.3202 0.0726 -1.0000 -1.0000 4821111 1572727716.90 1.9605 1.9624 407.8904 408.3627 0.0726 -1.0000 -1.0000 4821189 1572727717.00 1.9595 1.9614 407.9094 408.3808 0.0725 -1.0000 -1.0000 4821236 1572727717.10 1.9605 1.9623 407.8089 408.2805 0.0726 -1.0000 -1.0000 4821298 1572727717.20 1.9608 1.9627 407.7396 408.2107 0.0725 -1.0000 -1.0000 4821533 1572727717.30 1.9618 1.9636 407.7842 408.2555 0.0725 -1.0000 -1.0000 4821580 1572727717.40 1.9608 1.9627 407.7864 408.2574 0.0724 -1.0000 -1.0000 4821626 1572727717.50 1.9610 1.9629 407.7358 408.2071 0.0725 -1.0000 -1.0000 4821689 1572727717.60 1.9609 1.9628 407.7308 408.2019 0.0725 -1.0000 -1.0000 4821720 1572727717.70 1.9616 1.9635 407.7704 408.2426 0.0727 -1.0000 -1.0000 4822048 1572727717.80 1.9612 1.9630 407.7711 408.2429 0.0726 -1.0000 -1.0000 4822095 1572727717.90 1.9609 1.9628 407.7833 408.2545 0.0725 -1.0000 -1.0000 4822142 1572727718.00 1.9603 1.9622 407.7900 408.2619 0.0726 -1.0000 -1.0000 4822189 1572727718.10 1.9605 1.9623 407.7432 408.2146 0.0725 -1.0000 -1.0000 4822236 1572727718.20 1.9596 1.9615 407.8010 408.2724 0.0726 -1.0000 -1.0000 4822533 1572727718.30 1.9596 1.9614 407.8530 408.3237 0.0724 -1.0000 -1.0000 4822564 1572727718.40 1.9601 1.9620 407.8952 408.3670 0.0725 -1.0000 -1.0000 4822626 1572727718.50 1.9601 1.9619 407.9225 408.3946 0.0726 -1.0000 -1.0000 4822673 1572727718.60 1.9604 1.9623 407.9675 408.4384 0.0725 -1.0000 -1.0000 4822721 1572727718.70 1.9600 1.9619 407.9591 408.4310 0.0725 -1.0000 -1.0000 4822767 1572727718.80 1.9600 1.9618 407.9201 408.3917 0.0726 -1.0000 -1.0000 4823283 1572727718.90 1.9601 1.9620 407.8670 408.3382 0.0725 -1.0000 -1.0000 4823330 1572727719.00 1.9606 1.9624 407.8659 408.3378 0.0726 -1.0000 -1.0000 4823376 1572727719.10 1.9612 1.9631 407.8159 408.2879 0.0726 -1.0000 -1.0000 4823423 1572727719.20 1.9612 1.9630 407.8485 408.3193 0.0725 -1.0000 -1.0000 4823486 1572727719.30 1.9609 1.9628 407.7325 408.2038 0.0724 -1.0000 -1.0000 4823533 1572727719.40 1.9606 1.9624 407.8401 408.3111 0.0725 -1.0000 -1.0000 4823580 1572727719.50 1.9608 1.9626 407.7211 408.1927 0.0726 -1.0000 -1.0000 4823626 1572727719.60 1.9607 1.9625 407.7645 408.2359 0.0725 -1.0000 -1.0000 4823673 1572727719.70 1.9598 1.9617 407.8579 408.3301 0.0726 -1.0000 -1.0000 4823720 1572727719.80 1.9602 1.9620 407.8954 408.3672 0.0726 -1.0000 -1.0000 4823783 1572727719.90 1.9590 1.9609 407.8497 408.3210 0.0725 -1.0000 -1.0000 4823830 1572727720.00 1.9604 1.9623 407.8866 408.3578 0.0725 -1.0000 -1.0000 4823876 1572727720.10 1.9603 1.9622 407.8748 408.3463 0.0726 -1.0000 -1.0000 4823923 1572727720.20 1.9597 1.9615 407.8442 408.3159 0.0725 -1.0000 -1.0000 4823986 1572727720.30 1.9611 1.9630 407.8562 408.3279 0.0726 -1.0000 -1.0000 4824548 1572727720.40 1.9603 1.9622 407.8259 408.2977 0.0725 -1.0000 -1.0000 4824595 1572727720.50 1.9604 1.9623 407.8055 408.2767 0.0726 -1.0000 -1.0000 4824658 1572727720.60 1.9602 1.9621 407.6894 408.1589 0.0723 -1.0000 -1.0000 4824689 1572727720.70 1.9614 1.9633 407.6672 408.1387 0.0726 -1.0000 -1.0000 4824752 1572727720.80 1.9608 1.9627 407.7104 408.1813 0.0724 -1.0000 -1.0000 4825017 1572727720.90 1.9603 1.9622 407.7769 408.2480 0.0725 -1.0000 -1.0000 4825064 1572727721.00 1.9606 1.9624 407.7396 408.2116 0.0726 -1.0000 -1.0000 4825111 1572727721.10 1.9610 1.9629 407.7505 408.2217 0.0725 -1.0000 -1.0000 4825158 1572727721.20 1.9609 1.9628 407.7547 408.2264 0.0726 -1.0000 -1.0000 4825220 1572727721.30 1.9597 1.9616 407.8770 408.3486 0.0724 -1.0000 -1.0000 4825252 1572727721.40 1.9602 1.9621 407.8804 408.3513 0.0725 -1.0000 -1.0000 4825580 1572727721.50 1.9601 1.9619 407.9376 408.4089 0.0725 -1.0000 -1.0000 4825626 1572727721.60 1.9604 1.9623 407.9002 408.3713 0.0724 -1.0000 -1.0000 4825673 1572727721.70 1.9600 1.9618 407.9192 408.3915 0.0727 -1.0000 -1.0000 4825720 1572727721.80 1.9597 1.9616 407.8970 408.3688 0.0726 -1.0000 -1.0000 4825767 1572727721.90 1.9604 1.9622 407.8948 408.3664 0.0725 -1.0000 -1.0000 4826283 1572727722.00 1.9605 1.9624 407.7869 408.2577 0.0724 -1.0000 -1.0000 4826346 1572727722.10 1.9604 1.9623 407.7941 408.2652 0.0725 -1.0000 -1.0000 4826392 1572727722.20 1.9604 1.9623 407.7240 408.1961 0.0726 -1.0000 -1.0000 4826439 1572727722.30 1.9607 1.9626 407.6754 408.1477 0.0726 -1.0000 -1.0000 4826486 1572727722.40 1.9604 1.9623 407.7969 408.2679 0.0724 -1.0000 -1.0000 4826798 1572727722.50 1.9606 1.9624 407.7757 408.2470 0.0726 -1.0000 -1.0000 4826845 1572727722.60 1.9601 1.9619 407.8071 408.2777 0.0724 -1.0000 -1.0000 4826892 1572727722.70 1.9598 1.9616 407.8475 408.3181 0.0724 -1.0000 -1.0000 4826939 1572727722.80 1.9595 1.9614 407.8425 408.3136 0.0725 -1.0000 -1.0000 4827017 1572727722.90 1.9603 1.9621 407.8299 408.3009 0.0724 -1.0000 -1.0000 4827267 1572727723.00 1.9598 1.9616 407.8156 408.2869 0.0725 -1.0000 -1.0000 4827314 1572727723.10 1.9601 1.9619 407.8321 408.3037 0.0725 -1.0000 -1.0000 4827376 1572727723.20 1.9596 1.9614 407.8683 408.3396 0.0725 -1.0000 -1.0000 4827423 1572727723.30 1.9600 1.9618 407.8963 408.3675 0.0724 -1.0000 -1.0000 4827517 1572727723.40 1.9600 1.9619 407.8591 408.3310 0.0725 -1.0000 -1.0000 4827783 1572727723.50 1.9601 1.9619 407.7960 408.2672 0.0725 -1.0000 -1.0000 4827830 1572727723.60 1.9605 1.9624 407.8029 408.2743 0.0725 -1.0000 -1.0000 4827876 1572727723.70 1.9604 1.9622 407.8881 408.3588 0.0724 -1.0000 -1.0000 4827923 1572727723.80 1.9605 1.9623 407.7748 408.2461 0.0725 -1.0000 -1.0000 4827970 1572727723.90 1.9612 1.9631 407.7230 408.1942 0.0725 -1.0000 -1.0000 4828048 1572727724.00 1.9599 1.9618 407.7582 408.2300 0.0725 -1.0000 -1.0000 4828095 1572727724.10 1.9605 1.9623 407.8461 408.3166 0.0724 -1.0000 -1.0000 4828142 1572727724.20 1.9605 1.9624 407.7519 408.2237 0.0726 -1.0000 -1.0000 4828205 1572727724.30 1.9606 1.9624 407.7682 408.2393 0.0725 -1.0000 -1.0000 4828236 1572727724.40 1.9610 1.9628 407.7205 408.1923 0.0726 -1.0000 -1.0000 4829064 1572727724.50 1.9603 1.9622 407.7401 408.2112 0.0725 -1.0000 -1.0000 4829126 1572727724.60 1.9600 1.9619 407.8125 408.2832 0.0724 -1.0000 -1.0000 4829158 1572727724.70 1.9609 1.9627 407.7330 408.2037 0.0724 -1.0000 -1.0000 4829220 1572727724.80 1.9611 1.9630 407.7643 408.2346 0.0724 -1.0000 -1.0000 4829283 1572727724.90 1.9605 1.9623 407.8438 408.3151 0.0725 -1.0000 -1.0000 4829533 1572727725.00 1.9598 1.9616 407.7627 408.2340 0.0725 -1.0000 -1.0000 4829580 1572727725.10 1.9600 1.9619 407.8836 408.3550 0.0725 -1.0000 -1.0000 4829642 1572727725.20 1.9607 1.9625 407.8502 408.3216 0.0725 -1.0000 -1.0000 4829689 1572727725.30 1.9604 1.9623 407.9171 408.3902 0.0728 -1.0000 -1.0000 4829736 1572727725.40 1.9599 1.9618 407.9482 408.4198 0.0725 -1.0000 -1.0000 4829798 1572727725.50 1.9603 1.9622 407.9284 408.4005 0.0727 -1.0000 -1.0000 4829845 1572727725.60 1.9602 1.9621 407.9005 408.3712 0.0724 -1.0000 -1.0000 4829892 1572727725.70 1.9608 1.9627 407.8449 408.3167 0.0726 -1.0000 -1.0000 4829939 1572727725.80 1.9606 1.9625 407.7877 408.2589 0.0724 -1.0000 -1.0000 4830001 1572727725.90 1.9604 1.9622 407.7991 408.2709 0.0725 -1.0000 -1.0000 4830033 1572727726.00 1.9603 1.9622 407.7273 408.1982 0.0726 -1.0000 -1.0000 4830298 1572727726.10 1.9605 1.9624 407.7347 408.2062 0.0725 -1.0000 -1.0000 4830346 1572727726.20 1.9610 1.9629 407.7508 408.2216 0.0724 -1.0000 -1.0000 4830408 1572727726.30 1.9605 1.9623 407.7059 408.1771 0.0725 -1.0000 -1.0000 4830439 1572727726.40 1.9605 1.9624 407.7255 408.1960 0.0724 -1.0000 -1.0000 4830502 1572727726.50 1.9607 1.9625 407.7507 408.2216 0.0724 -1.0000 -1.0000 4830798 1572727726.60 1.9603 1.9621 407.8487 408.3187 0.0722 -1.0000 -1.0000 4830830 1572727726.70 1.9606 1.9625 407.8291 408.2994 0.0724 -1.0000 -1.0000 4830892 1572727726.80 1.9602 1.9620 407.8291 408.3014 0.0727 -1.0000 -1.0000 4830939 1572727726.90 1.9594 1.9613 407.8821 408.3544 0.0726 -1.0000 -1.0000 4831002 1572727727.00 1.9599 1.9618 407.8876 408.3591 0.0725 -1.0000 -1.0000 4832017 1572727727.10 1.9603 1.9621 407.9360 408.4073 0.0725 -1.0000 -1.0000 4832095 1572727727.20 1.9598 1.9616 407.9014 408.3732 0.0726 -1.0000 -1.0000 4832142 1572727727.30 1.9605 1.9623 407.9346 408.4070 0.0726 -1.0000 -1.0000 4832189 1572727727.40 1.9603 1.9622 407.9036 408.3746 0.0725 -1.0000 -1.0000 4832236 1572727727.50 1.9608 1.9627 407.8597 408.3309 0.0724 -1.0000 -1.0000 4832330 1572727727.60 1.9604 1.9623 407.8556 408.3269 0.0725 -1.0000 -1.0000 4832376 1572727727.70 1.9599 1.9617 407.9317 408.4034 0.0725 -1.0000 -1.0000 4832424 1572727727.80 1.9593 1.9612 407.9022 408.3747 0.0726 -1.0000 -1.0000 4832471 1572727727.90 1.9605 1.9623 407.6852 408.1554 0.0724 -1.0000 -1.0000 4832517 1572727728.00 1.9611 1.9630 407.7973 408.2677 0.0723 -1.0000 -1.0000 4832564 1572727728.10 1.9604 1.9623 407.8021 408.2727 0.0725 -1.0000 -1.0000 4832627 1572727728.20 1.9601 1.9620 407.7947 408.2663 0.0725 -1.0000 -1.0000 4832673 1572727728.30 1.9599 1.9618 407.8071 408.2786 0.0725 -1.0000 -1.0000 4832721 1572727728.40 1.9603 1.9621 407.8812 408.3525 0.0725 -1.0000 -1.0000 4832783 1572727728.50 1.9603 1.9621 407.7875 408.2584 0.0725 -1.0000 -1.0000 4832830 1572727728.60 1.9600 1.9619 407.8950 408.3666 0.0726 -1.0000 -1.0000 4832876 1572727728.70 1.9600 1.9619 407.9328 408.4048 0.0726 -1.0000 -1.0000 4832924 1572727728.80 1.9603 1.9621 407.9199 408.3903 0.0724 -1.0000 -1.0000 4832971 1572727728.90 1.9602 1.9621 407.8641 408.3349 0.0724 -1.0000 -1.0000 4833017 1572727729.00 1.9603 1.9622 407.8788 408.3502 0.0725 -1.0000 -1.0000 4833064 1572727729.10 1.9604 1.9623 407.8955 408.3676 0.0726 -1.0000 -1.0000 4833298 1572727729.20 1.9611 1.9630 407.9881 408.4600 0.0725 -1.0000 -1.0000 4833345 1572727729.30 1.9605 1.9624 407.8765 408.3476 0.0725 -1.0000 -1.0000 4833392 1572727729.40 1.9612 1.9631 407.6929 408.1640 0.0725 -1.0000 -1.0000 4833439 1572727729.50 1.9608 1.9627 407.7363 408.2075 0.0725 -1.0000 -1.0000 4833502 1572727729.60 1.9608 1.9627 407.8011 408.2725 0.0725 -1.0000 -1.0000 4834048 1572727729.70 1.9606 1.9624 407.7478 408.2187 0.0724 -1.0000 -1.0000 4834095 1572727729.80 1.9605 1.9623 407.6906 408.1613 0.0724 -1.0000 -1.0000 4834158 1572727729.90 1.9601 1.9620 407.6777 408.1485 0.0725 -1.0000 -1.0000 4834205 1572727730.00 1.9605 1.9624 407.7868 408.2578 0.0724 -1.0000 -1.0000 4834252 1572727730.10 1.9606 1.9625 407.6529 408.1244 0.0725 -1.0000 -1.0000 4834580 1572727730.20 1.9602 1.9620 407.8072 408.2781 0.0725 -1.0000 -1.0000 4834627 1572727730.30 1.9607 1.9625 407.7896 408.2605 0.0724 -1.0000 -1.0000 4834673 1572727730.40 1.9602 1.9621 407.7945 408.2654 0.0724 -1.0000 -1.0000 4834721 1572727730.50 1.9601 1.9620 407.8427 408.3138 0.0725 -1.0000 -1.0000 4834783 1572727730.60 1.9601 1.9620 407.7543 408.2264 0.0726 -1.0000 -1.0000 4835267 1572727730.70 1.9600 1.9619 407.8526 408.3234 0.0724 -1.0000 -1.0000 4835314 1572727730.80 1.9611 1.9629 407.8852 408.3569 0.0726 -1.0000 -1.0000 4835376 1572727730.90 1.9600 1.9619 407.9110 408.3817 0.0724 -1.0000 -1.0000 4835408 1572727731.00 1.9593 1.9611 407.9006 408.3714 0.0724 -1.0000 -1.0000 4835470 1572727731.10 1.9597 1.9616 407.8486 408.3193 0.0724 -1.0000 -1.0000 4835845 1572727731.20 1.9599 1.9618 407.8316 408.3024 0.0725 -1.0000 -1.0000 4835892 1572727731.30 1.9607 1.9626 407.8639 408.3350 0.0724 -1.0000 -1.0000 4835939 1572727731.40 1.9603 1.9621 407.9118 408.3837 0.0726 -1.0000 -1.0000 4835986 1572727731.50 1.9607 1.9626 407.8144 408.2855 0.0724 -1.0000 -1.0000 4836033 1572727731.60 1.9607 1.9625 407.7169 408.1876 0.0725 -1.0000 -1.0000 4836080 1572727731.70 1.9607 1.9625 407.7798 408.2510 0.0725 -1.0000 -1.0000 4836126 1572727731.80 1.9607 1.9625 407.7235 408.1953 0.0726 -1.0000 -1.0000 4836189 1572727731.90 1.9606 1.9624 407.7675 408.2391 0.0726 -1.0000 -1.0000 4836221 1572727732.00 1.9615 1.9633 407.7479 408.2192 0.0725 -1.0000 -1.0000 4836283 1572727732.10 1.9607 1.9625 407.6673 408.1383 0.0724 -1.0000 -1.0000 4836330 1572727732.20 1.9602 1.9620 407.7399 408.2109 0.0725 -1.0000 -1.0000 4836548 1572727732.30 1.9599 1.9618 407.8601 408.3306 0.0723 -1.0000 -1.0000 4836580 1572727732.40 1.9591 1.9609 407.9458 408.4164 0.0725 -1.0000 -1.0000 4836627 1572727732.50 1.9594 1.9612 407.8808 408.3536 0.0728 -1.0000 -1.0000 4836689 1572727732.60 1.9604 1.9623 407.8800 408.3522 0.0725 -1.0000 -1.0000 4836720 1572727732.70 1.9602 1.9620 407.8700 408.3411 0.0725 -1.0000 -1.0000 4836783 1572727732.80 1.9600 1.9618 407.9001 408.3715 0.0725 -1.0000 -1.0000 4836830 1572727732.90 1.9602 1.9620 407.8784 408.3497 0.0725 -1.0000 -1.0000 4836876 1572727733.00 1.9605 1.9624 407.8446 408.3159 0.0725 -1.0000 -1.0000 4836923 1572727733.10 1.9608 1.9627 407.7820 408.2535 0.0726 -1.0000 -1.0000 4836970 1572727733.20 1.9601 1.9619 407.8797 408.3511 0.0725 -1.0000 -1.0000 4837798 1572727733.30 1.9598 1.9617 407.8853 408.3564 0.0724 -1.0000 -1.0000 4837830 1572727733.40 1.9603 1.9622 407.7554 408.2263 0.0725 -1.0000 -1.0000 4837876 1572727733.50 1.9603 1.9622 407.7250 408.1960 0.0725 -1.0000 -1.0000 4837939 1572727733.60 1.9604 1.9623 407.7357 408.2067 0.0725 -1.0000 -1.0000 4837970 1572727733.70 1.9609 1.9628 407.7283 408.1993 0.0725 -1.0000 -1.0000 4838330 1572727733.80 1.9603 1.9622 407.7940 408.2660 0.0726 -1.0000 -1.0000 4838376 1572727733.90 1.9606 1.9624 407.7340 408.2057 0.0726 -1.0000 -1.0000 4838424 1572727734.00 1.9608 1.9627 407.6311 408.1030 0.0726 -1.0000 -1.0000 4838470 1572727734.10 1.9600 1.9619 407.6904 408.1618 0.0726 -1.0000 -1.0000 4838517 1572727734.20 1.9603 1.9622 407.7634 408.2354 0.0726 -1.0000 -1.0000 4838798 1572727734.30 1.9596 1.9615 407.7408 408.2116 0.0724 -1.0000 -1.0000 4838845 1572727734.40 1.9604 1.9623 407.7763 408.2468 0.0724 -1.0000 -1.0000 4838892 1572727734.50 1.9605 1.9624 407.8810 408.3522 0.0725 -1.0000 -1.0000 4838955 1572727734.60 1.9598 1.9617 407.9399 408.4112 0.0725 -1.0000 -1.0000 4838986 1572727734.70 1.9597 1.9616 407.9846 408.4559 0.0724 -1.0000 -1.0000 4839048 1572727734.80 1.9603 1.9621 407.8909 408.3630 0.0726 -1.0000 -1.0000 4839095 1572727734.90 1.9599 1.9618 407.8794 408.3504 0.0724 -1.0000 -1.0000 4839142 1572727735.00 1.9602 1.9620 407.8502 408.3217 0.0726 -1.0000 -1.0000 4839189 1572727735.10 1.9599 1.9617 407.8368 408.3082 0.0725 -1.0000 -1.0000 4839236 1572727735.20 1.9615 1.9634 407.8516 408.3231 0.0725 -1.0000 -1.0000 4839548 1572727735.30 1.9603 1.9621 407.7615 408.2328 0.0725 -1.0000 -1.0000 4839595 1572727735.40 1.9604 1.9622 407.7420 408.2133 0.0725 -1.0000 -1.0000 4839642 1572727735.50 1.9599 1.9618 407.7791 408.2509 0.0726 -1.0000 -1.0000 4839705 1572727735.60 1.9605 1.9624 407.6694 408.1404 0.0724 -1.0000 -1.0000 4839736 1572727735.70 1.9608 1.9627 407.7196 408.1903 0.0724 -1.0000 -1.0000 4840283 1572727735.80 1.9603 1.9621 407.7638 408.2349 0.0725 -1.0000 -1.0000 4840330 1572727735.90 1.9603 1.9621 407.8083 408.2795 0.0725 -1.0000 -1.0000 4840376 1572727736.00 1.9604 1.9622 407.8672 408.3384 0.0725 -1.0000 -1.0000 4840423 1572727736.10 1.9599 1.9618 407.8750 408.3463 0.0724 -1.0000 -1.0000 4840471 1572727736.20 1.9601 1.9620 407.8633 408.3343 0.0725 -1.0000 -1.0000 4840533 1572727736.30 1.9609 1.9628 407.8152 408.2867 0.0725 -1.0000 -1.0000 4840783 1572727736.40 1.9598 1.9617 407.8945 408.3666 0.0727 -1.0000 -1.0000 4840830 1572727736.50 1.9601 1.9620 407.8909 408.3625 0.0725 -1.0000 -1.0000 4840876 1572727736.60 1.9605 1.9623 407.8873 408.3587 0.0726 -1.0000 -1.0000 4840923 1572727736.70 1.9603 1.9622 407.8605 408.3311 0.0724 -1.0000 -1.0000 4841158 1572727736.80 1.9602 1.9621 408.0354 408.5079 0.0727 -1.0000 -1.0000 4841267 1572727736.90 1.9602 1.9621 407.9161 408.3883 0.0725 -1.0000 -1.0000 4841314 1572727737.00 1.9604 1.9623 407.8897 408.3613 0.0725 -1.0000 -1.0000 4841361 1572727737.10 1.9609 1.9628 407.8611 408.3320 0.0725 -1.0000 -1.0000 4841423 1572727737.20 1.9610 1.9629 407.8168 408.2882 0.0725 -1.0000 -1.0000 4841470 1572727737.30 1.9611 1.9630 407.7614 408.2323 0.0724 -1.0000 -1.0000 4841767 1572727737.40 1.9608 1.9627 407.7637 408.2346 0.0725 -1.0000 -1.0000 4841830 1572727737.50 1.9613 1.9631 407.7540 408.2249 0.0724 -1.0000 -1.0000 4841876 1572727737.60 1.9617 1.9635 407.6927 408.1636 0.0725 -1.0000 -1.0000 4841923 1572727737.70 1.9613 1.9631 407.7286 408.1995 0.0725 -1.0000 -1.0000 4841970 1572727737.80 1.9609 1.9627 407.8544 408.3255 0.0725 -1.0000 -1.0000 4842314 1572727737.90 1.9600 1.9619 407.9057 408.3780 0.0726 -1.0000 -1.0000 4842346 1572727738.00 1.9592 1.9611 407.8884 408.3595 0.0725 -1.0000 -1.0000 4842408 1572727738.10 1.9594 1.9613 407.9309 408.4026 0.0725 -1.0000 -1.0000 4842455 1572727738.20 1.9597 1.9615 407.8418 408.3127 0.0724 -1.0000 -1.0000 4842501 1572727738.30 1.9598 1.9617 407.9577 408.4285 0.0724 -1.0000 -1.0000 4843330 1572727738.40 1.9592 1.9610 407.9564 408.4277 0.0725 -1.0000 -1.0000 4843376 1572727738.50 1.9603 1.9622 407.8595 408.3316 0.0727 -1.0000 -1.0000 4843423 1572727738.60 1.9601 1.9620 407.8214 408.2936 0.0726 -1.0000 -1.0000 4843470 1572727738.70 1.9601 1.9619 407.8596 408.3318 0.0725 -1.0000 -1.0000 4843580 1572727738.80 1.9604 1.9623 407.9075 408.3781 0.0724 -1.0000 -1.0000 4843626 1572727738.90 1.9600 1.9619 407.8280 408.3005 0.0728 -1.0000 -1.0000 4843673 1572727739.00 1.9601 1.9620 407.8112 408.2834 0.0726 -1.0000 -1.0000 4843720 1572727739.10 1.9610 1.9629 407.7651 408.2368 0.0725 -1.0000 -1.0000 4843783 1572727739.20 1.9613 1.9631 407.7092 408.1810 0.0726 -1.0000 -1.0000 4843830 1572727739.30 1.9604 1.9623 407.7104 408.1816 0.0725 -1.0000 -1.0000 4843876 1572727739.40 1.9607 1.9626 407.7378 408.2093 0.0725 -1.0000 -1.0000 4843923 1572727739.50 1.9607 1.9626 407.7466 408.2167 0.0724 -1.0000 -1.0000 4843970 1572727739.60 1.9605 1.9623 407.7468 408.2185 0.0725 -1.0000 -1.0000 4844173 1572727739.70 1.9612 1.9631 407.6906 408.1611 0.0724 -1.0000 -1.0000 4844236 1572727739.80 1.9610 1.9629 407.7017 408.1731 0.0725 -1.0000 -1.0000 4844298 1572727739.90 1.9602 1.9620 407.6378 408.1088 0.0725 -1.0000 -1.0000 4844346 1572727740.00 1.9609 1.9628 407.7441 408.2149 0.0724 -1.0000 -1.0000 4844392 1572727740.10 1.9602 1.9620 407.7138 408.1855 0.0726 -1.0000 -1.0000 4844439 1572727740.20 1.9598 1.9617 407.6780 408.1496 0.0725 -1.0000 -1.0000 4844502 1572727740.30 1.9604 1.9623 407.7401 408.2108 0.0724 -1.0000 -1.0000 4844533 1572727740.40 1.9597 1.9616 407.8720 408.3423 0.0724 -1.0000 -1.0000 4845330 1572727740.50 1.9610 1.9629 407.9235 408.3953 0.0725 -1.0000 -1.0000 4845376 1572727740.60 1.9606 1.9625 407.8931 408.3649 0.0726 -1.0000 -1.0000 4845423 1572727740.70 1.9602 1.9621 407.9028 408.3744 0.0725 -1.0000 -1.0000 4845470 1572727740.80 1.9611 1.9630 407.8275 408.2991 0.0725 -1.0000 -1.0000 4845517 1572727740.90 1.9605 1.9624 407.8829 408.3561 0.0728 -1.0000 -1.0000 4845564 1572727741.00 1.9601 1.9620 407.8409 408.3119 0.0724 -1.0000 -1.0000 4845611 1572727741.10 1.9599 1.9618 407.7238 408.1946 0.0724 -1.0000 -1.0000 4845673 1572727741.20 1.9606 1.9625 407.7331 408.2052 0.0727 -1.0000 -1.0000 4845720 1572727741.30 1.9610 1.9629 407.7283 408.2000 0.0725 -1.0000 -1.0000 4845767 1572727741.40 1.9610 1.9628 407.6296 408.1012 0.0727 -1.0000 -1.0000 4846033 1572727741.50 1.9611 1.9630 407.6827 408.1547 0.0726 -1.0000 -1.0000 4846080 1572727741.60 1.9608 1.9626 407.7526 408.2233 0.0724 -1.0000 -1.0000 4846126 1572727741.70 1.9611 1.9630 407.7149 408.1862 0.0726 -1.0000 -1.0000 4846173 1572727741.80 1.9613 1.9632 407.7108 408.1821 0.0725 -1.0000 -1.0000 4846221 1572727741.90 1.9608 1.9627 407.6736 408.1452 0.0726 -1.0000 -1.0000 4846298 1572727742.00 1.9611 1.9630 407.6994 408.1704 0.0725 -1.0000 -1.0000 4846345 1572727742.10 1.9603 1.9621 407.8479 408.3195 0.0725 -1.0000 -1.0000 4846392 1572727742.20 1.9608 1.9627 407.7487 408.2200 0.0725 -1.0000 -1.0000 4846455 1572727742.30 1.9602 1.9621 407.8877 408.3599 0.0727 -1.0000 -1.0000 4846486 1572727742.40 1.9601 1.9620 407.8436 408.3158 0.0726 -1.0000 -1.0000 4846564 1572727742.50 1.9602 1.9621 407.8441 408.3160 0.0726 -1.0000 -1.0000 4846611 1572727742.60 1.9597 1.9616 407.8592 408.3314 0.0727 -1.0000 -1.0000 4846658 1572727742.70 1.9604 1.9622 407.8672 408.3381 0.0725 -1.0000 -1.0000 4846705 1572727742.80 1.9599 1.9617 407.9121 408.3844 0.0726 -1.0000 -1.0000 4846752 1572727742.90 1.9600 1.9619 407.8440 408.3156 0.0725 -1.0000 -1.0000 4847314 1572727743.00 1.9607 1.9625 407.8742 408.3453 0.0725 -1.0000 -1.0000 4847361 1572727743.10 1.9607 1.9626 407.8341 408.3056 0.0725 -1.0000 -1.0000 4847408 1572727743.20 1.9604 1.9623 407.7641 408.2352 0.0725 -1.0000 -1.0000 4847470 1572727743.30 1.9606 1.9624 407.8036 408.2747 0.0725 -1.0000 -1.0000 4847564 1572727743.40 1.9617 1.9635 407.6584 408.1294 0.0725 -1.0000 -1.0000 4847814 1572727743.50 1.9604 1.9623 407.7069 408.1782 0.0725 -1.0000 -1.0000 4847861 1572727743.60 1.9612 1.9631 407.6756 408.1465 0.0724 -1.0000 -1.0000 4847908 1572727743.70 1.9608 1.9627 407.7910 408.2626 0.0726 -1.0000 -1.0000 4847955 1572727743.80 1.9602 1.9620 407.8221 408.2937 0.0725 -1.0000 -1.0000 4848001 1572727743.90 1.9600 1.9619 407.8230 408.2949 0.0725 -1.0000 -1.0000 4848517 1572727744.00 1.9595 1.9613 407.8478 408.3185 0.0724 -1.0000 -1.0000 4848580 1572727744.10 1.9598 1.9617 407.9116 408.3833 0.0726 -1.0000 -1.0000 4848627 1572727744.20 1.9593 1.9612 407.8986 408.3702 0.0726 -1.0000 -1.0000 4848673 1572727744.30 1.9595 1.9614 407.9143 408.3861 0.0725 -1.0000 -1.0000 4848721 1572727744.40 1.9598 1.9617 407.8747 408.3455 0.0724 -1.0000 -1.0000 4849048 1572727744.50 1.9600 1.9618 407.8415 408.3130 0.0725 -1.0000 -1.0000 4849095 1572727744.60 1.9599 1.9617 407.8014 408.2735 0.0727 -1.0000 -1.0000 4849142 1572727744.70 1.9608 1.9627 407.7672 408.2386 0.0726 -1.0000 -1.0000 4849189 1572727744.80 1.9611 1.9629 407.7426 408.2143 0.0725 -1.0000 -1.0000 4849251 1572727744.90 1.9612 1.9631 407.7484 408.2193 0.0724 -1.0000 -1.0000 4849298 1572727745.00 1.9610 1.9628 407.7576 408.2291 0.0726 -1.0000 -1.0000 4849564 1572727745.10 1.9611 1.9629 407.6792 408.1512 0.0726 -1.0000 -1.0000 4849611 1572727745.20 1.9604 1.9622 407.7606 408.2312 0.0723 -1.0000 -1.0000 4849658 1572727745.30 1.9602 1.9621 407.6759 408.1475 0.0726 -1.0000 -1.0000 4849705 1572727745.40 1.9599 1.9618 407.7480 408.2199 0.0726 -1.0000 -1.0000 4849752 1572727745.50 1.9598 1.9616 407.7149 408.1853 0.0724 -1.0000 -1.0000 4850048 1572727745.60 1.9591 1.9610 407.9560 408.4274 0.0725 -1.0000 -1.0000 4850080 1572727745.70 1.9601 1.9620 407.8513 408.3229 0.0725 -1.0000 -1.0000 4850142 1572727745.80 1.9602 1.9620 407.8308 408.3018 0.0724 -1.0000 -1.0000 4850189 1572727745.90 1.9605 1.9624 407.8476 408.3192 0.0726 -1.0000 -1.0000 4850236 1572727746.00 1.9599 1.9618 407.8614 408.3332 0.0725 -1.0000 -1.0000 4850564 1572727746.10 1.9598 1.9616 407.7687 408.2396 0.0724 -1.0000 -1.0000 4850627 1572727746.20 1.9606 1.9625 407.8538 408.3258 0.0726 -1.0000 -1.0000 4850673 1572727746.30 1.9602 1.9621 407.7992 408.2710 0.0726 -1.0000 -1.0000 4850721 1572727746.40 1.9600 1.9618 407.6661 408.1380 0.0726 -1.0000 -1.0000 4850767 1572727746.50 1.9601 1.9619 407.7363 408.2073 0.0725 -1.0000 -1.0000 4851564 1572727746.60 1.9596 1.9615 407.7003 408.1718 0.0726 -1.0000 -1.0000 4851611 1572727746.70 1.9605 1.9624 407.7032 408.1745 0.0725 -1.0000 -1.0000 4851658 1572727746.80 1.9610 1.9629 407.6844 408.1563 0.0726 -1.0000 -1.0000 4851705 1572727746.90 1.9603 1.9622 407.7357 408.2067 0.0724 -1.0000 -1.0000 4851752 1572727747.00 1.9601 1.9619 407.7183 408.1887 0.0724 -1.0000 -1.0000 4851798 1572727747.10 1.9600 1.9619 407.8639 408.3358 0.0726 -1.0000 -1.0000 4851861 1572727747.20 1.9599 1.9618 407.7962 408.2676 0.0725 -1.0000 -1.0000 4851908 1572727747.30 1.9601 1.9619 407.7270 408.1981 0.0725 -1.0000 -1.0000 4851955 1572727747.40 1.9599 1.9618 407.7318 408.2029 0.0725 -1.0000 -1.0000 4852001 1572727747.50 1.9601 1.9619 407.8266 408.2981 0.0725 -1.0000 -1.0000 4852048 1572727747.60 1.9597 1.9616 407.8174 408.2894 0.0726 -1.0000 -1.0000 4852095 1572727747.70 1.9595 1.9614 407.8871 408.3589 0.0726 -1.0000 -1.0000 4852142 1572727747.80 1.9599 1.9618 407.8736 408.3454 0.0726 -1.0000 -1.0000 4852205 1572727747.90 1.9603 1.9622 407.9014 408.3745 0.0727 -1.0000 -1.0000 4852236 1572727748.00 1.9609 1.9628 407.9258 408.3978 0.0726 -1.0000 -1.0000 4852330 1572727748.10 1.9602 1.9621 407.7805 408.2524 0.0726 -1.0000 -1.0000 4852392 1572727748.20 1.9607 1.9626 407.7077 408.1789 0.0725 -1.0000 -1.0000 4852439 1572727748.30 1.9608 1.9627 407.7048 408.1763 0.0726 -1.0000 -1.0000 4852486 1572727748.40 1.9608 1.9626 407.7183 408.1910 0.0727 -1.0000 -1.0000 4852533 1572727748.50 1.9612 1.9631 407.7227 408.1937 0.0725 -1.0000 -1.0000 4852580 1572727748.60 1.9605 1.9623 407.7278 408.1995 0.0726 -1.0000 -1.0000 4853361 1572727748.70 1.9609 1.9628 407.6098 408.0820 0.0726 -1.0000 -1.0000 4853408 1572727748.80 1.9606 1.9624 407.6787 408.1495 0.0724 -1.0000 -1.0000 4853455 1572727748.90 1.9606 1.9625 407.7627 408.2337 0.0725 -1.0000 -1.0000 4853502 1572727749.00 1.9601 1.9620 407.7445 408.2167 0.0726 -1.0000 -1.0000 4853548 1572727749.10 1.9606 1.9625 407.7981 408.2693 0.0725 -1.0000 -1.0000 4853611 1572727749.20 1.9599 1.9618 407.8081 408.2799 0.0727 -1.0000 -1.0000 4853658 1572727749.30 1.9601 1.9619 407.8227 408.2945 0.0726 -1.0000 -1.0000 4853705 1572727749.40 1.9602 1.9620 407.8304 408.3016 0.0724 -1.0000 -1.0000 4853752 1572727749.50 1.9598 1.9617 407.8545 408.3255 0.0725 -1.0000 -1.0000 4853798 1572727749.60 1.9596 1.9615 407.7718 408.2429 0.0725 -1.0000 -1.0000 4854126 1572727749.70 1.9602 1.9621 407.8271 408.2987 0.0726 -1.0000 -1.0000 4854189 1572727749.80 1.9596 1.9614 407.8585 408.3301 0.0725 -1.0000 -1.0000 4854236 1572727749.90 1.9597 1.9616 407.7869 408.2579 0.0725 -1.0000 -1.0000 4854283 1572727750.00 1.9600 1.9618 407.8364 408.3081 0.0725 -1.0000 -1.0000 4854330 1572727750.10 1.9603 1.9622 407.8019 408.2736 0.0726 -1.0000 -1.0000 4855064 1572727750.20 1.9610 1.9629 407.8186 408.2897 0.0725 -1.0000 -1.0000 4855126 1572727750.30 1.9598 1.9616 407.8187 408.2902 0.0725 -1.0000 -1.0000 4855158 1572727750.40 1.9610 1.9629 407.7512 408.2221 0.0725 -1.0000 -1.0000 4855220 1572727750.50 1.9601 1.9620 407.7592 408.2308 0.0725 -1.0000 -1.0000 4855267 1572727750.60 1.9612 1.9630 407.8543 408.3262 0.0726 -1.0000 -1.0000 4855314 1572727750.70 1.9610 1.9628 407.7670 408.2385 0.0725 -1.0000 -1.0000 4855361 1572727750.80 1.9606 1.9625 407.6967 408.1674 0.0724 -1.0000 -1.0000 4855423 1572727750.90 1.9606 1.9625 407.7076 408.1789 0.0725 -1.0000 -1.0000 4855455 1572727751.00 1.9609 1.9628 407.7098 408.1816 0.0726 -1.0000 -1.0000 4855517 1572727751.10 1.9613 1.9632 407.7502 408.2211 0.0724 -1.0000 -1.0000 4855564 1572727751.20 1.9608 1.9627 407.6825 408.1533 0.0725 -1.0000 -1.0000 4855611 1572727751.30 1.9608 1.9627 407.7428 408.2147 0.0726 -1.0000 -1.0000 4855658 1572727751.40 1.9605 1.9624 407.7555 408.2271 0.0726 -1.0000 -1.0000 4855705 1572727751.50 1.9604 1.9623 407.7972 408.2687 0.0725 -1.0000 -1.0000 4855767 1572727751.60 1.9601 1.9620 407.8170 408.2880 0.0725 -1.0000 -1.0000 4855830 1572727751.70 1.9602 1.9621 407.8452 408.3171 0.0726 -1.0000 -1.0000 4855876 1572727751.80 1.9594 1.9613 407.8742 408.3455 0.0725 -1.0000 -1.0000 4855939 1572727751.90 1.9599 1.9618 407.8787 408.3504 0.0726 -1.0000 -1.0000 4855970 1572727752.00 1.9601 1.9620 407.8832 408.3549 0.0725 -1.0000 -1.0000 4856033 1572727752.10 1.9596 1.9615 407.8914 408.3638 0.0726 -1.0000 -1.0000 4856080 1572727752.20 1.9593 1.9612 407.8566 408.3282 0.0725 -1.0000 -1.0000 4856595 1572727752.30 1.9612 1.9631 407.7782 408.2496 0.0725 -1.0000 -1.0000 4856642 1572727752.40 1.9607 1.9626 407.7356 408.2068 0.0725 -1.0000 -1.0000 4856689 1572727752.50 1.9609 1.9628 407.7201 408.1917 0.0725 -1.0000 -1.0000 4856736 1572727752.60 1.9606 1.9625 407.6965 408.1677 0.0725 -1.0000 -1.0000 4856783 1572727752.70 1.9604 1.9623 407.6910 408.1631 0.0726 -1.0000 -1.0000 4857095 1572727752.80 1.9609 1.9627 407.7536 408.2256 0.0726 -1.0000 -1.0000 4857158 1572727752.90 1.9607 1.9626 407.7104 408.1829 0.0727 -1.0000 -1.0000 4857205 1572727753.00 1.9604 1.9623 407.6839 408.1559 0.0726 -1.0000 -1.0000 4857251 1572727753.10 1.9607 1.9626 407.6920 408.1633 0.0725 -1.0000 -1.0000 4857298 1572727753.20 1.9604 1.9622 407.6790 408.1505 0.0725 -1.0000 -1.0000 4857814 1572727753.30 1.9608 1.9627 407.7264 408.1972 0.0725 -1.0000 -1.0000 4857845 1572727753.40 1.9603 1.9621 407.8020 408.2732 0.0725 -1.0000 -1.0000 4857908 1572727753.50 1.9595 1.9614 407.8544 408.3263 0.0726 -1.0000 -1.0000 4857955 1572727753.60 1.9596 1.9614 407.8735 408.3454 0.0725 -1.0000 -1.0000 4858002 1572727753.70 1.9599 1.9618 407.8934 408.3652 0.0726 -1.0000 -1.0000 4858080 1572727753.80 1.9602 1.9621 407.9287 408.4006 0.0726 -1.0000 -1.0000 4858126 1572727753.90 1.9597 1.9616 407.8523 408.3246 0.0727 -1.0000 -1.0000 4858173 1572727754.00 1.9599 1.9618 407.8077 408.2799 0.0726 -1.0000 -1.0000 4858236 1572727754.10 1.9603 1.9621 407.8707 408.3427 0.0726 -1.0000 -1.0000 4858283 1572727754.20 1.9603 1.9621 407.8820 408.3532 0.0724 -1.0000 -1.0000 4858861 1572727754.30 1.9608 1.9626 407.8387 408.3090 0.0724 -1.0000 -1.0000 4858908 1572727754.40 1.9604 1.9622 407.8271 408.2993 0.0726 -1.0000 -1.0000 4858955 1572727754.50 1.9611 1.9630 407.7501 408.2221 0.0726 -1.0000 -1.0000 4859002 1572727754.60 1.9608 1.9627 407.7612 408.2324 0.0725 -1.0000 -1.0000 4859048 1572727754.70 1.9614 1.9632 407.7104 408.1817 0.0726 -1.0000 -1.0000 4859298 1572727754.80 1.9612 1.9631 407.6496 408.1215 0.0726 -1.0000 -1.0000 4859361 1572727754.90 1.9612 1.9631 407.7645 408.2368 0.0726 -1.0000 -1.0000 4859392 1572727755.00 1.9606 1.9625 407.7787 408.2507 0.0727 -1.0000 -1.0000 4859455 1572727755.10 1.9615 1.9634 407.7280 408.1999 0.0726 -1.0000 -1.0000 4859501 1572727755.20 1.9604 1.9622 407.7539 408.2255 0.0725 -1.0000 -1.0000 4859548 1572727755.30 1.9609 1.9628 407.7218 408.1935 0.0726 -1.0000 -1.0000 4859814 1572727755.40 1.9609 1.9628 407.8254 408.2974 0.0726 -1.0000 -1.0000 4859861 1572727755.50 1.9606 1.9625 407.8050 408.2766 0.0726 -1.0000 -1.0000 4859923 1572727755.60 1.9604 1.9623 407.8678 408.3396 0.0725 -1.0000 -1.0000 4859955 1572727755.70 1.9597 1.9616 407.8240 408.2954 0.0725 -1.0000 -1.0000 4900017 1572727755.80 1.9602 1.9621 407.8861 408.3576 0.0726 -1.0000 -1.0000 4900798 1572727755.90 1.9596 1.9614 407.8993 408.3715 0.0726 -1.0000 -1.0000 4900845 1572727756.00 1.9599 1.9618 407.8494 408.3214 0.0726 -1.0000 -1.0000 4900908 1572727756.10 1.9601 1.9620 407.9271 408.3989 0.0726 -1.0000 -1.0000 4901173 1572727756.20 1.9594 1.9612 407.8642 408.3360 0.0725 -1.0000 -1.0000 4901220 1572727756.30 1.9601 1.9620 407.9361 408.4073 0.0726 -1.0000 -1.0000 4901267 1572727756.40 1.9605 1.9623 407.9386 408.4113 0.0727 -1.0000 -1.0000 4901314 1572727756.50 1.9606 1.9625 407.9338 408.4045 0.0724 -1.0000 -1.0000 4901361 1572727756.60 1.9607 1.9626 407.8585 408.3303 0.0726 -1.0000 -1.0000 4901408 1572727756.70 1.9615 1.9634 407.6539 408.1256 0.0726 -1.0000 -1.0000 4901455 1572727756.80 1.9603 1.9621 407.6749 408.1464 0.0726 -1.0000 -1.0000 4901517 1572727756.90 1.9610 1.9629 407.7200 408.1929 0.0727 -1.0000 -1.0000 4901564 1572727757.00 1.9604 1.9623 407.7053 408.1770 0.0726 -1.0000 -1.0000 4901611 1572727757.10 1.9605 1.9624 407.7963 408.2679 0.0725 -1.0000 -1.0000 4901658 1572727757.20 1.9613 1.9631 407.7649 408.2378 0.0727 -1.0000 -1.0000 4901720 1572727757.30 1.9605 1.9623 407.7358 408.2076 0.0726 -1.0000 -1.0000 4901783 1572727757.40 1.9604 1.9623 407.8584 408.3304 0.0726 -1.0000 -1.0000 4901845 1572727757.50 1.9606 1.9624 407.7437 408.2156 0.0726 -1.0000 -1.0000 4901892 1572727757.60 1.9602 1.9621 407.8350 408.3070 0.0726 -1.0000 -1.0000 4901939 1572727757.70 1.9603 1.9622 407.7956 408.2666 0.0725 -1.0000 -1.0000 4901986 1572727757.80 1.9598 1.9617 407.9040 408.3762 0.0727 -1.0000 -1.0000 4902033 1572727757.90 1.9602 1.9621 407.8469 408.3196 0.0727 -1.0000 -1.0000 4902298 1572727758.00 1.9599 1.9618 407.8197 408.2907 0.0724 -1.0000 -1.0000 4902345 1572727758.10 1.9605 1.9624 407.8358 408.3067 0.0725 -1.0000 -1.0000 4902408 1572727758.20 1.9600 1.9619 407.8419 408.3135 0.0726 -1.0000 -1.0000 4902455 1572727758.30 1.9596 1.9615 407.9849 408.4571 0.0726 -1.0000 -1.0000 4902501 1572727758.40 1.9600 1.9618 407.8943 408.3665 0.0726 -1.0000 -1.0000 4902830 1572727758.50 1.9603 1.9622 407.8768 408.3493 0.0727 -1.0000 -1.0000 4902876 1572727758.60 1.9604 1.9623 407.9058 408.3778 0.0726 -1.0000 -1.0000 4902923 1572727758.70 1.9594 1.9612 407.8586 408.3307 0.0726 -1.0000 -1.0000 4902970 1572727758.80 1.9594 1.9613 407.8285 408.3006 0.0726 -1.0000 -1.0000 4903017 1572727758.90 1.9601 1.9620 407.7072 408.1784 0.0725 -1.0000 -1.0000 4903314 1572727759.00 1.9607 1.9626 407.6989 408.1716 0.0728 -1.0000 -1.0000 4903376 1572727759.10 1.9610 1.9629 407.7018 408.1727 0.0725 -1.0000 -1.0000 4903423 1572727759.20 1.9610 1.9629 407.7356 408.2079 0.0727 -1.0000 -1.0000 4903470 1572727759.30 1.9603 1.9622 407.7309 408.2037 0.0727 -1.0000 -1.0000 4903517 1572727759.40 1.9604 1.9622 407.7019 408.1736 0.0726 -1.0000 -1.0000 4903970 1572727759.50 1.9605 1.9624 407.6633 408.1347 0.0726 -1.0000 -1.0000 4904017 1572727759.60 1.9604 1.9622 407.6685 408.1397 0.0725 -1.0000 -1.0000 4904064 1572727759.70 1.9611 1.9630 407.7623 408.2342 0.0726 -1.0000 -1.0000 4904111 1572727759.80 1.9603 1.9621 407.6906 408.1623 0.0726 -1.0000 -1.0000 4904173 1572727759.90 1.9608 1.9627 407.7555 408.2281 0.0727 -1.0000 -1.0000 4904580 1572727760.00 1.9597 1.9616 407.8439 408.3156 0.0726 -1.0000 -1.0000 4904627 1572727760.10 1.9605 1.9624 407.8619 408.3339 0.0726 -1.0000 -1.0000 4904689 1572727760.20 1.9603 1.9622 407.8643 408.3366 0.0726 -1.0000 -1.0000 4904736 1572727760.30 1.9596 1.9614 407.8950 408.3672 0.0726 -1.0000 -1.0000 4904783 1572727760.40 1.9602 1.9620 407.9413 408.4136 0.0726 -1.0000 -1.0000 4904830 1572727760.50 1.9601 1.9619 407.8695 408.3413 0.0726 -1.0000 -1.0000 4904876 1572727760.60 1.9598 1.9617 407.8624 408.3350 0.0727 -1.0000 -1.0000 4904923 1572727760.70 1.9602 1.9621 407.9552 408.4278 0.0727 -1.0000 -1.0000 4904970 1572727760.80 1.9601 1.9620 407.7533 408.2252 0.0726 -1.0000 -1.0000 4905033 1572727760.90 1.9602 1.9621 407.7266 408.1987 0.0727 -1.0000 -1.0000 4905330 1572727761.00 1.9609 1.9627 407.7776 408.2491 0.0725 -1.0000 -1.0000 4905376 1572727761.10 1.9610 1.9628 407.7404 408.2123 0.0726 -1.0000 -1.0000 4905439 1572727761.20 1.9601 1.9620 407.6929 408.1648 0.0726 -1.0000 -1.0000 4905486 1572727761.30 1.9605 1.9623 407.6922 408.1633 0.0725 -1.0000 -1.0000 4905533 1572727761.40 1.9601 1.9620 407.6987 408.1706 0.0727 -1.0000 -1.0000 4906361 1572727761.50 1.9599 1.9618 407.7223 408.1946 0.0727 -1.0000 -1.0000 4906408 1572727761.60 1.9603 1.9622 407.7268 408.1987 0.0726 -1.0000 -1.0000 4906455 1572727761.70 1.9604 1.9623 407.7434 408.2146 0.0725 -1.0000 -1.0000 4906502 1572727761.80 1.9593 1.9612 407.7966 408.2688 0.0727 -1.0000 -1.0000 4906549 1572727761.90 1.9598 1.9617 407.8398 408.3121 0.0726 -1.0000 -1.0000 4906595 1572727762.00 1.9600 1.9619 407.8111 408.2823 0.0726 -1.0000 -1.0000 4906642 1572727762.10 1.9596 1.9615 407.7963 408.2686 0.0726 -1.0000 -1.0000 4906705 1572727762.20 1.9599 1.9617 407.8525 408.3252 0.0727 -1.0000 -1.0000 4906767 1572727762.30 1.9592 1.9610 407.8407 408.3125 0.0726 -1.0000 -1.0000 4906830 1572727762.40 1.9604 1.9623 407.7880 408.2600 0.0726 -1.0000 -1.0000 4907095 1572727762.50 1.9607 1.9626 407.7945 408.2672 0.0727 -1.0000 -1.0000 4907142 1572727762.60 1.9607 1.9626 407.7196 408.1923 0.0727 -1.0000 -1.0000 4907189 1572727762.70 1.9607 1.9625 407.7289 408.2007 0.0726 -1.0000 -1.0000 4907236 1572727762.80 1.9600 1.9619 407.8468 408.3187 0.0726 -1.0000 -1.0000 4907439 1572727762.90 1.9602 1.9620 407.7814 408.2537 0.0727 -1.0000 -1.0000 4907548 1572727763.00 1.9604 1.9623 407.7397 408.2121 0.0727 -1.0000 -1.0000 4907595 1572727763.10 1.9602 1.9621 407.7565 408.2282 0.0726 -1.0000 -1.0000 4907658 1572727763.20 1.9603 1.9622 407.7053 408.1770 0.0726 -1.0000 -1.0000 4907705 1572727763.30 1.9607 1.9626 407.7377 408.2096 0.0726 -1.0000 -1.0000 4907752 1572727763.40 1.9607 1.9626 407.6964 408.1689 0.0727 -1.0000 -1.0000 4908111 1572727763.50 1.9605 1.9623 407.6828 408.1552 0.0727 -1.0000 -1.0000 4908158 1572727763.60 1.9600 1.9618 407.6578 408.1302 0.0727 -1.0000 -1.0000 4908205 1572727763.70 1.9610 1.9629 407.7998 408.2719 0.0726 -1.0000 -1.0000 4908252 1572727763.80 1.9603 1.9622 407.7891 408.2604 0.0725 -1.0000 -1.0000 4908314 1572727763.90 1.9605 1.9624 407.8288 408.3012 0.0727 -1.0000 -1.0000 4908345 1572727764.00 1.9600 1.9619 407.9077 408.3805 0.0727 -1.0000 -1.0000 4908580 1572727764.10 1.9602 1.9621 407.9290 408.4015 0.0727 -1.0000 -1.0000 4908626 1572727764.20 1.9595 1.9613 407.9018 408.3738 0.0726 -1.0000 -1.0000 4908673 1572727764.30 1.9592 1.9610 407.8454 408.3171 0.0726 -1.0000 -1.0000 4908721 1572727764.40 1.9599 1.9617 407.8930 408.3656 0.0727 -1.0000 -1.0000 4908767 1572727764.50 1.9604 1.9623 407.8646 408.3371 0.0727 -1.0000 -1.0000 4908845 1572727764.60 1.9604 1.9623 407.8943 408.3671 0.0728 -1.0000 -1.0000 4908892 1572727764.70 1.9610 1.9629 407.8120 408.2840 0.0726 -1.0000 -1.0000 4908939 1572727764.80 1.9613 1.9631 407.7552 408.2271 0.0726 -1.0000 -1.0000 4909002 1572727764.90 1.9604 1.9623 407.7712 408.2432 0.0727 -1.0000 -1.0000 4909033 1572727765.00 1.9607 1.9626 407.7904 408.2623 0.0726 -1.0000 -1.0000 4909548 1572727765.10 1.9601 1.9619 407.7562 408.2286 0.0726 -1.0000 -1.0000 4909611 1572727765.20 1.9607 1.9625 407.7100 408.1825 0.0727 -1.0000 -1.0000 4909658 1572727765.30 1.9612 1.9630 407.7592 408.2310 0.0726 -1.0000 -1.0000 4909705 1572727765.40 1.9604 1.9623 407.7033 408.1756 0.0727 -1.0000 -1.0000 4909752 1572727765.50 1.9600 1.9618 407.8015 408.2738 0.0726 -1.0000 -1.0000 4910080 1572727765.60 1.9601 1.9620 407.9558 408.4274 0.0725 -1.0000 -1.0000 4910126 1572727765.70 1.9599 1.9618 407.9425 408.4140 0.0725 -1.0000 -1.0000 4910173 1572727765.80 1.9602 1.9621 407.9253 408.3973 0.0726 -1.0000 -1.0000 4910236 1572727765.90 1.9601 1.9620 407.9546 408.4278 0.0727 -1.0000 -1.0000 4910267 1572727766.00 1.9589 1.9607 407.8867 408.3597 0.0728 -1.0000 -1.0000 4910549 1572727766.10 1.9596 1.9614 407.9655 408.4370 0.0725 -1.0000 -1.0000 4910595 1572727766.20 1.9599 1.9618 407.8682 408.3407 0.0727 -1.0000 -1.0000 4910658 1572727766.30 1.9594 1.9613 407.8928 408.3655 0.0727 -1.0000 -1.0000 4910689 1572727766.40 1.9598 1.9616 407.8780 408.3501 0.0726 -1.0000 -1.0000 4910752 1572727766.50 1.9598 1.9617 407.8870 408.3596 0.0727 -1.0000 -1.0000 4911173 1572727766.60 1.9602 1.9620 407.7895 408.2620 0.0726 -1.0000 -1.0000 4911236 1572727766.70 1.9605 1.9624 407.7350 408.2061 0.0725 -1.0000 -1.0000 4911283 1572727766.80 1.9607 1.9626 407.7435 408.2153 0.0726 -1.0000 -1.0000 4911330 1572727766.90 1.9604 1.9622 407.7110 408.1830 0.0726 -1.0000 -1.0000 4911376 1572727767.00 1.9606 1.9624 407.7398 408.2127 0.0727 -1.0000 -1.0000 4911423 1572727767.10 1.9607 1.9625 407.7477 408.2191 0.0725 -1.0000 -1.0000 4911486 1572727767.20 1.9605 1.9623 407.6322 408.1043 0.0727 -1.0000 -1.0000 4911533 1572727767.30 1.9609 1.9628 407.7460 408.2180 0.0726 -1.0000 -1.0000 4911580 1572727767.40 1.9609 1.9627 407.6625 408.1346 0.0726 -1.0000 -1.0000 4911626 1572727767.50 1.9606 1.9625 407.7501 408.2218 0.0726 -1.0000 -1.0000 4912080 1572727767.60 1.9610 1.9628 407.7228 408.1954 0.0727 -1.0000 -1.0000 4912126 1572727767.70 1.9608 1.9627 407.7963 408.2687 0.0727 -1.0000 -1.0000 4912173 1572727767.80 1.9603 1.9622 407.9379 408.4112 0.0727 -1.0000 -1.0000 4912236 1572727767.90 1.9598 1.9617 407.7927 408.2635 0.0725 -1.0000 -1.0000 4912267 1572727768.00 1.9601 1.9620 407.8491 408.3213 0.0727 -1.0000 -1.0000 4913080 1572727768.10 1.9599 1.9618 407.9290 408.4018 0.0727 -1.0000 -1.0000 4913126 1572727768.20 1.9603 1.9621 407.9233 408.3951 0.0725 -1.0000 -1.0000 4913189 1572727768.30 1.9597 1.9615 407.8433 408.3160 0.0727 -1.0000 -1.0000 4913220 1572727768.40 1.9599 1.9617 407.8676 408.3392 0.0726 -1.0000 -1.0000 4913345 1572727768.50 1.9592 1.9611 407.9337 408.4057 0.0726 -1.0000 -1.0000 4913408 1572727768.60 1.9593 1.9612 407.9077 408.3806 0.0727 -1.0000 -1.0000 4913439 1572727768.70 1.9600 1.9619 407.8674 408.3395 0.0726 -1.0000 -1.0000 4913502 1572727768.80 1.9599 1.9618 407.8467 408.3196 0.0728 -1.0000 -1.0000 4913548 1572727768.90 1.9606 1.9624 407.8580 408.3300 0.0726 -1.0000 -1.0000 4913595 1572727769.00 1.9601 1.9619 407.8828 408.3548 0.0727 -1.0000 -1.0000 4913642 1572727769.10 1.9603 1.9622 407.8520 408.3250 0.0727 -1.0000 -1.0000 4913705 1572727769.20 1.9604 1.9622 407.7508 408.2221 0.0726 -1.0000 -1.0000 4913751 1572727769.30 1.9605 1.9624 407.7398 408.2135 0.0729 -1.0000 -1.0000 4913939 1572727769.40 1.9610 1.9628 407.8266 408.2988 0.0726 -1.0000 -1.0000 4913986 1572727769.50 1.9598 1.9616 407.7093 408.1812 0.0727 -1.0000 -1.0000 4914048 1572727769.60 1.9612 1.9631 407.6858 408.1592 0.0729 -1.0000 -1.0000 4914080 1572727769.70 1.9602 1.9620 407.6948 408.1667 0.0726 -1.0000 -1.0000 4914142 1572727769.80 1.9608 1.9627 407.6985 408.1706 0.0727 -1.0000 -1.0000 4914189 1572727769.90 1.9610 1.9629 407.7551 408.2276 0.0727 -1.0000 -1.0000 4914236 1572727770.00 1.9606 1.9625 407.6924 408.1649 0.0727 -1.0000 -1.0000 4914299 1572727770.10 1.9609 1.9628 407.7702 408.2425 0.0727 -1.0000 -1.0000 4914564 1572727770.20 1.9605 1.9623 407.7860 408.2578 0.0725 -1.0000 -1.0000 4914611 1572727770.30 1.9605 1.9623 407.7756 408.2475 0.0726 -1.0000 -1.0000 4914658 1572727770.40 1.9603 1.9622 407.8009 408.2733 0.0727 -1.0000 -1.0000 4914705 1572727770.50 1.9601 1.9619 407.8493 408.3220 0.0727 -1.0000 -1.0000 4914752 1572727770.60 1.9603 1.9621 407.8277 408.3007 0.0727 -1.0000 -1.0000 4915095 1572727770.70 1.9603 1.9621 407.7610 408.2330 0.0726 -1.0000 -1.0000 4915158 1572727770.80 1.9604 1.9623 407.7785 408.2507 0.0726 -1.0000 -1.0000 4915205 1572727770.90 1.9603 1.9622 407.7915 408.2632 0.0726 -1.0000 -1.0000 4915252 1572727771.00 1.9601 1.9620 407.9031 408.3753 0.0726 -1.0000 -1.0000 4915298 1572727771.10 1.9600 1.9619 407.9134 408.3861 0.0726 -1.0000 -1.0000 4915595 1572727771.20 1.9603 1.9622 407.8746 408.3464 0.0726 -1.0000 -1.0000 4915642 1572727771.30 1.9594 1.9613 407.8509 408.3231 0.0727 -1.0000 -1.0000 4915689 1572727771.40 1.9600 1.9619 407.8668 408.3392 0.0726 -1.0000 -1.0000 4915736 1572727771.50 1.9598 1.9616 407.9119 408.3826 0.0724 -1.0000 -1.0000 4915798 1572727771.60 1.9601 1.9619 407.9090 408.3806 0.0725 -1.0000 -1.0000 4916064 1572727771.70 1.9602 1.9620 407.9328 408.4053 0.0728 -1.0000 -1.0000 4916126 1572727771.80 1.9600 1.9619 407.9778 408.4500 0.0725 -1.0000 -1.0000 4916173 1572727771.90 1.9604 1.9623 407.8927 408.3653 0.0727 -1.0000 -1.0000 4916221 1572727772.00 1.9604 1.9623 408.0106 408.4832 0.0726 -1.0000 -1.0000 4916267 1572727772.10 1.9604 1.9623 407.7822 408.2544 0.0727 -1.0000 -1.0000 4916330 1572727772.20 1.9607 1.9626 407.7791 408.2510 0.0727 -1.0000 -1.0000 4916392 1572727772.30 1.9605 1.9624 407.8668 408.3393 0.0726 -1.0000 -1.0000 4916423 1572727772.40 1.9602 1.9621 407.6983 408.1703 0.0726 -1.0000 -1.0000 4916470 1572727772.50 1.9602 1.9620 407.6953 408.1668 0.0725 -1.0000 -1.0000 4916533 1572727772.60 1.9612 1.9630 407.7099 408.1815 0.0726 -1.0000 -1.0000 4916580 1572727772.70 1.9608 1.9626 407.6544 408.1267 0.0727 -1.0000 -1.0000 4917080 1572727772.80 1.9608 1.9626 407.7087 408.1806 0.0726 -1.0000 -1.0000 4917142 1572727772.90 1.9605 1.9623 407.7795 408.2511 0.0725 -1.0000 -1.0000 4917173 1572727773.00 1.9607 1.9626 407.7457 408.2177 0.0727 -1.0000 -1.0000 4917236 1572727773.10 1.9600 1.9619 407.8043 408.2772 0.0727 -1.0000 -1.0000 4917314 1572727773.20 1.9601 1.9620 407.8326 408.3048 0.0726 -1.0000 -1.0000 4917830 1572727773.30 1.9600 1.9619 407.9400 408.4129 0.0727 -1.0000 -1.0000 4917876 1572727773.40 1.9597 1.9616 407.8578 408.3300 0.0726 -1.0000 -1.0000 4917923 1572727773.50 1.9603 1.9621 407.8425 408.3149 0.0727 -1.0000 -1.0000 4917986 1572727773.60 1.9604 1.9622 407.7657 408.2379 0.0726 -1.0000 -1.0000 4918017 1572727773.70 1.9613 1.9632 407.7742 408.2464 0.0726 -1.0000 -1.0000 4918080 1572727773.80 1.9600 1.9619 407.7573 408.2292 0.0726 -1.0000 -1.0000 4918126 1572727773.90 1.9606 1.9624 407.7448 408.2168 0.0726 -1.0000 -1.0000 4918173 1572727774.00 1.9602 1.9620 407.7252 408.1976 0.0726 -1.0000 -1.0000 4918221 1572727774.10 1.9609 1.9628 407.6622 408.1345 0.0727 -1.0000 -1.0000 4918267 1572727774.20 1.9611 1.9630 407.7109 408.1827 0.0727 -1.0000 -1.0000 4918595 1572727774.30 1.9612 1.9631 407.7242 408.1967 0.0726 -1.0000 -1.0000 4918642 1572727774.40 1.9598 1.9617 407.8758 408.3483 0.0727 -1.0000 -1.0000 4918689 1572727774.50 1.9599 1.9618 407.7475 408.2193 0.0726 -1.0000 -1.0000 4918736 1572727774.60 1.9602 1.9620 407.7552 408.2273 0.0726 -1.0000 -1.0000 4918783 1572727774.70 1.9596 1.9615 407.7392 408.2113 0.0727 -1.0000 -1.0000 4919095 1572727774.80 1.9598 1.9617 407.7650 408.2380 0.0727 -1.0000 -1.0000 4919158 1572727774.90 1.9599 1.9617 407.7934 408.2658 0.0727 -1.0000 -1.0000 4919189 1572727775.00 1.9599 1.9618 407.8005 408.2731 0.0727 -1.0000 -1.0000 4919252 1572727775.10 1.9595 1.9614 407.8158 408.2886 0.0727 -1.0000 -1.0000 4919298 1572727775.20 1.9599 1.9617 407.9232 408.3959 0.0727 -1.0000 -1.0000 4919580 1572727775.30 1.9597 1.9616 407.8004 408.2716 0.0725 -1.0000 -1.0000 4919626 1572727775.40 1.9604 1.9623 407.8060 408.2785 0.0727 -1.0000 -1.0000 4919673 1572727775.50 1.9601 1.9620 407.8798 408.3529 0.0728 -1.0000 -1.0000 4919736 1572727775.60 1.9602 1.9621 407.8365 408.3087 0.0727 -1.0000 -1.0000 4919767 1572727775.70 1.9608 1.9626 407.8288 408.3016 0.0727 -1.0000 -1.0000 4920361 1572727775.80 1.9605 1.9624 407.7587 408.2308 0.0727 -1.0000 -1.0000 4920423 1572727775.90 1.9611 1.9629 407.7761 408.2484 0.0726 -1.0000 -1.0000 4920455 1572727776.00 1.9611 1.9629 407.6492 408.1210 0.0727 -1.0000 -1.0000 4920517 1572727776.10 1.9610 1.9629 407.7065 408.1797 0.0728 -1.0000 -1.0000 4920705 1572727776.20 1.9611 1.9630 407.7168 408.1887 0.0726 -1.0000 -1.0000 4920752 1572727776.30 1.9604 1.9623 407.7163 408.1891 0.0728 -1.0000 -1.0000 4920798 1572727776.40 1.9607 1.9625 407.7497 408.2224 0.0727 -1.0000 -1.0000 4920861 1572727776.50 1.9604 1.9623 407.8367 408.3096 0.0727 -1.0000 -1.0000 4920908 1572727776.60 1.9602 1.9621 407.8899 408.3622 0.0726 -1.0000 -1.0000 4920955 1572727776.70 1.9602 1.9620 407.9531 408.4249 0.0726 -1.0000 -1.0000 4921002 1572727776.80 1.9597 1.9616 407.9966 408.4696 0.0727 -1.0000 -1.0000 4921330 1572727776.90 1.9605 1.9624 407.8864 408.3592 0.0727 -1.0000 -1.0000 4921376 1572727777.00 1.9597 1.9616 407.9307 408.4028 0.0726 -1.0000 -1.0000 4921423 1572727777.10 1.9600 1.9618 407.8926 408.3652 0.0726 -1.0000 -1.0000 4921486 1572727777.20 1.9603 1.9622 407.9285 408.4014 0.0728 -1.0000 -1.0000 4921533 1572727777.30 1.9609 1.9628 407.8075 408.2795 0.0726 -1.0000 -1.0000 4922142 1572727777.40 1.9607 1.9626 407.8478 408.3201 0.0727 -1.0000 -1.0000 4922205 1572727777.50 1.9605 1.9624 407.8937 408.3661 0.0726 -1.0000 -1.0000 4922252 1572727777.60 1.9600 1.9619 407.8044 408.2763 0.0726 -1.0000 -1.0000 4922298 1572727777.70 1.9610 1.9629 407.6969 408.1689 0.0727 -1.0000 -1.0000 4922345 1572727777.80 1.9607 1.9626 407.7253 408.1980 0.0727 -1.0000 -1.0000 4922580 1572727777.90 1.9602 1.9621 407.7355 408.2076 0.0726 -1.0000 -1.0000 4922626 1572727778.00 1.9596 1.9614 407.6982 408.1703 0.0726 -1.0000 -1.0000 4922673 1572727778.10 1.9608 1.9627 407.6590 408.1312 0.0727 -1.0000 -1.0000 4922721 1572727778.20 1.9611 1.9630 407.7564 408.2281 0.0726 -1.0000 -1.0000 4922783 1572727778.30 1.9606 1.9625 407.7345 408.2064 0.0726 -1.0000 -1.0000 4922861 1572727778.40 1.9607 1.9626 407.6370 408.1087 0.0726 -1.0000 -1.0000 4922908 1572727778.50 1.9611 1.9629 407.7182 408.1909 0.0728 -1.0000 -1.0000 4922955 1572727778.60 1.9611 1.9629 407.7288 408.2015 0.0727 -1.0000 -1.0000 4923002 1572727778.70 1.9614 1.9633 407.7138 408.1866 0.0727 -1.0000 -1.0000 4923049 1572727778.80 1.9596 1.9614 407.9026 408.3743 0.0726 -1.0000 -1.0000 4923111 1572727778.90 1.9599 1.9617 407.8910 408.3629 0.0726 -1.0000 -1.0000 4923142 1572727779.00 1.9601 1.9620 407.9019 408.3736 0.0726 -1.0000 -1.0000 4923205 1572727779.10 1.9602 1.9621 407.8094 408.2814 0.0726 -1.0000 -1.0000 4923252 1572727779.20 1.9601 1.9620 407.8732 408.3455 0.0726 -1.0000 -1.0000 4923298 1572727779.30 1.9605 1.9624 407.8536 408.3266 0.0727 -1.0000 -1.0000 4923345 1572727779.40 1.9598 1.9617 407.8205 408.2925 0.0727 -1.0000 -1.0000 4923658 1572727779.50 1.9606 1.9624 407.8227 408.2952 0.0727 -1.0000 -1.0000 4923705 1572727779.60 1.9603 1.9622 407.7677 408.2413 0.0728 -1.0000 -1.0000 4923752 1572727779.70 1.9608 1.9627 407.7663 408.2389 0.0727 -1.0000 -1.0000 4923798 1572727779.80 1.9606 1.9625 407.8154 408.2882 0.0727 -1.0000 -1.0000 4923861 1572727779.90 1.9606 1.9624 407.6899 408.1620 0.0727 -1.0000 -1.0000 4924330 1572727780.00 1.9602 1.9620 407.6978 408.1699 0.0726 -1.0000 -1.0000 4924408 1572727780.10 1.9612 1.9631 407.6758 408.1479 0.0727 -1.0000 -1.0000 4924470 1572727780.20 1.9610 1.9629 407.7048 408.1765 0.0726 -1.0000 -1.0000 4924517 1572727780.30 1.9603 1.9622 407.6891 408.1614 0.0727 -1.0000 -1.0000 4924564 1572727780.40 1.9598 1.9617 407.7847 408.2571 0.0727 -1.0000 -1.0000 4924611 1572727780.50 1.9603 1.9621 407.7645 408.2362 0.0726 -1.0000 -1.0000 4924673 1572727780.60 1.9601 1.9619 407.8154 408.2872 0.0726 -1.0000 -1.0000 4924705 1572727780.70 1.9594 1.9613 407.9088 408.3816 0.0727 -1.0000 -1.0000 4924767 1572727780.80 1.9598 1.9617 407.8756 408.3483 0.0727 -1.0000 -1.0000 4924814 1572727780.90 1.9602 1.9620 407.8312 408.3030 0.0725 -1.0000 -1.0000 4925611 1572727781.00 1.9603 1.9622 407.7045 408.1763 0.0726 -1.0000 -1.0000 4925673 1572727781.10 1.9612 1.9630 407.7560 408.2285 0.0726 -1.0000 -1.0000 4925720 1572727781.20 1.9613 1.9632 407.8198 408.2913 0.0726 -1.0000 -1.0000 4925767 1572727781.30 1.9604 1.9622 407.7217 408.1930 0.0725 -1.0000 -1.0000 4925814 1572727781.40 1.9610 1.9629 407.6749 408.1467 0.0727 -1.0000 -1.0000 4925861 1572727781.50 1.9609 1.9627 407.6962 408.1687 0.0727 -1.0000 -1.0000 4925923 1572727781.60 1.9605 1.9624 407.6368 408.1097 0.0728 -1.0000 -1.0000 4925955 1572727781.70 1.9598 1.9616 407.7280 408.2006 0.0727 -1.0000 -1.0000 4926017 1572727781.80 1.9608 1.9627 407.7532 408.2251 0.0726 -1.0000 -1.0000 4926064 1572727781.90 1.9605 1.9624 407.7907 408.2623 0.0725 -1.0000 -1.0000 4926361 1572727782.00 1.9609 1.9628 407.8447 408.3162 0.0725 -1.0000 -1.0000 4926424 1572727782.10 1.9605 1.9624 407.8495 408.3217 0.0727 -1.0000 -1.0000 4926470 1572727782.20 1.9608 1.9626 407.9583 408.4314 0.0727 -1.0000 -1.0000 4926517 1572727782.30 1.9604 1.9623 407.8902 408.3622 0.0726 -1.0000 -1.0000 4926564 1572727782.40 1.9604 1.9622 407.9497 408.4220 0.0727 -1.0000 -1.0000 4926611 1572727782.50 1.9605 1.9623 407.8442 408.3157 0.0725 -1.0000 -1.0000 4926830 1572727782.60 1.9602 1.9621 407.8448 408.3167 0.0726 -1.0000 -1.0000 4926876 1572727782.70 1.9606 1.9625 407.9041 408.3762 0.0726 -1.0000 -1.0000 4926924 1572727782.80 1.9609 1.9628 407.8934 408.3664 0.0728 -1.0000 -1.0000 4926970 1572727782.90 1.9599 1.9617 407.8124 408.2850 0.0726 -1.0000 -1.0000 4927017 1572727783.00 1.9607 1.9626 407.7673 408.2393 0.0726 -1.0000 -1.0000 4927330 1572727783.10 1.9602 1.9620 407.8376 408.3091 0.0726 -1.0000 -1.0000 4927376 1572727783.20 1.9605 1.9624 407.7772 408.2498 0.0727 -1.0000 -1.0000 4927439 1572727783.30 1.9607 1.9625 407.7298 408.2012 0.0725 -1.0000 -1.0000 4927486 1572727783.40 1.9603 1.9622 407.7139 408.1857 0.0726 -1.0000 -1.0000 4927533 1572727783.50 1.9615 1.9634 407.7936 408.2653 0.0726 -1.0000 -1.0000 4928080 1572727783.60 1.9604 1.9622 407.8501 408.3224 0.0727 -1.0000 -1.0000 4928111 1572727783.70 1.9601 1.9620 407.7791 408.2518 0.0727 -1.0000 -1.0000 4928173 1572727783.80 1.9606 1.9625 407.7636 408.2364 0.0728 -1.0000 -1.0000 4928221 1572727783.90 1.9606 1.9624 407.7197 408.1920 0.0727 -1.0000 -1.0000 4928267 1572727784.00 1.9601 1.9620 407.9176 408.3903 0.0727 -1.0000 -1.0000 4928376 1572727784.10 1.9598 1.9617 407.9041 408.3764 0.0726 -1.0000 -1.0000 4928424 1572727784.20 1.9603 1.9622 407.8784 408.3508 0.0727 -1.0000 -1.0000 4928486 1572727784.30 1.9600 1.9619 407.8156 408.2878 0.0726 -1.0000 -1.0000 4928517 1572727784.40 1.9598 1.9617 407.7798 408.2516 0.0726 -1.0000 -1.0000 4928564 1572727784.50 1.9608 1.9626 407.8498 408.3222 0.0727 -1.0000 -1.0000 4928830 1572727784.60 1.9603 1.9621 407.7974 408.2702 0.0727 -1.0000 -1.0000 4928876 1572727784.70 1.9606 1.9624 407.7139 408.1860 0.0726 -1.0000 -1.0000 4928923 1572727784.80 1.9607 1.9626 407.6709 408.1435 0.0727 -1.0000 -1.0000 4928986 1572727784.90 1.9604 1.9623 407.6901 408.1613 0.0725 -1.0000 -1.0000 4929017 1572727785.00 1.9612 1.9631 407.7424 408.2148 0.0727 -1.0000 -1.0000 4929330 1572727785.10 1.9608 1.9627 407.7127 408.1843 0.0726 -1.0000 -1.0000 4929392 1572727785.20 1.9607 1.9625 407.7379 408.2098 0.0726 -1.0000 -1.0000 4929439 1572727785.30 1.9606 1.9625 407.7048 408.1757 0.0725 -1.0000 -1.0000 4929486 1572727785.40 1.9606 1.9625 407.6635 408.1359 0.0726 -1.0000 -1.0000 4929533 1572727785.50 1.9596 1.9614 407.8704 408.3422 0.0726 -1.0000 -1.0000 4930142 1572727785.60 1.9595 1.9614 407.9231 408.3947 0.0726 -1.0000 -1.0000 4930173 1572727785.70 1.9597 1.9616 407.8552 408.3288 0.0728 -1.0000 -1.0000 4930236 1572727785.80 1.9599 1.9618 407.8247 408.2973 0.0727 -1.0000 -1.0000 4930283 1572727785.90 1.9604 1.9622 407.8966 408.3687 0.0726 -1.0000 -1.0000 4930330 1572727786.00 1.9599 1.9618 407.8934 408.3652 0.0726 -1.0000 -1.0000 4930376 1572727786.10 1.9601 1.9620 407.8401 408.3125 0.0727 -1.0000 -1.0000 4931252 1572727786.20 1.9592 1.9610 407.9033 408.3757 0.0727 -1.0000 -1.0000 4931361 1572727786.30 1.9589 1.9607 407.8369 408.3090 0.0726 -1.0000 -1.0000 4931408 1572727786.40 1.9595 1.9614 407.8997 408.3725 0.0727 -1.0000 -1.0000 4931455 1572727786.50 1.9603 1.9621 407.8017 408.2741 0.0727 -1.0000 -1.0000 4931517 1572727786.60 1.9601 1.9620 407.8556 408.3282 0.0727 -1.0000 -1.0000 4931564 1572727786.70 1.9609 1.9628 407.7863 408.2592 0.0727 -1.0000 -1.0000 4931627 1572727786.80 1.9606 1.9625 407.7874 408.2593 0.0727 -1.0000 -1.0000 4931673 1572727786.90 1.9609 1.9628 407.7158 408.1883 0.0727 -1.0000 -1.0000 4931720 1572727787.00 1.9605 1.9624 407.7975 408.2695 0.0727 -1.0000 -1.0000 4931767 1572727787.10 1.9607 1.9625 407.7292 408.2018 0.0727 -1.0000 -1.0000 4931814 1572727787.20 1.9606 1.9625 407.7206 408.1927 0.0726 -1.0000 -1.0000 4931876 1572727787.30 1.9603 1.9622 407.5315 408.0024 0.0725 -1.0000 -1.0000 4931908 1572727787.40 1.9612 1.9631 407.6239 408.0957 0.0726 -1.0000 -1.0000 4931970 1572727787.50 1.9604 1.9622 407.7579 408.2303 0.0727 -1.0000 -1.0000 4932017 1572727787.60 1.9601 1.9620 407.7136 408.1854 0.0726 -1.0000 -1.0000 4932064 1572727787.70 1.9598 1.9616 407.8967 408.3685 0.0725 -1.0000 -1.0000 4932111 1572727787.80 1.9598 1.9617 407.9195 408.3909 0.0726 -1.0000 -1.0000 4932158 1572727787.90 1.9598 1.9616 407.8332 408.3037 0.0724 -1.0000 -1.0000 4932205 1572727788.00 1.9597 1.9615 407.8815 408.3528 0.0725 -1.0000 -1.0000 4932252 1572727788.10 1.9601 1.9619 407.8297 408.3019 0.0727 -1.0000 -1.0000 4932345 1572727788.20 1.9603 1.9621 407.7851 408.2578 0.0727 -1.0000 -1.0000 4932392 1572727788.30 1.9593 1.9612 407.8729 408.3452 0.0726 -1.0000 -1.0000 4932439 1572727788.40 1.9593 1.9611 407.7812 408.2528 0.0725 -1.0000 -1.0000 4932486 1572727788.50 1.9605 1.9624 407.9086 408.3805 0.0726 -1.0000 -1.0000 4932533 1572727788.60 1.9606 1.9625 407.8784 408.3504 0.0725 -1.0000 -1.0000 4933345 1572727788.70 1.9609 1.9627 407.7953 408.2678 0.0726 -1.0000 -1.0000 4933408 1572727788.80 1.9611 1.9630 407.7073 408.1788 0.0726 -1.0000 -1.0000 4933455 1572727788.90 1.9609 1.9628 407.6993 408.1718 0.0727 -1.0000 -1.0000 4933501 1572727789.00 1.9607 1.9626 407.6788 408.1497 0.0725 -1.0000 -1.0000 4933548 1572727789.10 1.9611 1.9629 407.6831 408.1546 0.0726 -1.0000 -1.0000 4933627 1572727789.20 1.9610 1.9628 407.7593 408.2308 0.0725 -1.0000 -1.0000 4933689 1572727789.30 1.9598 1.9616 407.7580 408.2289 0.0724 -1.0000 -1.0000 4933720 1572727789.40 1.9609 1.9627 407.6802 408.1517 0.0726 -1.0000 -1.0000 4933783 1572727789.50 1.9600 1.9619 407.7994 408.2714 0.0726 -1.0000 -1.0000 4933830 1572727789.60 1.9603 1.9621 407.8182 408.2907 0.0727 -1.0000 -1.0000 4933876 1572727789.70 1.9602 1.9621 407.8865 408.3584 0.0725 -1.0000 -1.0000 4934470 1572727789.80 1.9597 1.9616 407.8768 408.3488 0.0726 -1.0000 -1.0000 4934517 1572727789.90 1.9604 1.9622 407.7418 408.2141 0.0727 -1.0000 -1.0000 4934564 1572727790.00 1.9608 1.9627 407.8072 408.2798 0.0727 -1.0000 -1.0000 4934611 1572727790.10 1.9604 1.9623 407.7394 408.2117 0.0727 -1.0000 -1.0000 4934658 1572727790.20 1.9605 1.9623 407.6935 408.1661 0.0727 -1.0000 -1.0000 4934830 1572727790.30 1.9608 1.9626 407.7060 408.1783 0.0726 -1.0000 -1.0000 4934861 1572727790.40 1.9604 1.9623 407.6288 408.0999 0.0725 -1.0000 -1.0000 4934923 1572727790.50 1.9604 1.9623 407.6982 408.1710 0.0727 -1.0000 -1.0000 4934970 1572727790.60 1.9607 1.9626 407.7525 408.2240 0.0726 -1.0000 -1.0000 4935017 1572727790.70 1.9606 1.9624 407.6720 408.1428 0.0725 -1.0000 -1.0000 4935064 1572727790.80 1.9604 1.9623 407.6200 408.0916 0.0726 -1.0000 -1.0000 4935111 1572727790.90 1.9606 1.9625 407.6761 408.1471 0.0725 -1.0000 -1.0000 4935158 1572727791.00 1.9603 1.9622 407.8082 408.2806 0.0727 -1.0000 -1.0000 4935205 1572727791.10 1.9600 1.9619 407.7581 408.2307 0.0727 -1.0000 -1.0000 4935267 1572727791.20 1.9597 1.9616 407.7542 408.2258 0.0725 -1.0000 -1.0000 4935376 1572727791.30 1.9601 1.9620 407.8380 408.3104 0.0727 -1.0000 -1.0000 4935408 1572727791.40 1.9601 1.9620 407.9035 408.3753 0.0726 -1.0000 -1.0000 4935470 1572727791.50 1.9593 1.9612 407.8113 408.2832 0.0726 -1.0000 -1.0000 4935517 1572727791.60 1.9602 1.9621 407.7958 408.2674 0.0726 -1.0000 -1.0000 4935564 1572727791.70 1.9598 1.9616 407.8298 408.3019 0.0726 -1.0000 -1.0000 4935876 1572727791.80 1.9598 1.9617 407.8723 408.3448 0.0727 -1.0000 -1.0000 4935923 1572727791.90 1.9604 1.9622 407.9199 408.3919 0.0725 -1.0000 -1.0000 4935970 1572727792.00 1.9601 1.9619 407.8899 408.3615 0.0726 -1.0000 -1.0000 4936017 1572727792.10 1.9606 1.9624 407.7598 408.2322 0.0727 -1.0000 -1.0000 4936064 1572727792.20 1.9606 1.9625 407.6665 408.1384 0.0726 -1.0000 -1.0000 4936111 1572727792.30 1.9608 1.9627 407.7015 408.1732 0.0725 -1.0000 -1.0000 4936376 1572727792.40 1.9605 1.9624 407.6089 408.0809 0.0727 -1.0000 -1.0000 4936423 1572727792.50 1.9603 1.9622 407.6798 408.1517 0.0726 -1.0000 -1.0000 4936486 1572727792.60 1.9605 1.9624 407.6618 408.1332 0.0726 -1.0000 -1.0000 4936517 1572727792.70 1.9602 1.9620 407.7117 408.1840 0.0727 -1.0000 -1.0000 4936580 1572727792.80 1.9605 1.9624 407.6903 408.1617 0.0726 -1.0000 -1.0000 4936892 1572727792.90 1.9604 1.9623 407.7660 408.2386 0.0727 -1.0000 -1.0000 4936939 1572727793.00 1.9607 1.9625 407.7251 408.1986 0.0728 -1.0000 -1.0000 4936986 1572727793.10 1.9601 1.9620 407.7114 408.1840 0.0727 -1.0000 -1.0000 4937033 1572727793.20 1.9602 1.9621 407.8012 408.2733 0.0726 -1.0000 -1.0000 4937080 1572727793.30 1.9600 1.9619 407.8542 408.3264 0.0726 -1.0000 -1.0000 4937580 1572727793.40 1.9596 1.9614 407.8443 408.3171 0.0728 -1.0000 -1.0000 4937627 1572727793.50 1.9596 1.9615 407.7936 408.2657 0.0726 -1.0000 -1.0000 4937673 1572727793.60 1.9593 1.9612 407.9175 408.3894 0.0726 -1.0000 -1.0000 4937720 1572727793.70 1.9599 1.9618 407.8903 408.3622 0.0726 -1.0000 -1.0000 4937767 1572727793.80 1.9597 1.9615 407.9734 408.4447 0.0725 -1.0000 -1.0000 4938095 1572727793.90 1.9604 1.9623 407.8322 408.3049 0.0727 -1.0000 -1.0000 4938126 1572727794.00 1.9602 1.9621 407.8003 408.2734 0.0728 -1.0000 -1.0000 4938189 1572727794.10 1.9602 1.9621 407.8624 408.3349 0.0726 -1.0000 -1.0000 4938236 1572727794.20 1.9606 1.9625 407.7949 408.2665 0.0726 -1.0000 -1.0000 4938283 1572727794.30 1.9609 1.9628 407.7768 408.2489 0.0726 -1.0000 -1.0000 4938595 1572727794.40 1.9608 1.9626 407.7257 408.1973 0.0726 -1.0000 -1.0000 4938642 1572727794.50 1.9607 1.9626 407.7093 408.1813 0.0727 -1.0000 -1.0000 4938689 1572727794.60 1.9603 1.9622 407.6312 408.1036 0.0727 -1.0000 -1.0000 4938736 1572727794.70 1.9601 1.9619 407.7488 408.2208 0.0726 -1.0000 -1.0000 4938783 1572727794.80 1.9602 1.9621 407.8408 408.3132 0.0727 -1.0000 -1.0000 4939158 1572727794.90 1.9598 1.9617 407.7504 408.2233 0.0728 -1.0000 -1.0000 4939189 1572727795.00 1.9595 1.9614 407.9081 408.3801 0.0727 -1.0000 -1.0000 4939251 1572727795.10 1.9608 1.9627 407.8685 408.3415 0.0728 -1.0000 -1.0000 4939298 1572727795.20 1.9599 1.9618 407.9152 408.3866 0.0725 -1.0000 -1.0000 4939345 1572727795.30 1.9599 1.9618 407.7790 408.2508 0.0726 -1.0000 -1.0000 4939564 1572727795.40 1.9602 1.9621 407.7829 408.2551 0.0727 -1.0000 -1.0000 4939626 1572727795.50 1.9602 1.9620 407.7775 408.2500 0.0727 -1.0000 -1.0000 4939673 1572727795.60 1.9601 1.9620 407.7912 408.2630 0.0725 -1.0000 -1.0000 4939720 1572727795.70 1.9605 1.9624 407.8290 408.3002 0.0725 -1.0000 -1.0000 4939767 1572727795.80 1.9599 1.9617 407.7914 408.2632 0.0726 -1.0000 -1.0000 4940080 1572727795.90 1.9596 1.9615 407.7839 408.2561 0.0727 -1.0000 -1.0000 4940126 1572727796.00 1.9605 1.9624 407.7258 408.1968 0.0724 -1.0000 -1.0000 4940173 1572727796.10 1.9609 1.9627 407.7157 408.1884 0.0727 -1.0000 -1.0000 4940220 1572727796.20 1.9608 1.9626 407.7046 408.1758 0.0726 -1.0000 -1.0000 4940283 1572727796.30 1.9610 1.9629 407.6868 408.1590 0.0726 -1.0000 -1.0000 4940314 1572727796.40 1.9608 1.9627 407.6740 408.1460 0.0727 -1.0000 -1.0000 4940845 1572727796.50 1.9609 1.9628 407.7254 408.1977 0.0727 -1.0000 -1.0000 4940892 1572727796.60 1.9600 1.9619 407.7665 408.2385 0.0726 -1.0000 -1.0000 4940970 1572727796.70 1.9597 1.9615 407.8522 408.3249 0.0727 -1.0000 -1.0000 4941033 1572727796.80 1.9594 1.9613 407.8493 408.3219 0.0727 -1.0000 -1.0000 4941080 1572727796.90 1.9600 1.9619 407.8208 408.2936 0.0728 -1.0000 -1.0000 4941455 1572727797.00 1.9600 1.9619 407.8281 408.3002 0.0726 -1.0000 -1.0000 4941502 1572727797.10 1.9603 1.9621 407.8185 408.2909 0.0727 -1.0000 -1.0000 4941564 1572727797.20 1.9601 1.9619 407.8146 408.2865 0.0726 -1.0000 -1.0000 4941611 1572727797.30 1.9602 1.9620 407.7515 408.2236 0.0726 -1.0000 -1.0000 4941658 1572727797.40 1.9602 1.9621 407.7073 408.1799 0.0728 -1.0000 -1.0000 4942345 1572727797.50 1.9603 1.9621 407.6969 408.1682 0.0726 -1.0000 -1.0000 4942392 1572727797.60 1.9604 1.9622 407.7331 408.2052 0.0726 -1.0000 -1.0000 4942439 1572727797.70 1.9611 1.9630 407.6384 408.1103 0.0727 -1.0000 -1.0000 4942486 1572727797.80 1.9612 1.9630 407.6519 408.1244 0.0727 -1.0000 -1.0000 4942548 1572727797.90 1.9603 1.9622 407.6571 408.1292 0.0727 -1.0000 -1.0000 4942595 1572727798.00 1.9603 1.9622 407.7377 408.2108 0.0728 -1.0000 -1.0000 4942642 1572727798.10 1.9598 1.9617 407.7727 408.2446 0.0726 -1.0000 -1.0000 4942705 1572727798.20 1.9599 1.9617 407.6995 408.1710 0.0726 -1.0000 -1.0000 4942752 1572727798.30 1.9599 1.9618 407.7693 408.2417 0.0727 -1.0000 -1.0000 4942798 1572727798.40 1.9600 1.9619 407.8021 408.2759 0.0729 -1.0000 -1.0000 4942876 1572727798.50 1.9595 1.9614 407.9271 408.4003 0.0727 -1.0000 -1.0000 4942923 1572727798.60 1.9603 1.9622 407.8413 408.3126 0.0725 -1.0000 -1.0000 4942970 1572727798.70 1.9598 1.9617 407.9215 408.3942 0.0727 -1.0000 -1.0000 4943017 1572727798.80 1.9606 1.9625 407.7835 408.2555 0.0726 -1.0000 -1.0000 4943080 1572727798.90 1.9607 1.9626 407.7348 408.2071 0.0727 -1.0000 -1.0000 4943376 1572727799.00 1.9606 1.9625 407.6875 408.1596 0.0726 -1.0000 -1.0000 4943423 1572727799.10 1.9614 1.9633 407.6469 408.1189 0.0726 -1.0000 -1.0000 4943470 1572727799.20 1.9612 1.9631 407.6686 408.1403 0.0726 -1.0000 -1.0000 4943533 1572727799.30 1.9610 1.9628 407.7091 408.1814 0.0726 -1.0000 -1.0000 4943564 1572727799.40 1.9607 1.9626 407.6990 408.1704 0.0725 -1.0000 -1.0000 4943627 1572727799.50 1.9605 1.9623 407.7370 408.2086 0.0726 -1.0000 -1.0000 4943986 1572727799.60 1.9607 1.9625 407.7490 408.2209 0.0725 -1.0000 -1.0000 4944033 1572727799.70 1.9604 1.9623 407.7213 408.1935 0.0728 -1.0000 -1.0000 4944080 1572727799.80 1.9607 1.9626 407.8353 408.3059 0.0724 -1.0000 -1.0000 4944142 1572727799.90 1.9600 1.9618 407.8964 408.3683 0.0726 -1.0000 -1.0000 4944173 1572727800.00 1.9606 1.9624 407.8788 408.3507 0.0726 -1.0000 -1.0000 4944345 1572727800.10 1.9599 1.9618 407.9220 408.3944 0.0727 -1.0000 -1.0000 4944408 1572727800.20 1.9599 1.9617 407.9764 408.4491 0.0726 -1.0000 -1.0000 4944455 1572727800.30 1.9603 1.9622 407.8873 408.3601 0.0728 -1.0000 -1.0000 4944502 1572727800.40 1.9601 1.9620 407.8466 408.3193 0.0727 -1.0000 -1.0000 4944564 1572727800.50 1.9603 1.9621 407.8636 408.3359 0.0727 -1.0000 -1.0000 4944876 1572727800.60 1.9602 1.9621 407.8776 408.3499 0.0726 -1.0000 -1.0000 4944923 1572727800.70 1.9607 1.9626 407.8072 408.2794 0.0727 -1.0000 -1.0000 4944970 1572727800.80 1.9604 1.9623 407.8811 408.3532 0.0726 -1.0000 -1.0000 4945033 1572727800.90 1.9601 1.9620 407.7761 408.2496 0.0728 -1.0000 -1.0000 4945080 1572727801.00 1.9608 1.9627 407.7008 408.1728 0.0726 -1.0000 -1.0000 4945376 1572727801.10 1.9613 1.9632 407.6472 408.1189 0.0726 -1.0000 -1.0000 4945439 1572727801.20 1.9609 1.9627 407.6876 408.1598 0.0726 -1.0000 -1.0000 4945486 1572727801.30 1.9600 1.9619 407.8095 408.2818 0.0727 -1.0000 -1.0000 4945533 1572727801.40 1.9608 1.9627 407.7823 408.2541 0.0725 -1.0000 -1.0000 4945580 1572727801.50 1.9606 1.9624 407.7759 408.2475 0.0726 -1.0000 -1.0000 4945845 1572727801.60 1.9601 1.9619 407.7758 408.2479 0.0726 -1.0000 -1.0000 4945892 1572727801.70 1.9603 1.9622 407.8029 408.2745 0.0725 -1.0000 -1.0000 4945939 1572727801.80 1.9599 1.9617 407.7404 408.2118 0.0725 -1.0000 -1.0000 4945986 1572727801.90 1.9607 1.9625 407.7135 408.1857 0.0727 -1.0000 -1.0000 4946033 1572727802.00 1.9610 1.9629 407.7415 408.2143 0.0727 -1.0000 -1.0000 4946361 1572727802.10 1.9598 1.9617 407.8671 408.3384 0.0725 -1.0000 -1.0000 4946408 1572727802.20 1.9604 1.9622 407.8067 408.2780 0.0725 -1.0000 -1.0000 4946455 1572727802.30 1.9606 1.9624 407.8707 408.3421 0.0725 -1.0000 -1.0000 4946502 1572727802.40 1.9598 1.9617 407.9197 408.3914 0.0726 -1.0000 -1.0000 4946564 1572727802.50 1.9599 1.9617 407.9707 408.4426 0.0725 -1.0000 -1.0000 4946830 1572727802.60 1.9595 1.9614 407.8917 408.3644 0.0727 -1.0000 -1.0000 4946876 1572727802.70 1.9602 1.9620 407.9186 408.3908 0.0726 -1.0000 -1.0000 4946923 1572727802.80 1.9599 1.9618 407.9487 408.4196 0.0724 -1.0000 -1.0000 4946970 1572727802.90 1.9600 1.9618 407.9009 408.3733 0.0726 -1.0000 -1.0000 4947017 1572727803.00 1.9596 1.9614 407.9157 408.3880 0.0727 -1.0000 -1.0000 4947564 1572727803.10 1.9598 1.9617 407.9864 408.4589 0.0727 -1.0000 -1.0000 4947627 1572727803.20 1.9604 1.9623 407.7085 408.1812 0.0728 -1.0000 -1.0000 4947673 1572727803.30 1.9605 1.9624 407.7414 408.2143 0.0728 -1.0000 -1.0000 4947720 1572727803.40 1.9604 1.9623 407.7912 408.2635 0.0727 -1.0000 -1.0000 4947767 1572727803.50 1.9617 1.9635 407.7532 408.2253 0.0726 -1.0000 -1.0000 4948095 1572727803.60 1.9607 1.9626 407.7987 408.2704 0.0726 -1.0000 -1.0000 4948127 1572727803.70 1.9609 1.9627 407.7718 408.2442 0.0726 -1.0000 -1.0000 4948189 1572727803.80 1.9604 1.9623 407.7621 408.2339 0.0727 -1.0000 -1.0000 4948236 1572727803.90 1.9604 1.9622 407.6765 408.1480 0.0726 -1.0000 -1.0000 4948283 1572727804.00 1.9604 1.9623 407.7182 408.1918 0.0728 -1.0000 -1.0000 4948330 1572727804.10 1.9609 1.9628 407.7331 408.2055 0.0727 -1.0000 -1.0000 4948595 1572727804.20 1.9605 1.9624 407.6570 408.1283 0.0726 -1.0000 -1.0000 4948642 1572727804.30 1.9603 1.9622 407.7961 408.2683 0.0727 -1.0000 -1.0000 4948689 1572727804.40 1.9604 1.9622 407.8243 408.2970 0.0727 -1.0000 -1.0000 4948736 1572727804.50 1.9603 1.9622 407.7821 408.2548 0.0727 -1.0000 -1.0000 4948783 1572727804.60 1.9599 1.9617 407.8820 408.3550 0.0727 -1.0000 -1.0000 4949111 1572727804.70 1.9599 1.9618 407.8563 408.3287 0.0727 -1.0000 -1.0000 4949158 1572727804.80 1.9601 1.9620 407.8576 408.3294 0.0726 -1.0000 -1.0000 4949205 1572727804.90 1.9602 1.9620 407.8756 408.3472 0.0725 -1.0000 -1.0000 4949252 1572727805.00 1.9605 1.9624 407.9068 408.3791 0.0727 -1.0000 -1.0000 4949298 1572727805.10 1.9598 1.9617 407.9495 408.4224 0.0727 -1.0000 -1.0000 4949627 1572727805.20 1.9597 1.9616 407.9141 408.3867 0.0726 -1.0000 -1.0000 4949673 1572727805.30 1.9595 1.9613 407.8874 408.3597 0.0726 -1.0000 -1.0000 4949720 1572727805.40 1.9600 1.9619 407.7587 408.2311 0.0727 -1.0000 -1.0000 4949767 1572727805.50 1.9602 1.9620 407.7401 408.2123 0.0727 -1.0000 -1.0000 4949830 1572727805.60 1.9603 1.9621 407.7536 408.2260 0.0727 -1.0000 -1.0000 4950658 1572727805.70 1.9605 1.9624 407.6639 408.1362 0.0727 -1.0000 -1.0000 4950705 1572727805.80 1.9607 1.9626 407.7172 408.1895 0.0727 -1.0000 -1.0000 4950752 1572727805.90 1.9603 1.9621 407.7460 408.2175 0.0725 -1.0000 -1.0000 4950798 1572727806.00 1.9609 1.9628 407.7113 408.1841 0.0728 -1.0000 -1.0000 4950845 1572727806.10 1.9604 1.9623 407.7568 408.2292 0.0726 -1.0000 -1.0000 4950908 1572727806.20 1.9604 1.9623 407.7150 408.1875 0.0727 -1.0000 -1.0000 4950955 1572727806.30 1.9597 1.9615 407.7865 408.2592 0.0727 -1.0000 -1.0000 4951002 1572727806.40 1.9595 1.9614 407.7788 408.2506 0.0725 -1.0000 -1.0000 4951048 1572727806.50 1.9603 1.9621 407.7723 408.2441 0.0726 -1.0000 -1.0000 4951267 1572727806.60 1.9596 1.9615 407.9487 408.4213 0.0727 -1.0000 -1.0000 4951330 1572727806.70 1.9600 1.9619 407.8738 408.3478 0.0730 -1.0000 -1.0000 4951376 1572727806.80 1.9602 1.9620 407.8082 408.2814 0.0728 -1.0000 -1.0000 4951439 1572727806.90 1.9603 1.9622 407.7409 408.2132 0.0726 -1.0000 -1.0000 4951470 1572727807.00 1.9605 1.9624 407.6929 408.1656 0.0728 -1.0000 -1.0000 4951533 1572727807.10 1.9597 1.9616 407.8095 408.2819 0.0726 -1.0000 -1.0000 4951580 1572727807.20 1.9604 1.9623 407.7456 408.2179 0.0727 -1.0000 -1.0000 4951627 1572727807.30 1.9606 1.9625 407.6778 408.1502 0.0727 -1.0000 -1.0000 4951673 1572727807.40 1.9605 1.9624 407.6086 408.0811 0.0727 -1.0000 -1.0000 4951720 1572727807.50 1.9616 1.9635 407.6529 408.1252 0.0727 -1.0000 -1.0000 4951783 1572727807.60 1.9607 1.9626 407.7483 408.2210 0.0727 -1.0000 -1.0000 4951814 1572727807.70 1.9606 1.9625 407.8036 408.2758 0.0727 -1.0000 -1.0000 4951876 1572727807.80 1.9600 1.9619 407.8001 408.2729 0.0727 -1.0000 -1.0000 4951923 1572727807.90 1.9599 1.9618 407.8258 408.2978 0.0726 -1.0000 -1.0000 4951970 1572727808.00 1.9603 1.9622 407.8448 408.3169 0.0726 -1.0000 -1.0000 4952017 1572727808.10 1.9599 1.9618 407.9033 408.3749 0.0726 -1.0000 -1.0000 4952064 1572727808.20 1.9599 1.9617 407.9106 408.3826 0.0726 -1.0000 -1.0000 4952627 1572727808.30 1.9589 1.9608 407.8484 408.3201 0.0726 -1.0000 -1.0000 4952673 1572727808.40 1.9608 1.9627 407.7759 408.2483 0.0727 -1.0000 -1.0000 4952720 1572727808.50 1.9611 1.9630 407.8865 408.3589 0.0727 -1.0000 -1.0000 4952783 1572727808.60 1.9612 1.9631 407.8177 408.2902 0.0727 -1.0000 -1.0000 4952814 1572727808.70 1.9602 1.9621 407.6908 408.1633 0.0727 -1.0000 -1.0000 4953127 1572727808.80 1.9608 1.9627 407.6371 408.1098 0.0728 -1.0000 -1.0000 4953189 1572727808.90 1.9603 1.9622 407.7321 408.2042 0.0726 -1.0000 -1.0000 4953220 1572727809.00 1.9604 1.9623 407.7502 408.2218 0.0726 -1.0000 -1.0000 4953283 1572727809.10 1.9607 1.9626 407.6400 408.1123 0.0727 -1.0000 -1.0000 4953330 1572727809.20 1.9617 1.9636 407.7039 408.1761 0.0727 -1.0000 -1.0000 4954283 1572727809.30 1.9603 1.9622 407.6350 408.1077 0.0727 -1.0000 -1.0000 4954330 1572727809.40 1.9612 1.9630 407.7248 408.1961 0.0726 -1.0000 -1.0000 4954376 1572727809.50 1.9600 1.9619 407.7707 408.2430 0.0726 -1.0000 -1.0000 4954423 1572727809.60 1.9603 1.9622 407.7305 408.2025 0.0726 -1.0000 -1.0000 4954470 1572727809.70 1.9600 1.9619 407.8300 408.3019 0.0726 -1.0000 -1.0000 4954517 1572727809.80 1.9595 1.9613 407.8752 408.3469 0.0726 -1.0000 -1.0000 4954580 1572727809.90 1.9603 1.9621 407.8656 408.3380 0.0727 -1.0000 -1.0000 4954611 1572727810.00 1.9600 1.9619 407.8886 408.3613 0.0726 -1.0000 -1.0000 4954673 1572727810.10 1.9601 1.9620 407.8660 408.3377 0.0726 -1.0000 -1.0000 4954720 1572727810.20 1.9603 1.9622 407.7736 408.2457 0.0727 -1.0000 -1.0000 4954830 1572727810.30 1.9603 1.9621 407.7015 408.1733 0.0726 -1.0000 -1.0000 4954876 1572727810.40 1.9611 1.9630 407.7032 408.1757 0.0727 -1.0000 -1.0000 4954923 1572727810.50 1.9604 1.9623 407.6627 408.1346 0.0726 -1.0000 -1.0000 4954970 1572727810.60 1.9607 1.9626 407.6465 408.1187 0.0727 -1.0000 -1.0000 4955017 1572727810.70 1.9609 1.9627 407.7196 408.1918 0.0727 -1.0000 -1.0000 4955064 1572727810.80 1.9614 1.9633 407.6628 408.1350 0.0727 -1.0000 -1.0000 4955127 1572727810.90 1.9606 1.9625 407.7248 408.1976 0.0728 -1.0000 -1.0000 4955158 1572727811.00 1.9598 1.9617 407.7625 408.2352 0.0727 -1.0000 -1.0000 4955220 1572727811.10 1.9601 1.9620 407.7540 408.2259 0.0726 -1.0000 -1.0000 4955267 1572727811.20 1.9604 1.9623 407.7802 408.2528 0.0727 -1.0000 -1.0000 4955627 1572727811.30 1.9598 1.9617 407.8784 408.3513 0.0727 -1.0000 -1.0000 4955673 1572727811.40 1.9599 1.9617 407.8389 408.3120 0.0727 -1.0000 -1.0000 4955720 1572727811.50 1.9605 1.9623 407.8492 408.3217 0.0727 -1.0000 -1.0000 4955783 1572727811.60 1.9600 1.9619 407.8374 408.3099 0.0727 -1.0000 -1.0000 4955814 1572727811.70 1.9600 1.9619 407.8856 408.3577 0.0726 -1.0000 -1.0000 4955876 1572727811.80 1.9591 1.9610 407.8296 408.3019 0.0727 -1.0000 -1.0000 4956095 1572727811.90 1.9596 1.9615 407.9028 408.3751 0.0726 -1.0000 -1.0000 4956142 1572727812.00 1.9605 1.9624 407.9146 408.3867 0.0726 -1.0000 -1.0000 4956189 1572727812.10 1.9600 1.9619 407.8317 408.3047 0.0728 -1.0000 -1.0000 4956236 1572727812.20 1.9602 1.9621 407.8447 408.3172 0.0727 -1.0000 -1.0000 4956298 1572727812.30 1.9607 1.9626 407.8071 408.2802 0.0728 -1.0000 -1.0000 4956642 1572727812.40 1.9603 1.9622 407.7331 408.2060 0.0728 -1.0000 -1.0000 4956705 1572727812.50 1.9602 1.9621 407.7282 408.1996 0.0726 -1.0000 -1.0000 4956752 1572727812.60 1.9606 1.9625 407.8433 408.3163 0.0728 -1.0000 -1.0000 4956798 1572727812.70 1.9606 1.9624 407.8700 408.3428 0.0727 -1.0000 -1.0000 4956845 1572727812.80 1.9602 1.9621 407.8442 408.3170 0.0727 -1.0000 -1.0000 4957142 1572727812.90 1.9603 1.9622 407.8098 408.2825 0.0727 -1.0000 -1.0000 4957189 1572727813.00 1.9599 1.9617 407.8397 408.3132 0.0728 -1.0000 -1.0000 4957236 1572727813.10 1.9604 1.9622 407.7960 408.2685 0.0727 -1.0000 -1.0000 4957283 1572727813.20 1.9601 1.9620 407.6399 408.1119 0.0726 -1.0000 -1.0000 4957345 1572727813.30 1.9610 1.9628 407.6752 408.1481 0.0728 -1.0000 -1.0000 4958080 1572727813.40 1.9614 1.9633 407.6743 408.1468 0.0727 -1.0000 -1.0000 4958127 1572727813.50 1.9603 1.9622 407.7471 408.2195 0.0727 -1.0000 -1.0000 4958189 1572727813.60 1.9614 1.9632 407.7810 408.2537 0.0727 -1.0000 -1.0000 4958221 1572727813.70 1.9603 1.9621 407.7232 408.1958 0.0727 -1.0000 -1.0000 4958283 1572727813.80 1.9604 1.9623 407.6475 408.1193 0.0726 -1.0000 -1.0000 4958330 1572727813.90 1.9603 1.9622 407.7323 408.2042 0.0726 -1.0000 -1.0000 4958376 1572727814.00 1.9601 1.9620 407.7668 408.2390 0.0727 -1.0000 -1.0000 4958423 1572727814.10 1.9606 1.9625 407.6961 408.1684 0.0727 -1.0000 -1.0000 4958470 1572727814.20 1.9602 1.9621 407.7999 408.2729 0.0728 -1.0000 -1.0000 4958533 1572727814.30 1.9599 1.9618 407.8116 408.2843 0.0727 -1.0000 -1.0000 4958830 1572727814.40 1.9596 1.9615 407.7825 408.2549 0.0727 -1.0000 -1.0000 4958892 1572727814.50 1.9606 1.9625 407.8837 408.3564 0.0727 -1.0000 -1.0000 4958939 1572727814.60 1.9609 1.9627 407.7650 408.2372 0.0727 -1.0000 -1.0000 4958986 1572727814.70 1.9605 1.9624 407.7362 408.2083 0.0727 -1.0000 -1.0000 4959033 1572727814.80 1.9596 1.9615 407.8556 408.3291 0.0728 -1.0000 -1.0000 4959345 1572727814.90 1.9600 1.9619 407.7896 408.2627 0.0728 -1.0000 -1.0000 4959392 1572727815.00 1.9607 1.9626 407.8554 408.3277 0.0727 -1.0000 -1.0000 4959439 1572727815.10 1.9605 1.9624 407.7174 408.1904 0.0727 -1.0000 -1.0000 4959486 1572727815.20 1.9607 1.9626 407.7925 408.2645 0.0727 -1.0000 -1.0000 4959548 1572727815.30 1.9606 1.9624 407.6518 408.1253 0.0728 -1.0000 -1.0000 4959580 1572727815.40 1.9592 1.9611 407.6885 408.1611 0.0727 -1.0000 -1.0000 4959861 1572727815.50 1.9605 1.9624 407.7439 408.2162 0.0727 -1.0000 -1.0000 4959923 1572727815.60 1.9608 1.9627 407.7232 408.1968 0.0728 -1.0000 -1.0000 4959955 1572727815.70 1.9603 1.9622 407.8521 408.3243 0.0726 -1.0000 -1.0000 5000017 1572727815.80 1.9599 1.9618 407.8995 408.3729 0.0729 -1.0000 -1.0000 5000064 1572727815.90 1.9597 1.9616 407.8910 408.3639 0.0727 -1.0000 -1.0000 5000376 1572727816.00 1.9596 1.9615 407.8867 408.3594 0.0727 -1.0000 -1.0000 5000439 1572727816.10 1.9605 1.9624 407.8829 408.3553 0.0726 -1.0000 -1.0000 5000486 1572727816.20 1.9602 1.9620 407.8705 408.3429 0.0728 -1.0000 -1.0000 5000533 1572727816.30 1.9603 1.9622 407.8131 408.2863 0.0727 -1.0000 -1.0000 5000580 1572727816.40 1.9595 1.9613 407.8814 408.3536 0.0727 -1.0000 -1.0000 5000626 1572727816.50 1.9602 1.9621 407.7037 408.1767 0.0728 -1.0000 -1.0000 5000689 1572727816.60 1.9601 1.9620 407.7209 408.1937 0.0727 -1.0000 -1.0000 5000720 1572727816.70 1.9605 1.9623 407.7551 408.2277 0.0727 -1.0000 -1.0000 5000783 1572727816.80 1.9603 1.9621 407.7018 408.1739 0.0727 -1.0000 -1.0000 5000830 1572727816.90 1.9604 1.9622 407.7230 408.1957 0.0727 -1.0000 -1.0000 5001126 1572727817.00 1.9608 1.9627 407.7274 408.1992 0.0726 -1.0000 -1.0000 5001189 1572727817.10 1.9608 1.9627 407.6763 408.1486 0.0727 -1.0000 -1.0000 5001236 1572727817.20 1.9604 1.9622 407.7730 408.2454 0.0727 -1.0000 -1.0000 5001298 1572727817.30 1.9607 1.9626 407.7066 408.1787 0.0727 -1.0000 -1.0000 5001330 1572727817.40 1.9594 1.9613 407.7490 408.2218 0.0728 -1.0000 -1.0000 5001642 1572727817.50 1.9600 1.9618 407.8007 408.2733 0.0727 -1.0000 -1.0000 5001705 1572727817.60 1.9599 1.9618 407.8811 408.3532 0.0726 -1.0000 -1.0000 5001736 1572727817.70 1.9597 1.9616 407.9581 408.4301 0.0726 -1.0000 -1.0000 5001798 1572727817.80 1.9596 1.9614 408.0264 408.4989 0.0726 -1.0000 -1.0000 5001845 1572727817.90 1.9595 1.9614 407.9498 408.4214 0.0725 -1.0000 -1.0000 5002095 1572727818.00 1.9603 1.9622 407.9230 408.3955 0.0728 -1.0000 -1.0000 5002142 1572727818.10 1.9600 1.9619 407.9587 408.4310 0.0727 -1.0000 -1.0000 5002205 1572727818.20 1.9601 1.9619 407.9074 408.3798 0.0726 -1.0000 -1.0000 5002251 1572727818.30 1.9598 1.9617 407.8711 408.3437 0.0727 -1.0000 -1.0000 5002298 1572727818.40 1.9597 1.9616 407.9223 408.3955 0.0727 -1.0000 -1.0000 5002861 1572727818.50 1.9600 1.9619 407.9101 408.3827 0.0727 -1.0000 -1.0000 5002923 1572727818.60 1.9600 1.9619 407.9384 408.4102 0.0725 -1.0000 -1.0000 5002955 1572727818.70 1.9604 1.9622 407.7862 408.2579 0.0726 -1.0000 -1.0000 5003017 1572727818.80 1.9612 1.9631 407.7876 408.2606 0.0728 -1.0000 -1.0000 5003064 1572727818.90 1.9605 1.9624 407.8112 408.2846 0.0728 -1.0000 -1.0000 5003345 1572727819.00 1.9607 1.9626 407.7763 408.2501 0.0728 -1.0000 -1.0000 5003392 1572727819.10 1.9607 1.9626 407.7387 408.2108 0.0726 -1.0000 -1.0000 5003439 1572727819.20 1.9603 1.9621 407.7925 408.2655 0.0728 -1.0000 -1.0000 5003501 1572727819.30 1.9607 1.9626 407.6770 408.1499 0.0727 -1.0000 -1.0000 5003533 1572727819.40 1.9610 1.9629 407.6813 408.1528 0.0725 -1.0000 -1.0000 5003986 1572727819.50 1.9608 1.9626 407.7205 408.1936 0.0728 -1.0000 -1.0000 5004033 1572727819.60 1.9605 1.9624 407.7606 408.2333 0.0727 -1.0000 -1.0000 5004080 1572727819.70 1.9609 1.9628 407.7851 408.2580 0.0728 -1.0000 -1.0000 5004127 1572727819.80 1.9603 1.9622 407.8594 408.3328 0.0727 -1.0000 -1.0000 5004173 1572727819.90 1.9599 1.9617 407.7479 408.2197 0.0726 -1.0000 -1.0000 5004220 1572727820.00 1.9608 1.9627 407.8268 408.2998 0.0728 -1.0000 -1.0000 5004845 1572727820.10 1.9602 1.9620 407.9485 408.4204 0.0726 -1.0000 -1.0000 5004908 1572727820.20 1.9594 1.9613 407.8154 408.2884 0.0728 -1.0000 -1.0000 5004955 1572727820.30 1.9598 1.9617 407.8870 408.3607 0.0728 -1.0000 -1.0000 5005002 1572727820.40 1.9589 1.9608 407.8708 408.3426 0.0726 -1.0000 -1.0000 5005049 1572727820.50 1.9596 1.9614 407.8263 408.2987 0.0726 -1.0000 -1.0000 5005127 1572727820.60 1.9594 1.9613 407.9601 408.4324 0.0727 -1.0000 -1.0000 5005158 1572727820.70 1.9603 1.9622 407.9351 408.4083 0.0727 -1.0000 -1.0000 5005220 1572727820.80 1.9605 1.9623 407.8468 408.3194 0.0727 -1.0000 -1.0000 5005267 1572727820.90 1.9601 1.9620 407.8874 408.3601 0.0727 -1.0000 -1.0000 5005314 1572727821.00 1.9601 1.9620 407.8499 408.3235 0.0729 -1.0000 -1.0000 5005361 1572727821.10 1.9609 1.9628 407.7793 408.2525 0.0728 -1.0000 -1.0000 5005408 1572727821.20 1.9604 1.9623 407.7582 408.2310 0.0727 -1.0000 -1.0000 5005470 1572727821.30 1.9608 1.9627 407.7532 408.2257 0.0727 -1.0000 -1.0000 5005502 1572727821.40 1.9606 1.9624 407.7519 408.2245 0.0727 -1.0000 -1.0000 5005564 1572727821.50 1.9604 1.9622 407.7474 408.2196 0.0727 -1.0000 -1.0000 5005876 1572727821.60 1.9612 1.9631 407.8213 408.2937 0.0727 -1.0000 -1.0000 5005908 1572727821.70 1.9611 1.9630 407.6960 408.1668 0.0726 -1.0000 -1.0000 5005970 1572727821.80 1.9619 1.9638 407.7844 408.2573 0.0727 -1.0000 -1.0000 5006017 1572727821.90 1.9605 1.9624 407.7726 408.2460 0.0729 -1.0000 -1.0000 5006048 1572727822.00 1.9612 1.9631 407.8012 408.2738 0.0727 -1.0000 -1.0000 5006361 1572727822.10 1.9611 1.9630 407.7916 408.2646 0.0727 -1.0000 -1.0000 5006423 1572727822.20 1.9606 1.9625 407.7835 408.2561 0.0727 -1.0000 -1.0000 5006470 1572727822.30 1.9603 1.9622 407.8717 408.3443 0.0727 -1.0000 -1.0000 5006517 1572727822.40 1.9605 1.9624 407.9444 408.4175 0.0727 -1.0000 -1.0000 5006564 1572727822.50 1.9597 1.9615 407.9219 408.3955 0.0729 -1.0000 -1.0000 5006876 1572727822.60 1.9602 1.9620 407.9263 408.3982 0.0727 -1.0000 -1.0000 5006923 1572727822.70 1.9595 1.9614 407.9110 408.3845 0.0728 -1.0000 -1.0000 5006970 1572727822.80 1.9600 1.9619 407.9184 408.3913 0.0727 -1.0000 -1.0000 5007033 1572727822.90 1.9603 1.9621 407.9777 408.4501 0.0727 -1.0000 -1.0000 5007064 1572727823.00 1.9595 1.9614 407.9296 408.4021 0.0726 -1.0000 -1.0000 5007408 1572727823.10 1.9599 1.9618 407.8973 408.3698 0.0727 -1.0000 -1.0000 5007470 1572727823.20 1.9600 1.9619 407.8690 408.3409 0.0727 -1.0000 -1.0000 5007517 1572727823.30 1.9599 1.9617 407.8708 408.3444 0.0728 -1.0000 -1.0000 5007564 1572727823.40 1.9598 1.9617 407.8654 408.3379 0.0727 -1.0000 -1.0000 5007611 1572727823.50 1.9602 1.9621 407.7804 408.2530 0.0727 -1.0000 -1.0000 5007876 1572727823.60 1.9603 1.9622 407.7658 408.2386 0.0727 -1.0000 -1.0000 5007923 1572727823.70 1.9605 1.9623 407.7558 408.2283 0.0727 -1.0000 -1.0000 5007970 1572727823.80 1.9613 1.9631 407.8043 408.2767 0.0726 -1.0000 -1.0000 5008017 1572727823.90 1.9608 1.9626 407.7488 408.2214 0.0727 -1.0000 -1.0000 5008064 1572727824.00 1.9603 1.9622 407.7091 408.1814 0.0727 -1.0000 -1.0000 5008111 1572727824.10 1.9607 1.9626 407.7030 408.1756 0.0727 -1.0000 -1.0000 5008830 1572727824.20 1.9603 1.9622 407.9022 408.3751 0.0727 -1.0000 -1.0000 5008876 1572727824.30 1.9600 1.9619 407.8564 408.3288 0.0727 -1.0000 -1.0000 5008923 1572727824.40 1.9604 1.9623 407.9183 408.3910 0.0727 -1.0000 -1.0000 5008970 1572727824.50 1.9600 1.9618 407.8538 408.3265 0.0727 -1.0000 -1.0000 5009033 1572727824.60 1.9601 1.9620 407.8784 408.3507 0.0726 -1.0000 -1.0000 5009142 1572727824.70 1.9598 1.9617 407.8939 408.3660 0.0726 -1.0000 -1.0000 5009189 1572727824.80 1.9604 1.9622 407.9200 408.3925 0.0726 -1.0000 -1.0000 5009252 1572727824.90 1.9597 1.9616 407.9205 408.3927 0.0727 -1.0000 -1.0000 5009283 1572727825.00 1.9597 1.9616 407.9325 408.4044 0.0725 -1.0000 -1.0000 5009345 1572727825.10 1.9602 1.9620 407.9996 408.4719 0.0727 -1.0000 -1.0000 5009658 1572727825.20 1.9596 1.9614 407.9233 408.3954 0.0726 -1.0000 -1.0000 5009705 1572727825.30 1.9600 1.9619 407.8731 408.3465 0.0728 -1.0000 -1.0000 5009752 1572727825.40 1.9602 1.9620 407.8413 408.3141 0.0727 -1.0000 -1.0000 5009798 1572727825.50 1.9599 1.9618 407.8786 408.3521 0.0729 -1.0000 -1.0000 5009861 1572727825.60 1.9601 1.9620 407.8717 408.3445 0.0725 -1.0000 -1.0000 5009892 1572727825.70 1.9600 1.9619 407.8600 408.3321 0.0726 -1.0000 -1.0000 5009955 1572727825.80 1.9602 1.9621 407.8091 408.2817 0.0727 -1.0000 -1.0000 5010002 1572727825.90 1.9609 1.9628 407.7796 408.2514 0.0726 -1.0000 -1.0000 5010048 1572727826.00 1.9612 1.9630 407.7756 408.2488 0.0729 -1.0000 -1.0000 5010095 1572727826.10 1.9611 1.9630 407.7635 408.2367 0.0728 -1.0000 -1.0000 5010408 1572727826.20 1.9610 1.9629 407.8536 408.3257 0.0726 -1.0000 -1.0000 5010470 1572727826.30 1.9607 1.9625 407.7521 408.2240 0.0726 -1.0000 -1.0000 5010502 1572727826.40 1.9611 1.9629 407.7399 408.2127 0.0728 -1.0000 -1.0000 5010564 1572727826.50 1.9605 1.9623 407.7305 408.2034 0.0727 -1.0000 -1.0000 5010611 1572727826.60 1.9605 1.9624 407.6256 408.0980 0.0727 -1.0000 -1.0000 5011127 1572727826.70 1.9606 1.9624 407.7495 408.2226 0.0728 -1.0000 -1.0000 5011173 1572727826.80 1.9605 1.9623 407.7984 408.2713 0.0727 -1.0000 -1.0000 5011220 1572727826.90 1.9595 1.9614 407.8493 408.3218 0.0727 -1.0000 -1.0000 5011267 1572727827.00 1.9597 1.9615 407.8732 408.3453 0.0727 -1.0000 -1.0000 5011330 1572727827.10 1.9602 1.9621 407.9617 408.4352 0.0728 -1.0000 -1.0000 5011642 1572727827.20 1.9601 1.9620 407.9859 408.4581 0.0726 -1.0000 -1.0000 5011689 1572727827.30 1.9594 1.9612 407.9562 408.4280 0.0726 -1.0000 -1.0000 5011736 1572727827.40 1.9603 1.9621 407.9778 408.4505 0.0727 -1.0000 -1.0000 5011783 1572727827.50 1.9603 1.9622 407.7996 408.2726 0.0728 -1.0000 -1.0000 5011830 1572727827.60 1.9606 1.9624 407.7678 408.2405 0.0727 -1.0000 -1.0000 5012127 1572727827.70 1.9604 1.9623 407.7402 408.2129 0.0727 -1.0000 -1.0000 5012189 1572727827.80 1.9604 1.9622 407.7026 408.1761 0.0728 -1.0000 -1.0000 5012236 1572727827.90 1.9610 1.9628 407.6745 408.1471 0.0727 -1.0000 -1.0000 5012283 1572727828.00 1.9608 1.9627 407.7257 408.1979 0.0727 -1.0000 -1.0000 5012330 1572727828.10 1.9607 1.9626 407.7648 408.2376 0.0727 -1.0000 -1.0000 5012376 1572727828.20 1.9606 1.9625 407.6529 408.1257 0.0728 -1.0000 -1.0000 5012658 1572727828.30 1.9606 1.9624 407.7530 408.2259 0.0728 -1.0000 -1.0000 5012689 1572727828.40 1.9609 1.9627 407.6989 408.1712 0.0727 -1.0000 -1.0000 5012752 1572727828.50 1.9610 1.9628 407.7319 408.2040 0.0726 -1.0000 -1.0000 5012799 1572727828.60 1.9606 1.9624 407.8393 408.3119 0.0727 -1.0000 -1.0000 5012845 1572727828.70 1.9601 1.9620 407.9377 408.4117 0.0729 -1.0000 -1.0000 5013127 1572727828.80 1.9599 1.9618 407.9402 408.4137 0.0728 -1.0000 -1.0000 5013173 1572727828.90 1.9598 1.9617 407.9065 408.3780 0.0725 -1.0000 -1.0000 5013220 1572727829.00 1.9596 1.9614 407.9037 408.3764 0.0727 -1.0000 -1.0000 5013267 1572727829.10 1.9601 1.9620 407.8658 408.3389 0.0728 -1.0000 -1.0000 5013314 1572727829.20 1.9602 1.9621 407.8781 408.3508 0.0727 -1.0000 -1.0000 5013892 1572727829.30 1.9590 1.9609 407.8852 408.3582 0.0728 -1.0000 -1.0000 5013939 1572727829.40 1.9605 1.9624 407.9568 408.4303 0.0728 -1.0000 -1.0000 5013986 1572727829.50 1.9605 1.9624 407.9021 408.3753 0.0728 -1.0000 -1.0000 5014236 1572727829.60 1.9606 1.9624 407.9600 408.4332 0.0728 -1.0000 -1.0000 5014283 1572727829.70 1.9598 1.9617 407.9316 408.4052 0.0728 -1.0000 -1.0000 5014345 1572727829.80 1.9603 1.9622 407.9096 408.3832 0.0729 -1.0000 -1.0000 5014392 1572727829.90 1.9603 1.9622 407.8717 408.3449 0.0727 -1.0000 -1.0000 5014439 1572727830.00 1.9606 1.9624 407.8744 408.3467 0.0726 -1.0000 -1.0000 5014486 1572727830.10 1.9602 1.9620 407.8281 408.2999 0.0726 -1.0000 -1.0000 5014533 1572727830.20 1.9597 1.9615 407.8412 408.3143 0.0728 -1.0000 -1.0000 5015392 1572727830.30 1.9604 1.9623 407.7896 408.2626 0.0728 -1.0000 -1.0000 5015439 1572727830.40 1.9611 1.9630 407.7892 408.2617 0.0726 -1.0000 -1.0000 5015486 1572727830.50 1.9609 1.9628 407.7136 408.1863 0.0728 -1.0000 -1.0000 5015533 1572727830.60 1.9614 1.9632 407.7855 408.2586 0.0728 -1.0000 -1.0000 5015627 1572727830.70 1.9609 1.9628 407.7106 408.1835 0.0728 -1.0000 -1.0000 5015673 1572727830.80 1.9609 1.9628 407.8253 408.2986 0.0728 -1.0000 -1.0000 5015720 1572727830.90 1.9608 1.9627 407.7041 408.1768 0.0726 -1.0000 -1.0000 5015767 1572727831.00 1.9602 1.9621 407.7822 408.2542 0.0727 -1.0000 -1.0000 5015814 1572727831.10 1.9600 1.9618 407.7882 408.2599 0.0726 -1.0000 -1.0000 5015876 1572727831.20 1.9604 1.9623 407.7739 408.2464 0.0727 -1.0000 -1.0000 5015923 1572727831.30 1.9607 1.9625 407.7547 408.2280 0.0729 -1.0000 -1.0000 5015970 1572727831.40 1.9598 1.9617 407.8333 408.3068 0.0727 -1.0000 -1.0000 5016017 1572727831.50 1.9594 1.9613 407.8628 408.3348 0.0726 -1.0000 -1.0000 5016064 1572727831.60 1.9595 1.9613 407.9395 408.4130 0.0728 -1.0000 -1.0000 5016111 1572727831.70 1.9596 1.9615 407.9189 408.3921 0.0728 -1.0000 -1.0000 5016158 1572727831.80 1.9603 1.9621 407.9016 408.3741 0.0726 -1.0000 -1.0000 5016376 1572727831.90 1.9605 1.9624 407.7240 408.1969 0.0728 -1.0000 -1.0000 5016408 1572727832.00 1.9607 1.9626 407.7517 408.2246 0.0727 -1.0000 -1.0000 5016470 1572727832.10 1.9606 1.9625 407.6917 408.1645 0.0728 -1.0000 -1.0000 5016517 1572727832.20 1.9603 1.9622 407.7171 408.1901 0.0728 -1.0000 -1.0000 5016564 1572727832.30 1.9605 1.9624 407.6893 408.1619 0.0728 -1.0000 -1.0000 5016876 1572727832.40 1.9604 1.9622 407.6963 408.1688 0.0727 -1.0000 -1.0000 5016924 1572727832.50 1.9605 1.9624 407.6670 408.1392 0.0727 -1.0000 -1.0000 5016970 1572727832.60 1.9607 1.9626 407.7786 408.2512 0.0727 -1.0000 -1.0000 5017017 1572727832.70 1.9602 1.9621 407.8081 408.2808 0.0727 -1.0000 -1.0000 5017064 1572727832.80 1.9599 1.9618 407.7304 408.2033 0.0727 -1.0000 -1.0000 5017627 1572727832.90 1.9596 1.9615 407.8480 408.3206 0.0727 -1.0000 -1.0000 5017658 1572727833.00 1.9603 1.9622 407.8721 408.3452 0.0728 -1.0000 -1.0000 5017720 1572727833.10 1.9601 1.9619 407.9100 408.3827 0.0727 -1.0000 -1.0000 5017767 1572727833.20 1.9599 1.9618 407.8345 408.3076 0.0728 -1.0000 -1.0000 5017830 1572727833.30 1.9603 1.9622 407.8792 408.3526 0.0728 -1.0000 -1.0000 5018111 1572727833.40 1.9601 1.9620 407.8505 408.3223 0.0726 -1.0000 -1.0000 5018158 1572727833.50 1.9598 1.9616 407.8548 408.3276 0.0727 -1.0000 -1.0000 5018205 1572727833.60 1.9605 1.9624 407.7640 408.2372 0.0728 -1.0000 -1.0000 5018252 1572727833.70 1.9606 1.9624 407.7523 408.2243 0.0726 -1.0000 -1.0000 5018299 1572727833.80 1.9606 1.9624 407.7004 408.1730 0.0727 -1.0000 -1.0000 5018376 1572727833.90 1.9608 1.9626 407.6776 408.1500 0.0727 -1.0000 -1.0000 5018424 1572727834.00 1.9610 1.9628 407.7110 408.1840 0.0728 -1.0000 -1.0000 5018470 1572727834.10 1.9605 1.9624 407.7595 408.2320 0.0726 -1.0000 -1.0000 5018533 1572727834.20 1.9600 1.9619 407.8623 408.3350 0.0727 -1.0000 -1.0000 5018580 1572727834.30 1.9601 1.9620 407.9307 408.4036 0.0727 -1.0000 -1.0000 5019095 1572727834.40 1.9600 1.9619 407.8674 408.3400 0.0727 -1.0000 -1.0000 5019158 1572727834.50 1.9599 1.9618 407.9534 408.4258 0.0727 -1.0000 -1.0000 5019205 1572727834.60 1.9589 1.9608 407.9314 408.4041 0.0727 -1.0000 -1.0000 5019252 1572727834.70 1.9597 1.9615 407.9421 408.4154 0.0728 -1.0000 -1.0000 5019298 1572727834.80 1.9601 1.9620 407.9653 408.4383 0.0728 -1.0000 -1.0000 5019345 1572727834.90 1.9605 1.9623 407.9741 408.4480 0.0728 -1.0000 -1.0000 5020189 1572727835.00 1.9607 1.9626 407.9023 408.3752 0.0727 -1.0000 -1.0000 5020236 1572727835.10 1.9607 1.9625 407.8791 408.3527 0.0729 -1.0000 -1.0000 5020299 1572727835.20 1.9602 1.9620 407.8298 408.3034 0.0728 -1.0000 -1.0000 5020345 1572727835.30 1.9608 1.9627 407.7425 408.2155 0.0728 -1.0000 -1.0000 5020392 1572727835.40 1.9599 1.9618 407.7005 408.1737 0.0728 -1.0000 -1.0000 5020439 1572727835.50 1.9600 1.9619 407.6658 408.1387 0.0727 -1.0000 -1.0000 5020486 1572727835.60 1.9607 1.9625 407.7664 408.2396 0.0728 -1.0000 -1.0000 5020533 1572727835.70 1.9610 1.9628 407.7470 408.2199 0.0728 -1.0000 -1.0000 5020595 1572727835.80 1.9602 1.9621 407.6812 408.1534 0.0726 -1.0000 -1.0000 5020783 1572727835.90 1.9606 1.9625 407.7399 408.2131 0.0728 -1.0000 -1.0000 5020814 1572727836.00 1.9608 1.9627 407.7700 408.2433 0.0728 -1.0000 -1.0000 5020892 1572727836.10 1.9603 1.9622 407.7532 408.2261 0.0727 -1.0000 -1.0000 5020939 1572727836.20 1.9599 1.9618 407.7840 408.2569 0.0727 -1.0000 -1.0000 5021002 1572727836.30 1.9604 1.9622 407.8372 408.3102 0.0728 -1.0000 -1.0000 5021033 1572727836.40 1.9601 1.9619 407.9365 408.4100 0.0728 -1.0000 -1.0000 5021095 1572727836.50 1.9593 1.9612 407.9251 408.3974 0.0728 -1.0000 -1.0000 5021142 1572727836.60 1.9604 1.9623 407.8408 408.3145 0.0727 -1.0000 -1.0000 5021189 1572727836.70 1.9602 1.9621 407.8675 408.3410 0.0729 -1.0000 -1.0000 5021236 1572727836.80 1.9600 1.9619 407.8635 408.3363 0.0727 -1.0000 -1.0000 5021283 1572727836.90 1.9596 1.9615 407.9490 408.4223 0.0729 -1.0000 -1.0000 5021908 1572727837.00 1.9595 1.9614 407.8932 408.3663 0.0728 -1.0000 -1.0000 5021955 1572727837.10 1.9597 1.9616 407.8707 408.3447 0.0728 -1.0000 -1.0000 5022017 1572727837.20 1.9600 1.9618 407.9000 408.3729 0.0727 -1.0000 -1.0000 5022064 1572727837.30 1.9601 1.9619 407.8243 408.2965 0.0727 -1.0000 -1.0000 5022111 1572727837.40 1.9611 1.9629 407.7966 408.2698 0.0728 -1.0000 -1.0000 5022158 1572727837.50 1.9611 1.9630 407.7082 408.1816 0.0729 -1.0000 -1.0000 5022205 1572727837.60 1.9610 1.9629 407.7294 408.2009 0.0726 -1.0000 -1.0000 5022252 1572727837.70 1.9611 1.9630 407.6945 408.1678 0.0727 -1.0000 -1.0000 5022299 1572727837.80 1.9601 1.9620 407.7364 408.2092 0.0728 -1.0000 -1.0000 5022361 1572727837.90 1.9598 1.9617 407.7874 408.2597 0.0727 -1.0000 -1.0000 5022642 1572727838.00 1.9596 1.9615 407.7573 408.2305 0.0728 -1.0000 -1.0000 5022689 1572727838.10 1.9604 1.9623 407.7427 408.2160 0.0728 -1.0000 -1.0000 5022736 1572727838.20 1.9596 1.9615 407.8703 408.3428 0.0727 -1.0000 -1.0000 5022799 1572727838.30 1.9598 1.9617 407.9251 408.3980 0.0728 -1.0000 -1.0000 5022830 1572727838.40 1.9599 1.9618 407.9223 408.3953 0.0727 -1.0000 -1.0000 5023142 1572727838.50 1.9594 1.9613 407.8617 408.3347 0.0728 -1.0000 -1.0000 5023205 1572727838.60 1.9602 1.9620 407.9273 408.4014 0.0730 -1.0000 -1.0000 5023236 1572727838.70 1.9600 1.9619 407.9486 408.4218 0.0728 -1.0000 -1.0000 5023298 1572727838.80 1.9592 1.9611 407.9101 408.3844 0.0729 -1.0000 -1.0000 5023345 1572727838.90 1.9603 1.9621 407.8551 408.3279 0.0727 -1.0000 -1.0000 5023892 1572727839.00 1.9603 1.9621 408.0162 408.4891 0.0728 -1.0000 -1.0000 5023939 1572727839.10 1.9597 1.9616 407.9165 408.3902 0.0728 -1.0000 -1.0000 5024002 1572727839.20 1.9603 1.9622 407.8368 408.3103 0.0729 -1.0000 -1.0000 5024048 1572727839.30 1.9609 1.9628 407.8502 408.3229 0.0727 -1.0000 -1.0000 5024095 1572727839.40 1.9609 1.9627 407.7681 408.2414 0.0729 -1.0000 -1.0000 5024142 1572727839.50 1.9608 1.9627 407.8333 408.3074 0.0729 -1.0000 -1.0000 5024205 1572727839.60 1.9614 1.9633 407.8624 408.3353 0.0727 -1.0000 -1.0000 5024236 1572727839.70 1.9598 1.9617 407.7428 408.2154 0.0727 -1.0000 -1.0000 5024299 1572727839.80 1.9603 1.9622 407.7198 408.1927 0.0728 -1.0000 -1.0000 5024345 1572727839.90 1.9612 1.9631 407.7438 408.2172 0.0729 -1.0000 -1.0000 5024392 1572727840.00 1.9591 1.9610 407.8494 408.3236 0.0729 -1.0000 -1.0000 5024439 1572727840.10 1.9601 1.9620 407.9981 408.4712 0.0727 -1.0000 -1.0000 5024486 1572727840.20 1.9592 1.9611 407.8525 408.3258 0.0728 -1.0000 -1.0000 5024549 1572727840.30 1.9601 1.9620 407.8406 408.3134 0.0727 -1.0000 -1.0000 5024580 1572727840.40 1.9597 1.9616 407.9441 408.4173 0.0728 -1.0000 -1.0000 5024642 1572727840.50 1.9595 1.9614 407.9419 408.4154 0.0728 -1.0000 -1.0000 5025158 1572727840.60 1.9600 1.9619 407.9328 408.4052 0.0726 -1.0000 -1.0000 5025205 1572727840.70 1.9602 1.9621 407.8014 408.2744 0.0728 -1.0000 -1.0000 5025252 1572727840.80 1.9600 1.9619 407.8205 408.2943 0.0728 -1.0000 -1.0000 5025298 1572727840.90 1.9601 1.9620 407.9461 408.4193 0.0728 -1.0000 -1.0000 5025345 1572727841.00 1.9604 1.9623 407.8842 408.3575 0.0728 -1.0000 -1.0000 5025658 1572727841.10 1.9608 1.9627 407.8165 408.2890 0.0726 -1.0000 -1.0000 5025720 1572727841.20 1.9609 1.9628 407.8008 408.2736 0.0728 -1.0000 -1.0000 5025767 1572727841.30 1.9607 1.9626 407.8575 408.3312 0.0729 -1.0000 -1.0000 5025814 1572727841.40 1.9614 1.9633 407.7807 408.2539 0.0727 -1.0000 -1.0000 5025876 1572727841.50 1.9609 1.9628 407.7624 408.2350 0.0727 -1.0000 -1.0000 5026142 1572727841.60 1.9608 1.9626 407.7312 408.2042 0.0729 -1.0000 -1.0000 5026189 1572727841.70 1.9608 1.9627 407.6659 408.1387 0.0726 -1.0000 -1.0000 5026236 1572727841.80 1.9614 1.9633 407.7429 408.2156 0.0728 -1.0000 -1.0000 5026283 1572727841.90 1.9607 1.9626 407.8467 408.3202 0.0729 -1.0000 -1.0000 5026330 1572727842.00 1.9607 1.9625 407.7656 408.2392 0.0729 -1.0000 -1.0000 5026642 1572727842.10 1.9605 1.9624 407.7860 408.2605 0.0729 -1.0000 -1.0000 5026689 1572727842.20 1.9603 1.9622 407.8814 408.3542 0.0727 -1.0000 -1.0000 5026752 1572727842.30 1.9598 1.9617 407.8886 408.3623 0.0729 -1.0000 -1.0000 5026783 1572727842.40 1.9597 1.9615 407.8894 408.3629 0.0728 -1.0000 -1.0000 5026830 1572727842.50 1.9597 1.9616 407.8699 408.3438 0.0729 -1.0000 -1.0000 5026892 1572727842.60 1.9604 1.9623 407.8565 408.3299 0.0728 -1.0000 -1.0000 5027392 1572727842.70 1.9602 1.9621 407.8703 408.3429 0.0727 -1.0000 -1.0000 5027439 1572727842.80 1.9610 1.9629 407.9066 408.3805 0.0729 -1.0000 -1.0000 5027486 1572727842.90 1.9607 1.9626 407.8549 408.3278 0.0728 -1.0000 -1.0000 5027533 1572727843.00 1.9606 1.9625 407.7028 408.1767 0.0729 -1.0000 -1.0000 5027595 1572727843.10 1.9600 1.9619 407.7295 408.2028 0.0728 -1.0000 -1.0000 5027673 1572727843.20 1.9608 1.9626 407.7271 408.2011 0.0730 -1.0000 -1.0000 5027720 1572727843.30 1.9605 1.9624 407.6971 408.1697 0.0728 -1.0000 -1.0000 5027767 1572727843.40 1.9610 1.9629 407.6826 408.1557 0.0727 -1.0000 -1.0000 5027814 1572727843.50 1.9606 1.9625 407.6720 408.1450 0.0728 -1.0000 -1.0000 5027861 1572727843.60 1.9610 1.9629 407.6141 408.0869 0.0728 -1.0000 -1.0000 5028330 1572727843.70 1.9602 1.9621 407.6708 408.1443 0.0729 -1.0000 -1.0000 5028392 1572727843.80 1.9607 1.9625 407.7319 408.2053 0.0728 -1.0000 -1.0000 5028439 1572727843.90 1.9604 1.9623 407.7710 408.2438 0.0728 -1.0000 -1.0000 5028486 1572727844.00 1.9604 1.9623 407.7663 408.2389 0.0727 -1.0000 -1.0000 5028533 1572727844.10 1.9602 1.9620 407.8021 408.2740 0.0726 -1.0000 -1.0000 5028580 1572727844.20 1.9599 1.9617 407.8893 408.3620 0.0727 -1.0000 -1.0000 5028642 1572727844.30 1.9598 1.9617 407.8393 408.3127 0.0728 -1.0000 -1.0000 5028673 1572727844.40 1.9595 1.9613 407.8697 408.3436 0.0728 -1.0000 -1.0000 5028736 1572727844.50 1.9603 1.9622 407.9494 408.4232 0.0729 -1.0000 -1.0000 5028783 1572727844.60 1.9601 1.9619 407.9901 408.4634 0.0728 -1.0000 -1.0000 5029376 1572727844.70 1.9595 1.9614 407.9277 408.4012 0.0728 -1.0000 -1.0000 5029423 1572727844.80 1.9593 1.9612 407.9492 408.4232 0.0729 -1.0000 -1.0000 5029470 1572727844.90 1.9599 1.9618 407.8739 408.3462 0.0727 -1.0000 -1.0000 5029517 1572727845.00 1.9606 1.9625 407.8729 408.3461 0.0727 -1.0000 -1.0000 5029564 1572727845.10 1.9607 1.9626 407.9000 408.3731 0.0728 -1.0000 -1.0000 5029627 1572727845.20 1.9609 1.9627 407.7041 408.1768 0.0727 -1.0000 -1.0000 5029673 1572727845.30 1.9604 1.9622 407.7003 408.1732 0.0728 -1.0000 -1.0000 5029720 1572727845.40 1.9609 1.9627 407.8026 408.2759 0.0728 -1.0000 -1.0000 5029767 1572727845.50 1.9608 1.9627 407.7280 408.2011 0.0727 -1.0000 -1.0000 5029814 1572727845.60 1.9601 1.9619 407.7280 408.2001 0.0726 -1.0000 -1.0000 5029861 1572727845.70 1.9606 1.9625 407.6988 408.1714 0.0728 -1.0000 -1.0000 5029923 1572727845.80 1.9609 1.9628 407.7488 408.2225 0.0729 -1.0000 -1.0000 5029970 1572727845.90 1.9613 1.9632 407.7464 408.2194 0.0727 -1.0000 -1.0000 5030017 1572727846.00 1.9599 1.9618 407.7769 408.2488 0.0726 -1.0000 -1.0000 5030064 1572727846.10 1.9606 1.9625 407.8726 408.3455 0.0728 -1.0000 -1.0000 5030111 1572727846.20 1.9605 1.9624 407.8153 408.2878 0.0726 -1.0000 -1.0000 5030752 1572727846.30 1.9596 1.9615 407.8972 408.3705 0.0728 -1.0000 -1.0000 5030783 1572727846.40 1.9598 1.9617 407.9452 408.4188 0.0728 -1.0000 -1.0000 5030845 1572727846.50 1.9599 1.9617 407.9092 408.3826 0.0728 -1.0000 -1.0000 5030923 1572727846.60 1.9597 1.9616 407.9034 408.3758 0.0727 -1.0000 -1.0000 5030970 1572727846.70 1.9601 1.9620 407.9424 408.4162 0.0728 -1.0000 -1.0000 5031017 1572727846.80 1.9600 1.9619 407.9214 408.3951 0.0729 -1.0000 -1.0000 5031064 1572727846.90 1.9600 1.9619 407.9067 408.3805 0.0729 -1.0000 -1.0000 5031111 1572727847.00 1.9598 1.9617 407.9456 408.4191 0.0727 -1.0000 -1.0000 5031158 1572727847.10 1.9598 1.9616 407.8874 408.3602 0.0728 -1.0000 -1.0000 5031220 1572727847.20 1.9604 1.9623 407.9474 408.4216 0.0729 -1.0000 -1.0000 5031673 1572727847.30 1.9601 1.9620 407.9056 408.3787 0.0727 -1.0000 -1.0000 5031720 1572727847.40 1.9605 1.9624 407.7298 408.2034 0.0729 -1.0000 -1.0000 5031767 1572727847.50 1.9610 1.9628 407.7801 408.2537 0.0729 -1.0000 -1.0000 5031830 1572727847.60 1.9607 1.9626 407.7055 408.1785 0.0727 -1.0000 -1.0000 5031861 1572727847.70 1.9602 1.9621 407.7437 408.2176 0.0729 -1.0000 -1.0000 5032142 1572727847.80 1.9605 1.9624 407.7219 408.1955 0.0729 -1.0000 -1.0000 5032189 1572727847.90 1.9607 1.9626 407.7570 408.2306 0.0729 -1.0000 -1.0000 5032236 1572727848.00 1.9609 1.9627 407.7739 408.2471 0.0728 -1.0000 -1.0000 5032283 1572727848.10 1.9601 1.9620 407.7026 408.1759 0.0729 -1.0000 -1.0000 5032330 1572727848.20 1.9603 1.9622 407.7181 408.1920 0.0729 -1.0000 -1.0000 5032642 1572727848.30 1.9604 1.9623 407.7205 408.1934 0.0728 -1.0000 -1.0000 5032689 1572727848.40 1.9608 1.9626 407.7405 408.2138 0.0728 -1.0000 -1.0000 5032736 1572727848.50 1.9602 1.9621 407.8681 408.3413 0.0728 -1.0000 -1.0000 5032799 1572727848.60 1.9603 1.9622 407.8971 408.3706 0.0728 -1.0000 -1.0000 5032830 1572727848.70 1.9599 1.9618 407.8935 408.3669 0.0728 -1.0000 -1.0000 5033142 1572727848.80 1.9604 1.9623 407.8789 408.3529 0.0729 -1.0000 -1.0000 5033205 1572727848.90 1.9602 1.9621 407.9039 408.3771 0.0728 -1.0000 -1.0000 5033236 1572727849.00 1.9603 1.9622 407.9267 408.3998 0.0728 -1.0000 -1.0000 5033298 1572727849.10 1.9602 1.9621 407.9220 408.3956 0.0728 -1.0000 -1.0000 5033345 1572727849.20 1.9608 1.9627 407.8984 408.3713 0.0728 -1.0000 -1.0000 5033642 1572727849.30 1.9599 1.9618 407.8606 408.3346 0.0729 -1.0000 -1.0000 5033689 1572727849.40 1.9599 1.9618 407.7897 408.2638 0.0729 -1.0000 -1.0000 5033736 1572727849.50 1.9604 1.9623 407.8617 408.3349 0.0728 -1.0000 -1.0000 5033783 1572727849.60 1.9601 1.9619 407.7904 408.2640 0.0729 -1.0000 -1.0000 5033830 1572727849.70 1.9606 1.9625 407.7515 408.2253 0.0729 -1.0000 -1.0000 5033876 1572727849.80 1.9610 1.9629 407.6844 408.1583 0.0728 -1.0000 -1.0000 5034111 1572727849.90 1.9609 1.9628 407.7399 408.2123 0.0727 -1.0000 -1.0000 5034142 1572727850.00 1.9606 1.9625 407.7766 408.2509 0.0730 -1.0000 -1.0000 5034205 1572727850.10 1.9600 1.9619 407.7325 408.2061 0.0728 -1.0000 -1.0000 5034252 1572727850.20 1.9612 1.9631 407.7441 408.2180 0.0729 -1.0000 -1.0000 5034299 1572727850.30 1.9604 1.9622 407.8265 408.2995 0.0728 -1.0000 -1.0000 5035111 1572727850.40 1.9591 1.9610 407.8746 408.3481 0.0728 -1.0000 -1.0000 5035173 1572727850.50 1.9597 1.9615 407.7769 408.2504 0.0728 -1.0000 -1.0000 5035220 1572727850.60 1.9601 1.9620 407.7836 408.2567 0.0728 -1.0000 -1.0000 5035267 1572727850.70 1.9601 1.9619 407.8621 408.3348 0.0727 -1.0000 -1.0000 5035314 1572727850.80 1.9600 1.9618 408.0449 408.5190 0.0729 -1.0000 -1.0000 5035361 1572727850.90 1.9600 1.9619 407.9572 408.4311 0.0729 -1.0000 -1.0000 5035408 1572727851.00 1.9596 1.9614 407.9171 408.3912 0.0729 -1.0000 -1.0000 5035455 1572727851.10 1.9598 1.9617 407.9138 408.3876 0.0729 -1.0000 -1.0000 5035517 1572727851.20 1.9601 1.9620 407.9376 408.4120 0.0730 -1.0000 -1.0000 5035564 1572727851.30 1.9599 1.9617 407.9901 408.4640 0.0728 -1.0000 -1.0000 5035861 1572727851.40 1.9596 1.9615 407.9598 408.4331 0.0728 -1.0000 -1.0000 5035908 1572727851.50 1.9594 1.9612 407.9002 408.3736 0.0728 -1.0000 -1.0000 5035970 1572727851.60 1.9591 1.9610 407.8710 408.3448 0.0728 -1.0000 -1.0000 5036002 1572727851.70 1.9602 1.9621 407.9187 408.3928 0.0730 -1.0000 -1.0000 5036064 1572727851.80 1.9598 1.9617 407.8179 408.2914 0.0728 -1.0000 -1.0000 5036408 1572727851.90 1.9604 1.9622 407.7117 408.1854 0.0729 -1.0000 -1.0000 5036455 1572727852.00 1.9598 1.9617 407.7720 408.2459 0.0729 -1.0000 -1.0000 5036501 1572727852.10 1.9604 1.9623 407.6705 408.1439 0.0729 -1.0000 -1.0000 5036549 1572727852.20 1.9601 1.9620 407.8074 408.2812 0.0728 -1.0000 -1.0000 5036611 1572727852.30 1.9601 1.9619 407.8460 408.3188 0.0727 -1.0000 -1.0000 5036642 1572727852.40 1.9603 1.9622 407.7480 408.2217 0.0729 -1.0000 -1.0000 5036705 1572727852.50 1.9605 1.9624 407.7941 408.2670 0.0728 -1.0000 -1.0000 5036751 1572727852.60 1.9597 1.9616 407.8490 408.3229 0.0729 -1.0000 -1.0000 5036799 1572727852.70 1.9593 1.9611 407.8697 408.3440 0.0730 -1.0000 -1.0000 5036845 1572727852.80 1.9592 1.9611 407.9496 408.4245 0.0731 -1.0000 -1.0000 5037126 1572727852.90 1.9600 1.9619 407.8757 408.3501 0.0729 -1.0000 -1.0000 5037173 1572727853.00 1.9601 1.9620 407.8438 408.3184 0.0730 -1.0000 -1.0000 5037220 1572727853.10 1.9605 1.9624 407.8481 408.3218 0.0729 -1.0000 -1.0000 5037267 1572727853.20 1.9608 1.9627 407.8092 408.2827 0.0728 -1.0000 -1.0000 5037330 1572727853.30 1.9608 1.9627 407.7553 408.2296 0.0730 -1.0000 -1.0000 5037361 1572727853.40 1.9609 1.9627 407.7887 408.2626 0.0729 -1.0000 -1.0000 5037626 1572727853.50 1.9605 1.9624 407.7725 408.2457 0.0727 -1.0000 -1.0000 5037673 1572727853.60 1.9613 1.9632 407.7127 408.1867 0.0729 -1.0000 -1.0000 5037720 1572727853.70 1.9601 1.9620 407.6975 408.1704 0.0727 -1.0000 -1.0000 5037767 1572727853.80 1.9603 1.9621 407.7596 408.2323 0.0728 -1.0000 -1.0000 5037830 1572727853.90 1.9607 1.9626 407.6870 408.1604 0.0728 -1.0000 -1.0000 5038126 1572727854.00 1.9608 1.9627 407.7986 408.2720 0.0728 -1.0000 -1.0000 5038173 1572727854.10 1.9602 1.9621 407.7546 408.2292 0.0730 -1.0000 -1.0000 5038236 1572727854.20 1.9601 1.9620 407.9352 408.4084 0.0728 -1.0000 -1.0000 5038283 1572727854.30 1.9601 1.9620 407.8535 408.3267 0.0728 -1.0000 -1.0000 5038330 1572727854.40 1.9601 1.9620 407.8561 408.3307 0.0730 -1.0000 -1.0000 5038642 1572727854.50 1.9602 1.9621 407.9057 408.3799 0.0730 -1.0000 -1.0000 5038689 1572727854.60 1.9601 1.9620 407.8618 408.3355 0.0728 -1.0000 -1.0000 5038736 1572727854.70 1.9595 1.9614 407.9064 408.3796 0.0727 -1.0000 -1.0000 5038783 1572727854.80 1.9594 1.9612 407.8859 408.3586 0.0727 -1.0000 -1.0000 5038845 1572727854.90 1.9598 1.9617 407.8837 408.3571 0.0728 -1.0000 -1.0000 5039142 1572727855.00 1.9598 1.9617 407.8290 408.3030 0.0729 -1.0000 -1.0000 5039189 1572727855.10 1.9601 1.9620 407.8556 408.3290 0.0728 -1.0000 -1.0000 5039236 1572727855.20 1.9607 1.9625 407.8009 408.2741 0.0728 -1.0000 -1.0000 5039298 1572727855.30 1.9605 1.9624 407.7462 408.2198 0.0729 -1.0000 -1.0000 5039345 1572727855.40 1.9597 1.9616 407.8368 408.3104 0.0727 -1.0000 -1.0000 5039658 1572727855.50 1.9606 1.9625 407.7847 408.2586 0.0730 -1.0000 -1.0000 5039705 1572727855.60 1.9600 1.9619 407.7889 408.2635 0.0730 -1.0000 -1.0000 5039751 1572727855.70 1.9601 1.9620 407.7353 408.2087 0.0728 -1.0000 -1.0000 5039798 1572727855.80 1.9600 1.9619 407.7157 408.1883 0.0728 -1.0000 -1.0000 5039845 1572727855.90 1.9605 1.9623 407.7035 408.1770 0.0728 -1.0000 -1.0000 5040189 1572727856.00 1.9604 1.9623 407.7510 408.2247 0.0729 -1.0000 -1.0000 5040236 1572727856.10 1.9604 1.9623 407.6880 408.1618 0.0729 -1.0000 -1.0000 5040298 1572727856.20 1.9606 1.9625 407.7539 408.2276 0.0729 -1.0000 -1.0000 5040345 1572727856.30 1.9604 1.9623 407.8683 408.3420 0.0728 -1.0000 -1.0000 5040392 1572727856.40 1.9602 1.9621 407.8388 408.3127 0.0729 -1.0000 -1.0000 5040439 1572727856.50 1.9602 1.9621 407.8541 408.3279 0.0729 -1.0000 -1.0000 5040861 1572727856.60 1.9603 1.9622 407.8726 408.3466 0.0729 -1.0000 -1.0000 5040908 1572727856.70 1.9605 1.9624 407.8596 408.3339 0.0729 -1.0000 -1.0000 5040955 1572727856.80 1.9596 1.9615 407.8870 408.3604 0.0728 -1.0000 -1.0000 5041017 1572727856.90 1.9597 1.9616 407.8053 408.2788 0.0728 -1.0000 -1.0000 5041049 1572727857.00 1.9591 1.9610 407.8896 408.3635 0.0729 -1.0000 -1.0000 5041423 1572727857.10 1.9598 1.9616 407.8925 408.3664 0.0728 -1.0000 -1.0000 5041486 1572727857.20 1.9600 1.9619 407.9063 408.3804 0.0729 -1.0000 -1.0000 5041533 1572727857.30 1.9592 1.9611 407.8531 408.3268 0.0729 -1.0000 -1.0000 5041580 1572727857.40 1.9605 1.9623 407.7900 408.2634 0.0728 -1.0000 -1.0000 5041627 1572727857.50 1.9600 1.9619 407.8563 408.3301 0.0728 -1.0000 -1.0000 5041908 1572727857.60 1.9601 1.9620 407.8504 408.3237 0.0728 -1.0000 -1.0000 5041939 1572727857.70 1.9604 1.9623 407.8086 408.2828 0.0730 -1.0000 -1.0000 5042002 1572727857.80 1.9607 1.9626 407.7472 408.2213 0.0730 -1.0000 -1.0000 5042048 1572727857.90 1.9603 1.9621 407.7959 408.2711 0.0731 -1.0000 -1.0000 5042095 1572727858.00 1.9607 1.9626 407.8208 408.2943 0.0728 -1.0000 -1.0000 5042361 1572727858.10 1.9601 1.9620 407.7747 408.2479 0.0729 -1.0000 -1.0000 5042408 1572727858.20 1.9606 1.9625 407.8549 408.3291 0.0729 -1.0000 -1.0000 5042470 1572727858.30 1.9608 1.9627 407.7562 408.2300 0.0729 -1.0000 -1.0000 5042517 1572727858.40 1.9610 1.9629 407.7415 408.2151 0.0728 -1.0000 -1.0000 5042564 1572727858.50 1.9609 1.9627 407.7787 408.2522 0.0728 -1.0000 -1.0000 5042876 1572727858.60 1.9609 1.9627 407.7242 408.1969 0.0728 -1.0000 -1.0000 5042908 1572727858.70 1.9610 1.9628 407.8150 408.2885 0.0729 -1.0000 -1.0000 5042970 1572727858.80 1.9601 1.9619 407.8241 408.2973 0.0728 -1.0000 -1.0000 5043017 1572727858.90 1.9605 1.9624 407.8208 408.2945 0.0729 -1.0000 -1.0000 5043064 1572727859.00 1.9594 1.9613 407.7846 408.2582 0.0728 -1.0000 -1.0000 5043376 1572727859.10 1.9593 1.9611 407.8497 408.3235 0.0729 -1.0000 -1.0000 5043423 1572727859.20 1.9593 1.9611 407.8471 408.3209 0.0729 -1.0000 -1.0000 5043486 1572727859.30 1.9594 1.9612 407.7676 408.2416 0.0729 -1.0000 -1.0000 5043517 1572727859.40 1.9591 1.9610 407.9373 408.4111 0.0730 -1.0000 -1.0000 5043580 1572727859.50 1.9598 1.9616 407.9055 408.3805 0.0730 -1.0000 -1.0000 5044095 1572727859.60 1.9602 1.9620 407.9807 408.4552 0.0730 -1.0000 -1.0000 5044142 1572727859.70 1.9598 1.9617 407.8942 408.3692 0.0730 -1.0000 -1.0000 5044189 1572727859.80 1.9601 1.9620 407.8810 408.3551 0.0729 -1.0000 -1.0000 5044252 1572727859.90 1.9603 1.9622 407.7975 408.2713 0.0729 -1.0000 -1.0000 5044283 1572727860.00 1.9599 1.9618 407.7506 408.2241 0.0729 -1.0000 -1.0000 5044345 1572727860.10 1.9607 1.9626 407.7170 408.1913 0.0730 -1.0000 -1.0000 5044392 1572727860.20 1.9606 1.9625 407.6986 408.1722 0.0729 -1.0000 -1.0000 5044439 1572727860.30 1.9610 1.9629 407.6776 408.1516 0.0729 -1.0000 -1.0000 5044486 1572727860.40 1.9607 1.9626 407.7319 408.2057 0.0729 -1.0000 -1.0000 5044549 1572727860.50 1.9604 1.9622 407.7899 408.2645 0.0730 -1.0000 -1.0000 5044595 1572727860.60 1.9598 1.9616 407.7508 408.2254 0.0730 -1.0000 -1.0000 5044642 1572727860.70 1.9595 1.9613 407.8858 408.3597 0.0729 -1.0000 -1.0000 5044689 1572727860.80 1.9596 1.9615 407.9312 408.4055 0.0730 -1.0000 -1.0000 5044736 1572727860.90 1.9602 1.9620 407.8978 408.3724 0.0730 -1.0000 -1.0000 5044783 1572727861.00 1.9606 1.9625 407.9588 408.4333 0.0729 -1.0000 -1.0000 5044830 1572727861.10 1.9600 1.9619 407.9847 408.4581 0.0728 -1.0000 -1.0000 5045158 1572727861.20 1.9599 1.9618 407.8719 408.3454 0.0729 -1.0000 -1.0000 5045205 1572727861.30 1.9596 1.9615 407.8681 408.3415 0.0728 -1.0000 -1.0000 5045252 1572727861.40 1.9602 1.9621 407.7121 408.1864 0.0730 -1.0000 -1.0000 5045298 1572727861.50 1.9599 1.9618 407.8673 408.3414 0.0729 -1.0000 -1.0000 5045345 1572727861.60 1.9598 1.9617 407.9065 408.3805 0.0729 -1.0000 -1.0000 5045861 1572727861.70 1.9601 1.9619 407.8240 408.2985 0.0730 -1.0000 -1.0000 5045908 1572727861.80 1.9603 1.9622 407.7111 408.1854 0.0730 -1.0000 -1.0000 5045970 1572727861.90 1.9606 1.9625 407.7801 408.2534 0.0728 -1.0000 -1.0000 5046002 1572727862.00 1.9608 1.9627 407.8211 408.2941 0.0728 -1.0000 -1.0000 5046064 1572727862.10 1.9609 1.9628 407.7592 408.2325 0.0728 -1.0000 -1.0000 5046689 1572727862.20 1.9607 1.9626 407.6714 408.1455 0.0729 -1.0000 -1.0000 5046845 1572727862.30 1.9595 1.9613 407.6963 408.1702 0.0729 -1.0000 -1.0000 5046892 1572727862.40 1.9611 1.9630 407.6727 408.1470 0.0730 -1.0000 -1.0000 5046939 1572727862.50 1.9608 1.9627 407.8039 408.2785 0.0730 -1.0000 -1.0000 5046986 1572727862.60 1.9601 1.9620 407.7370 408.2100 0.0728 -1.0000 -1.0000 5047033 1572727862.70 1.9601 1.9620 407.7597 408.2339 0.0730 -1.0000 -1.0000 5047080 1572727862.80 1.9601 1.9620 407.5670 408.0406 0.0729 -1.0000 -1.0000 5047142 1572727862.90 1.9591 1.9610 407.8995 408.3736 0.0730 -1.0000 -1.0000 5047173 1572727863.00 1.9595 1.9614 407.8802 408.3538 0.0728 -1.0000 -1.0000 5047236 1572727863.10 1.9593 1.9612 407.8694 408.3450 0.0731 -1.0000 -1.0000 5047486 1572727863.20 1.9595 1.9614 407.9007 408.3747 0.0729 -1.0000 -1.0000 5047642 1572727863.30 1.9602 1.9621 407.8467 408.3204 0.0729 -1.0000 -1.0000 5047689 1572727863.40 1.9600 1.9618 407.8381 408.3129 0.0730 -1.0000 -1.0000 5047736 1572727863.50 1.9604 1.9623 407.9020 408.3770 0.0731 -1.0000 -1.0000 5047783 1572727863.60 1.9610 1.9628 407.7386 408.2125 0.0729 -1.0000 -1.0000 5047830 1572727863.70 1.9604 1.9623 407.6859 408.1606 0.0730 -1.0000 -1.0000 5047876 1572727863.80 1.9601 1.9620 407.6743 408.1478 0.0729 -1.0000 -1.0000 5047939 1572727863.90 1.9607 1.9626 407.6950 408.1683 0.0728 -1.0000 -1.0000 5047970 1572727864.00 1.9602 1.9621 407.8777 408.3520 0.0730 -1.0000 -1.0000 5048033 1572727864.10 1.9606 1.9625 407.8022 408.2761 0.0729 -1.0000 -1.0000 5048080 1572727864.20 1.9600 1.9618 407.8118 408.2845 0.0727 -1.0000 -1.0000 5048642 1572727864.30 1.9598 1.9617 407.9237 408.3976 0.0729 -1.0000 -1.0000 5048673 1572727864.40 1.9589 1.9608 407.8584 408.3327 0.0730 -1.0000 -1.0000 5048736 1572727864.50 1.9595 1.9613 407.7882 408.2604 0.0727 -1.0000 -1.0000 5048783 1572727864.60 1.9602 1.9621 407.8370 408.3107 0.0729 -1.0000 -1.0000 5048830 1572727864.70 1.9597 1.9616 407.9088 408.3833 0.0730 -1.0000 -1.0000 5049142 1572727864.80 1.9599 1.9618 407.8654 408.3394 0.0729 -1.0000 -1.0000 5049189 1572727864.90 1.9593 1.9612 407.8912 408.3643 0.0727 -1.0000 -1.0000 5049236 1572727865.00 1.9598 1.9617 407.8575 408.3320 0.0730 -1.0000 -1.0000 5049283 1572727865.10 1.9604 1.9622 407.8873 408.3611 0.0729 -1.0000 -1.0000 5049330 1572727865.20 1.9605 1.9624 407.9128 408.3869 0.0729 -1.0000 -1.0000 5049642 1572727865.30 1.9599 1.9618 407.9089 408.3838 0.0730 -1.0000 -1.0000 5049689 1572727865.40 1.9603 1.9622 407.8425 408.3167 0.0730 -1.0000 -1.0000 5049736 1572727865.50 1.9609 1.9628 407.8315 408.3063 0.0730 -1.0000 -1.0000 5049783 1572727865.60 1.9603 1.9622 407.8247 408.2991 0.0730 -1.0000 -1.0000 5049830 1572727865.70 1.9612 1.9631 407.8401 408.3142 0.0729 -1.0000 -1.0000 5050142 1572727865.80 1.9605 1.9623 407.8335 408.3076 0.0729 -1.0000 -1.0000 5050205 1572727865.90 1.9605 1.9623 407.7360 408.2101 0.0730 -1.0000 -1.0000 5050236 1572727866.00 1.9603 1.9621 407.7590 408.2338 0.0730 -1.0000 -1.0000 5050345 1572727866.10 1.9613 1.9632 407.7445 408.2185 0.0729 -1.0000 -1.0000 5050392 1572727866.20 1.9613 1.9632 407.7268 408.2002 0.0729 -1.0000 -1.0000 5050455 1572727866.30 1.9607 1.9626 407.6763 408.1496 0.0728 -1.0000 -1.0000 5050642 1572727866.40 1.9612 1.9630 407.7667 408.2404 0.0729 -1.0000 -1.0000 5050705 1572727866.50 1.9604 1.9623 407.7942 408.2683 0.0729 -1.0000 -1.0000 5050752 1572727866.60 1.9606 1.9625 407.7731 408.2467 0.0729 -1.0000 -1.0000 5050799 1572727866.70 1.9597 1.9616 407.8257 408.3008 0.0730 -1.0000 -1.0000 5050845 1572727866.80 1.9600 1.9618 407.8401 408.3138 0.0729 -1.0000 -1.0000 5050892 1572727866.90 1.9607 1.9626 407.8689 408.3425 0.0728 -1.0000 -1.0000 5050939 1572727867.00 1.9607 1.9626 407.9281 408.4033 0.0731 -1.0000 -1.0000 5050986 1572727867.10 1.9593 1.9611 407.8843 408.3583 0.0728 -1.0000 -1.0000 5051049 1572727867.20 1.9601 1.9620 407.8553 408.3291 0.0729 -1.0000 -1.0000 5051095 1572727867.30 1.9603 1.9622 407.8218 408.2955 0.0729 -1.0000 -1.0000 5051455 1572727867.40 1.9609 1.9628 407.8150 408.2884 0.0728 -1.0000 -1.0000 5051502 1572727867.50 1.9609 1.9628 407.7784 408.2519 0.0729 -1.0000 -1.0000 5051564 1572727867.60 1.9609 1.9628 407.7588 408.2320 0.0728 -1.0000 -1.0000 5051595 1572727867.70 1.9607 1.9626 407.6970 408.1699 0.0728 -1.0000 -1.0000 5051658 1572727867.80 1.9611 1.9630 407.7264 408.1996 0.0729 -1.0000 -1.0000 5052142 1572727867.90 1.9610 1.9629 407.6526 408.1254 0.0728 -1.0000 -1.0000 5052173 1572727868.00 1.9604 1.9623 407.6672 408.1404 0.0728 -1.0000 -1.0000 5052236 1572727868.10 1.9608 1.9627 407.7567 408.2298 0.0728 -1.0000 -1.0000 5052283 1572727868.20 1.9607 1.9626 407.7312 408.2055 0.0730 -1.0000 -1.0000 5052330 1572727868.30 1.9616 1.9635 407.7057 408.1799 0.0729 -1.0000 -1.0000 5053470 1572727868.40 1.9611 1.9630 407.8233 408.2970 0.0728 -1.0000 -1.0000 5053517 1572727868.50 1.9599 1.9618 407.8764 408.3495 0.0728 -1.0000 -1.0000 5053580 1572727868.60 1.9596 1.9615 407.9146 408.3877 0.0728 -1.0000 -1.0000 5053611 1572727868.70 1.9596 1.9615 407.8668 408.3413 0.0730 -1.0000 -1.0000 5053673 1572727868.80 1.9598 1.9617 407.9599 408.4345 0.0730 -1.0000 -1.0000 5053720 1572727868.90 1.9600 1.9619 407.9194 408.3929 0.0728 -1.0000 -1.0000 5053767 1572727869.00 1.9596 1.9615 408.0149 408.4887 0.0729 -1.0000 -1.0000 5053814 1572727869.10 1.9605 1.9623 407.9151 408.3892 0.0729 -1.0000 -1.0000 5053861 1572727869.20 1.9603 1.9622 407.9802 408.4538 0.0728 -1.0000 -1.0000 5053923 1572727869.30 1.9605 1.9624 407.8175 408.2913 0.0729 -1.0000 -1.0000 5054376 1572727869.40 1.9600 1.9619 407.8416 408.3155 0.0729 -1.0000 -1.0000 5054423 1572727869.50 1.9610 1.9629 407.7545 408.2283 0.0729 -1.0000 -1.0000 5054470 1572727869.60 1.9609 1.9628 407.7599 408.2337 0.0729 -1.0000 -1.0000 5054517 1572727869.70 1.9603 1.9621 407.6627 408.1363 0.0728 -1.0000 -1.0000 5054564 1572727869.80 1.9603 1.9622 407.6588 408.1325 0.0729 -1.0000 -1.0000 5054627 1572727869.90 1.9598 1.9617 407.7637 408.2375 0.0729 -1.0000 -1.0000 5054658 1572727870.00 1.9596 1.9615 407.6775 408.1507 0.0728 -1.0000 -1.0000 5054721 1572727870.10 1.9604 1.9623 407.7778 408.2520 0.0730 -1.0000 -1.0000 5054783 1572727870.20 1.9603 1.9621 407.7412 408.2149 0.0728 -1.0000 -1.0000 5054830 1572727870.30 1.9598 1.9617 407.8649 408.3375 0.0727 -1.0000 -1.0000 5054876 1572727870.40 1.9603 1.9622 407.9109 408.3857 0.0730 -1.0000 -1.0000 5055173 1572727870.50 1.9601 1.9620 407.8719 408.3459 0.0729 -1.0000 -1.0000 5055220 1572727870.60 1.9600 1.9619 407.9275 408.4016 0.0729 -1.0000 -1.0000 5055267 1572727870.70 1.9598 1.9617 407.8813 408.3546 0.0728 -1.0000 -1.0000 5055314 1572727870.80 1.9602 1.9621 407.9675 408.4418 0.0729 -1.0000 -1.0000 5055361 1572727870.90 1.9603 1.9621 407.9252 408.3995 0.0729 -1.0000 -1.0000 5055408 1572727871.00 1.9600 1.9619 407.9438 408.4180 0.0730 -1.0000 -1.0000 5055455 1572727871.10 1.9591 1.9610 407.9016 408.3760 0.0729 -1.0000 -1.0000 5055517 1572727871.20 1.9597 1.9616 407.9062 408.3802 0.0730 -1.0000 -1.0000 5055564 1572727871.30 1.9603 1.9622 407.8686 408.3429 0.0729 -1.0000 -1.0000 5055611 1572727871.40 1.9609 1.9628 407.7488 408.2229 0.0729 -1.0000 -1.0000 5055658 1572727871.50 1.9612 1.9631 407.7971 408.2714 0.0730 -1.0000 -1.0000 5055705 1572727871.60 1.9607 1.9625 407.7762 408.2491 0.0728 -1.0000 -1.0000 5055752 1572727871.70 1.9607 1.9626 407.7459 408.2194 0.0728 -1.0000 -1.0000 5055798 1572727871.80 1.9607 1.9626 407.7941 408.2673 0.0728 -1.0000 -1.0000 5055861 1572727871.90 1.9602 1.9621 407.7041 408.1776 0.0729 -1.0000 -1.0000 5056361 1572727872.00 1.9600 1.9618 407.7498 408.2237 0.0729 -1.0000 -1.0000 5056408 1572727872.10 1.9601 1.9619 407.8279 408.3012 0.0728 -1.0000 -1.0000 5056455 1572727872.20 1.9608 1.9627 407.8760 408.3495 0.0729 -1.0000 -1.0000 5056517 1572727872.30 1.9602 1.9621 407.7685 408.2419 0.0728 -1.0000 -1.0000 5056549 1572727872.40 1.9601 1.9620 407.7862 408.2606 0.0729 -1.0000 -1.0000 5056892 1572727872.50 1.9606 1.9624 407.7952 408.2689 0.0729 -1.0000 -1.0000 5056955 1572727872.60 1.9604 1.9622 407.6939 408.1679 0.0729 -1.0000 -1.0000 5056986 1572727872.70 1.9606 1.9625 407.7178 408.1903 0.0727 -1.0000 -1.0000 5057127 1572727872.80 1.9600 1.9619 407.8661 408.3393 0.0729 -1.0000 -1.0000 5057173 1572727872.90 1.9594 1.9613 407.8968 408.3705 0.0728 -1.0000 -1.0000 5057642 1572727873.00 1.9598 1.9617 407.9038 408.3776 0.0729 -1.0000 -1.0000 5057689 1572727873.10 1.9595 1.9613 407.9341 408.4078 0.0728 -1.0000 -1.0000 5057736 1572727873.20 1.9604 1.9623 407.8195 408.2931 0.0729 -1.0000 -1.0000 5057798 1572727873.30 1.9602 1.9621 407.7988 408.2722 0.0729 -1.0000 -1.0000 5057830 1572727873.40 1.9608 1.9627 407.7525 408.2262 0.0728 -1.0000 -1.0000 5057892 1572727873.50 1.9607 1.9626 407.7728 408.2460 0.0728 -1.0000 -1.0000 5057939 1572727873.60 1.9610 1.9629 407.7160 408.1890 0.0728 -1.0000 -1.0000 5057986 1572727873.70 1.9603 1.9622 407.6626 408.1358 0.0728 -1.0000 -1.0000 5058033 1572727873.80 1.9607 1.9626 407.6665 408.1403 0.0729 -1.0000 -1.0000 5058080 1572727873.90 1.9609 1.9628 407.7168 408.1907 0.0729 -1.0000 -1.0000 5058408 1572727874.00 1.9605 1.9623 407.7665 408.2397 0.0728 -1.0000 -1.0000 5058455 1572727874.10 1.9606 1.9624 407.6006 408.0741 0.0729 -1.0000 -1.0000 5058502 1572727874.20 1.9600 1.9618 407.6800 408.1534 0.0728 -1.0000 -1.0000 5058564 1572727874.30 1.9602 1.9621 407.7589 408.2326 0.0729 -1.0000 -1.0000 5058595 1572727874.40 1.9605 1.9624 407.7576 408.2304 0.0728 -1.0000 -1.0000 5058908 1572727874.50 1.9607 1.9626 407.8881 408.3622 0.0730 -1.0000 -1.0000 5058955 1572727874.60 1.9599 1.9618 407.8190 408.2933 0.0729 -1.0000 -1.0000 5059002 1572727874.70 1.9590 1.9609 407.9242 408.3975 0.0728 -1.0000 -1.0000 5059049 1572727874.80 1.9597 1.9616 407.9472 408.4197 0.0726 -1.0000 -1.0000 5059095 1572727874.90 1.9595 1.9614 407.8891 408.3627 0.0728 -1.0000 -1.0000 5059142 1572727875.00 1.9601 1.9620 407.8867 408.3596 0.0727 -1.0000 -1.0000 5059423 1572727875.10 1.9599 1.9618 407.8839 408.3572 0.0728 -1.0000 -1.0000 5059470 1572727875.20 1.9602 1.9621 407.8437 408.3176 0.0729 -1.0000 -1.0000 5059517 1572727875.30 1.9608 1.9627 407.8678 408.3421 0.0729 -1.0000 -1.0000 5059564 1572727875.40 1.9600 1.9619 407.8826 408.3564 0.0729 -1.0000 -1.0000 5059611 1572727875.50 1.9605 1.9624 407.7775 408.2510 0.0729 -1.0000 -1.0000 5059923 1572727875.60 1.9607 1.9625 407.8495 408.3229 0.0728 -1.0000 -1.0000 5059970 1572727875.70 1.9599 1.9618 407.8306 408.3048 0.0729 -1.0000 -1.0000 5100126 1572727875.80 1.9604 1.9622 407.7886 408.2625 0.0729 -1.0000 -1.0000 5100173 1572727875.90 1.9606 1.9625 407.7391 408.2116 0.0727 -1.0000 -1.0000 5100220 1572727876.00 1.9605 1.9623 407.8818 408.3553 0.0728 -1.0000 -1.0000 5100658 1572727876.10 1.9602 1.9620 407.7993 408.2722 0.0727 -1.0000 -1.0000 5100705 1572727876.20 1.9609 1.9627 407.7026 408.1749 0.0727 -1.0000 -1.0000 5100751 1572727876.30 1.9608 1.9626 407.7443 408.2175 0.0728 -1.0000 -1.0000 5100798 1572727876.40 1.9609 1.9628 407.6474 408.1207 0.0728 -1.0000 -1.0000 5100845 1572727876.50 1.9609 1.9628 407.6781 408.1511 0.0728 -1.0000 -1.0000 5100908 1572727876.60 1.9607 1.9626 407.6992 408.1727 0.0728 -1.0000 -1.0000 5100939 1572727876.70 1.9607 1.9625 407.6449 408.1184 0.0729 -1.0000 -1.0000 5101001 1572727876.80 1.9605 1.9624 407.7367 408.2086 0.0726 -1.0000 -1.0000 5101048 1572727876.90 1.9607 1.9626 407.7452 408.2179 0.0727 -1.0000 -1.0000 5101095 1572727877.00 1.9603 1.9621 407.7418 408.2148 0.0728 -1.0000 -1.0000 5101142 1572727877.10 1.9610 1.9629 407.7237 408.1965 0.0728 -1.0000 -1.0000 5101189 1572727877.20 1.9612 1.9630 407.7459 408.2193 0.0728 -1.0000 -1.0000 5101251 1572727877.30 1.9604 1.9623 407.8783 408.3512 0.0728 -1.0000 -1.0000 5101283 1572727877.40 1.9591 1.9610 407.8843 408.3581 0.0728 -1.0000 -1.0000 5101345 1572727877.50 1.9602 1.9620 407.8925 408.3652 0.0727 -1.0000 -1.0000 5101705 1572727877.60 1.9597 1.9616 407.8953 408.3683 0.0727 -1.0000 -1.0000 5101751 1572727877.70 1.9593 1.9612 407.8615 408.3345 0.0728 -1.0000 -1.0000 5101798 1572727877.80 1.9600 1.9618 407.8849 408.3578 0.0727 -1.0000 -1.0000 5101861 1572727877.90 1.9600 1.9619 407.8902 408.3636 0.0728 -1.0000 -1.0000 5101892 1572727878.00 1.9601 1.9620 407.8294 408.3027 0.0728 -1.0000 -1.0000 5101955 1572727878.10 1.9605 1.9624 407.8332 408.3057 0.0727 -1.0000 -1.0000 5102189 1572727878.20 1.9601 1.9620 407.7883 408.2609 0.0727 -1.0000 -1.0000 5102251 1572727878.30 1.9603 1.9622 407.7116 408.1848 0.0728 -1.0000 -1.0000 5102283 1572727878.40 1.9611 1.9630 407.6800 408.1528 0.0727 -1.0000 -1.0000 5102345 1572727878.50 1.9606 1.9625 407.6702 408.1437 0.0729 -1.0000 -1.0000 5102392 1572727878.60 1.9610 1.9629 407.6474 408.1208 0.0728 -1.0000 -1.0000 5103158 1572727878.70 1.9606 1.9625 407.7256 408.1987 0.0728 -1.0000 -1.0000 5103205 1572727878.80 1.9603 1.9622 407.7930 408.2674 0.0729 -1.0000 -1.0000 5103267 1572727878.90 1.9600 1.9619 407.7675 408.2400 0.0727 -1.0000 -1.0000 5103299 1572727879.00 1.9605 1.9623 407.7548 408.2285 0.0728 -1.0000 -1.0000 5103361 1572727879.10 1.9602 1.9620 407.7636 408.2356 0.0726 -1.0000 -1.0000 5103408 1572727879.20 1.9603 1.9622 407.7214 408.1943 0.0728 -1.0000 -1.0000 5103455 1572727879.30 1.9606 1.9624 407.7117 408.1847 0.0728 -1.0000 -1.0000 5103501 1572727879.40 1.9602 1.9621 407.7401 408.2131 0.0728 -1.0000 -1.0000 5103548 1572727879.50 1.9595 1.9614 407.8561 408.3296 0.0728 -1.0000 -1.0000 5103611 1572727879.60 1.9595 1.9614 407.9168 408.3902 0.0728 -1.0000 -1.0000 5104408 1572727879.70 1.9606 1.9624 407.8687 408.3419 0.0728 -1.0000 -1.0000 5104470 1572727879.80 1.9601 1.9620 407.8039 408.2771 0.0728 -1.0000 -1.0000 5104517 1572727879.90 1.9596 1.9615 407.9113 408.3844 0.0727 -1.0000 -1.0000 5104564 1572727880.00 1.9600 1.9619 407.8442 408.3163 0.0726 -1.0000 -1.0000 5104611 1572727880.10 1.9608 1.9626 407.8751 408.3481 0.0727 -1.0000 -1.0000 5104673 1572727880.20 1.9601 1.9620 407.8026 408.2754 0.0728 -1.0000 -1.0000 5104721 1572727880.30 1.9605 1.9623 407.8726 408.3456 0.0727 -1.0000 -1.0000 5104767 1572727880.40 1.9601 1.9619 407.8424 408.3159 0.0729 -1.0000 -1.0000 5104814 1572727880.50 1.9601 1.9619 407.7673 408.2411 0.0728 -1.0000 -1.0000 5104861 1572727880.60 1.9613 1.9632 407.6614 408.1344 0.0728 -1.0000 -1.0000 5105142 1572727880.70 1.9609 1.9628 407.6795 408.1515 0.0726 -1.0000 -1.0000 5105189 1572727880.80 1.9607 1.9625 407.6891 408.1620 0.0728 -1.0000 -1.0000 5105236 1572727880.90 1.9608 1.9627 407.7532 408.2264 0.0728 -1.0000 -1.0000 5105283 1572727881.00 1.9605 1.9624 407.7673 408.2401 0.0727 -1.0000 -1.0000 5105330 1572727881.10 1.9601 1.9620 407.8126 408.2849 0.0727 -1.0000 -1.0000 5105392 1572727881.20 1.9601 1.9620 407.8452 408.3179 0.0727 -1.0000 -1.0000 5105439 1572727881.30 1.9596 1.9615 407.8599 408.3332 0.0728 -1.0000 -1.0000 5105486 1572727881.40 1.9599 1.9618 407.8887 408.3622 0.0728 -1.0000 -1.0000 5105533 1572727881.50 1.9600 1.9619 407.8573 408.3307 0.0728 -1.0000 -1.0000 5105580 1572727881.60 1.9603 1.9621 407.8738 408.3460 0.0726 -1.0000 -1.0000 5105627 1572727881.70 1.9611 1.9630 407.7042 408.1770 0.0727 -1.0000 -1.0000 5105892 1572727881.80 1.9611 1.9630 407.7217 408.1937 0.0726 -1.0000 -1.0000 5105939 1572727881.90 1.9611 1.9629 407.6629 408.1356 0.0728 -1.0000 -1.0000 5105986 1572727882.00 1.9607 1.9625 407.7048 408.1766 0.0725 -1.0000 -1.0000 5106033 1572727882.10 1.9603 1.9622 407.6469 408.1192 0.0728 -1.0000 -1.0000 5106095 1572727882.20 1.9609 1.9628 407.7354 408.2070 0.0726 -1.0000 -1.0000 5106408 1572727882.30 1.9609 1.9628 407.6324 408.1051 0.0727 -1.0000 -1.0000 5106439 1572727882.40 1.9612 1.9630 407.6476 408.1208 0.0728 -1.0000 -1.0000 5106502 1572727882.50 1.9601 1.9619 407.7334 408.2060 0.0727 -1.0000 -1.0000 5106549 1572727882.60 1.9598 1.9617 407.6925 408.1647 0.0726 -1.0000 -1.0000 5106595 1572727882.70 1.9598 1.9617 407.7970 408.2691 0.0726 -1.0000 -1.0000 5107423 1572727882.80 1.9600 1.9619 407.7914 408.2638 0.0727 -1.0000 -1.0000 5107486 1572727882.90 1.9605 1.9624 407.7328 408.2059 0.0728 -1.0000 -1.0000 5107533 1572727883.00 1.9599 1.9617 407.8468 408.3207 0.0729 -1.0000 -1.0000 5107580 1572727883.10 1.9602 1.9621 407.7586 408.2311 0.0727 -1.0000 -1.0000 5107642 1572727883.20 1.9600 1.9619 407.8466 408.3198 0.0727 -1.0000 -1.0000 5107689 1572727883.30 1.9599 1.9618 407.7173 408.1897 0.0727 -1.0000 -1.0000 5107736 1572727883.40 1.9602 1.9621 407.7619 408.2352 0.0728 -1.0000 -1.0000 5107783 1572727883.50 1.9604 1.9623 407.7354 408.2078 0.0727 -1.0000 -1.0000 5107830 1572727883.60 1.9604 1.9623 407.7591 408.2321 0.0728 -1.0000 -1.0000 5107876 1572727883.70 1.9609 1.9628 407.7038 408.1773 0.0728 -1.0000 -1.0000 5108142 1572727883.80 1.9613 1.9632 407.7756 408.2483 0.0727 -1.0000 -1.0000 5108189 1572727883.90 1.9606 1.9625 407.7543 408.2271 0.0728 -1.0000 -1.0000 5108236 1572727884.00 1.9598 1.9617 407.7352 408.2077 0.0727 -1.0000 -1.0000 5108283 1572727884.10 1.9601 1.9620 407.8074 408.2799 0.0727 -1.0000 -1.0000 5108330 1572727884.20 1.9604 1.9623 407.7346 408.2074 0.0727 -1.0000 -1.0000 5108658 1572727884.30 1.9595 1.9614 407.8858 408.3578 0.0726 -1.0000 -1.0000 5108705 1572727884.40 1.9600 1.9619 407.8464 408.3187 0.0727 -1.0000 -1.0000 5108751 1572727884.50 1.9597 1.9616 407.8466 408.3193 0.0727 -1.0000 -1.0000 5108799 1572727884.60 1.9594 1.9613 407.9012 408.3746 0.0727 -1.0000 -1.0000 5108845 1572727884.70 1.9597 1.9615 407.8653 408.3374 0.0727 -1.0000 -1.0000 5108908 1572727884.80 1.9602 1.9621 407.8368 408.3095 0.0727 -1.0000 -1.0000 5108955 1572727884.90 1.9603 1.9621 407.9561 408.4297 0.0728 -1.0000 -1.0000 5109002 1572727885.00 1.9597 1.9616 407.9026 408.3761 0.0729 -1.0000 -1.0000 5109049 1572727885.10 1.9606 1.9625 407.8224 408.2942 0.0725 -1.0000 -1.0000 5109111 1572727885.20 1.9605 1.9623 407.7224 408.1951 0.0728 -1.0000 -1.0000 5109158 1572727885.30 1.9606 1.9625 407.7367 408.2099 0.0728 -1.0000 -1.0000 5109673 1572727885.40 1.9607 1.9625 407.6202 408.0936 0.0729 -1.0000 -1.0000 5109720 1572727885.50 1.9600 1.9619 407.6696 408.1426 0.0727 -1.0000 -1.0000 5109783 1572727885.60 1.9605 1.9624 407.7036 408.1763 0.0728 -1.0000 -1.0000 5109814 1572727885.70 1.9601 1.9620 407.7209 408.1938 0.0728 -1.0000 -1.0000 5109876 1572727885.80 1.9601 1.9619 407.7850 408.2579 0.0727 -1.0000 -1.0000 5110424 1572727885.90 1.9603 1.9622 407.8887 408.3615 0.0727 -1.0000 -1.0000 5110470 1572727886.00 1.9603 1.9622 407.6595 408.1326 0.0727 -1.0000 -1.0000 5110517 1572727886.10 1.9603 1.9622 407.8372 408.3094 0.0727 -1.0000 -1.0000 5110627 1572727886.20 1.9603 1.9622 407.8439 408.3160 0.0726 -1.0000 -1.0000 5110673 1572727886.30 1.9599 1.9617 407.9620 408.4347 0.0727 -1.0000 -1.0000 5110721 1572727886.40 1.9602 1.9621 407.8336 408.3057 0.0726 -1.0000 -1.0000 5110767 1572727886.50 1.9593 1.9611 407.9042 408.3770 0.0728 -1.0000 -1.0000 5110814 1572727886.60 1.9597 1.9616 407.8442 408.3175 0.0727 -1.0000 -1.0000 5110861 1572727886.70 1.9597 1.9616 407.9418 408.4140 0.0727 -1.0000 -1.0000 5110908 1572727886.80 1.9599 1.9617 407.9200 408.3919 0.0726 -1.0000 -1.0000 5111173 1572727886.90 1.9603 1.9621 407.8102 408.2825 0.0727 -1.0000 -1.0000 5111220 1572727887.00 1.9602 1.9621 407.8783 408.3506 0.0726 -1.0000 -1.0000 5111267 1572727887.10 1.9604 1.9623 407.7356 408.2083 0.0727 -1.0000 -1.0000 5111314 1572727887.20 1.9604 1.9623 407.7660 408.2388 0.0728 -1.0000 -1.0000 5111376 1572727887.30 1.9605 1.9624 407.7541 408.2277 0.0729 -1.0000 -1.0000 5111689 1572727887.40 1.9610 1.9629 407.7330 408.2051 0.0726 -1.0000 -1.0000 5111751 1572727887.50 1.9605 1.9623 407.7158 408.1884 0.0728 -1.0000 -1.0000 5111798 1572727887.60 1.9600 1.9618 407.7069 408.1794 0.0726 -1.0000 -1.0000 5111845 1572727887.70 1.9602 1.9621 407.8147 408.2869 0.0727 -1.0000 -1.0000 5111892 1572727887.80 1.9607 1.9625 407.7582 408.2311 0.0728 -1.0000 -1.0000 5111939 1572727887.90 1.9604 1.9623 407.6868 408.1582 0.0725 -1.0000 -1.0000 5112095 1572727888.00 1.9605 1.9623 407.6944 408.1663 0.0726 -1.0000 -1.0000 5112158 1572727888.10 1.9602 1.9620 407.7257 408.1984 0.0728 -1.0000 -1.0000 5112205 1572727888.20 1.9603 1.9621 407.7721 408.2448 0.0727 -1.0000 -1.0000 5112251 1572727888.30 1.9606 1.9625 407.7871 408.2595 0.0727 -1.0000 -1.0000 5112299 1572727888.40 1.9605 1.9623 407.8648 408.3377 0.0728 -1.0000 -1.0000 5112658 1572727888.50 1.9604 1.9623 407.8698 408.3418 0.0727 -1.0000 -1.0000 5112720 1572727888.60 1.9602 1.9621 407.8998 408.3726 0.0726 -1.0000 -1.0000 5112751 1572727888.70 1.9595 1.9613 407.8386 408.3106 0.0726 -1.0000 -1.0000 5112799 1572727888.80 1.9597 1.9616 407.8593 408.3322 0.0728 -1.0000 -1.0000 5112861 1572727888.90 1.9601 1.9619 407.8079 408.2804 0.0726 -1.0000 -1.0000 5113158 1572727889.00 1.9601 1.9620 407.8159 408.2886 0.0727 -1.0000 -1.0000 5113220 1572727889.10 1.9605 1.9624 407.9234 408.3960 0.0727 -1.0000 -1.0000 5113267 1572727889.20 1.9601 1.9619 407.9063 408.3788 0.0727 -1.0000 -1.0000 5113548 1572727889.30 1.9606 1.9624 407.7925 408.2649 0.0727 -1.0000 -1.0000 5113580 1572727889.40 1.9601 1.9619 407.8380 408.3108 0.0727 -1.0000 -1.0000 5113642 1572727889.50 1.9602 1.9621 407.8212 408.2941 0.0728 -1.0000 -1.0000 5113689 1572727889.60 1.9607 1.9626 407.7121 408.1853 0.0727 -1.0000 -1.0000 5113736 1572727889.70 1.9601 1.9620 407.6946 408.1664 0.0726 -1.0000 -1.0000 5113783 1572727889.80 1.9609 1.9628 407.6726 408.1447 0.0727 -1.0000 -1.0000 5113830 1572727889.90 1.9611 1.9630 407.7692 408.2411 0.0727 -1.0000 -1.0000 5114158 1572727890.00 1.9606 1.9625 407.7913 408.2643 0.0728 -1.0000 -1.0000 5114205 1572727890.10 1.9610 1.9629 407.7500 408.2233 0.0728 -1.0000 -1.0000 5114267 1572727890.20 1.9609 1.9628 407.6891 408.1616 0.0727 -1.0000 -1.0000 5114314 1572727890.30 1.9610 1.9629 407.7780 408.2501 0.0726 -1.0000 -1.0000 5114361 1572727890.40 1.9602 1.9621 407.6647 408.1367 0.0727 -1.0000 -1.0000 5114627 1572727890.50 1.9603 1.9621 407.7357 408.2087 0.0728 -1.0000 -1.0000 5114673 1572727890.60 1.9598 1.9617 407.8450 408.3180 0.0727 -1.0000 -1.0000 5114721 1572727890.70 1.9598 1.9616 407.9185 408.3906 0.0726 -1.0000 -1.0000 5114767 1572727890.80 1.9609 1.9628 407.8390 408.3124 0.0727 -1.0000 -1.0000 5114830 1572727890.90 1.9599 1.9617 407.9092 408.3817 0.0727 -1.0000 -1.0000 5115376 1572727891.00 1.9596 1.9615 407.8702 408.3429 0.0727 -1.0000 -1.0000 5115439 1572727891.10 1.9596 1.9615 407.9159 408.3887 0.0727 -1.0000 -1.0000 5115486 1572727891.20 1.9599 1.9617 407.9066 408.3795 0.0728 -1.0000 -1.0000 5115533 1572727891.30 1.9608 1.9626 407.9225 408.3960 0.0728 -1.0000 -1.0000 5115580 1572727891.40 1.9598 1.9616 407.9220 408.3947 0.0727 -1.0000 -1.0000 5115923 1572727891.50 1.9601 1.9619 407.8681 408.3407 0.0727 -1.0000 -1.0000 5115970 1572727891.60 1.9599 1.9618 407.8538 408.3265 0.0728 -1.0000 -1.0000 5116017 1572727891.70 1.9597 1.9616 407.8497 408.3229 0.0727 -1.0000 -1.0000 5116064 1572727891.80 1.9603 1.9621 407.8740 408.3467 0.0727 -1.0000 -1.0000 5116111 1572727891.90 1.9604 1.9623 407.8175 408.2897 0.0727 -1.0000 -1.0000 5116376 1572727892.00 1.9609 1.9628 407.8133 408.2860 0.0727 -1.0000 -1.0000 5116424 1572727892.10 1.9606 1.9625 407.7130 408.1858 0.0727 -1.0000 -1.0000 5116470 1572727892.20 1.9615 1.9634 407.7800 408.2528 0.0728 -1.0000 -1.0000 5116533 1572727892.30 1.9602 1.9621 407.9232 408.3955 0.0726 -1.0000 -1.0000 5116564 1572727892.40 1.9607 1.9626 407.7578 408.2293 0.0726 -1.0000 -1.0000 5116736 1572727892.50 1.9610 1.9629 407.7383 408.2111 0.0728 -1.0000 -1.0000 5116892 1572727892.60 1.9613 1.9632 407.8412 408.3139 0.0727 -1.0000 -1.0000 5116939 1572727892.70 1.9604 1.9623 407.7183 408.1903 0.0726 -1.0000 -1.0000 5116986 1572727892.80 1.9606 1.9625 407.7111 408.1831 0.0726 -1.0000 -1.0000 5117049 1572727892.90 1.9605 1.9623 407.6780 408.1506 0.0728 -1.0000 -1.0000 5117080 1572727893.00 1.9604 1.9622 407.7368 408.2095 0.0727 -1.0000 -1.0000 5117361 1572727893.10 1.9599 1.9618 407.8347 408.3074 0.0727 -1.0000 -1.0000 5117423 1572727893.20 1.9600 1.9618 407.9292 408.4021 0.0727 -1.0000 -1.0000 5117470 1572727893.30 1.9599 1.9618 407.9077 408.3804 0.0728 -1.0000 -1.0000 5117517 1572727893.40 1.9603 1.9622 407.8575 408.3310 0.0728 -1.0000 -1.0000 5117564 1572727893.50 1.9595 1.9613 407.9564 408.4293 0.0727 -1.0000 -1.0000 5117876 1572727893.60 1.9592 1.9611 407.8107 408.2834 0.0727 -1.0000 -1.0000 5117923 1572727893.70 1.9598 1.9616 407.8581 408.3310 0.0727 -1.0000 -1.0000 5117970 1572727893.80 1.9600 1.9619 407.8447 408.3175 0.0727 -1.0000 -1.0000 5118033 1572727893.90 1.9601 1.9619 407.8170 408.2902 0.0728 -1.0000 -1.0000 5118064 1572727894.00 1.9601 1.9619 407.8937 408.3664 0.0727 -1.0000 -1.0000 5118924 1572727894.10 1.9605 1.9624 407.8579 408.3311 0.0727 -1.0000 -1.0000 5118970 1572727894.20 1.9611 1.9630 407.7955 408.2678 0.0726 -1.0000 -1.0000 5119017 1572727894.30 1.9605 1.9623 407.7312 408.2039 0.0728 -1.0000 -1.0000 5119064 1572727894.40 1.9607 1.9626 407.7936 408.2657 0.0726 -1.0000 -1.0000 5119111 1572727894.50 1.9603 1.9622 407.7662 408.2376 0.0726 -1.0000 -1.0000 5119173 1572727894.60 1.9603 1.9622 407.7284 408.2015 0.0729 -1.0000 -1.0000 5119205 1572727894.70 1.9605 1.9623 407.7583 408.2304 0.0726 -1.0000 -1.0000 5119267 1572727894.80 1.9606 1.9624 407.7358 408.2074 0.0726 -1.0000 -1.0000 5119314 1572727894.90 1.9605 1.9623 407.7104 408.1821 0.0726 -1.0000 -1.0000 5119361 1572727895.00 1.9603 1.9621 407.7489 408.2215 0.0727 -1.0000 -1.0000 5119627 1572727895.10 1.9610 1.9629 407.7979 408.2701 0.0727 -1.0000 -1.0000 5119673 1572727895.20 1.9612 1.9631 407.7754 408.2478 0.0727 -1.0000 -1.0000 5119720 1572727895.30 1.9605 1.9623 407.8320 408.3042 0.0726 -1.0000 -1.0000 5119767 1572727895.40 1.9603 1.9622 407.8512 408.3242 0.0728 -1.0000 -1.0000 5119830 1572727895.50 1.9602 1.9621 407.7711 408.2428 0.0726 -1.0000 -1.0000 5119876 1572727895.60 1.9603 1.9622 407.7846 408.2574 0.0728 -1.0000 -1.0000 5120158 1572727895.70 1.9591 1.9610 407.8349 408.3084 0.0728 -1.0000 -1.0000 5120221 1572727895.80 1.9596 1.9614 407.9206 408.3923 0.0726 -1.0000 -1.0000 5120267 1572727895.90 1.9599 1.9618 407.9279 408.4004 0.0727 -1.0000 -1.0000 5120314 1572727896.00 1.9597 1.9616 407.8561 408.3281 0.0726 -1.0000 -1.0000 5120564 1572727896.10 1.9601 1.9620 407.9429 408.4156 0.0728 -1.0000 -1.0000 5120611 1572727896.20 1.9598 1.9617 407.9227 408.3961 0.0727 -1.0000 -1.0000 5120673 1572727896.30 1.9596 1.9614 407.9631 408.4363 0.0728 -1.0000 -1.0000 5120705 1572727896.40 1.9601 1.9619 407.9263 408.3991 0.0726 -1.0000 -1.0000 5120767 1572727896.50 1.9597 1.9615 407.9155 408.3873 0.0726 -1.0000 -1.0000 5120814 1572727896.60 1.9603 1.9622 407.9632 408.4361 0.0727 -1.0000 -1.0000 5120861 1572727896.70 1.9607 1.9626 407.8520 408.3252 0.0728 -1.0000 -1.0000 5120908 1572727896.80 1.9602 1.9620 407.8703 408.3442 0.0729 -1.0000 -1.0000 5120970 1572727896.90 1.9610 1.9629 407.7648 408.2377 0.0728 -1.0000 -1.0000 5121002 1572727897.00 1.9604 1.9623 407.8362 408.3095 0.0728 -1.0000 -1.0000 5121064 1572727897.10 1.9606 1.9625 407.6888 408.1617 0.0728 -1.0000 -1.0000 5121173 1572727897.20 1.9604 1.9623 407.8074 408.2803 0.0727 -1.0000 -1.0000 5121220 1572727897.30 1.9607 1.9626 407.7391 408.2111 0.0726 -1.0000 -1.0000 5121251 1572727897.40 1.9600 1.9619 407.8006 408.2733 0.0728 -1.0000 -1.0000 5121314 1572727897.50 1.9599 1.9618 407.8258 408.2977 0.0726 -1.0000 -1.0000 5121361 1572727897.60 1.9603 1.9622 407.8244 408.2968 0.0726 -1.0000 -1.0000 5122455 1572727897.70 1.9597 1.9616 407.8448 408.3166 0.0726 -1.0000 -1.0000 5122517 1572727897.80 1.9607 1.9625 407.7725 408.2450 0.0727 -1.0000 -1.0000 5122564 1572727897.90 1.9604 1.9623 407.9045 408.3776 0.0728 -1.0000 -1.0000 5122611 1572727898.00 1.9605 1.9624 407.8438 408.3173 0.0728 -1.0000 -1.0000 5122658 1572727898.10 1.9597 1.9616 407.8505 408.3226 0.0726 -1.0000 -1.0000 5122705 1572727898.20 1.9601 1.9620 407.9354 408.4082 0.0727 -1.0000 -1.0000 5122767 1572727898.30 1.9597 1.9616 407.9190 408.3918 0.0727 -1.0000 -1.0000 5122799 1572727898.40 1.9606 1.9624 407.9258 408.3995 0.0729 -1.0000 -1.0000 5122861 1572727898.50 1.9596 1.9615 407.8998 408.3727 0.0727 -1.0000 -1.0000 5122908 1572727898.60 1.9608 1.9626 407.8657 408.3387 0.0728 -1.0000 -1.0000 5122955 1572727898.70 1.9601 1.9619 407.7958 408.2692 0.0728 -1.0000 -1.0000 5123408 1572727898.80 1.9603 1.9622 407.7777 408.2503 0.0727 -1.0000 -1.0000 5123455 1572727898.90 1.9603 1.9622 407.7975 408.2705 0.0727 -1.0000 -1.0000 5123502 1572727899.00 1.9612 1.9630 407.7491 408.2210 0.0726 -1.0000 -1.0000 5123548 1572727899.10 1.9607 1.9626 407.7509 408.2238 0.0728 -1.0000 -1.0000 5123611 1572727899.20 1.9611 1.9630 407.6879 408.1611 0.0728 -1.0000 -1.0000 5123939 1572727899.30 1.9610 1.9629 407.7167 408.1898 0.0728 -1.0000 -1.0000 5123986 1572727899.40 1.9606 1.9625 407.8852 408.3593 0.0729 -1.0000 -1.0000 5124033 1572727899.50 1.9602 1.9621 407.8925 408.3648 0.0727 -1.0000 -1.0000 5124080 1572727899.60 1.9601 1.9620 407.8681 408.3403 0.0726 -1.0000 -1.0000 5124127 1572727899.70 1.9597 1.9615 407.7747 408.2460 0.0726 -1.0000 -1.0000 5124392 1572727899.80 1.9598 1.9617 407.8298 408.3024 0.0727 -1.0000 -1.0000 5124455 1572727899.90 1.9594 1.9613 407.8221 408.2943 0.0726 -1.0000 -1.0000 5124486 1572727900.00 1.9595 1.9614 407.9091 408.3831 0.0728 -1.0000 -1.0000 5124548 1572727900.10 1.9597 1.9616 407.9520 408.4244 0.0727 -1.0000 -1.0000 5124595 1572727900.20 1.9602 1.9621 407.9704 408.4435 0.0728 -1.0000 -1.0000 5124642 1572727900.30 1.9604 1.9623 408.0490 408.5224 0.0727 -1.0000 -1.0000 5124689 1572727900.40 1.9597 1.9616 407.9650 408.4379 0.0727 -1.0000 -1.0000 5124736 1572727900.50 1.9601 1.9620 407.8401 408.3134 0.0728 -1.0000 -1.0000 5124799 1572727900.60 1.9601 1.9620 407.7776 408.2503 0.0727 -1.0000 -1.0000 5124830 1572727900.70 1.9601 1.9620 407.8253 408.2976 0.0727 -1.0000 -1.0000 5125173 1572727900.80 1.9606 1.9625 407.7872 408.2605 0.0728 -1.0000 -1.0000 5125220 1572727900.90 1.9602 1.9621 407.7233 408.1947 0.0726 -1.0000 -1.0000 5125267 1572727901.00 1.9602 1.9621 407.6508 408.1232 0.0727 -1.0000 -1.0000 5125314 1572727901.10 1.9607 1.9626 407.7941 408.2664 0.0727 -1.0000 -1.0000 5125361 1572727901.20 1.9613 1.9632 407.7598 408.2329 0.0728 -1.0000 -1.0000 5126173 1572727901.30 1.9606 1.9625 407.7555 408.2281 0.0727 -1.0000 -1.0000 5126221 1572727901.40 1.9601 1.9620 407.7242 408.1973 0.0727 -1.0000 -1.0000 5126267 1572727901.50 1.9603 1.9622 407.8075 408.2797 0.0726 -1.0000 -1.0000 5126314 1572727901.60 1.9602 1.9621 407.8694 408.3419 0.0727 -1.0000 -1.0000 5126361 1572727901.70 1.9605 1.9623 408.0028 408.4752 0.0727 -1.0000 -1.0000 5126408 1572727901.80 1.9597 1.9616 407.9150 408.3885 0.0727 -1.0000 -1.0000 5126470 1572727901.90 1.9597 1.9616 407.9144 408.3873 0.0728 -1.0000 -1.0000 5126517 1572727902.00 1.9605 1.9624 407.8200 408.2930 0.0727 -1.0000 -1.0000 5126564 1572727902.10 1.9605 1.9624 407.8234 408.2958 0.0727 -1.0000 -1.0000 5126611 1572727902.20 1.9612 1.9631 407.8114 408.2845 0.0728 -1.0000 -1.0000 5126658 1572727902.30 1.9608 1.9627 407.7930 408.2654 0.0727 -1.0000 -1.0000 5126705 1572727902.40 1.9610 1.9629 407.7862 408.2588 0.0727 -1.0000 -1.0000 5126830 1572727902.50 1.9609 1.9628 407.7459 408.2189 0.0727 -1.0000 -1.0000 5126908 1572727902.60 1.9605 1.9624 407.7329 408.2063 0.0728 -1.0000 -1.0000 5126955 1572727902.70 1.9609 1.9627 407.8614 408.3344 0.0727 -1.0000 -1.0000 5127002 1572727902.80 1.9597 1.9615 407.8810 408.3541 0.0728 -1.0000 -1.0000 5127142 1572727902.90 1.9596 1.9615 407.8545 408.3278 0.0728 -1.0000 -1.0000 5127173 1572727903.00 1.9597 1.9616 407.9442 408.4168 0.0727 -1.0000 -1.0000 5127236 1572727903.10 1.9604 1.9623 407.9088 408.3811 0.0726 -1.0000 -1.0000 5127283 1572727903.20 1.9601 1.9620 407.8963 408.3696 0.0728 -1.0000 -1.0000 5127330 1572727903.30 1.9599 1.9617 407.9221 408.3950 0.0727 -1.0000 -1.0000 5127439 1572727903.40 1.9596 1.9615 407.9426 408.4167 0.0729 -1.0000 -1.0000 5127486 1572727903.50 1.9599 1.9617 407.9263 408.3989 0.0727 -1.0000 -1.0000 5127548 1572727903.60 1.9602 1.9621 407.8683 408.3414 0.0728 -1.0000 -1.0000 5127580 1572727903.70 1.9606 1.9625 407.8295 408.3024 0.0728 -1.0000 -1.0000 5127642 1572727903.80 1.9603 1.9622 407.8210 408.2943 0.0728 -1.0000 -1.0000 5127955 1572727903.90 1.9598 1.9617 407.7641 408.2368 0.0728 -1.0000 -1.0000 5127986 1572727904.00 1.9599 1.9618 407.7202 408.1931 0.0728 -1.0000 -1.0000 5128048 1572727904.10 1.9601 1.9619 407.7178 408.1906 0.0728 -1.0000 -1.0000 5128095 1572727904.20 1.9591 1.9610 407.8522 408.3249 0.0727 -1.0000 -1.0000 5128142 1572727904.30 1.9601 1.9619 407.8728 408.3455 0.0727 -1.0000 -1.0000 5128658 1572727904.40 1.9607 1.9625 407.8174 408.2899 0.0727 -1.0000 -1.0000 5128705 1572727904.50 1.9601 1.9620 407.8617 408.3345 0.0728 -1.0000 -1.0000 5128751 1572727904.60 1.9592 1.9611 408.0026 408.4750 0.0726 -1.0000 -1.0000 5128799 1572727904.70 1.9600 1.9619 407.9822 408.4552 0.0728 -1.0000 -1.0000 5128845 1572727904.80 1.9605 1.9623 407.9226 408.3962 0.0728 -1.0000 -1.0000 5129173 1572727904.90 1.9598 1.9617 407.9459 408.4187 0.0727 -1.0000 -1.0000 5129220 1572727905.00 1.9602 1.9620 407.9218 408.3942 0.0727 -1.0000 -1.0000 5129267 1572727905.10 1.9596 1.9615 407.8407 408.3138 0.0728 -1.0000 -1.0000 5129330 1572727905.20 1.9605 1.9623 407.8914 408.3646 0.0728 -1.0000 -1.0000 5129377 1572727905.30 1.9606 1.9624 407.8037 408.2773 0.0729 -1.0000 -1.0000 5129689 1572727905.40 1.9594 1.9613 407.7417 408.2146 0.0727 -1.0000 -1.0000 5129736 1572727905.50 1.9604 1.9623 407.8307 408.3029 0.0727 -1.0000 -1.0000 5129783 1572727905.60 1.9607 1.9626 407.7465 408.2194 0.0728 -1.0000 -1.0000 5129830 1572727905.70 1.9609 1.9628 407.7492 408.2217 0.0726 -1.0000 -1.0000 5129877 1572727905.80 1.9605 1.9623 407.7318 408.2029 0.0726 -1.0000 -1.0000 5129939 1572727905.90 1.9606 1.9624 407.7564 408.2300 0.0729 -1.0000 -1.0000 5130189 1572727906.00 1.9602 1.9621 407.6604 408.1334 0.0727 -1.0000 -1.0000 5130251 1572727906.10 1.9597 1.9616 407.8359 408.3077 0.0725 -1.0000 -1.0000 5130299 1572727906.20 1.9597 1.9616 407.7422 408.2136 0.0726 -1.0000 -1.0000 5130345 1572727906.30 1.9603 1.9622 407.7847 408.2566 0.0726 -1.0000 -1.0000 5130392 1572727906.40 1.9597 1.9616 407.8181 408.2897 0.0725 -1.0000 -1.0000 5130674 1572727906.50 1.9597 1.9615 407.9666 408.4382 0.0726 -1.0000 -1.0000 5130721 1572727906.60 1.9595 1.9614 407.8630 408.3355 0.0727 -1.0000 -1.0000 5130767 1572727906.70 1.9594 1.9613 407.9205 408.3941 0.0728 -1.0000 -1.0000 5130814 1572727906.80 1.9598 1.9617 407.8596 408.3322 0.0726 -1.0000 -1.0000 5130877 1572727906.90 1.9601 1.9619 407.8860 408.3595 0.0728 -1.0000 -1.0000 5131392 1572727907.00 1.9598 1.9616 407.8967 408.3700 0.0728 -1.0000 -1.0000 5131439 1572727907.10 1.9601 1.9620 407.8257 408.2972 0.0725 -1.0000 -1.0000 5131502 1572727907.20 1.9608 1.9627 407.7590 408.2313 0.0727 -1.0000 -1.0000 5131548 1572727907.30 1.9596 1.9615 407.6680 408.1398 0.0726 -1.0000 -1.0000 5131595 1572727907.40 1.9601 1.9620 407.7069 408.1792 0.0727 -1.0000 -1.0000 5131923 1572727907.50 1.9604 1.9623 407.8332 408.3056 0.0727 -1.0000 -1.0000 5131970 1572727907.60 1.9595 1.9614 407.7591 408.2317 0.0727 -1.0000 -1.0000 5132017 1572727907.70 1.9598 1.9616 407.9075 408.3806 0.0728 -1.0000 -1.0000 5132064 1572727907.80 1.9602 1.9621 407.7389 408.2105 0.0726 -1.0000 -1.0000 5132111 1572727907.90 1.9598 1.9617 407.8606 408.3334 0.0727 -1.0000 -1.0000 5132377 1572727908.00 1.9600 1.9619 407.8625 408.3347 0.0726 -1.0000 -1.0000 5132439 1572727908.10 1.9605 1.9624 407.8080 408.2794 0.0725 -1.0000 -1.0000 5132486 1572727908.20 1.9601 1.9620 407.8249 408.2968 0.0726 -1.0000 -1.0000 5132533 1572727908.30 1.9598 1.9617 407.9522 408.4242 0.0726 -1.0000 -1.0000 5132580 1572727908.40 1.9595 1.9614 407.9512 408.4238 0.0727 -1.0000 -1.0000 5132642 1572727908.50 1.9598 1.9617 407.8830 408.3564 0.0728 -1.0000 -1.0000 5132689 1572727908.60 1.9597 1.9615 407.9085 408.3819 0.0727 -1.0000 -1.0000 5132736 1572727908.70 1.9593 1.9611 407.9496 408.4222 0.0727 -1.0000 -1.0000 5132783 1572727908.80 1.9598 1.9617 407.9534 408.4267 0.0728 -1.0000 -1.0000 5132845 1572727908.90 1.9594 1.9613 407.9548 408.4280 0.0728 -1.0000 -1.0000 5132877 1572727909.00 1.9609 1.9627 407.8065 408.2796 0.0728 -1.0000 -1.0000 5133392 1572727909.10 1.9607 1.9626 407.9651 408.4377 0.0727 -1.0000 -1.0000 5133455 1572727909.20 1.9600 1.9618 407.8349 408.3073 0.0727 -1.0000 -1.0000 5133502 1572727909.30 1.9603 1.9622 407.9660 408.4396 0.0729 -1.0000 -1.0000 5133548 1572727909.40 1.9601 1.9620 407.7368 408.2087 0.0726 -1.0000 -1.0000 5133611 1572727909.50 1.9600 1.9619 407.7867 408.2584 0.0725 -1.0000 -1.0000 5133986 1572727909.60 1.9603 1.9621 407.7359 408.2077 0.0726 -1.0000 -1.0000 5134033 1572727909.70 1.9604 1.9623 407.6913 408.1635 0.0726 -1.0000 -1.0000 5134080 1572727909.80 1.9601 1.9620 407.8093 408.2810 0.0726 -1.0000 -1.0000 5134127 1572727909.90 1.9605 1.9623 407.7931 408.2652 0.0726 -1.0000 -1.0000 5134173 1572727910.00 1.9603 1.9622 407.8673 408.3396 0.0726 -1.0000 -1.0000 5134221 1572727910.10 1.9607 1.9626 407.7885 408.2609 0.0727 -1.0000 -1.0000 5134283 1572727910.20 1.9609 1.9628 407.7489 408.2221 0.0728 -1.0000 -1.0000 5134330 1572727910.30 1.9606 1.9625 407.8717 408.3442 0.0727 -1.0000 -1.0000 5134377 1572727910.40 1.9601 1.9619 407.7320 408.2034 0.0725 -1.0000 -1.0000 5134424 1572727910.50 1.9600 1.9619 407.8659 408.3375 0.0726 -1.0000 -1.0000 5134689 1572727910.60 1.9594 1.9613 407.9151 408.3888 0.0728 -1.0000 -1.0000 5134736 1572727910.70 1.9599 1.9618 407.9233 408.3957 0.0726 -1.0000 -1.0000 5134783 1572727910.80 1.9597 1.9615 407.9511 408.4245 0.0728 -1.0000 -1.0000 5134830 1572727910.90 1.9595 1.9613 408.0049 408.4773 0.0726 -1.0000 -1.0000 5134877 1572727911.00 1.9602 1.9620 407.9431 408.4147 0.0725 -1.0000 -1.0000 5135205 1572727911.10 1.9598 1.9616 407.9776 408.4499 0.0726 -1.0000 -1.0000 5135251 1572727911.20 1.9595 1.9614 407.9002 408.3715 0.0725 -1.0000 -1.0000 5135298 1572727911.30 1.9598 1.9616 407.9156 408.3889 0.0729 -1.0000 -1.0000 5135345 1572727911.40 1.9594 1.9613 407.9189 408.3919 0.0727 -1.0000 -1.0000 5135392 1572727911.50 1.9595 1.9614 407.8652 408.3375 0.0727 -1.0000 -1.0000 5135658 1572727911.60 1.9607 1.9625 407.8522 408.3245 0.0727 -1.0000 -1.0000 5135705 1572727911.70 1.9602 1.9620 407.8390 408.3123 0.0728 -1.0000 -1.0000 5135751 1572727911.80 1.9608 1.9627 407.8491 408.3218 0.0727 -1.0000 -1.0000 5135798 1572727911.90 1.9605 1.9623 407.7841 408.2561 0.0726 -1.0000 -1.0000 5135845 1572727912.00 1.9610 1.9629 407.7691 408.2414 0.0727 -1.0000 -1.0000 5136423 1572727912.10 1.9613 1.9631 407.7934 408.2659 0.0727 -1.0000 -1.0000 5136470 1572727912.20 1.9606 1.9625 407.8314 408.3041 0.0727 -1.0000 -1.0000 5136533 1572727912.30 1.9608 1.9627 407.7373 408.2103 0.0727 -1.0000 -1.0000 5136564 1572727912.40 1.9604 1.9623 407.7322 408.2042 0.0727 -1.0000 -1.0000 5136626 1572727912.50 1.9605 1.9624 407.7229 408.1953 0.0727 -1.0000 -1.0000 5136939 1572727912.60 1.9604 1.9622 407.6798 408.1517 0.0726 -1.0000 -1.0000 5136986 1572727912.70 1.9604 1.9623 407.8030 408.2753 0.0727 -1.0000 -1.0000 5137033 1572727912.80 1.9603 1.9621 407.8670 408.3391 0.0726 -1.0000 -1.0000 5137189 1572727912.90 1.9598 1.9617 407.8681 408.3400 0.0726 -1.0000 -1.0000 5137236 1572727913.00 1.9602 1.9621 407.8348 408.3074 0.0728 -1.0000 -1.0000 5137423 1572727913.10 1.9596 1.9615 408.0664 408.5384 0.0726 -1.0000 -1.0000 5137470 1572727913.20 1.9601 1.9620 407.9759 408.4497 0.0728 -1.0000 -1.0000 5137517 1572727913.30 1.9597 1.9616 407.9414 408.4135 0.0725 -1.0000 -1.0000 5137564 1572727913.40 1.9598 1.9617 407.8805 408.3532 0.0727 -1.0000 -1.0000 5137611 1572727913.50 1.9599 1.9618 407.9217 408.3945 0.0726 -1.0000 -1.0000 5137908 1572727913.60 1.9603 1.9621 407.9112 408.3835 0.0727 -1.0000 -1.0000 5137939 1572727913.70 1.9605 1.9624 407.9387 408.4116 0.0727 -1.0000 -1.0000 5138002 1572727913.80 1.9603 1.9621 407.8533 408.3259 0.0727 -1.0000 -1.0000 5138048 1572727913.90 1.9613 1.9632 407.6979 408.1698 0.0725 -1.0000 -1.0000 5138095 1572727914.00 1.9611 1.9630 407.6924 408.1653 0.0728 -1.0000 -1.0000 5138142 1572727914.10 1.9608 1.9627 407.6790 408.1515 0.0726 -1.0000 -1.0000 5138408 1572727914.20 1.9612 1.9631 407.7165 408.1881 0.0726 -1.0000 -1.0000 5138470 1572727914.30 1.9605 1.9623 407.7964 408.2693 0.0727 -1.0000 -1.0000 5138502 1572727914.40 1.9600 1.9618 407.7933 408.2654 0.0727 -1.0000 -1.0000 5138564 1572727914.50 1.9605 1.9624 407.7488 408.2215 0.0728 -1.0000 -1.0000 5138611 1572727914.60 1.9606 1.9624 407.8182 408.2918 0.0727 -1.0000 -1.0000 5138673 1572727914.70 1.9603 1.9622 407.8345 408.3063 0.0726 -1.0000 -1.0000 5138736 1572727914.80 1.9605 1.9623 407.9339 408.4061 0.0726 -1.0000 -1.0000 5138783 1572727914.90 1.9608 1.9626 407.8796 408.3522 0.0727 -1.0000 -1.0000 5138830 1572727915.00 1.9600 1.9619 407.9023 408.3749 0.0727 -1.0000 -1.0000 5138876 1572727915.10 1.9596 1.9615 407.8717 408.3448 0.0727 -1.0000 -1.0000 5139376 1572727915.20 1.9605 1.9624 407.8262 408.2979 0.0726 -1.0000 -1.0000 5139439 1572727915.30 1.9607 1.9626 407.8072 408.2793 0.0727 -1.0000 -1.0000 5139470 1572727915.40 1.9604 1.9622 407.7064 408.1794 0.0728 -1.0000 -1.0000 5139533 1572727915.50 1.9600 1.9619 407.7811 408.2540 0.0728 -1.0000 -1.0000 5139580 1572727915.60 1.9606 1.9625 407.6793 408.1508 0.0725 -1.0000 -1.0000 5139939 1572727915.70 1.9602 1.9621 407.7325 408.2037 0.0725 -1.0000 -1.0000 5140001 1572727915.80 1.9607 1.9626 407.7170 408.1891 0.0726 -1.0000 -1.0000 5140048 1572727915.90 1.9610 1.9629 407.6804 408.1536 0.0728 -1.0000 -1.0000 5140095 1572727916.00 1.9610 1.9629 407.7659 408.2382 0.0727 -1.0000 -1.0000 5140142 1572727916.10 1.9599 1.9618 407.8311 408.3029 0.0725 -1.0000 -1.0000 5140658 1572727916.20 1.9610 1.9629 407.8645 408.3366 0.0727 -1.0000 -1.0000 5140720 1572727916.30 1.9603 1.9622 407.8142 408.2876 0.0727 -1.0000 -1.0000 5140751 1572727916.40 1.9596 1.9615 407.8791 408.3513 0.0727 -1.0000 -1.0000 5140814 1572727916.50 1.9603 1.9621 407.8824 408.3554 0.0727 -1.0000 -1.0000 5140861 1572727916.60 1.9599 1.9618 407.8479 408.3204 0.0727 -1.0000 -1.0000 5140939 1572727916.70 1.9598 1.9617 407.9193 408.3928 0.0729 -1.0000 -1.0000 5140986 1572727916.80 1.9597 1.9615 407.9687 408.4411 0.0727 -1.0000 -1.0000 5141033 1572727916.90 1.9609 1.9627 407.8983 408.3709 0.0727 -1.0000 -1.0000 5141080 1572727917.00 1.9602 1.9621 407.8665 408.3393 0.0728 -1.0000 -1.0000 5141127 1572727917.10 1.9603 1.9622 407.7746 408.2467 0.0726 -1.0000 -1.0000 5141408 1572727917.20 1.9607 1.9626 407.7206 408.1930 0.0727 -1.0000 -1.0000 5141470 1572727917.30 1.9614 1.9633 407.7156 408.1881 0.0727 -1.0000 -1.0000 5141502 1572727917.40 1.9603 1.9622 407.6645 408.1366 0.0727 -1.0000 -1.0000 5141564 1572727917.50 1.9598 1.9617 407.6361 408.1077 0.0725 -1.0000 -1.0000 5141611 1572727917.60 1.9602 1.9621 407.7042 408.1759 0.0726 -1.0000 -1.0000 5141908 1572727917.70 1.9602 1.9620 407.7171 408.1892 0.0726 -1.0000 -1.0000 5141970 1572727917.80 1.9601 1.9619 407.7266 408.1985 0.0726 -1.0000 -1.0000 5142017 1572727917.90 1.9594 1.9612 407.8075 408.2807 0.0728 -1.0000 -1.0000 5142064 1572727918.00 1.9596 1.9615 407.8985 408.3701 0.0725 -1.0000 -1.0000 5142111 1572727918.10 1.9605 1.9623 407.8181 408.2899 0.0726 -1.0000 -1.0000 5142158 1572727918.20 1.9608 1.9626 407.7642 408.2361 0.0726 -1.0000 -1.0000 5142939 1572727918.30 1.9599 1.9618 407.9444 408.4173 0.0727 -1.0000 -1.0000 5142986 1572727918.40 1.9596 1.9614 407.9726 408.4456 0.0728 -1.0000 -1.0000 5143033 1572727918.50 1.9593 1.9612 407.9324 408.4044 0.0726 -1.0000 -1.0000 5143095 1572727918.60 1.9600 1.9619 407.8903 408.3624 0.0726 -1.0000 -1.0000 5143127 1572727918.70 1.9597 1.9615 407.8601 408.3330 0.0727 -1.0000 -1.0000 5143189 1572727918.80 1.9591 1.9610 407.8785 408.3504 0.0726 -1.0000 -1.0000 5143236 1572727918.90 1.9598 1.9617 407.9062 408.3787 0.0726 -1.0000 -1.0000 5143283 1572727919.00 1.9607 1.9626 407.8404 408.3134 0.0728 -1.0000 -1.0000 5143330 1572727919.10 1.9599 1.9617 407.7835 408.2561 0.0726 -1.0000 -1.0000 5143392 1572727919.20 1.9598 1.9617 407.8792 408.3517 0.0727 -1.0000 -1.0000 5143689 1572727919.30 1.9608 1.9627 407.7712 408.2433 0.0727 -1.0000 -1.0000 5143736 1572727919.40 1.9606 1.9624 407.7074 408.1799 0.0726 -1.0000 -1.0000 5143783 1572727919.50 1.9607 1.9625 407.7821 408.2546 0.0728 -1.0000 -1.0000 5143845 1572727919.60 1.9605 1.9624 407.7042 408.1765 0.0727 -1.0000 -1.0000 5143877 1572727919.70 1.9602 1.9621 407.8555 408.3281 0.0727 -1.0000 -1.0000 5144986 1572727919.80 1.9608 1.9627 407.8400 408.3133 0.0728 -1.0000 -1.0000 5145033 1572727919.90 1.9598 1.9617 407.7596 408.2317 0.0726 -1.0000 -1.0000 5145080 1572727920.00 1.9606 1.9624 407.7515 408.2237 0.0726 -1.0000 -1.0000 5145127 1572727920.10 1.9606 1.9625 407.7624 408.2350 0.0727 -1.0000 -1.0000 5145173 1572727920.20 1.9599 1.9617 407.7853 408.2583 0.0728 -1.0000 -1.0000 5145220 1572727920.30 1.9603 1.9621 407.7841 408.2570 0.0728 -1.0000 -1.0000 5145267 1572727920.40 1.9603 1.9622 407.7872 408.2591 0.0726 -1.0000 -1.0000 5145314 1572727920.50 1.9601 1.9620 407.9355 408.4075 0.0726 -1.0000 -1.0000 5145377 1572727920.60 1.9601 1.9620 407.9337 408.4055 0.0725 -1.0000 -1.0000 5145408 1572727920.70 1.9598 1.9616 407.9269 408.4000 0.0727 -1.0000 -1.0000 5145470 1572727920.80 1.9596 1.9614 407.8353 408.3074 0.0726 -1.0000 -1.0000 5145533 1572727920.90 1.9604 1.9622 407.8421 408.3138 0.0725 -1.0000 -1.0000 5145580 1572727921.00 1.9601 1.9619 407.8802 408.3519 0.0726 -1.0000 -1.0000 5145627 1572727921.10 1.9598 1.9617 407.9039 408.3764 0.0727 -1.0000 -1.0000 5145673 1572727921.20 1.9596 1.9615 407.9521 408.4243 0.0726 -1.0000 -1.0000 5145736 1572727921.30 1.9609 1.9628 407.9252 408.3979 0.0727 -1.0000 -1.0000 5145767 1572727921.40 1.9597 1.9616 407.8666 408.3392 0.0727 -1.0000 -1.0000 5145830 1572727921.50 1.9605 1.9624 407.8746 408.3475 0.0727 -1.0000 -1.0000 5145877 1572727921.60 1.9610 1.9629 407.7265 408.1987 0.0726 -1.0000 -1.0000 5145923 1572727921.70 1.9606 1.9625 407.7388 408.2110 0.0727 -1.0000 -1.0000 5145970 1572727921.80 1.9604 1.9623 407.7057 408.1787 0.0728 -1.0000 -1.0000 5146205 1572727921.90 1.9603 1.9622 407.7407 408.2129 0.0727 -1.0000 -1.0000 5146236 1572727922.00 1.9606 1.9625 407.7335 408.2052 0.0725 -1.0000 -1.0000 5146299 1572727922.10 1.9601 1.9619 407.7307 408.2033 0.0727 -1.0000 -1.0000 5146345 1572727922.20 1.9604 1.9623 407.7497 408.2223 0.0727 -1.0000 -1.0000 5146392 1572727922.30 1.9606 1.9625 407.8274 408.2997 0.0726 -1.0000 -1.0000 5146751 1572727922.40 1.9599 1.9617 407.9678 408.4400 0.0726 -1.0000 -1.0000 5146814 1572727922.50 1.9607 1.9625 407.8619 408.3346 0.0727 -1.0000 -1.0000 5146861 1572727922.60 1.9601 1.9619 407.8968 408.3700 0.0728 -1.0000 -1.0000 5146908 1572727922.70 1.9601 1.9620 407.7909 408.2635 0.0727 -1.0000 -1.0000 5146955 1572727922.80 1.9599 1.9618 407.9064 408.3788 0.0727 -1.0000 -1.0000 5147689 1572727922.90 1.9597 1.9616 407.7953 408.2675 0.0726 -1.0000 -1.0000 5147736 1572727923.00 1.9604 1.9623 407.8694 408.3420 0.0726 -1.0000 -1.0000 5147783 1572727923.10 1.9603 1.9622 407.7572 408.2289 0.0726 -1.0000 -1.0000 5147830 1572727923.20 1.9603 1.9621 407.6890 408.1612 0.0726 -1.0000 -1.0000 5147892 1572727923.30 1.9605 1.9624 407.8302 408.3013 0.0726 -1.0000 -1.0000 5147923 1572727923.40 1.9616 1.9634 407.7641 408.2368 0.0727 -1.0000 -1.0000 5147986 1572727923.50 1.9609 1.9627 407.6934 408.1651 0.0726 -1.0000 -1.0000 5148033 1572727923.60 1.9607 1.9626 407.7298 408.2018 0.0727 -1.0000 -1.0000 5148080 1572727923.70 1.9606 1.9625 407.7036 408.1762 0.0727 -1.0000 -1.0000 5148127 1572727923.80 1.9607 1.9626 407.7699 408.2418 0.0726 -1.0000 -1.0000 5148439 1572727923.90 1.9595 1.9614 407.8429 408.3154 0.0727 -1.0000 -1.0000 5148486 1572727924.00 1.9602 1.9621 407.7866 408.2594 0.0727 -1.0000 -1.0000 5148533 1572727924.10 1.9600 1.9618 407.7977 408.2699 0.0726 -1.0000 -1.0000 5148580 1572727924.20 1.9600 1.9619 407.9018 408.3740 0.0726 -1.0000 -1.0000 5148642 1572727924.30 1.9599 1.9618 407.8334 408.3052 0.0726 -1.0000 -1.0000 5148673 1572727924.40 1.9599 1.9618 407.8883 408.3612 0.0728 -1.0000 -1.0000 5148736 1572727924.50 1.9603 1.9622 407.8753 408.3486 0.0728 -1.0000 -1.0000 5148783 1572727924.60 1.9599 1.9617 407.8912 408.3640 0.0727 -1.0000 -1.0000 5148830 1572727924.70 1.9596 1.9615 407.9739 408.4472 0.0727 -1.0000 -1.0000 5148877 1572727924.80 1.9599 1.9617 407.8836 408.3554 0.0726 -1.0000 -1.0000 5149158 1572727924.90 1.9596 1.9615 407.9258 408.3987 0.0728 -1.0000 -1.0000 5149189 1572727925.00 1.9601 1.9619 407.8360 408.3091 0.0728 -1.0000 -1.0000 5149236 1572727925.10 1.9600 1.9618 407.8465 408.3194 0.0727 -1.0000 -1.0000 5149298 1572727925.20 1.9603 1.9621 407.8004 408.2728 0.0726 -1.0000 -1.0000 5149345 1572727925.30 1.9606 1.9624 407.7321 408.2038 0.0726 -1.0000 -1.0000 5149392 1572727925.40 1.9606 1.9624 407.7985 408.2707 0.0726 -1.0000 -1.0000 5149955 1572727925.50 1.9607 1.9626 407.8157 408.2881 0.0727 -1.0000 -1.0000 5150017 1572727925.60 1.9611 1.9630 407.7431 408.2157 0.0727 -1.0000 -1.0000 5150064 1572727925.70 1.9601 1.9619 407.7377 408.2096 0.0725 -1.0000 -1.0000 5150189 1572727925.80 1.9607 1.9625 407.7257 408.1977 0.0726 -1.0000 -1.0000 5150283 1572727925.90 1.9601 1.9619 407.7091 408.1812 0.0727 -1.0000 -1.0000 5150439 1572727926.00 1.9606 1.9624 407.7722 408.2445 0.0726 -1.0000 -1.0000 5150486 1572727926.10 1.9605 1.9623 407.8327 408.3052 0.0727 -1.0000 -1.0000 5150564 1572727926.20 1.9599 1.9617 407.8377 408.3099 0.0727 -1.0000 -1.0000 5150611 1572727926.30 1.9603 1.9622 407.9260 408.3987 0.0726 -1.0000 -1.0000 5150658 1572727926.40 1.9600 1.9619 407.8816 408.3532 0.0725 -1.0000 -1.0000 5150705 1572727926.50 1.9600 1.9619 407.9398 408.4119 0.0726 -1.0000 -1.0000 5150751 1572727926.60 1.9597 1.9616 407.9335 408.4052 0.0726 -1.0000 -1.0000 5150799 1572727926.70 1.9591 1.9609 407.7800 408.2527 0.0726 -1.0000 -1.0000 5150845 1572727926.80 1.9595 1.9613 407.8986 408.3696 0.0725 -1.0000 -1.0000 5150908 1572727926.90 1.9594 1.9613 407.8561 408.3287 0.0727 -1.0000 -1.0000 5151173 1572727927.00 1.9596 1.9615 407.9219 408.3942 0.0726 -1.0000 -1.0000 5151236 1572727927.10 1.9596 1.9614 407.8596 408.3315 0.0726 -1.0000 -1.0000 5151283 1572727927.20 1.9599 1.9618 407.7824 408.2541 0.0725 -1.0000 -1.0000 5151330 1572727927.30 1.9599 1.9618 407.8476 408.3190 0.0725 -1.0000 -1.0000 5151377 1572727927.40 1.9597 1.9616 407.8023 408.2740 0.0726 -1.0000 -1.0000 5151955 1572727927.50 1.9607 1.9626 407.8095 408.2816 0.0726 -1.0000 -1.0000 5152002 1572727927.60 1.9606 1.9624 407.7078 408.1800 0.0727 -1.0000 -1.0000 5152048 1572727927.70 1.9601 1.9620 407.6383 408.1107 0.0727 -1.0000 -1.0000 5152095 1572727927.80 1.9609 1.9628 407.7397 408.2128 0.0728 -1.0000 -1.0000 5152142 1572727927.90 1.9606 1.9624 407.6996 408.1720 0.0727 -1.0000 -1.0000 5152189 1572727928.00 1.9607 1.9626 407.7443 408.2161 0.0726 -1.0000 -1.0000 5152470 1572727928.10 1.9606 1.9625 407.7609 408.2325 0.0726 -1.0000 -1.0000 5152517 1572727928.20 1.9603 1.9622 407.7906 408.2625 0.0726 -1.0000 -1.0000 5152580 1572727928.30 1.9598 1.9617 407.8533 408.3262 0.0728 -1.0000 -1.0000 5152611 1572727928.40 1.9596 1.9615 407.8694 408.3425 0.0727 -1.0000 -1.0000 5152673 1572727928.50 1.9600 1.9619 407.8480 408.3197 0.0726 -1.0000 -1.0000 5152923 1572727928.60 1.9601 1.9620 407.8708 408.3427 0.0726 -1.0000 -1.0000 5152955 1572727928.70 1.9600 1.9619 407.9152 408.3877 0.0727 -1.0000 -1.0000 5153017 1572727928.80 1.9603 1.9622 407.9203 408.3931 0.0727 -1.0000 -1.0000 5153064 1572727928.90 1.9599 1.9618 407.9244 408.3961 0.0726 -1.0000 -1.0000 5153111 1572727929.00 1.9593 1.9612 407.8605 408.3329 0.0727 -1.0000 -1.0000 5153423 1572727929.10 1.9595 1.9614 407.8958 408.3687 0.0727 -1.0000 -1.0000 5153502 1572727929.20 1.9604 1.9623 407.8907 408.3635 0.0727 -1.0000 -1.0000 5153548 1572727929.30 1.9602 1.9621 407.8778 408.3494 0.0725 -1.0000 -1.0000 5153595 1572727929.40 1.9609 1.9628 407.8433 408.3156 0.0728 -1.0000 -1.0000 5153642 1572727929.50 1.9610 1.9629 407.7567 408.2289 0.0726 -1.0000 -1.0000 5154189 1572727929.60 1.9599 1.9618 407.7982 408.2701 0.0726 -1.0000 -1.0000 5154236 1572727929.70 1.9610 1.9629 407.7515 408.2231 0.0726 -1.0000 -1.0000 5154283 1572727929.80 1.9608 1.9627 407.7118 408.1834 0.0726 -1.0000 -1.0000 5154345 1572727929.90 1.9610 1.9629 407.7076 408.1797 0.0726 -1.0000 -1.0000 5154377 1572727930.00 1.9605 1.9624 407.7709 408.2433 0.0727 -1.0000 -1.0000 5155142 1572727930.10 1.9603 1.9622 407.7007 408.1728 0.0726 -1.0000 -1.0000 5155205 1572727930.20 1.9609 1.9627 407.7003 408.1717 0.0726 -1.0000 -1.0000 5155251 1572727930.30 1.9609 1.9628 407.6772 408.1497 0.0727 -1.0000 -1.0000 5155298 1572727930.40 1.9606 1.9625 407.7721 408.2446 0.0727 -1.0000 -1.0000 5155345 1572727930.50 1.9599 1.9618 407.9431 408.4153 0.0726 -1.0000 -1.0000 5155392 1572727930.60 1.9600 1.9618 407.8406 408.3126 0.0726 -1.0000 -1.0000 5155439 1572727930.70 1.9603 1.9622 407.9276 408.3987 0.0725 -1.0000 -1.0000 5155502 1572727930.80 1.9602 1.9621 407.9671 408.4390 0.0725 -1.0000 -1.0000 5155548 1572727930.90 1.9600 1.9619 407.9271 408.3989 0.0726 -1.0000 -1.0000 5155595 1572727931.00 1.9601 1.9620 407.9246 408.3970 0.0726 -1.0000 -1.0000 5155642 1572727931.10 1.9599 1.9617 407.9548 408.4270 0.0727 -1.0000 -1.0000 5155689 1572727931.20 1.9601 1.9619 408.0207 408.4928 0.0726 -1.0000 -1.0000 5155751 1572727931.30 1.9600 1.9619 407.8700 408.3421 0.0726 -1.0000 -1.0000 5155783 1572727931.40 1.9604 1.9622 407.8896 408.3624 0.0727 -1.0000 -1.0000 5155845 1572727931.50 1.9600 1.9619 407.8976 408.3700 0.0726 -1.0000 -1.0000 5155892 1572727931.60 1.9611 1.9629 407.7036 408.1752 0.0725 -1.0000 -1.0000 5155939 1572727931.70 1.9608 1.9627 407.7627 408.2346 0.0726 -1.0000 -1.0000 5155986 1572727931.80 1.9609 1.9627 407.7410 408.2118 0.0725 -1.0000 -1.0000 5156033 1572727931.90 1.9610 1.9629 407.6961 408.1684 0.0727 -1.0000 -1.0000 5156080 1572727932.00 1.9606 1.9625 407.7209 408.1931 0.0727 -1.0000 -1.0000 5156127 1572727932.10 1.9608 1.9627 407.6944 408.1671 0.0727 -1.0000 -1.0000 5156955 1572727932.20 1.9598 1.9617 407.7999 408.2719 0.0726 -1.0000 -1.0000 5157205 1572727932.30 1.9599 1.9618 407.8316 408.3041 0.0727 -1.0000 -1.0000 5157236 1572727932.40 1.9609 1.9628 407.7488 408.2210 0.0727 -1.0000 -1.0000 5157298 1572727932.50 1.9611 1.9629 407.7571 408.2293 0.0726 -1.0000 -1.0000 5157345 1572727932.60 1.9605 1.9624 407.7149 408.1862 0.0725 -1.0000 -1.0000 5157392 1572727932.70 1.9605 1.9624 407.9143 408.3863 0.0726 -1.0000 -1.0000 5157439 1572727932.80 1.9606 1.9625 407.7745 408.2477 0.0728 -1.0000 -1.0000 5157486 1572727932.90 1.9604 1.9623 407.8210 408.2926 0.0725 -1.0000 -1.0000 5157533 1572727933.00 1.9595 1.9614 407.8406 408.3128 0.0727 -1.0000 -1.0000 5157580 1572727933.10 1.9595 1.9614 407.8508 408.3218 0.0725 -1.0000 -1.0000 5157673 1572727933.20 1.9596 1.9614 407.8372 408.3088 0.0725 -1.0000 -1.0000 5157720 1572727933.30 1.9603 1.9622 407.8711 408.3428 0.0726 -1.0000 -1.0000 5157767 1572727933.40 1.9600 1.9619 407.9156 408.3877 0.0726 -1.0000 -1.0000 5157814 1572727933.50 1.9602 1.9620 407.9064 408.3786 0.0726 -1.0000 -1.0000 5157861 1572727933.60 1.9597 1.9616 407.8564 408.3283 0.0726 -1.0000 -1.0000 5158173 1572727933.70 1.9595 1.9614 407.9118 408.3838 0.0726 -1.0000 -1.0000 5158220 1572727933.80 1.9604 1.9623 407.9890 408.4613 0.0725 -1.0000 -1.0000 5158267 1572727933.90 1.9603 1.9621 407.8938 408.3658 0.0726 -1.0000 -1.0000 5158314 1572727934.00 1.9600 1.9619 407.9222 408.3950 0.0727 -1.0000 -1.0000 5158361 1572727934.10 1.9605 1.9624 407.8395 408.3114 0.0726 -1.0000 -1.0000 5158939 1572727934.20 1.9602 1.9621 407.8410 408.3124 0.0725 -1.0000 -1.0000 5158986 1572727934.30 1.9600 1.9619 407.8882 408.3603 0.0727 -1.0000 -1.0000 5159033 1572727934.40 1.9604 1.9623 407.8598 408.3321 0.0726 -1.0000 -1.0000 5159080 1572727934.50 1.9604 1.9622 407.8119 408.2839 0.0726 -1.0000 -1.0000 5159127 1572727934.60 1.9611 1.9630 407.7874 408.2597 0.0727 -1.0000 -1.0000 5159439 1572727934.70 1.9609 1.9627 407.7832 408.2547 0.0725 -1.0000 -1.0000 5159486 1572727934.80 1.9607 1.9625 407.7840 408.2562 0.0727 -1.0000 -1.0000 5159548 1572727934.90 1.9603 1.9622 407.8126 408.2853 0.0727 -1.0000 -1.0000 5159580 1572727935.00 1.9603 1.9622 407.8618 408.3341 0.0726 -1.0000 -1.0000 5159642 1572727935.10 1.9601 1.9620 407.8327 408.3051 0.0726 -1.0000 -1.0000 5159689 1572727935.20 1.9599 1.9617 407.8121 408.2841 0.0727 -1.0000 -1.0000 5159955 1572727935.30 1.9600 1.9619 407.8871 408.3596 0.0726 -1.0000 -1.0000 5200002 1572727935.40 1.9597 1.9616 407.8409 408.3127 0.0726 -1.0000 -1.0000 5200048 1572727935.50 1.9596 1.9615 407.8671 408.3387 0.0725 -1.0000 -1.0000 5200095 1572727935.60 1.9595 1.9613 407.9229 408.3944 0.0726 -1.0000 -1.0000 5200142 1572727935.70 1.9605 1.9624 407.9337 408.4064 0.0726 -1.0000 -1.0000 5200189 1572727935.80 1.9600 1.9618 407.8399 408.3118 0.0726 -1.0000 -1.0000 5200251 1572727935.90 1.9595 1.9614 407.9048 408.3771 0.0726 -1.0000 -1.0000 5200298 1572727936.00 1.9596 1.9615 407.6653 408.1370 0.0726 -1.0000 -1.0000 5200486 1572727936.10 1.9595 1.9614 407.7020 408.1738 0.0726 -1.0000 -1.0000 5200548 1572727936.20 1.9600 1.9619 407.7710 408.2425 0.0726 -1.0000 -1.0000 5200658 1572727936.30 1.9605 1.9623 407.7439 408.2162 0.0726 -1.0000 -1.0000 5200705 1572727936.40 1.9605 1.9624 407.7122 408.1842 0.0727 -1.0000 -1.0000 5200751 1572727936.50 1.9607 1.9625 407.7534 408.2258 0.0727 -1.0000 -1.0000 5200798 1572727936.60 1.9610 1.9629 407.7334 408.2051 0.0725 -1.0000 -1.0000 5200845 1572727936.70 1.9607 1.9625 407.7219 408.1937 0.0726 -1.0000 -1.0000 5201470 1572727936.80 1.9604 1.9623 407.7259 408.1978 0.0727 -1.0000 -1.0000 5201517 1572727936.90 1.9603 1.9621 407.7331 408.2051 0.0726 -1.0000 -1.0000 5201564 1572727937.00 1.9605 1.9624 407.7275 408.1992 0.0726 -1.0000 -1.0000 5201611 1572727937.10 1.9603 1.9622 407.8428 408.3152 0.0726 -1.0000 -1.0000 5201673 1572727937.20 1.9591 1.9610 407.8258 408.2971 0.0725 -1.0000 -1.0000 5201720 1572727937.30 1.9592 1.9611 407.7940 408.2662 0.0726 -1.0000 -1.0000 5201767 1572727937.40 1.9594 1.9613 407.9062 408.3782 0.0726 -1.0000 -1.0000 5201814 1572727937.50 1.9596 1.9615 407.8884 408.3605 0.0727 -1.0000 -1.0000 5201861 1572727937.60 1.9595 1.9614 407.9300 408.4019 0.0725 -1.0000 -1.0000 5201908 1572727937.70 1.9598 1.9617 407.9320 408.4039 0.0726 -1.0000 -1.0000 5202423 1572727937.80 1.9611 1.9629 407.7702 408.2427 0.0727 -1.0000 -1.0000 5202470 1572727937.90 1.9606 1.9625 407.7269 408.1989 0.0727 -1.0000 -1.0000 5202517 1572727938.00 1.9611 1.9630 407.7835 408.2561 0.0726 -1.0000 -1.0000 5202564 1572727938.10 1.9603 1.9621 407.7432 408.2154 0.0727 -1.0000 -1.0000 5202611 1572727938.20 1.9598 1.9617 407.8734 408.3446 0.0725 -1.0000 -1.0000 5202673 1572727938.30 1.9602 1.9620 407.8635 408.3352 0.0726 -1.0000 -1.0000 5202939 1572727938.40 1.9599 1.9618 407.8735 408.3460 0.0727 -1.0000 -1.0000 5202986 1572727938.50 1.9600 1.9619 407.9180 408.3905 0.0727 -1.0000 -1.0000 5203048 1572727938.60 1.9598 1.9617 407.9486 408.4208 0.0726 -1.0000 -1.0000 5203080 1572727938.70 1.9596 1.9615 407.9591 408.4313 0.0726 -1.0000 -1.0000 5203142 1572727938.80 1.9595 1.9614 407.9325 408.4054 0.0728 -1.0000 -1.0000 5203189 1572727938.90 1.9596 1.9615 407.9560 408.4292 0.0727 -1.0000 -1.0000 5203236 1572727939.00 1.9602 1.9621 407.8763 408.3481 0.0725 -1.0000 -1.0000 5203283 1572727939.10 1.9597 1.9616 407.8875 408.3595 0.0726 -1.0000 -1.0000 5203330 1572727939.20 1.9605 1.9623 407.8876 408.3599 0.0726 -1.0000 -1.0000 5203392 1572727939.30 1.9600 1.9618 407.8547 408.3264 0.0725 -1.0000 -1.0000 5203986 1572727939.40 1.9607 1.9626 407.6774 408.1501 0.0727 -1.0000 -1.0000 5204033 1572727939.50 1.9608 1.9627 407.7757 408.2481 0.0727 -1.0000 -1.0000 5204095 1572727939.60 1.9606 1.9625 407.7684 408.2407 0.0727 -1.0000 -1.0000 5204127 1572727939.70 1.9604 1.9623 407.7431 408.2146 0.0725 -1.0000 -1.0000 5204189 1572727939.80 1.9607 1.9626 407.7978 408.2688 0.0725 -1.0000 -1.0000 5204236 1572727939.90 1.9609 1.9628 407.8320 408.3034 0.0725 -1.0000 -1.0000 5204283 1572727940.00 1.9604 1.9623 407.7245 408.1965 0.0726 -1.0000 -1.0000 5204330 1572727940.10 1.9604 1.9622 407.8354 408.3075 0.0726 -1.0000 -1.0000 5204377 1572727940.20 1.9601 1.9619 407.8936 408.3658 0.0726 -1.0000 -1.0000 5204439 1572727940.30 1.9604 1.9623 407.7845 408.2567 0.0727 -1.0000 -1.0000 5204470 1572727940.40 1.9604 1.9622 407.9163 408.3891 0.0727 -1.0000 -1.0000 5204533 1572727940.50 1.9598 1.9617 407.9140 408.3867 0.0727 -1.0000 -1.0000 5204580 1572727940.60 1.9598 1.9616 407.9600 408.4323 0.0727 -1.0000 -1.0000 5204627 1572727940.70 1.9603 1.9622 407.9705 408.4429 0.0726 -1.0000 -1.0000 5204673 1572727940.80 1.9604 1.9623 407.8918 408.3635 0.0725 -1.0000 -1.0000 5204939 1572727940.90 1.9598 1.9616 407.9218 408.3931 0.0725 -1.0000 -1.0000 5204971 1572727941.00 1.9602 1.9621 407.8127 408.2846 0.0726 -1.0000 -1.0000 5205033 1572727941.10 1.9609 1.9628 407.8068 408.2785 0.0726 -1.0000 -1.0000 5205080 1572727941.20 1.9609 1.9628 407.7798 408.2525 0.0727 -1.0000 -1.0000 5205127 1572727941.30 1.9605 1.9623 407.7265 408.1989 0.0726 -1.0000 -1.0000 5205439 1572727941.40 1.9606 1.9625 407.6898 408.1608 0.0725 -1.0000 -1.0000 5205486 1572727941.50 1.9606 1.9625 407.8011 408.2733 0.0726 -1.0000 -1.0000 5205533 1572727941.60 1.9595 1.9613 407.9296 408.4015 0.0726 -1.0000 -1.0000 5205580 1572727941.70 1.9594 1.9613 408.0177 408.4895 0.0726 -1.0000 -1.0000 5205627 1572727941.80 1.9599 1.9618 407.9211 408.3930 0.0726 -1.0000 -1.0000 5205939 1572727941.90 1.9601 1.9620 407.9734 408.4459 0.0727 -1.0000 -1.0000 5205986 1572727942.00 1.9595 1.9613 407.8825 408.3538 0.0725 -1.0000 -1.0000 5206048 1572727942.10 1.9600 1.9619 407.9019 408.3737 0.0726 -1.0000 -1.0000 5206095 1572727942.20 1.9602 1.9621 407.9896 408.4611 0.0725 -1.0000 -1.0000 5206142 1572727942.30 1.9602 1.9621 407.9217 408.3938 0.0726 -1.0000 -1.0000 5206189 1572727942.40 1.9604 1.9623 407.9056 408.3775 0.0726 -1.0000 -1.0000 5206611 1572727942.50 1.9601 1.9619 407.8874 408.3598 0.0726 -1.0000 -1.0000 5206658 1572727942.60 1.9606 1.9625 407.8238 408.2960 0.0727 -1.0000 -1.0000 5206705 1572727942.70 1.9605 1.9624 407.7555 408.2276 0.0726 -1.0000 -1.0000 5206751 1572727942.80 1.9605 1.9623 407.8111 408.2829 0.0726 -1.0000 -1.0000 5206814 1572727942.90 1.9612 1.9630 407.7596 408.2309 0.0725 -1.0000 -1.0000 5207720 1572727943.00 1.9603 1.9621 407.7800 408.2516 0.0726 -1.0000 -1.0000 5207767 1572727943.10 1.9604 1.9623 407.8356 408.3080 0.0726 -1.0000 -1.0000 5207830 1572727943.20 1.9596 1.9615 407.8236 408.2954 0.0726 -1.0000 -1.0000 5207877 1572727943.30 1.9599 1.9617 407.7921 408.2644 0.0727 -1.0000 -1.0000 5207923 1572727943.40 1.9600 1.9619 407.9332 408.4060 0.0726 -1.0000 -1.0000 5207970 1572727943.50 1.9595 1.9614 407.9132 408.3848 0.0726 -1.0000 -1.0000 5208017 1572727943.60 1.9599 1.9617 407.9683 408.4412 0.0727 -1.0000 -1.0000 5208064 1572727943.70 1.9602 1.9620 408.0040 408.4761 0.0726 -1.0000 -1.0000 5208111 1572727943.80 1.9593 1.9612 407.9033 408.3755 0.0727 -1.0000 -1.0000 5208174 1572727943.90 1.9597 1.9616 407.8548 408.3264 0.0725 -1.0000 -1.0000 5208205 1572727944.00 1.9600 1.9618 407.9020 408.3734 0.0727 -1.0000 -1.0000 5208267 1572727944.10 1.9601 1.9619 407.9033 408.3753 0.0726 -1.0000 -1.0000 5208314 1572727944.20 1.9604 1.9623 407.8200 408.2917 0.0726 -1.0000 -1.0000 5208361 1572727944.30 1.9600 1.9618 407.7291 408.2005 0.0725 -1.0000 -1.0000 5208408 1572727944.40 1.9604 1.9623 407.7994 408.2712 0.0726 -1.0000 -1.0000 5208689 1572727944.50 1.9608 1.9627 407.7364 408.2078 0.0725 -1.0000 -1.0000 5208751 1572727944.60 1.9609 1.9628 407.7791 408.2504 0.0726 -1.0000 -1.0000 5208783 1572727944.70 1.9608 1.9626 407.7297 408.2015 0.0726 -1.0000 -1.0000 5208845 1572727944.80 1.9607 1.9625 407.7401 408.2120 0.0725 -1.0000 -1.0000 5208892 1572727944.90 1.9608 1.9627 407.8851 408.3568 0.0726 -1.0000 -1.0000 5209173 1572727945.00 1.9603 1.9622 407.8480 408.3203 0.0726 -1.0000 -1.0000 5209236 1572727945.10 1.9597 1.9616 407.8123 408.2838 0.0726 -1.0000 -1.0000 5209283 1572727945.20 1.9597 1.9616 407.9609 408.4336 0.0726 -1.0000 -1.0000 5209330 1572727945.30 1.9599 1.9618 407.8770 408.3493 0.0726 -1.0000 -1.0000 5209377 1572727945.40 1.9599 1.9617 407.8746 408.3468 0.0726 -1.0000 -1.0000 5209705 1572727945.50 1.9596 1.9615 407.8888 408.3607 0.0726 -1.0000 -1.0000 5209751 1572727945.60 1.9601 1.9620 407.9301 408.4018 0.0725 -1.0000 -1.0000 5209798 1572727945.70 1.9599 1.9617 407.8716 408.3431 0.0725 -1.0000 -1.0000 5209845 1572727945.80 1.9605 1.9624 407.8419 408.3139 0.0726 -1.0000 -1.0000 5209892 1572727945.90 1.9598 1.9617 407.7758 408.2465 0.0725 -1.0000 -1.0000 5210283 1572727946.00 1.9607 1.9625 407.7118 408.1834 0.0726 -1.0000 -1.0000 5210330 1572727946.10 1.9604 1.9623 407.7056 408.1777 0.0727 -1.0000 -1.0000 5210377 1572727946.20 1.9611 1.9630 407.7152 408.1861 0.0725 -1.0000 -1.0000 5210439 1572727946.30 1.9605 1.9623 407.7956 408.2676 0.0726 -1.0000 -1.0000 5210470 1572727946.40 1.9598 1.9617 407.8359 408.3077 0.0726 -1.0000 -1.0000 5210517 1572727946.50 1.9600 1.9618 407.7943 408.2651 0.0725 -1.0000 -1.0000 5210580 1572727946.60 1.9594 1.9613 407.8025 408.2747 0.0727 -1.0000 -1.0000 5210611 1572727946.70 1.9590 1.9609 407.8772 408.3490 0.0725 -1.0000 -1.0000 5210674 1572727946.80 1.9598 1.9617 407.8236 408.2955 0.0725 -1.0000 -1.0000 5210720 1572727946.90 1.9597 1.9616 407.8620 408.3341 0.0727 -1.0000 -1.0000 5210767 1572727947.00 1.9599 1.9617 407.8445 408.3163 0.0726 -1.0000 -1.0000 5210986 1572727947.10 1.9598 1.9617 407.8618 408.3340 0.0725 -1.0000 -1.0000 5211033 1572727947.20 1.9601 1.9619 407.9362 408.4074 0.0725 -1.0000 -1.0000 5211080 1572727947.30 1.9601 1.9620 407.9213 408.3920 0.0724 -1.0000 -1.0000 5211127 1572727947.40 1.9604 1.9623 407.9328 408.4053 0.0727 -1.0000 -1.0000 5211173 1572727947.50 1.9597 1.9616 407.9486 408.4204 0.0725 -1.0000 -1.0000 5211486 1572727947.60 1.9596 1.9615 407.9461 408.4187 0.0727 -1.0000 -1.0000 5211533 1572727947.70 1.9598 1.9616 407.9765 408.4491 0.0727 -1.0000 -1.0000 5211580 1572727947.80 1.9597 1.9616 407.9385 408.4106 0.0726 -1.0000 -1.0000 5211642 1572727947.90 1.9604 1.9622 407.9078 408.3801 0.0726 -1.0000 -1.0000 5211673 1572727948.00 1.9604 1.9623 407.9113 408.3829 0.0726 -1.0000 -1.0000 5212189 1572727948.10 1.9599 1.9618 407.9232 408.3950 0.0726 -1.0000 -1.0000 5212251 1572727948.20 1.9608 1.9627 407.8655 408.3374 0.0726 -1.0000 -1.0000 5212299 1572727948.30 1.9607 1.9626 407.6933 408.1654 0.0727 -1.0000 -1.0000 5212345 1572727948.40 1.9605 1.9624 407.8178 408.2893 0.0725 -1.0000 -1.0000 5212392 1572727948.50 1.9603 1.9622 407.8144 408.2855 0.0725 -1.0000 -1.0000 5212705 1572727948.60 1.9599 1.9618 407.8874 408.3592 0.0726 -1.0000 -1.0000 5212751 1572727948.70 1.9600 1.9619 407.8599 408.3321 0.0726 -1.0000 -1.0000 5212799 1572727948.80 1.9606 1.9625 407.8170 408.2881 0.0724 -1.0000 -1.0000 5212845 1572727948.90 1.9592 1.9611 407.8752 408.3468 0.0726 -1.0000 -1.0000 5212892 1572727949.00 1.9595 1.9613 407.8643 408.3362 0.0726 -1.0000 -1.0000 5213236 1572727949.10 1.9587 1.9605 407.9393 408.4112 0.0725 -1.0000 -1.0000 5213298 1572727949.20 1.9599 1.9618 407.9983 408.4703 0.0726 -1.0000 -1.0000 5213345 1572727949.30 1.9599 1.9617 407.8783 408.3505 0.0727 -1.0000 -1.0000 5213392 1572727949.40 1.9604 1.9623 407.9038 408.3765 0.0727 -1.0000 -1.0000 5213439 1572727949.50 1.9599 1.9618 407.8360 408.3078 0.0726 -1.0000 -1.0000 5214251 1572727949.60 1.9604 1.9622 407.7901 408.2627 0.0727 -1.0000 -1.0000 5214283 1572727949.70 1.9599 1.9618 407.7488 408.2213 0.0727 -1.0000 -1.0000 5214361 1572727949.80 1.9600 1.9618 407.7066 408.1791 0.0727 -1.0000 -1.0000 5214424 1572727949.90 1.9601 1.9620 407.7526 408.2233 0.0724 -1.0000 -1.0000 5214471 1572727950.00 1.9597 1.9616 407.8517 408.3225 0.0724 -1.0000 -1.0000 5214517 1572727950.10 1.9601 1.9620 407.8699 408.3411 0.0725 -1.0000 -1.0000 5214564 1572727950.20 1.9599 1.9617 407.7581 408.2297 0.0726 -1.0000 -1.0000 5214611 1572727950.30 1.9602 1.9620 407.7781 408.2496 0.0725 -1.0000 -1.0000 5214658 1572727950.40 1.9595 1.9614 407.9142 408.3847 0.0724 -1.0000 -1.0000 5214705 1572727950.50 1.9597 1.9616 407.9374 408.4091 0.0725 -1.0000 -1.0000 5214767 1572727950.60 1.9592 1.9611 407.9540 408.4259 0.0726 -1.0000 -1.0000 5214799 1572727950.70 1.9598 1.9616 407.8762 408.3487 0.0724 -1.0000 -1.0000 5214861 1572727950.80 1.9595 1.9613 407.8548 408.3273 0.0727 -1.0000 -1.0000 5214908 1572727950.90 1.9593 1.9612 407.9251 408.3967 0.0725 -1.0000 -1.0000 5214955 1572727951.00 1.9592 1.9611 407.8504 408.3219 0.0726 -1.0000 -1.0000 5215002 1572727951.10 1.9594 1.9613 407.8216 408.2942 0.0727 -1.0000 -1.0000 5215236 1572727951.20 1.9600 1.9619 407.8241 408.2962 0.0726 -1.0000 -1.0000 5215283 1572727951.30 1.9599 1.9617 407.7845 408.2563 0.0726 -1.0000 -1.0000 5215314 1572727951.40 1.9601 1.9619 407.7997 408.2711 0.0725 -1.0000 -1.0000 5215377 1572727951.50 1.9606 1.9624 407.8126 408.2845 0.0726 -1.0000 -1.0000 5215423 1572727951.60 1.9604 1.9623 407.8054 408.2782 0.0727 -1.0000 -1.0000 5215689 1572727951.70 1.9599 1.9618 407.7549 408.2262 0.0724 -1.0000 -1.0000 5215751 1572727951.80 1.9598 1.9617 407.9005 408.3713 0.0725 -1.0000 -1.0000 5215798 1572727951.90 1.9594 1.9613 407.9167 408.3891 0.0726 -1.0000 -1.0000 5215845 1572727952.00 1.9595 1.9614 407.8930 408.3649 0.0726 -1.0000 -1.0000 5215892 1572727952.10 1.9598 1.9617 407.9002 408.3714 0.0725 -1.0000 -1.0000 5216455 1572727952.20 1.9585 1.9603 407.8826 408.3546 0.0726 -1.0000 -1.0000 5216502 1572727952.30 1.9597 1.9615 408.0080 408.4809 0.0727 -1.0000 -1.0000 5216548 1572727952.40 1.9593 1.9612 408.0434 408.5148 0.0724 -1.0000 -1.0000 5216595 1572727952.50 1.9590 1.9609 407.9890 408.4604 0.0726 -1.0000 -1.0000 5216721 1572727952.60 1.9595 1.9613 407.9411 408.4131 0.0726 -1.0000 -1.0000 5217205 1572727952.70 1.9604 1.9622 407.9119 408.3840 0.0726 -1.0000 -1.0000 5217251 1572727952.80 1.9601 1.9619 407.9445 408.4163 0.0725 -1.0000 -1.0000 5217314 1572727952.90 1.9605 1.9624 407.8112 408.2824 0.0725 -1.0000 -1.0000 5217345 1572727953.00 1.9607 1.9625 407.7505 408.2223 0.0726 -1.0000 -1.0000 5217408 1572727953.10 1.9603 1.9621 407.7472 408.2193 0.0726 -1.0000 -1.0000 5217455 1572727953.20 1.9607 1.9626 407.7556 408.2271 0.0725 -1.0000 -1.0000 5217502 1572727953.30 1.9598 1.9616 407.8148 408.2866 0.0725 -1.0000 -1.0000 5217548 1572727953.40 1.9596 1.9614 407.8164 408.2881 0.0726 -1.0000 -1.0000 5217595 1572727953.50 1.9594 1.9613 407.8184 408.2901 0.0725 -1.0000 -1.0000 5217658 1572727953.60 1.9596 1.9615 407.8220 408.2934 0.0725 -1.0000 -1.0000 5217970 1572727953.70 1.9599 1.9617 407.9194 408.3906 0.0725 -1.0000 -1.0000 5218017 1572727953.80 1.9592 1.9611 407.8959 408.3669 0.0725 -1.0000 -1.0000 5218064 1572727953.90 1.9597 1.9616 407.9301 408.4024 0.0726 -1.0000 -1.0000 5218111 1572727954.00 1.9601 1.9620 407.9760 408.4480 0.0726 -1.0000 -1.0000 5218158 1572727954.10 1.9601 1.9619 407.8544 408.3263 0.0726 -1.0000 -1.0000 5218221 1572727954.20 1.9599 1.9618 407.8881 408.3601 0.0726 -1.0000 -1.0000 5218267 1572727954.30 1.9599 1.9618 407.8629 408.3348 0.0726 -1.0000 -1.0000 5218314 1572727954.40 1.9602 1.9621 407.7932 408.2654 0.0726 -1.0000 -1.0000 5218361 1572727954.50 1.9600 1.9618 407.7376 408.2091 0.0726 -1.0000 -1.0000 5218408 1572727954.60 1.9600 1.9618 407.8123 408.2843 0.0726 -1.0000 -1.0000 5218721 1572727954.70 1.9606 1.9624 407.7988 408.2710 0.0726 -1.0000 -1.0000 5218783 1572727954.80 1.9597 1.9615 407.7876 408.2595 0.0726 -1.0000 -1.0000 5218830 1572727954.90 1.9601 1.9620 407.9015 408.3732 0.0725 -1.0000 -1.0000 5218877 1572727955.00 1.9602 1.9621 407.7955 408.2666 0.0725 -1.0000 -1.0000 5218924 1572727955.10 1.9598 1.9616 407.9143 408.3857 0.0725 -1.0000 -1.0000 5219236 1572727955.20 1.9595 1.9613 407.8940 408.3665 0.0727 -1.0000 -1.0000 5219298 1572727955.30 1.9595 1.9613 408.0419 408.5133 0.0725 -1.0000 -1.0000 5219330 1572727955.40 1.9595 1.9613 407.9712 408.4425 0.0725 -1.0000 -1.0000 5219392 1572727955.50 1.9595 1.9614 407.8853 408.3577 0.0727 -1.0000 -1.0000 5219533 1572727955.60 1.9605 1.9623 407.7164 408.1886 0.0726 -1.0000 -1.0000 5219564 1572727955.70 1.9606 1.9625 407.8075 408.2787 0.0725 -1.0000 -1.0000 5219736 1572727955.80 1.9600 1.9619 407.7366 408.2091 0.0727 -1.0000 -1.0000 5219783 1572727955.90 1.9605 1.9623 407.7614 408.2334 0.0726 -1.0000 -1.0000 5219830 1572727956.00 1.9608 1.9626 407.7031 408.1747 0.0725 -1.0000 -1.0000 5219877 1572727956.10 1.9598 1.9617 407.7192 408.1909 0.0726 -1.0000 -1.0000 5219923 1572727956.20 1.9602 1.9621 407.6886 408.1605 0.0726 -1.0000 -1.0000 5220971 1572727956.30 1.9595 1.9613 407.7893 408.2605 0.0725 -1.0000 -1.0000 5221017 1572727956.40 1.9599 1.9617 407.9357 408.4068 0.0725 -1.0000 -1.0000 5221064 1572727956.50 1.9594 1.9613 407.9396 408.4112 0.0726 -1.0000 -1.0000 5221127 1572727956.60 1.9593 1.9612 407.9561 408.4280 0.0726 -1.0000 -1.0000 5221158 1572727956.70 1.9593 1.9612 407.9517 408.4234 0.0725 -1.0000 -1.0000 5221220 1572727956.80 1.9599 1.9618 407.9602 408.4313 0.0725 -1.0000 -1.0000 5221267 1572727956.90 1.9597 1.9616 407.9668 408.4381 0.0724 -1.0000 -1.0000 5221314 1572727957.00 1.9595 1.9614 407.9153 408.3873 0.0726 -1.0000 -1.0000 5221361 1572727957.10 1.9600 1.9619 407.7838 408.2558 0.0726 -1.0000 -1.0000 5221408 1572727957.20 1.9600 1.9619 407.7954 408.2661 0.0724 -1.0000 -1.0000 5221470 1572727957.30 1.9603 1.9621 407.8458 408.3173 0.0725 -1.0000 -1.0000 5221502 1572727957.40 1.9616 1.9634 407.7620 408.2333 0.0726 -1.0000 -1.0000 5221564 1572727957.50 1.9600 1.9619 407.7651 408.2372 0.0727 -1.0000 -1.0000 5221611 1572727957.60 1.9607 1.9626 407.7401 408.2128 0.0726 -1.0000 -1.0000 5221658 1572727957.70 1.9604 1.9623 407.7747 408.2458 0.0725 -1.0000 -1.0000 5222002 1572727957.80 1.9601 1.9620 407.8065 408.2784 0.0726 -1.0000 -1.0000 5222048 1572727957.90 1.9604 1.9623 407.7597 408.2310 0.0726 -1.0000 -1.0000 5222095 1572727958.00 1.9598 1.9617 407.7452 408.2169 0.0726 -1.0000 -1.0000 5222142 1572727958.10 1.9606 1.9625 407.7749 408.2471 0.0726 -1.0000 -1.0000 5222189 1572727958.20 1.9596 1.9615 407.9885 408.4604 0.0726 -1.0000 -1.0000 5222721 1572727958.30 1.9598 1.9617 407.9854 408.4579 0.0727 -1.0000 -1.0000 5222767 1572727958.40 1.9598 1.9616 407.9010 408.3721 0.0725 -1.0000 -1.0000 5222814 1572727958.50 1.9599 1.9618 407.9411 408.4131 0.0726 -1.0000 -1.0000 5222877 1572727958.60 1.9600 1.9618 407.9008 408.3731 0.0726 -1.0000 -1.0000 5222939 1572727958.70 1.9595 1.9614 407.8462 408.3181 0.0726 -1.0000 -1.0000 5222986 1572727958.80 1.9599 1.9618 407.8367 408.3086 0.0726 -1.0000 -1.0000 5223220 1572727958.90 1.9601 1.9620 407.7523 408.2248 0.0727 -1.0000 -1.0000 5223267 1572727959.00 1.9606 1.9625 407.7366 408.2088 0.0727 -1.0000 -1.0000 5223314 1572727959.10 1.9603 1.9621 407.7832 408.2555 0.0726 -1.0000 -1.0000 5223361 1572727959.20 1.9605 1.9623 407.7251 408.1965 0.0726 -1.0000 -1.0000 5223423 1572727959.30 1.9605 1.9624 407.8148 408.2871 0.0726 -1.0000 -1.0000 5223955 1572727959.40 1.9596 1.9614 407.8295 408.3009 0.0726 -1.0000 -1.0000 5224017 1572727959.50 1.9596 1.9615 407.8585 408.3298 0.0724 -1.0000 -1.0000 5224064 1572727959.60 1.9598 1.9616 407.8869 408.3583 0.0725 -1.0000 -1.0000 5224111 1572727959.70 1.9593 1.9612 407.9038 408.3754 0.0725 -1.0000 -1.0000 5224158 1572727959.80 1.9600 1.9619 407.9621 408.4334 0.0725 -1.0000 -1.0000 5224221 1572727959.90 1.9603 1.9621 407.8293 408.3002 0.0724 -1.0000 -1.0000 5224267 1572727960.00 1.9604 1.9622 407.9357 408.4078 0.0727 -1.0000 -1.0000 5224314 1572727960.10 1.9600 1.9619 407.9192 408.3906 0.0725 -1.0000 -1.0000 5224361 1572727960.20 1.9601 1.9620 407.8679 408.3388 0.0724 -1.0000 -1.0000 5224423 1572727960.30 1.9597 1.9616 407.8691 408.3410 0.0726 -1.0000 -1.0000 5224751 1572727960.40 1.9599 1.9617 407.9742 408.4460 0.0725 -1.0000 -1.0000 5224799 1572727960.50 1.9596 1.9615 407.8766 408.3479 0.0726 -1.0000 -1.0000 5224845 1572727960.60 1.9601 1.9620 407.9237 408.3958 0.0726 -1.0000 -1.0000 5224892 1572727960.70 1.9605 1.9624 407.7652 408.2363 0.0725 -1.0000 -1.0000 5224939 1572727960.80 1.9604 1.9623 407.7979 408.2695 0.0725 -1.0000 -1.0000 5225002 1572727960.90 1.9606 1.9624 407.7722 408.2438 0.0725 -1.0000 -1.0000 5225033 1572727961.00 1.9608 1.9627 407.7483 408.2188 0.0724 -1.0000 -1.0000 5225095 1572727961.10 1.9611 1.9630 407.7829 408.2545 0.0726 -1.0000 -1.0000 5225142 1572727961.20 1.9612 1.9630 407.7823 408.2540 0.0726 -1.0000 -1.0000 5225189 1572727961.30 1.9602 1.9621 407.7436 408.2153 0.0726 -1.0000 -1.0000 5225470 1572727961.40 1.9604 1.9623 407.7384 408.2101 0.0726 -1.0000 -1.0000 5225517 1572727961.50 1.9600 1.9619 407.8047 408.2761 0.0725 -1.0000 -1.0000 5225564 1572727961.60 1.9600 1.9619 407.7114 408.1829 0.0726 -1.0000 -1.0000 5225611 1572727961.70 1.9606 1.9624 407.7691 408.2414 0.0727 -1.0000 -1.0000 5225658 1572727961.80 1.9601 1.9620 407.8711 408.3427 0.0725 -1.0000 -1.0000 5225720 1572727961.90 1.9602 1.9621 407.8649 408.3360 0.0725 -1.0000 -1.0000 5225970 1572727962.00 1.9607 1.9626 407.7742 408.2449 0.0724 -1.0000 -1.0000 5226033 1572727962.10 1.9602 1.9620 407.7461 408.2177 0.0726 -1.0000 -1.0000 5226080 1572727962.20 1.9598 1.9617 407.8007 408.2725 0.0726 -1.0000 -1.0000 5226127 1572727962.30 1.9605 1.9624 407.8255 408.2969 0.0725 -1.0000 -1.0000 5226173 1572727962.40 1.9597 1.9615 407.8060 408.2777 0.0726 -1.0000 -1.0000 5226611 1572727962.50 1.9605 1.9624 407.9076 408.3801 0.0726 -1.0000 -1.0000 5226673 1572727962.60 1.9600 1.9619 407.8038 408.2753 0.0725 -1.0000 -1.0000 5226705 1572727962.70 1.9599 1.9617 407.8418 408.3127 0.0724 -1.0000 -1.0000 5226830 1572727962.80 1.9600 1.9619 407.8770 408.3483 0.0725 -1.0000 -1.0000 5226892 1572727962.90 1.9600 1.9619 407.8633 408.3357 0.0726 -1.0000 -1.0000 5227423 1572727963.00 1.9608 1.9627 407.8185 408.2898 0.0725 -1.0000 -1.0000 5227470 1572727963.10 1.9601 1.9619 407.7358 408.2067 0.0725 -1.0000 -1.0000 5227533 1572727963.20 1.9613 1.9632 407.8076 408.2794 0.0726 -1.0000 -1.0000 5227580 1572727963.30 1.9610 1.9629 407.7512 408.2226 0.0725 -1.0000 -1.0000 5227627 1572727963.40 1.9605 1.9624 407.7026 408.1738 0.0724 -1.0000 -1.0000 5227970 1572727963.50 1.9606 1.9624 407.7331 408.2045 0.0726 -1.0000 -1.0000 5228017 1572727963.60 1.9610 1.9628 407.7277 408.1996 0.0726 -1.0000 -1.0000 5228064 1572727963.70 1.9604 1.9623 407.9526 408.4237 0.0724 -1.0000 -1.0000 5228111 1572727963.80 1.9598 1.9617 407.8861 408.3575 0.0726 -1.0000 -1.0000 5228158 1572727963.90 1.9595 1.9614 407.8763 408.3472 0.0724 -1.0000 -1.0000 5228439 1572727964.00 1.9596 1.9615 407.8464 408.3175 0.0725 -1.0000 -1.0000 5228486 1572727964.10 1.9604 1.9623 407.9054 408.3773 0.0726 -1.0000 -1.0000 5228548 1572727964.20 1.9602 1.9621 407.8546 408.3264 0.0726 -1.0000 -1.0000 5228595 1572727964.30 1.9604 1.9623 407.8934 408.3658 0.0726 -1.0000 -1.0000 5228642 1572727964.40 1.9599 1.9617 407.8245 408.2957 0.0724 -1.0000 -1.0000 5228986 1572727964.50 1.9604 1.9622 407.9004 408.3723 0.0725 -1.0000 -1.0000 5229033 1572727964.60 1.9605 1.9624 407.9059 408.3774 0.0726 -1.0000 -1.0000 5229080 1572727964.70 1.9602 1.9621 407.8660 408.3379 0.0726 -1.0000 -1.0000 5229127 1572727964.80 1.9604 1.9623 407.7998 408.2714 0.0725 -1.0000 -1.0000 5229189 1572727964.90 1.9601 1.9620 407.7357 408.2072 0.0725 -1.0000 -1.0000 5229455 1572727965.00 1.9606 1.9625 407.6566 408.1284 0.0726 -1.0000 -1.0000 5229501 1572727965.10 1.9604 1.9623 407.7483 408.2199 0.0725 -1.0000 -1.0000 5229564 1572727965.20 1.9607 1.9626 407.7583 408.2291 0.0724 -1.0000 -1.0000 5229611 1572727965.30 1.9607 1.9625 407.6627 408.1336 0.0725 -1.0000 -1.0000 5229642 1572727965.40 1.9605 1.9624 407.7197 408.1907 0.0725 -1.0000 -1.0000 5229705 1572727965.50 1.9611 1.9630 407.7349 408.2067 0.0726 -1.0000 -1.0000 5230533 1572727965.60 1.9604 1.9622 407.7585 408.2305 0.0726 -1.0000 -1.0000 5230580 1572727965.70 1.9604 1.9623 407.7463 408.2182 0.0726 -1.0000 -1.0000 5230627 1572727965.80 1.9596 1.9614 407.8330 408.3051 0.0726 -1.0000 -1.0000 5230673 1572727965.90 1.9599 1.9618 407.8718 408.3436 0.0726 -1.0000 -1.0000 5230720 1572727966.00 1.9598 1.9616 407.9444 408.4175 0.0728 -1.0000 -1.0000 5230767 1572727966.10 1.9601 1.9620 407.8419 408.3139 0.0725 -1.0000 -1.0000 5230830 1572727966.20 1.9601 1.9620 407.8736 408.3459 0.0726 -1.0000 -1.0000 5230877 1572727966.30 1.9600 1.9619 407.8960 408.3671 0.0725 -1.0000 -1.0000 5230923 1572727966.40 1.9604 1.9623 407.9138 408.3858 0.0726 -1.0000 -1.0000 5230971 1572727966.50 1.9602 1.9620 407.8580 408.3305 0.0727 -1.0000 -1.0000 5231017 1572727966.60 1.9604 1.9623 407.9310 408.4031 0.0726 -1.0000 -1.0000 5231064 1572727966.70 1.9595 1.9613 407.8561 408.3281 0.0726 -1.0000 -1.0000 5231111 1572727966.80 1.9601 1.9620 407.8989 408.3702 0.0725 -1.0000 -1.0000 5231173 1572727966.90 1.9604 1.9623 407.8743 408.3461 0.0726 -1.0000 -1.0000 5231220 1572727967.00 1.9605 1.9624 407.7462 408.2188 0.0727 -1.0000 -1.0000 5231267 1572727967.10 1.9607 1.9625 407.7210 408.1918 0.0725 -1.0000 -1.0000 5231314 1572727967.20 1.9611 1.9630 407.7574 408.2282 0.0724 -1.0000 -1.0000 5231361 1572727967.30 1.9609 1.9628 407.6996 408.1714 0.0726 -1.0000 -1.0000 5231408 1572727967.40 1.9604 1.9622 407.7544 408.2257 0.0725 -1.0000 -1.0000 5231455 1572727967.50 1.9603 1.9621 407.7004 408.1711 0.0724 -1.0000 -1.0000 5231517 1572727967.60 1.9607 1.9626 407.7189 408.1902 0.0725 -1.0000 -1.0000 5231564 1572727967.70 1.9600 1.9619 407.7385 408.2100 0.0726 -1.0000 -1.0000 5231611 1572727967.80 1.9601 1.9620 407.7602 408.2311 0.0724 -1.0000 -1.0000 5231658 1572727967.90 1.9599 1.9618 407.7414 408.2121 0.0725 -1.0000 -1.0000 5231705 1572727968.00 1.9605 1.9623 407.7951 408.2670 0.0726 -1.0000 -1.0000 5232205 1572727968.10 1.9599 1.9618 407.8368 408.3079 0.0725 -1.0000 -1.0000 5232267 1572727968.20 1.9601 1.9620 407.8669 408.3383 0.0725 -1.0000 -1.0000 5232314 1572727968.30 1.9602 1.9621 407.8690 408.3407 0.0725 -1.0000 -1.0000 5232361 1572727968.40 1.9597 1.9616 407.8952 408.3681 0.0727 -1.0000 -1.0000 5232408 1572727968.50 1.9596 1.9615 407.8943 408.3652 0.0725 -1.0000 -1.0000 5232736 1572727968.60 1.9596 1.9614 407.8948 408.3668 0.0726 -1.0000 -1.0000 5232783 1572727968.70 1.9594 1.9613 407.9304 408.4020 0.0726 -1.0000 -1.0000 5232830 1572727968.80 1.9602 1.9621 407.9248 408.3972 0.0726 -1.0000 -1.0000 5232892 1572727968.90 1.9599 1.9618 407.9277 408.4000 0.0726 -1.0000 -1.0000 5232923 1572727969.00 1.9595 1.9614 407.9061 408.3777 0.0726 -1.0000 -1.0000 5232986 1572727969.10 1.9594 1.9613 407.8564 408.3283 0.0726 -1.0000 -1.0000 5233470 1572727969.20 1.9597 1.9615 407.7884 408.2600 0.0726 -1.0000 -1.0000 5233517 1572727969.30 1.9602 1.9621 407.7967 408.2690 0.0726 -1.0000 -1.0000 5233564 1572727969.40 1.9607 1.9626 407.7351 408.2070 0.0727 -1.0000 -1.0000 5233611 1572727969.50 1.9600 1.9618 407.6959 408.1673 0.0725 -1.0000 -1.0000 5233673 1572727969.60 1.9604 1.9623 407.6573 408.1280 0.0724 -1.0000 -1.0000 5233970 1572727969.70 1.9609 1.9627 407.7564 408.2274 0.0725 -1.0000 -1.0000 5234017 1572727969.80 1.9606 1.9625 407.7412 408.2123 0.0725 -1.0000 -1.0000 5234064 1572727969.90 1.9610 1.9629 407.7156 408.1869 0.0726 -1.0000 -1.0000 5234111 1572727970.00 1.9602 1.9621 407.7755 408.2467 0.0725 -1.0000 -1.0000 5234158 1572727970.10 1.9603 1.9622 407.6514 408.1227 0.0726 -1.0000 -1.0000 5234471 1572727970.20 1.9602 1.9620 407.6847 408.1559 0.0725 -1.0000 -1.0000 5234517 1572727970.30 1.9599 1.9618 407.8659 408.3376 0.0726 -1.0000 -1.0000 5234564 1572727970.40 1.9599 1.9618 407.8301 408.3018 0.0726 -1.0000 -1.0000 5234611 1572727970.50 1.9602 1.9620 407.8888 408.3602 0.0725 -1.0000 -1.0000 5234658 1572727970.60 1.9599 1.9617 407.9196 408.3909 0.0725 -1.0000 -1.0000 5234971 1572727970.70 1.9598 1.9617 407.9099 408.3818 0.0726 -1.0000 -1.0000 5235033 1572727970.80 1.9608 1.9627 407.9144 408.3871 0.0727 -1.0000 -1.0000 5235080 1572727970.90 1.9599 1.9618 407.9394 408.4110 0.0725 -1.0000 -1.0000 5235127 1572727971.00 1.9604 1.9622 407.8313 408.3021 0.0724 -1.0000 -1.0000 5235173 1572727971.10 1.9599 1.9618 407.7304 408.2016 0.0726 -1.0000 -1.0000 5235455 1572727971.20 1.9602 1.9620 407.8273 408.2987 0.0725 -1.0000 -1.0000 5235502 1572727971.30 1.9604 1.9622 407.7806 408.2520 0.0725 -1.0000 -1.0000 5235548 1572727971.40 1.9604 1.9622 407.7098 408.1817 0.0726 -1.0000 -1.0000 5235595 1572727971.50 1.9606 1.9625 407.6573 408.1295 0.0726 -1.0000 -1.0000 5235658 1572727971.60 1.9611 1.9630 407.6680 408.1388 0.0724 -1.0000 -1.0000 5235970 1572727971.70 1.9602 1.9620 407.7671 408.2376 0.0724 -1.0000 -1.0000 5236017 1572727971.80 1.9605 1.9624 407.7800 408.2514 0.0725 -1.0000 -1.0000 5236080 1572727971.90 1.9601 1.9620 407.7742 408.2449 0.0724 -1.0000 -1.0000 5236111 1572727972.00 1.9605 1.9624 407.8021 408.2747 0.0727 -1.0000 -1.0000 5236158 1572727972.10 1.9600 1.9619 407.7940 408.2658 0.0726 -1.0000 -1.0000 5236221 1572727972.20 1.9606 1.9624 407.8794 408.3512 0.0725 -1.0000 -1.0000 5236470 1572727972.30 1.9599 1.9618 407.9263 408.3972 0.0724 -1.0000 -1.0000 5236517 1572727972.40 1.9601 1.9620 407.9237 408.3953 0.0725 -1.0000 -1.0000 5236564 1572727972.50 1.9595 1.9613 407.8381 408.3092 0.0724 -1.0000 -1.0000 5236627 1572727972.60 1.9607 1.9625 407.7379 408.2087 0.0724 -1.0000 -1.0000 5236751 1572727972.70 1.9610 1.9629 407.7976 408.2689 0.0725 -1.0000 -1.0000 5236970 1572727972.80 1.9611 1.9630 407.6923 408.1639 0.0726 -1.0000 -1.0000 5237017 1572727972.90 1.9612 1.9631 407.7438 408.2149 0.0725 -1.0000 -1.0000 5237064 1572727973.00 1.9609 1.9627 407.6731 408.1443 0.0725 -1.0000 -1.0000 5237111 1572727973.10 1.9611 1.9630 407.7739 408.2450 0.0724 -1.0000 -1.0000 5237158 1572727973.20 1.9611 1.9630 407.6823 408.1528 0.0725 -1.0000 -1.0000 5237486 1572727973.30 1.9605 1.9624 407.8432 408.3157 0.0727 -1.0000 -1.0000 5237517 1572727973.40 1.9600 1.9619 407.7959 408.2672 0.0724 -1.0000 -1.0000 5237580 1572727973.50 1.9606 1.9625 407.8646 408.3354 0.0725 -1.0000 -1.0000 5237627 1572727973.60 1.9598 1.9617 407.9145 408.3865 0.0725 -1.0000 -1.0000 5237673 1572727973.70 1.9602 1.9621 407.8782 408.3492 0.0725 -1.0000 -1.0000 5237986 1572727973.80 1.9595 1.9613 407.8001 408.2721 0.0726 -1.0000 -1.0000 5238033 1572727973.90 1.9598 1.9616 407.8596 408.3320 0.0726 -1.0000 -1.0000 5238080 1572727974.00 1.9599 1.9618 407.7800 408.2509 0.0724 -1.0000 -1.0000 5238127 1572727974.10 1.9602 1.9621 407.8695 408.3412 0.0725 -1.0000 -1.0000 5238173 1572727974.20 1.9603 1.9622 407.7971 408.2677 0.0724 -1.0000 -1.0000 5238486 1572727974.30 1.9605 1.9624 407.8044 408.2751 0.0724 -1.0000 -1.0000 5238533 1572727974.40 1.9610 1.9628 407.7175 408.1887 0.0724 -1.0000 -1.0000 5238580 1572727974.50 1.9610 1.9629 407.7594 408.2307 0.0726 -1.0000 -1.0000 5238626 1572727974.60 1.9609 1.9628 407.6822 408.1530 0.0724 -1.0000 -1.0000 5238673 1572727974.70 1.9605 1.9624 407.7328 408.2043 0.0726 -1.0000 -1.0000 5238986 1572727974.80 1.9597 1.9616 407.9164 408.3884 0.0726 -1.0000 -1.0000 5239033 1572727974.90 1.9598 1.9616 407.8758 408.3476 0.0726 -1.0000 -1.0000 5239080 1572727975.00 1.9598 1.9617 407.9176 408.3900 0.0726 -1.0000 -1.0000 5239126 1572727975.10 1.9599 1.9618 407.9558 408.4276 0.0725 -1.0000 -1.0000 5239189 1572727975.20 1.9598 1.9617 407.8771 408.3483 0.0725 -1.0000 -1.0000 5239502 1572727975.30 1.9600 1.9618 407.8495 408.3200 0.0723 -1.0000 -1.0000 5239533 1572727975.40 1.9607 1.9625 407.9201 408.3903 0.0723 -1.0000 -1.0000 5239595 1572727975.50 1.9607 1.9625 407.8650 408.3371 0.0726 -1.0000 -1.0000 5239642 1572727975.60 1.9606 1.9625 407.8327 408.3049 0.0727 -1.0000 -1.0000 5239689 1572727975.70 1.9609 1.9627 407.8663 408.3383 0.0726 -1.0000 -1.0000 5239736 1572727975.80 1.9603 1.9621 407.8821 408.3536 0.0725 -1.0000 -1.0000 5240189 1572727975.90 1.9608 1.9627 407.7454 408.2171 0.0726 -1.0000 -1.0000 5240236 1572727976.00 1.9609 1.9627 407.7331 408.2048 0.0726 -1.0000 -1.0000 5240283 1572727976.10 1.9614 1.9633 407.7819 408.2539 0.0726 -1.0000 -1.0000 5240330 1572727976.20 1.9606 1.9624 407.7848 408.2570 0.0726 -1.0000 -1.0000 5240392 1572727976.30 1.9605 1.9623 407.8039 408.2751 0.0725 -1.0000 -1.0000 5240705 1572727976.40 1.9604 1.9623 407.8288 408.3001 0.0725 -1.0000 -1.0000 5240751 1572727976.50 1.9605 1.9623 407.7853 408.2565 0.0725 -1.0000 -1.0000 5240814 1572727976.60 1.9605 1.9624 407.8259 408.2972 0.0725 -1.0000 -1.0000 5240845 1572727976.70 1.9602 1.9621 407.8874 408.3594 0.0726 -1.0000 -1.0000 5240908 1572727976.80 1.9599 1.9618 407.8803 408.3517 0.0725 -1.0000 -1.0000 5241220 1572727976.90 1.9603 1.9621 407.8021 408.2735 0.0725 -1.0000 -1.0000 5241267 1572727977.00 1.9597 1.9616 407.9065 408.3773 0.0725 -1.0000 -1.0000 5241314 1572727977.10 1.9598 1.9616 407.9409 408.4128 0.0725 -1.0000 -1.0000 5241361 1572727977.20 1.9606 1.9624 407.8988 408.3703 0.0725 -1.0000 -1.0000 5241423 1572727977.30 1.9600 1.9619 407.8013 408.2736 0.0726 -1.0000 -1.0000 5241689 1572727977.40 1.9609 1.9628 407.8553 408.3273 0.0727 -1.0000 -1.0000 5241736 1572727977.50 1.9608 1.9627 407.8735 408.3452 0.0725 -1.0000 -1.0000 5241798 1572727977.60 1.9608 1.9626 407.8442 408.3158 0.0725 -1.0000 -1.0000 5241830 1572727977.70 1.9605 1.9623 407.7989 408.2700 0.0724 -1.0000 -1.0000 5241892 1572727977.80 1.9609 1.9628 407.7456 408.2170 0.0725 -1.0000 -1.0000 5242205 1572727977.90 1.9601 1.9620 407.6650 408.1355 0.0724 -1.0000 -1.0000 5242251 1572727978.00 1.9606 1.9624 407.6817 408.1529 0.0725 -1.0000 -1.0000 5242299 1572727978.10 1.9606 1.9624 407.7815 408.2538 0.0727 -1.0000 -1.0000 5242361 1572727978.20 1.9609 1.9628 407.7614 408.2329 0.0726 -1.0000 -1.0000 5242408 1572727978.30 1.9604 1.9623 407.7266 408.1982 0.0725 -1.0000 -1.0000 5243236 1572727978.40 1.9602 1.9621 407.7962 408.2686 0.0727 -1.0000 -1.0000 5243283 1572727978.50 1.9598 1.9617 407.8613 408.3330 0.0725 -1.0000 -1.0000 5243330 1572727978.60 1.9602 1.9621 407.7905 408.2618 0.0725 -1.0000 -1.0000 5243377 1572727978.70 1.9598 1.9616 407.8183 408.2902 0.0726 -1.0000 -1.0000 5243423 1572727978.80 1.9596 1.9614 407.8788 408.3509 0.0726 -1.0000 -1.0000 5243517 1572727978.90 1.9598 1.9617 407.9461 408.4180 0.0726 -1.0000 -1.0000 5243564 1572727979.00 1.9601 1.9619 407.9254 408.3966 0.0725 -1.0000 -1.0000 5243627 1572727979.10 1.9597 1.9616 407.8581 408.3298 0.0726 -1.0000 -1.0000 5243673 1572727979.20 1.9601 1.9619 407.7796 408.2526 0.0728 -1.0000 -1.0000 5243736 1572727979.30 1.9605 1.9624 407.7404 408.2123 0.0726 -1.0000 -1.0000 5243767 1572727979.40 1.9612 1.9630 407.8310 408.3026 0.0725 -1.0000 -1.0000 5243877 1572727979.50 1.9603 1.9621 407.8196 408.2922 0.0728 -1.0000 -1.0000 5243923 1572727979.60 1.9609 1.9628 407.7339 408.2054 0.0725 -1.0000 -1.0000 5243970 1572727979.70 1.9609 1.9627 407.7550 408.2262 0.0725 -1.0000 -1.0000 5244017 1572727979.80 1.9606 1.9624 407.6830 408.1540 0.0725 -1.0000 -1.0000 5244064 1572727979.90 1.9607 1.9626 407.7757 408.2469 0.0725 -1.0000 -1.0000 5244111 1572727980.00 1.9599 1.9618 407.6432 408.1149 0.0726 -1.0000 -1.0000 5244158 1572727980.10 1.9608 1.9627 407.7305 408.2014 0.0724 -1.0000 -1.0000 5244205 1572727980.20 1.9613 1.9631 407.6696 408.1406 0.0725 -1.0000 -1.0000 5244267 1572727980.30 1.9609 1.9627 407.7478 408.2200 0.0727 -1.0000 -1.0000 5244299 1572727980.40 1.9603 1.9622 407.7909 408.2619 0.0725 -1.0000 -1.0000 5244517 1572727980.50 1.9607 1.9626 407.7309 408.2025 0.0725 -1.0000 -1.0000 5244580 1572727980.60 1.9601 1.9620 407.7004 408.1714 0.0725 -1.0000 -1.0000 5244611 1572727980.70 1.9603 1.9621 407.7767 408.2490 0.0726 -1.0000 -1.0000 5244658 1572727980.80 1.9601 1.9620 408.0011 408.4726 0.0725 -1.0000 -1.0000 5244721 1572727980.90 1.9590 1.9609 407.8553 408.3259 0.0724 -1.0000 -1.0000 5244971 1572727981.00 1.9601 1.9620 407.8141 408.2849 0.0724 -1.0000 -1.0000 5245033 1572727981.10 1.9599 1.9618 407.8983 408.3698 0.0726 -1.0000 -1.0000 5245080 1572727981.20 1.9599 1.9617 407.8435 408.3153 0.0725 -1.0000 -1.0000 5245127 1572727981.30 1.9599 1.9618 407.8693 408.3394 0.0724 -1.0000 -1.0000 5245173 1572727981.40 1.9605 1.9624 407.8312 408.3029 0.0726 -1.0000 -1.0000 5245486 1572727981.50 1.9606 1.9625 407.7134 408.1848 0.0725 -1.0000 -1.0000 5245533 1572727981.60 1.9608 1.9627 407.7105 408.1818 0.0726 -1.0000 -1.0000 5245580 1572727981.70 1.9605 1.9624 407.7406 408.2124 0.0726 -1.0000 -1.0000 5245627 1572727981.80 1.9606 1.9624 407.6588 408.1297 0.0725 -1.0000 -1.0000 5245673 1572727981.90 1.9606 1.9624 407.7090 408.1808 0.0725 -1.0000 -1.0000 5246548 1572727982.00 1.9598 1.9616 407.6891 408.1592 0.0723 -1.0000 -1.0000 5246595 1572727982.10 1.9600 1.9619 407.6819 408.1532 0.0726 -1.0000 -1.0000 5246642 1572727982.20 1.9603 1.9622 407.7339 408.2059 0.0726 -1.0000 -1.0000 5246705 1572727982.30 1.9607 1.9625 407.6981 408.1693 0.0725 -1.0000 -1.0000 5246767 1572727982.40 1.9604 1.9623 407.7470 408.2182 0.0725 -1.0000 -1.0000 5246830 1572727982.50 1.9610 1.9628 407.8442 408.3151 0.0725 -1.0000 -1.0000 5246939 1572727982.60 1.9602 1.9621 407.9121 408.3838 0.0726 -1.0000 -1.0000 5246986 1572727982.70 1.9601 1.9620 407.8612 408.3325 0.0725 -1.0000 -1.0000 5247033 1572727982.80 1.9594 1.9613 407.9243 408.3963 0.0726 -1.0000 -1.0000 5247080 1572727982.90 1.9601 1.9619 407.9289 408.4011 0.0726 -1.0000 -1.0000 5247127 1572727983.00 1.9601 1.9619 407.8524 408.3238 0.0725 -1.0000 -1.0000 5247205 1572727983.10 1.9602 1.9621 407.8432 408.3150 0.0726 -1.0000 -1.0000 5247251 1572727983.20 1.9605 1.9624 407.7273 408.1989 0.0726 -1.0000 -1.0000 5247314 1572727983.30 1.9606 1.9625 407.7406 408.2123 0.0726 -1.0000 -1.0000 5247345 1572727983.40 1.9607 1.9626 407.6717 408.1435 0.0726 -1.0000 -1.0000 5247392 1572727983.50 1.9608 1.9627 407.7049 408.1764 0.0725 -1.0000 -1.0000 5247705 1572727983.60 1.9611 1.9630 407.7548 408.2258 0.0725 -1.0000 -1.0000 5247751 1572727983.70 1.9598 1.9616 407.8130 408.2842 0.0725 -1.0000 -1.0000 5247798 1572727983.80 1.9601 1.9620 407.7665 408.2374 0.0725 -1.0000 -1.0000 5247861 1572727983.90 1.9597 1.9615 407.8351 408.3067 0.0725 -1.0000 -1.0000 5247908 1572727984.00 1.9603 1.9622 407.8668 408.3385 0.0726 -1.0000 -1.0000 5248221 1572727984.10 1.9598 1.9617 407.9456 408.4165 0.0724 -1.0000 -1.0000 5248267 1572727984.20 1.9600 1.9619 407.8705 408.3423 0.0727 -1.0000 -1.0000 5248330 1572727984.30 1.9597 1.9615 407.9086 408.3804 0.0724 -1.0000 -1.0000 5248361 1572727984.40 1.9603 1.9622 407.9198 408.3924 0.0727 -1.0000 -1.0000 5248423 1572727984.50 1.9605 1.9624 407.8589 408.3308 0.0726 -1.0000 -1.0000 5248736 1572727984.60 1.9606 1.9624 407.9095 408.3818 0.0726 -1.0000 -1.0000 5248783 1572727984.70 1.9601 1.9619 407.8601 408.3318 0.0726 -1.0000 -1.0000 5248830 1572727984.80 1.9605 1.9624 407.6987 408.1703 0.0726 -1.0000 -1.0000 5248877 1572727984.90 1.9611 1.9630 407.7360 408.2067 0.0724 -1.0000 -1.0000 5248923 1572727985.00 1.9613 1.9631 407.7470 408.2181 0.0725 -1.0000 -1.0000 5249205 1572727985.10 1.9606 1.9624 407.7608 408.2324 0.0726 -1.0000 -1.0000 5249251 1572727985.20 1.9610 1.9629 407.6782 408.1504 0.0727 -1.0000 -1.0000 5249314 1572727985.30 1.9608 1.9627 407.6933 408.1649 0.0726 -1.0000 -1.0000 5249345 1572727985.40 1.9609 1.9627 407.6735 408.1445 0.0725 -1.0000 -1.0000 5249408 1572727985.50 1.9606 1.9625 407.7436 408.2149 0.0725 -1.0000 -1.0000 5249720 1572727985.60 1.9599 1.9617 407.7914 408.2629 0.0725 -1.0000 -1.0000 5249767 1572727985.70 1.9605 1.9624 407.7659 408.2366 0.0725 -1.0000 -1.0000 5249814 1572727985.80 1.9611 1.9630 407.7430 408.2140 0.0725 -1.0000 -1.0000 5249861 1572727985.90 1.9599 1.9618 407.9643 408.4353 0.0724 -1.0000 -1.0000 5249908 1572727986.00 1.9604 1.9623 407.9611 408.4321 0.0725 -1.0000 -1.0000 5250502 1572727986.10 1.9596 1.9615 407.8830 408.3542 0.0725 -1.0000 -1.0000 5250564 1572727986.20 1.9599 1.9618 407.8672 408.3385 0.0726 -1.0000 -1.0000 5250611 1572727986.30 1.9603 1.9622 407.8664 408.3384 0.0726 -1.0000 -1.0000 5250658 1572727986.40 1.9604 1.9623 407.8494 408.3205 0.0725 -1.0000 -1.0000 5250705 1572727986.50 1.9601 1.9619 407.8907 408.3626 0.0726 -1.0000 -1.0000 5250751 1572727986.60 1.9608 1.9627 407.8760 408.3482 0.0726 -1.0000 -1.0000 5250955 1572727986.70 1.9612 1.9631 407.8204 408.2922 0.0726 -1.0000 -1.0000 5251017 1572727986.80 1.9606 1.9624 407.8789 408.3506 0.0726 -1.0000 -1.0000 5251064 1572727986.90 1.9599 1.9618 407.8998 408.3714 0.0725 -1.0000 -1.0000 5251111 1572727987.00 1.9609 1.9627 407.7995 408.2709 0.0726 -1.0000 -1.0000 5251158 1572727987.10 1.9607 1.9626 407.7838 408.2551 0.0725 -1.0000 -1.0000 5251470 1572727987.20 1.9603 1.9621 407.7868 408.2579 0.0725 -1.0000 -1.0000 5251517 1572727987.30 1.9602 1.9621 407.7650 408.2361 0.0725 -1.0000 -1.0000 5251564 1572727987.40 1.9605 1.9624 407.7536 408.2253 0.0726 -1.0000 -1.0000 5251611 1572727987.50 1.9611 1.9630 407.7062 408.1782 0.0725 -1.0000 -1.0000 5251673 1572727987.60 1.9608 1.9627 407.7192 408.1902 0.0725 -1.0000 -1.0000 5251970 1572727987.70 1.9604 1.9623 407.6810 408.1529 0.0726 -1.0000 -1.0000 5252017 1572727987.80 1.9613 1.9631 407.7436 408.2161 0.0727 -1.0000 -1.0000 5252064 1572727987.90 1.9609 1.9628 407.7510 408.2231 0.0726 -1.0000 -1.0000 5252111 1572727988.00 1.9612 1.9631 407.6744 408.1463 0.0726 -1.0000 -1.0000 5252158 1572727988.10 1.9608 1.9627 407.8601 408.3318 0.0725 -1.0000 -1.0000 5252221 1572727988.20 1.9596 1.9615 407.8583 408.3298 0.0725 -1.0000 -1.0000 5252267 1572727988.30 1.9597 1.9615 407.8658 408.3377 0.0726 -1.0000 -1.0000 5252314 1572727988.40 1.9595 1.9614 407.8648 408.3370 0.0726 -1.0000 -1.0000 5252361 1572727988.50 1.9597 1.9616 407.9282 408.4000 0.0725 -1.0000 -1.0000 5252408 1572727988.60 1.9597 1.9615 407.8905 408.3622 0.0726 -1.0000 -1.0000 5253455 1572727988.70 1.9602 1.9621 407.8644 408.3368 0.0727 -1.0000 -1.0000 5253502 1572727988.80 1.9607 1.9626 407.9209 408.3932 0.0726 -1.0000 -1.0000 5253564 1572727988.90 1.9603 1.9621 407.9331 408.4051 0.0726 -1.0000 -1.0000 5253595 1572727989.00 1.9598 1.9617 407.8583 408.3303 0.0725 -1.0000 -1.0000 5253658 1572727989.10 1.9607 1.9625 407.8634 408.3350 0.0725 -1.0000 -1.0000 5253705 1572727989.20 1.9604 1.9622 407.6633 408.1346 0.0726 -1.0000 -1.0000 5253751 1572727989.30 1.9608 1.9627 407.7254 408.1975 0.0726 -1.0000 -1.0000 5253798 1572727989.40 1.9608 1.9626 407.6581 408.1291 0.0724 -1.0000 -1.0000 5253845 1572727989.50 1.9601 1.9620 407.7364 408.2091 0.0726 -1.0000 -1.0000 5253908 1572727989.60 1.9599 1.9618 407.7471 408.2185 0.0726 -1.0000 -1.0000 5254517 1572727989.70 1.9600 1.9618 407.7012 408.1726 0.0725 -1.0000 -1.0000 5254580 1572727989.80 1.9604 1.9623 407.7539 408.2268 0.0727 -1.0000 -1.0000 5254627 1572727989.90 1.9602 1.9621 407.8709 408.3428 0.0726 -1.0000 -1.0000 5254673 1572727990.00 1.9605 1.9624 407.8977 408.3695 0.0725 -1.0000 -1.0000 5254721 1572727990.10 1.9603 1.9622 407.9317 408.4031 0.0725 -1.0000 -1.0000 5254767 1572727990.20 1.9603 1.9621 407.8320 408.3031 0.0724 -1.0000 -1.0000 5254830 1572727990.30 1.9600 1.9618 407.8453 408.3165 0.0725 -1.0000 -1.0000 5254861 1572727990.40 1.9611 1.9630 407.9334 408.4050 0.0725 -1.0000 -1.0000 5254923 1572727990.50 1.9596 1.9615 407.8604 408.3322 0.0726 -1.0000 -1.0000 5254970 1572727990.60 1.9602 1.9620 407.8326 408.3049 0.0726 -1.0000 -1.0000 5255236 1572727990.70 1.9605 1.9624 407.8218 408.2939 0.0726 -1.0000 -1.0000 5255283 1572727990.80 1.9605 1.9623 407.8066 408.2789 0.0727 -1.0000 -1.0000 5255330 1572727990.90 1.9603 1.9622 407.9247 408.3963 0.0725 -1.0000 -1.0000 5255377 1572727991.00 1.9606 1.9625 407.7872 408.2582 0.0724 -1.0000 -1.0000 5255423 1572727991.10 1.9603 1.9622 407.7211 408.1920 0.0725 -1.0000 -1.0000 5255736 1572727991.20 1.9607 1.9626 407.7732 408.2447 0.0726 -1.0000 -1.0000 5255798 1572727991.30 1.9617 1.9636 407.7524 408.2238 0.0725 -1.0000 -1.0000 5255830 1572727991.40 1.9604 1.9622 407.7800 408.2516 0.0726 -1.0000 -1.0000 5255892 1572727991.50 1.9600 1.9618 407.7507 408.2229 0.0726 -1.0000 -1.0000 5255939 1572727991.60 1.9602 1.9621 407.7665 408.2378 0.0725 -1.0000 -1.0000 5255986 1572727991.70 1.9596 1.9614 407.7760 408.2477 0.0726 -1.0000 -1.0000 5256033 1572727991.80 1.9602 1.9621 407.8612 408.3331 0.0726 -1.0000 -1.0000 5256080 1572727991.90 1.9596 1.9615 407.8287 408.3005 0.0726 -1.0000 -1.0000 5256127 1572727992.00 1.9595 1.9614 407.8965 408.3686 0.0726 -1.0000 -1.0000 5256189 1572727992.10 1.9604 1.9623 407.8989 408.3697 0.0724 -1.0000 -1.0000 5256236 1572727992.20 1.9593 1.9612 407.9932 408.4645 0.0725 -1.0000 -1.0000 5256502 1572727992.30 1.9599 1.9618 407.8458 408.3177 0.0726 -1.0000 -1.0000 5256533 1572727992.40 1.9594 1.9613 407.8970 408.3687 0.0725 -1.0000 -1.0000 5256595 1572727992.50 1.9599 1.9618 407.8085 408.2796 0.0724 -1.0000 -1.0000 5256642 1572727992.60 1.9606 1.9625 407.7708 408.2427 0.0726 -1.0000 -1.0000 5256689 1572727992.70 1.9602 1.9621 407.7121 408.1838 0.0726 -1.0000 -1.0000 5257283 1572727992.80 1.9601 1.9620 407.6901 408.1627 0.0727 -1.0000 -1.0000 5257345 1572727992.90 1.9608 1.9626 407.7133 408.1844 0.0725 -1.0000 -1.0000 5257377 1572727993.00 1.9608 1.9626 407.6976 408.1691 0.0725 -1.0000 -1.0000 5257439 1572727993.10 1.9604 1.9623 407.7297 408.2012 0.0725 -1.0000 -1.0000 5257486 1572727993.20 1.9608 1.9626 407.6865 408.1578 0.0726 -1.0000 -1.0000 5257533 1572727993.30 1.9608 1.9627 407.6585 408.1306 0.0726 -1.0000 -1.0000 5257580 1572727993.40 1.9608 1.9627 407.7287 408.2005 0.0726 -1.0000 -1.0000 5257627 1572727993.50 1.9598 1.9617 407.6878 408.1597 0.0725 -1.0000 -1.0000 5257689 1572727993.60 1.9597 1.9616 407.7715 408.2431 0.0726 -1.0000 -1.0000 5257720 1572727993.70 1.9599 1.9617 407.8671 408.3392 0.0726 -1.0000 -1.0000 5258002 1572727993.80 1.9597 1.9615 407.8351 408.3072 0.0726 -1.0000 -1.0000 5258048 1572727993.90 1.9603 1.9622 407.8760 408.3478 0.0726 -1.0000 -1.0000 5258095 1572727994.00 1.9600 1.9618 407.9074 408.3787 0.0725 -1.0000 -1.0000 5258142 1572727994.10 1.9599 1.9618 407.9059 408.3782 0.0726 -1.0000 -1.0000 5258189 1572727994.20 1.9608 1.9626 407.8899 408.3612 0.0725 -1.0000 -1.0000 5258471 1572727994.30 1.9603 1.9621 407.9268 408.3993 0.0727 -1.0000 -1.0000 5258517 1572727994.40 1.9607 1.9625 407.7979 408.2703 0.0726 -1.0000 -1.0000 5258564 1572727994.50 1.9606 1.9625 407.7820 408.2529 0.0724 -1.0000 -1.0000 5258611 1572727994.60 1.9608 1.9626 407.7641 408.2363 0.0726 -1.0000 -1.0000 5258658 1572727994.70 1.9601 1.9620 407.7531 408.2250 0.0726 -1.0000 -1.0000 5258971 1572727994.80 1.9601 1.9620 407.6425 408.1138 0.0725 -1.0000 -1.0000 5259017 1572727994.90 1.9602 1.9620 407.7073 408.1786 0.0725 -1.0000 -1.0000 5259064 1572727995.00 1.9606 1.9624 407.6969 408.1678 0.0725 -1.0000 -1.0000 5259111 1572727995.10 1.9602 1.9621 407.7883 408.2596 0.0725 -1.0000 -1.0000 5259173 1572727995.20 1.9602 1.9621 407.8473 408.3185 0.0725 -1.0000 -1.0000 5259955 1572727995.30 1.9605 1.9624 407.7528 408.2241 0.0725 -1.0000 -1.0000 5300189 1572727995.40 1.9602 1.9620 407.8748 408.3465 0.0726 -1.0000 -1.0000 5300251 1572727995.50 1.9594 1.9613 407.8674 408.3388 0.0726 -1.0000 -1.0000 5300298 1572727995.60 1.9598 1.9617 407.9200 408.3918 0.0725 -1.0000 -1.0000 5300345 1572727995.70 1.9596 1.9615 407.9165 408.3873 0.0724 -1.0000 -1.0000 5300392 1572727995.80 1.9599 1.9618 407.8028 408.2744 0.0726 -1.0000 -1.0000 5300455 1572727995.90 1.9597 1.9616 407.8175 408.2893 0.0725 -1.0000 -1.0000 5300486 1572727996.00 1.9603 1.9621 407.8107 408.2822 0.0726 -1.0000 -1.0000 5300548 1572727996.10 1.9598 1.9617 407.8459 408.3184 0.0726 -1.0000 -1.0000 5300595 1572727996.20 1.9600 1.9619 407.7988 408.2699 0.0725 -1.0000 -1.0000 5301220 1572727996.30 1.9611 1.9630 407.7668 408.2377 0.0725 -1.0000 -1.0000 5301267 1572727996.40 1.9610 1.9629 407.7100 408.1811 0.0725 -1.0000 -1.0000 5301330 1572727996.50 1.9607 1.9626 407.7015 408.1729 0.0726 -1.0000 -1.0000 5301392 1572727996.60 1.9609 1.9628 407.7225 408.1935 0.0725 -1.0000 -1.0000 5301423 1572727996.70 1.9608 1.9627 407.6839 408.1549 0.0725 -1.0000 -1.0000 5301486 1572727996.80 1.9601 1.9620 407.6948 408.1666 0.0727 -1.0000 -1.0000 5301533 1572727996.90 1.9601 1.9620 407.7625 408.2344 0.0726 -1.0000 -1.0000 5301580 1572727997.00 1.9597 1.9616 407.8562 408.3278 0.0726 -1.0000 -1.0000 5301626 1572727997.10 1.9596 1.9614 407.8960 408.3677 0.0725 -1.0000 -1.0000 5301673 1572727997.20 1.9598 1.9617 407.9007 408.3724 0.0725 -1.0000 -1.0000 5301736 1572727997.30 1.9600 1.9619 407.8239 408.2951 0.0724 -1.0000 -1.0000 5301767 1572727997.40 1.9605 1.9624 407.8140 408.2857 0.0726 -1.0000 -1.0000 5301830 1572727997.50 1.9595 1.9613 407.8721 408.3433 0.0725 -1.0000 -1.0000 5301876 1572727997.60 1.9592 1.9611 407.8279 408.2997 0.0726 -1.0000 -1.0000 5301923 1572727997.70 1.9605 1.9624 407.7808 408.2531 0.0727 -1.0000 -1.0000 5301970 1572727997.80 1.9608 1.9626 407.8355 408.3075 0.0726 -1.0000 -1.0000 5302017 1572727997.90 1.9606 1.9624 407.7130 408.1848 0.0726 -1.0000 -1.0000 5302064 1572727998.00 1.9605 1.9624 407.6482 408.1196 0.0725 -1.0000 -1.0000 5302111 1572727998.10 1.9605 1.9624 407.7752 408.2463 0.0725 -1.0000 -1.0000 5302173 1572727998.20 1.9596 1.9614 407.7302 408.2018 0.0726 -1.0000 -1.0000 5302220 1572727998.30 1.9606 1.9625 407.6947 408.1661 0.0725 -1.0000 -1.0000 5302517 1572727998.40 1.9598 1.9617 407.7603 408.2317 0.0725 -1.0000 -1.0000 5302564 1572727998.50 1.9598 1.9616 407.7724 408.2435 0.0725 -1.0000 -1.0000 5302611 1572727998.60 1.9601 1.9620 407.8082 408.2807 0.0726 -1.0000 -1.0000 5302673 1572727998.70 1.9608 1.9627 407.7686 408.2399 0.0725 -1.0000 -1.0000 5302767 1572727998.80 1.9592 1.9611 407.8494 408.3215 0.0727 -1.0000 -1.0000 5303236 1572727998.90 1.9601 1.9620 407.8710 408.3425 0.0725 -1.0000 -1.0000 5303283 1572727999.00 1.9601 1.9620 407.8665 408.3380 0.0726 -1.0000 -1.0000 5303330 1572727999.10 1.9595 1.9614 407.9296 408.4019 0.0726 -1.0000 -1.0000 5303377 1572727999.20 1.9602 1.9621 407.7553 408.2269 0.0726 -1.0000 -1.0000 5303439 1572727999.30 1.9608 1.9627 407.7601 408.2315 0.0725 -1.0000 -1.0000 5303986 1572727999.40 1.9609 1.9627 407.7080 408.1801 0.0727 -1.0000 -1.0000 5304048 1572727999.50 1.9613 1.9632 407.7035 408.1747 0.0725 -1.0000 -1.0000 5304095 1572727999.60 1.9610 1.9628 407.7130 408.1842 0.0725 -1.0000 -1.0000 5304142 1572727999.70 1.9609 1.9628 407.6396 408.1109 0.0725 -1.0000 -1.0000 5304189 1572727999.80 1.9606 1.9625 407.7049 408.1764 0.0727 -1.0000 -1.0000 5304251 1572727999.90 1.9614 1.9633 407.7503 408.2232 0.0727 -1.0000 -1.0000 5304283 1572728000.00 1.9603 1.9622 407.8577 408.3296 0.0726 -1.0000 -1.0000 5304345 1572728000.10 1.9605 1.9623 407.7871 408.2589 0.0726 -1.0000 -1.0000 5304392 1572728000.20 1.9607 1.9625 407.7988 408.2711 0.0726 -1.0000 -1.0000 5304439 1572728000.30 1.9596 1.9614 407.8530 408.3240 0.0724 -1.0000 -1.0000 5304486 1572728000.40 1.9595 1.9614 407.9488 408.4207 0.0725 -1.0000 -1.0000 5304751 1572728000.50 1.9608 1.9627 407.8854 408.3567 0.0725 -1.0000 -1.0000 5304799 1572728000.60 1.9601 1.9620 407.8746 408.3461 0.0725 -1.0000 -1.0000 5304845 1572728000.70 1.9605 1.9623 407.8833 408.3543 0.0725 -1.0000 -1.0000 5304892 1572728000.80 1.9608 1.9627 407.7931 408.2646 0.0725 -1.0000 -1.0000 5304955 1572728000.90 1.9609 1.9628 407.7932 408.2650 0.0726 -1.0000 -1.0000 5305205 1572728001.00 1.9605 1.9624 407.7749 408.2472 0.0726 -1.0000 -1.0000 5305251 1572728001.10 1.9601 1.9620 407.7005 408.1717 0.0724 -1.0000 -1.0000 5305314 1572728001.20 1.9602 1.9621 407.7321 408.2027 0.0725 -1.0000 -1.0000 5305361 1572728001.30 1.9607 1.9626 407.7641 408.2361 0.0726 -1.0000 -1.0000 5305408 1572728001.40 1.9607 1.9626 407.6686 408.1405 0.0726 -1.0000 -1.0000 5305720 1572728001.50 1.9602 1.9621 407.8186 408.2907 0.0726 -1.0000 -1.0000 5305767 1572728001.60 1.9601 1.9620 407.7479 408.2198 0.0726 -1.0000 -1.0000 5305814 1572728001.70 1.9596 1.9614 407.7989 408.2699 0.0725 -1.0000 -1.0000 5305861 1572728001.80 1.9596 1.9615 407.9250 408.3968 0.0726 -1.0000 -1.0000 5305908 1572728001.90 1.9597 1.9615 407.9458 408.4184 0.0727 -1.0000 -1.0000 5306611 1572728002.00 1.9602 1.9621 407.9352 408.4076 0.0726 -1.0000 -1.0000 5306674 1572728002.10 1.9600 1.9619 407.9134 408.3850 0.0725 -1.0000 -1.0000 5306720 1572728002.20 1.9596 1.9615 407.8621 408.3338 0.0726 -1.0000 -1.0000 5306767 1572728002.30 1.9594 1.9613 407.8765 408.3476 0.0725 -1.0000 -1.0000 5306814 1572728002.40 1.9588 1.9607 407.8621 408.3351 0.0727 -1.0000 -1.0000 5306970 1572728002.50 1.9592 1.9611 407.8588 408.3304 0.0725 -1.0000 -1.0000 5307017 1572728002.60 1.9599 1.9618 407.7321 408.2037 0.0726 -1.0000 -1.0000 5307064 1572728002.70 1.9601 1.9619 407.8234 408.2942 0.0725 -1.0000 -1.0000 5307111 1572728002.80 1.9604 1.9623 407.7398 408.2115 0.0726 -1.0000 -1.0000 5307158 1572728002.90 1.9609 1.9628 407.7328 408.2050 0.0727 -1.0000 -1.0000 5307205 1572728003.00 1.9605 1.9624 407.7962 408.2690 0.0727 -1.0000 -1.0000 5307267 1572728003.10 1.9601 1.9619 407.7375 408.2093 0.0726 -1.0000 -1.0000 5307314 1572728003.20 1.9609 1.9627 407.6891 408.1607 0.0726 -1.0000 -1.0000 5307361 1572728003.30 1.9608 1.9627 407.6320 408.1045 0.0728 -1.0000 -1.0000 5307408 1572728003.40 1.9606 1.9625 407.7139 408.1857 0.0725 -1.0000 -1.0000 5307486 1572728003.50 1.9605 1.9624 407.6913 408.1638 0.0727 -1.0000 -1.0000 5307533 1572728003.60 1.9604 1.9623 407.7690 408.2407 0.0726 -1.0000 -1.0000 5307580 1572728003.70 1.9594 1.9612 407.8120 408.2839 0.0726 -1.0000 -1.0000 5307627 1572728003.80 1.9600 1.9618 407.7983 408.2704 0.0726 -1.0000 -1.0000 5307689 1572728003.90 1.9600 1.9619 407.7707 408.2435 0.0728 -1.0000 -1.0000 5308267 1572728004.00 1.9599 1.9618 407.8847 408.3571 0.0727 -1.0000 -1.0000 5308314 1572728004.10 1.9606 1.9625 407.8359 408.3092 0.0728 -1.0000 -1.0000 5308377 1572728004.20 1.9599 1.9618 407.8570 408.3298 0.0727 -1.0000 -1.0000 5308424 1572728004.30 1.9595 1.9613 407.9211 408.3940 0.0727 -1.0000 -1.0000 5308470 1572728004.40 1.9595 1.9614 407.8492 408.3209 0.0726 -1.0000 -1.0000 5308736 1572728004.50 1.9599 1.9618 407.8482 408.3199 0.0725 -1.0000 -1.0000 5308783 1572728004.60 1.9602 1.9621 407.9032 408.3750 0.0727 -1.0000 -1.0000 5308830 1572728004.70 1.9596 1.9614 407.8218 408.2945 0.0726 -1.0000 -1.0000 5308877 1572728004.80 1.9602 1.9621 407.7388 408.2113 0.0727 -1.0000 -1.0000 5308924 1572728004.90 1.9608 1.9627 407.6882 408.1617 0.0729 -1.0000 -1.0000 5308970 1572728005.00 1.9606 1.9624 407.7427 408.2164 0.0727 -1.0000 -1.0000 5309236 1572728005.10 1.9611 1.9629 407.6194 408.0915 0.0726 -1.0000 -1.0000 5309283 1572728005.20 1.9605 1.9624 407.7392 408.2117 0.0726 -1.0000 -1.0000 5309330 1572728005.30 1.9605 1.9623 407.6552 408.1258 0.0724 -1.0000 -1.0000 5309377 1572728005.40 1.9607 1.9625 407.6486 408.1211 0.0727 -1.0000 -1.0000 5309423 1572728005.50 1.9612 1.9630 407.6929 408.1643 0.0725 -1.0000 -1.0000 5309877 1572728005.60 1.9611 1.9630 407.6514 408.1239 0.0728 -1.0000 -1.0000 5309923 1572728005.70 1.9600 1.9619 407.6772 408.1486 0.0726 -1.0000 -1.0000 5309970 1572728005.80 1.9611 1.9629 407.7268 408.1986 0.0726 -1.0000 -1.0000 5310017 1572728005.90 1.9601 1.9620 407.8554 408.3266 0.0724 -1.0000 -1.0000 5310064 1572728006.00 1.9601 1.9619 407.7504 408.2230 0.0727 -1.0000 -1.0000 5310236 1572728006.10 1.9602 1.9621 407.7735 408.2463 0.0728 -1.0000 -1.0000 5310283 1572728006.20 1.9597 1.9616 407.8213 408.2941 0.0727 -1.0000 -1.0000 5310330 1572728006.30 1.9607 1.9626 407.8378 408.3093 0.0725 -1.0000 -1.0000 5310377 1572728006.40 1.9596 1.9614 407.8386 408.3113 0.0728 -1.0000 -1.0000 5310424 1572728006.50 1.9599 1.9617 407.8478 408.3201 0.0726 -1.0000 -1.0000 5310986 1572728006.60 1.9596 1.9615 407.7957 408.2676 0.0726 -1.0000 -1.0000 5311033 1572728006.70 1.9603 1.9622 407.8266 408.2986 0.0726 -1.0000 -1.0000 5311080 1572728006.80 1.9601 1.9620 407.8618 408.3347 0.0728 -1.0000 -1.0000 5311127 1572728006.90 1.9598 1.9617 407.7689 408.2413 0.0726 -1.0000 -1.0000 5311173 1572728007.00 1.9600 1.9619 407.5842 408.0564 0.0728 -1.0000 -1.0000 5311502 1572728007.10 1.9607 1.9626 407.6559 408.1277 0.0727 -1.0000 -1.0000 5311548 1572728007.20 1.9604 1.9623 407.7174 408.1894 0.0725 -1.0000 -1.0000 5311595 1572728007.30 1.9606 1.9625 407.7194 408.1923 0.0728 -1.0000 -1.0000 5311642 1572728007.40 1.9605 1.9624 407.6510 408.1229 0.0726 -1.0000 -1.0000 5311689 1572728007.50 1.9603 1.9621 407.6077 408.0797 0.0727 -1.0000 -1.0000 5311970 1572728007.60 1.9604 1.9623 407.7263 408.1975 0.0726 -1.0000 -1.0000 5312002 1572728007.70 1.9605 1.9624 407.7549 408.2270 0.0726 -1.0000 -1.0000 5312064 1572728007.80 1.9600 1.9618 407.7814 408.2531 0.0726 -1.0000 -1.0000 5312111 1572728007.90 1.9599 1.9618 407.7641 408.2351 0.0725 -1.0000 -1.0000 5312158 1572728008.00 1.9598 1.9616 407.8253 408.2968 0.0726 -1.0000 -1.0000 5312470 1572728008.10 1.9600 1.9619 407.8882 408.3606 0.0727 -1.0000 -1.0000 5312517 1572728008.20 1.9596 1.9615 407.8581 408.3309 0.0727 -1.0000 -1.0000 5312564 1572728008.30 1.9597 1.9616 407.7887 408.2610 0.0727 -1.0000 -1.0000 5312611 1572728008.40 1.9603 1.9622 407.6734 408.1455 0.0726 -1.0000 -1.0000 5312658 1572728008.50 1.9607 1.9626 407.6674 408.1398 0.0727 -1.0000 -1.0000 5312720 1572728008.60 1.9606 1.9625 407.7152 408.1870 0.0726 -1.0000 -1.0000 5312986 1572728008.70 1.9611 1.9630 407.7192 408.1926 0.0728 -1.0000 -1.0000 5313033 1572728008.80 1.9612 1.9631 407.7080 408.1800 0.0726 -1.0000 -1.0000 5313080 1572728008.90 1.9615 1.9634 407.6921 408.1639 0.0726 -1.0000 -1.0000 5313205 1572728009.00 1.9609 1.9628 407.6171 408.0881 0.0726 -1.0000 -1.0000 5313251 1572728009.10 1.9605 1.9624 407.6990 408.1713 0.0727 -1.0000 -1.0000 5313517 1572728009.20 1.9595 1.9614 407.7940 408.2666 0.0727 -1.0000 -1.0000 5313564 1572728009.30 1.9592 1.9611 407.7244 408.1972 0.0727 -1.0000 -1.0000 5313611 1572728009.40 1.9597 1.9616 407.7709 408.2434 0.0727 -1.0000 -1.0000 5313658 1572728009.50 1.9595 1.9614 407.8549 408.3269 0.0726 -1.0000 -1.0000 5313720 1572728009.60 1.9602 1.9620 407.7854 408.2592 0.0728 -1.0000 -1.0000 5313767 1572728009.70 1.9594 1.9613 407.8978 408.3706 0.0728 -1.0000 -1.0000 5313814 1572728009.80 1.9603 1.9622 407.8151 408.2875 0.0726 -1.0000 -1.0000 5313861 1572728009.90 1.9604 1.9623 407.6865 408.1576 0.0726 -1.0000 -1.0000 5313908 1572728010.00 1.9601 1.9620 407.7459 408.2189 0.0728 -1.0000 -1.0000 5313955 1572728010.10 1.9604 1.9623 407.8147 408.2874 0.0727 -1.0000 -1.0000 5314236 1572728010.20 1.9604 1.9623 407.6767 408.1497 0.0728 -1.0000 -1.0000 5314283 1572728010.30 1.9599 1.9618 407.7034 408.1755 0.0726 -1.0000 -1.0000 5314330 1572728010.40 1.9595 1.9613 407.7567 408.2292 0.0727 -1.0000 -1.0000 5314377 1572728010.50 1.9606 1.9625 407.7269 408.1988 0.0726 -1.0000 -1.0000 5314424 1572728010.60 1.9602 1.9621 407.8196 408.2921 0.0727 -1.0000 -1.0000 5314736 1572728010.70 1.9598 1.9617 407.8162 408.2883 0.0726 -1.0000 -1.0000 5314783 1572728010.80 1.9605 1.9623 407.8493 408.3226 0.0727 -1.0000 -1.0000 5314830 1572728010.90 1.9604 1.9623 407.8146 408.2869 0.0727 -1.0000 -1.0000 5314877 1572728011.00 1.9599 1.9618 407.8172 408.2905 0.0728 -1.0000 -1.0000 5314924 1572728011.10 1.9598 1.9616 407.8897 408.3621 0.0726 -1.0000 -1.0000 5315486 1572728011.20 1.9597 1.9616 407.9091 408.3816 0.0727 -1.0000 -1.0000 5315548 1572728011.30 1.9597 1.9616 407.8764 408.3493 0.0727 -1.0000 -1.0000 5315580 1572728011.40 1.9595 1.9614 407.7644 408.2358 0.0726 -1.0000 -1.0000 5315642 1572728011.50 1.9599 1.9617 407.7810 408.2533 0.0726 -1.0000 -1.0000 5315689 1572728011.60 1.9601 1.9620 407.8272 408.2989 0.0726 -1.0000 -1.0000 5316299 1572728011.70 1.9605 1.9624 407.8445 408.3168 0.0726 -1.0000 -1.0000 5316345 1572728011.80 1.9601 1.9620 407.8327 408.3050 0.0727 -1.0000 -1.0000 5316408 1572728011.90 1.9606 1.9625 407.7921 408.2629 0.0725 -1.0000 -1.0000 5316580 1572728012.00 1.9606 1.9625 407.7644 408.2361 0.0726 -1.0000 -1.0000 5316642 1572728012.10 1.9597 1.9616 407.7184 408.1907 0.0727 -1.0000 -1.0000 5316689 1572728012.20 1.9606 1.9625 407.7183 408.1903 0.0726 -1.0000 -1.0000 5316736 1572728012.30 1.9604 1.9623 407.6626 408.1348 0.0727 -1.0000 -1.0000 5316783 1572728012.40 1.9603 1.9622 407.6290 408.1022 0.0728 -1.0000 -1.0000 5316830 1572728012.50 1.9596 1.9614 407.8445 408.3166 0.0726 -1.0000 -1.0000 5316892 1572728012.60 1.9594 1.9613 407.8429 408.3148 0.0726 -1.0000 -1.0000 5316924 1572728012.70 1.9594 1.9613 407.8369 408.3095 0.0727 -1.0000 -1.0000 5316986 1572728012.80 1.9595 1.9614 407.9171 408.3894 0.0727 -1.0000 -1.0000 5317033 1572728012.90 1.9599 1.9618 407.9159 408.3882 0.0726 -1.0000 -1.0000 5317080 1572728013.00 1.9596 1.9614 407.9807 408.4526 0.0726 -1.0000 -1.0000 5317127 1572728013.10 1.9601 1.9619 407.8751 408.3477 0.0726 -1.0000 -1.0000 5317173 1572728013.20 1.9600 1.9618 407.9245 408.3966 0.0726 -1.0000 -1.0000 5317502 1572728013.30 1.9597 1.9615 407.9490 408.4200 0.0725 -1.0000 -1.0000 5317548 1572728013.40 1.9596 1.9615 407.9283 408.4006 0.0726 -1.0000 -1.0000 5317595 1572728013.50 1.9596 1.9615 407.8817 408.3546 0.0727 -1.0000 -1.0000 5317642 1572728013.60 1.9596 1.9615 407.9695 408.4425 0.0727 -1.0000 -1.0000 5317689 1572728013.70 1.9596 1.9615 407.8468 408.3194 0.0727 -1.0000 -1.0000 5318002 1572728013.80 1.9605 1.9624 407.8472 408.3190 0.0726 -1.0000 -1.0000 5318048 1572728013.90 1.9610 1.9628 407.7684 408.2409 0.0726 -1.0000 -1.0000 5318095 1572728014.00 1.9607 1.9625 407.8003 408.2722 0.0726 -1.0000 -1.0000 5318142 1572728014.10 1.9603 1.9622 407.7202 408.1926 0.0727 -1.0000 -1.0000 5318205 1572728014.20 1.9605 1.9624 407.7455 408.2178 0.0727 -1.0000 -1.0000 5318736 1572728014.30 1.9614 1.9633 407.7575 408.2299 0.0726 -1.0000 -1.0000 5318767 1572728014.40 1.9601 1.9619 407.9219 408.3929 0.0724 -1.0000 -1.0000 5318830 1572728014.50 1.9603 1.9622 407.7982 408.2707 0.0727 -1.0000 -1.0000 5318877 1572728014.60 1.9601 1.9619 407.9354 408.4077 0.0726 -1.0000 -1.0000 5318923 1572728014.70 1.9597 1.9616 407.7773 408.2491 0.0726 -1.0000 -1.0000 5319251 1572728014.80 1.9601 1.9620 407.8150 408.2870 0.0726 -1.0000 -1.0000 5319298 1572728014.90 1.9604 1.9622 407.8315 408.3037 0.0727 -1.0000 -1.0000 5319345 1572728015.00 1.9600 1.9619 407.8642 408.3369 0.0727 -1.0000 -1.0000 5319392 1572728015.10 1.9600 1.9619 407.8046 408.2771 0.0726 -1.0000 -1.0000 5319439 1572728015.20 1.9608 1.9627 407.7794 408.2515 0.0727 -1.0000 -1.0000 5319502 1572728015.30 1.9605 1.9624 407.8598 408.3327 0.0728 -1.0000 -1.0000 5319533 1572728015.40 1.9610 1.9629 407.8509 408.3239 0.0727 -1.0000 -1.0000 5319595 1572728015.50 1.9608 1.9626 407.7703 408.2427 0.0727 -1.0000 -1.0000 5319658 1572728015.60 1.9604 1.9623 407.7992 408.2714 0.0726 -1.0000 -1.0000 5319705 1572728015.70 1.9602 1.9621 407.7520 408.2239 0.0726 -1.0000 -1.0000 5319830 1572728015.80 1.9606 1.9625 407.7014 408.1738 0.0727 -1.0000 -1.0000 5319986 1572728015.90 1.9603 1.9622 407.7910 408.2630 0.0726 -1.0000 -1.0000 5320033 1572728016.00 1.9597 1.9616 407.7275 408.1998 0.0726 -1.0000 -1.0000 5320080 1572728016.10 1.9599 1.9618 407.7164 408.1884 0.0727 -1.0000 -1.0000 5320142 1572728016.20 1.9603 1.9622 407.8119 408.2850 0.0727 -1.0000 -1.0000 5320189 1572728016.30 1.9603 1.9622 407.7751 408.2469 0.0726 -1.0000 -1.0000 5320502 1572728016.40 1.9598 1.9617 407.7079 408.1798 0.0726 -1.0000 -1.0000 5320564 1572728016.50 1.9588 1.9607 407.6947 408.1665 0.0726 -1.0000 -1.0000 5320611 1572728016.60 1.9600 1.9618 407.7858 408.2573 0.0725 -1.0000 -1.0000 5320658 1572728016.70 1.9601 1.9620 407.7860 408.2578 0.0726 -1.0000 -1.0000 5320705 1572728016.80 1.9604 1.9622 407.7730 408.2448 0.0725 -1.0000 -1.0000 5321220 1572728016.90 1.9599 1.9617 407.8505 408.3229 0.0728 -1.0000 -1.0000 5321251 1572728017.00 1.9593 1.9612 407.9036 408.3763 0.0727 -1.0000 -1.0000 5321314 1572728017.10 1.9597 1.9615 407.8261 408.2981 0.0726 -1.0000 -1.0000 5321361 1572728017.20 1.9603 1.9621 407.8742 408.3462 0.0726 -1.0000 -1.0000 5321408 1572728017.30 1.9605 1.9623 407.7520 408.2248 0.0727 -1.0000 -1.0000 5321720 1572728017.40 1.9596 1.9615 407.8748 408.3472 0.0726 -1.0000 -1.0000 5321767 1572728017.50 1.9604 1.9623 407.8281 408.3005 0.0727 -1.0000 -1.0000 5321814 1572728017.60 1.9605 1.9623 407.8859 408.3578 0.0726 -1.0000 -1.0000 5321861 1572728017.70 1.9603 1.9622 407.7812 408.2538 0.0727 -1.0000 -1.0000 5321908 1572728017.80 1.9604 1.9623 407.6807 408.1530 0.0727 -1.0000 -1.0000 5322251 1572728017.90 1.9604 1.9623 407.7224 408.1946 0.0727 -1.0000 -1.0000 5322299 1572728018.00 1.9605 1.9623 407.7141 408.1864 0.0727 -1.0000 -1.0000 5322345 1572728018.10 1.9600 1.9618 407.7952 408.2671 0.0726 -1.0000 -1.0000 5322392 1572728018.20 1.9600 1.9619 407.6922 408.1651 0.0728 -1.0000 -1.0000 5322455 1572728018.30 1.9600 1.9619 407.7612 408.2343 0.0727 -1.0000 -1.0000 5322751 1572728018.40 1.9601 1.9620 407.8394 408.3117 0.0726 -1.0000 -1.0000 5322799 1572728018.50 1.9602 1.9621 407.7340 408.2066 0.0727 -1.0000 -1.0000 5322845 1572728018.60 1.9596 1.9615 407.7805 408.2525 0.0726 -1.0000 -1.0000 5322892 1572728018.70 1.9594 1.9613 407.8832 408.3535 0.0724 -1.0000 -1.0000 5322955 1572728018.80 1.9601 1.9620 407.9089 408.3811 0.0726 -1.0000 -1.0000 5323533 1572728018.90 1.9594 1.9612 407.8651 408.3375 0.0726 -1.0000 -1.0000 5323580 1572728019.00 1.9596 1.9614 407.9795 408.4525 0.0728 -1.0000 -1.0000 5323627 1572728019.10 1.9601 1.9619 407.8388 408.3127 0.0729 -1.0000 -1.0000 5323673 1572728019.20 1.9608 1.9627 407.7883 408.2609 0.0726 -1.0000 -1.0000 5323736 1572728019.30 1.9611 1.9629 407.8636 408.3354 0.0726 -1.0000 -1.0000 5324002 1572728019.40 1.9612 1.9631 407.7758 408.2489 0.0728 -1.0000 -1.0000 5324048 1572728019.50 1.9609 1.9628 407.7015 408.1741 0.0726 -1.0000 -1.0000 5324111 1572728019.60 1.9612 1.9631 407.6817 408.1538 0.0727 -1.0000 -1.0000 5324142 1572728019.70 1.9609 1.9627 407.6766 408.1501 0.0729 -1.0000 -1.0000 5324205 1572728019.80 1.9604 1.9622 407.6496 408.1220 0.0726 -1.0000 -1.0000 5324251 1572728019.90 1.9607 1.9626 407.7182 408.1907 0.0727 -1.0000 -1.0000 5324299 1572728020.00 1.9607 1.9626 407.7324 408.2049 0.0727 -1.0000 -1.0000 5324345 1572728020.10 1.9607 1.9626 407.6851 408.1573 0.0726 -1.0000 -1.0000 5324392 1572728020.20 1.9599 1.9618 407.7360 408.2079 0.0726 -1.0000 -1.0000 5324455 1572728020.30 1.9592 1.9611 407.8499 408.3223 0.0727 -1.0000 -1.0000 5324486 1572728020.40 1.9598 1.9617 407.7938 408.2672 0.0729 -1.0000 -1.0000 5324767 1572728020.50 1.9601 1.9620 407.8563 408.3279 0.0726 -1.0000 -1.0000 5324814 1572728020.60 1.9596 1.9614 407.9309 408.4035 0.0727 -1.0000 -1.0000 5324861 1572728020.70 1.9599 1.9618 407.8828 408.3552 0.0726 -1.0000 -1.0000 5324908 1572728020.80 1.9603 1.9621 407.9012 408.3744 0.0728 -1.0000 -1.0000 5324955 1572728020.90 1.9602 1.9620 407.7904 408.2633 0.0727 -1.0000 -1.0000 5325267 1572728021.00 1.9605 1.9623 407.8268 408.2995 0.0727 -1.0000 -1.0000 5325330 1572728021.10 1.9603 1.9622 407.7397 408.2125 0.0727 -1.0000 -1.0000 5325377 1572728021.20 1.9605 1.9623 407.7381 408.2107 0.0727 -1.0000 -1.0000 5325423 1572728021.30 1.9605 1.9623 407.7184 408.1911 0.0727 -1.0000 -1.0000 5325470 1572728021.40 1.9609 1.9628 407.7612 408.2331 0.0727 -1.0000 -1.0000 5325751 1572728021.50 1.9608 1.9627 407.7088 408.1820 0.0728 -1.0000 -1.0000 5325798 1572728021.60 1.9611 1.9630 407.5833 408.0552 0.0727 -1.0000 -1.0000 5325830 1572728021.70 1.9603 1.9622 407.6805 408.1530 0.0727 -1.0000 -1.0000 5325892 1572728021.80 1.9604 1.9622 407.7127 408.1852 0.0727 -1.0000 -1.0000 5325939 1572728021.90 1.9601 1.9620 407.7016 408.1742 0.0727 -1.0000 -1.0000 5326267 1572728022.00 1.9608 1.9627 407.7008 408.1736 0.0728 -1.0000 -1.0000 5326330 1572728022.10 1.9605 1.9623 407.7619 408.2343 0.0726 -1.0000 -1.0000 5326377 1572728022.20 1.9597 1.9616 407.8464 408.3192 0.0727 -1.0000 -1.0000 5326423 1572728022.30 1.9590 1.9609 407.8137 408.2865 0.0727 -1.0000 -1.0000 5326470 1572728022.40 1.9595 1.9614 407.7754 408.2480 0.0727 -1.0000 -1.0000 5326970 1572728022.50 1.9602 1.9620 407.8140 408.2867 0.0727 -1.0000 -1.0000 5327033 1572728022.60 1.9606 1.9625 407.8015 408.2736 0.0726 -1.0000 -1.0000 5327064 1572728022.70 1.9600 1.9619 407.7000 408.1735 0.0729 -1.0000 -1.0000 5327111 1572728022.80 1.9606 1.9624 407.7420 408.2151 0.0728 -1.0000 -1.0000 5327173 1572728022.90 1.9614 1.9632 407.6879 408.1605 0.0726 -1.0000 -1.0000 5327720 1572728023.00 1.9606 1.9625 407.6233 408.0955 0.0727 -1.0000 -1.0000 5327767 1572728023.10 1.9615 1.9634 407.6770 408.1486 0.0726 -1.0000 -1.0000 5327830 1572728023.20 1.9599 1.9617 407.6201 408.0917 0.0726 -1.0000 -1.0000 5327877 1572728023.30 1.9601 1.9620 407.7454 408.2180 0.0727 -1.0000 -1.0000 5327923 1572728023.40 1.9599 1.9618 407.7328 408.2050 0.0727 -1.0000 -1.0000 5327986 1572728023.50 1.9597 1.9616 407.7290 408.2025 0.0729 -1.0000 -1.0000 5328033 1572728023.60 1.9598 1.9617 407.8456 408.3190 0.0728 -1.0000 -1.0000 5328080 1572728023.70 1.9603 1.9621 407.7784 408.2511 0.0728 -1.0000 -1.0000 5328127 1572728023.80 1.9599 1.9618 407.8669 408.3402 0.0727 -1.0000 -1.0000 5328189 1572728023.90 1.9598 1.9617 407.8407 408.3131 0.0727 -1.0000 -1.0000 5328486 1572728024.00 1.9596 1.9615 407.7809 408.2532 0.0727 -1.0000 -1.0000 5328533 1572728024.10 1.9600 1.9619 407.8189 408.2927 0.0729 -1.0000 -1.0000 5328580 1572728024.20 1.9599 1.9618 407.8766 408.3501 0.0728 -1.0000 -1.0000 5328627 1572728024.30 1.9600 1.9618 407.7650 408.2377 0.0727 -1.0000 -1.0000 5328673 1572728024.40 1.9609 1.9628 407.7289 408.2012 0.0726 -1.0000 -1.0000 5329002 1572728024.50 1.9607 1.9625 407.8648 408.3370 0.0727 -1.0000 -1.0000 5329048 1572728024.60 1.9609 1.9628 407.7708 408.2439 0.0727 -1.0000 -1.0000 5329095 1572728024.70 1.9608 1.9627 407.6878 408.1603 0.0727 -1.0000 -1.0000 5329142 1572728024.80 1.9609 1.9627 407.6636 408.1360 0.0727 -1.0000 -1.0000 5329205 1572728024.90 1.9601 1.9620 407.6635 408.1360 0.0727 -1.0000 -1.0000 5329502 1572728025.00 1.9607 1.9625 407.6411 408.1127 0.0726 -1.0000 -1.0000 5329548 1572728025.10 1.9605 1.9623 407.5887 408.0607 0.0727 -1.0000 -1.0000 5329595 1572728025.20 1.9605 1.9624 407.6101 408.0831 0.0728 -1.0000 -1.0000 5329658 1572728025.30 1.9604 1.9623 407.6976 408.1691 0.0726 -1.0000 -1.0000 5329705 1572728025.40 1.9617 1.9635 407.6447 408.1172 0.0727 -1.0000 -1.0000 5330048 1572728025.50 1.9604 1.9622 407.5571 408.0304 0.0729 -1.0000 -1.0000 5330095 1572728025.60 1.9608 1.9627 407.6515 408.1233 0.0726 -1.0000 -1.0000 5330142 1572728025.70 1.9608 1.9627 407.6527 408.1253 0.0727 -1.0000 -1.0000 5330189 1572728025.80 1.9607 1.9626 407.8123 408.2851 0.0727 -1.0000 -1.0000 5330251 1572728025.90 1.9601 1.9620 407.7190 408.1914 0.0727 -1.0000 -1.0000 5330283 1572728026.00 1.9604 1.9623 407.7126 408.1852 0.0727 -1.0000 -1.0000 5330502 1572728026.10 1.9601 1.9619 407.6648 408.1373 0.0727 -1.0000 -1.0000 5330548 1572728026.20 1.9597 1.9616 407.8320 408.3050 0.0728 -1.0000 -1.0000 5330595 1572728026.30 1.9600 1.9619 407.8334 408.3070 0.0728 -1.0000 -1.0000 5330642 1572728026.40 1.9594 1.9613 407.8867 408.3597 0.0728 -1.0000 -1.0000 5330689 1572728026.50 1.9599 1.9617 407.8317 408.3045 0.0727 -1.0000 -1.0000 5331251 1572728026.60 1.9603 1.9621 407.8559 408.3285 0.0727 -1.0000 -1.0000 5331298 1572728026.70 1.9597 1.9616 407.8025 408.2755 0.0727 -1.0000 -1.0000 5331345 1572728026.80 1.9600 1.9619 407.7925 408.2661 0.0730 -1.0000 -1.0000 5331408 1572728026.90 1.9595 1.9614 407.9084 408.3809 0.0726 -1.0000 -1.0000 5331439 1572728027.00 1.9599 1.9617 407.8637 408.3371 0.0727 -1.0000 -1.0000 5331736 1572728027.10 1.9599 1.9618 407.8472 408.3198 0.0728 -1.0000 -1.0000 5331783 1572728027.20 1.9601 1.9619 407.7152 408.1886 0.0728 -1.0000 -1.0000 5331845 1572728027.30 1.9602 1.9621 407.6871 408.1603 0.0728 -1.0000 -1.0000 5331877 1572728027.40 1.9608 1.9627 407.6383 408.1114 0.0728 -1.0000 -1.0000 5331939 1572728027.50 1.9605 1.9624 407.6767 408.1496 0.0728 -1.0000 -1.0000 5332220 1572728027.60 1.9604 1.9622 407.7214 408.1946 0.0728 -1.0000 -1.0000 5332267 1572728027.70 1.9609 1.9628 407.5983 408.0712 0.0729 -1.0000 -1.0000 5332314 1572728027.80 1.9609 1.9628 407.6764 408.1485 0.0727 -1.0000 -1.0000 5332361 1572728027.90 1.9605 1.9624 407.6762 408.1493 0.0728 -1.0000 -1.0000 5332408 1572728028.00 1.9603 1.9622 407.7109 408.1837 0.0727 -1.0000 -1.0000 5333392 1572728028.10 1.9601 1.9619 407.6586 408.1322 0.0729 -1.0000 -1.0000 5333439 1572728028.20 1.9600 1.9619 407.7235 408.1973 0.0729 -1.0000 -1.0000 5333486 1572728028.30 1.9591 1.9610 407.8473 408.3204 0.0727 -1.0000 -1.0000 5333533 1572728028.40 1.9596 1.9615 407.8103 408.2828 0.0727 -1.0000 -1.0000 5333580 1572728028.50 1.9601 1.9620 407.9244 408.3977 0.0728 -1.0000 -1.0000 5333642 1572728028.60 1.9598 1.9616 407.9225 408.3954 0.0727 -1.0000 -1.0000 5333877 1572728028.70 1.9599 1.9618 407.8651 408.3379 0.0727 -1.0000 -1.0000 5333923 1572728028.80 1.9594 1.9613 407.8097 408.2826 0.0727 -1.0000 -1.0000 5333986 1572728028.90 1.9597 1.9616 407.7441 408.2182 0.0729 -1.0000 -1.0000 5334017 1572728029.00 1.9603 1.9622 407.8113 408.2842 0.0728 -1.0000 -1.0000 5334080 1572728029.10 1.9600 1.9619 407.7258 408.1989 0.0728 -1.0000 -1.0000 5334127 1572728029.20 1.9600 1.9619 407.5977 408.0707 0.0728 -1.0000 -1.0000 5334189 1572728029.30 1.9605 1.9624 407.6382 408.1109 0.0727 -1.0000 -1.0000 5334236 1572728029.40 1.9609 1.9627 407.6252 408.0971 0.0726 -1.0000 -1.0000 5334283 1572728029.50 1.9605 1.9624 407.7092 408.1818 0.0728 -1.0000 -1.0000 5334330 1572728029.60 1.9606 1.9625 407.6192 408.0924 0.0727 -1.0000 -1.0000 5334377 1572728029.70 1.9601 1.9620 407.6471 408.1194 0.0728 -1.0000 -1.0000 5334423 1572728029.80 1.9601 1.9620 407.7965 408.2689 0.0727 -1.0000 -1.0000 5334470 1572728029.90 1.9603 1.9622 407.8460 408.3189 0.0727 -1.0000 -1.0000 5334517 1572728030.00 1.9602 1.9621 407.8445 408.3174 0.0727 -1.0000 -1.0000 5334564 1572728030.10 1.9601 1.9619 407.8940 408.3667 0.0727 -1.0000 -1.0000 5334627 1572728030.20 1.9596 1.9615 407.8503 408.3234 0.0728 -1.0000 -1.0000 5334673 1572728030.30 1.9601 1.9620 407.7921 408.2652 0.0728 -1.0000 -1.0000 5334720 1572728030.40 1.9603 1.9622 407.7026 408.1752 0.0727 -1.0000 -1.0000 5334767 1572728030.50 1.9605 1.9624 407.7877 408.2605 0.0727 -1.0000 -1.0000 5334830 1572728030.60 1.9604 1.9623 407.7399 408.2134 0.0729 -1.0000 -1.0000 5334970 1572728030.70 1.9604 1.9622 407.7735 408.2468 0.0727 -1.0000 -1.0000 5335017 1572728030.80 1.9606 1.9624 407.7231 408.1963 0.0729 -1.0000 -1.0000 5335080 1572728030.90 1.9613 1.9632 407.8139 408.2873 0.0728 -1.0000 -1.0000 5335111 1572728031.00 1.9613 1.9632 407.6438 408.1166 0.0728 -1.0000 -1.0000 5335173 1572728031.10 1.9607 1.9626 407.6862 408.1594 0.0728 -1.0000 -1.0000 5336002 1572728031.20 1.9608 1.9627 407.6493 408.1229 0.0729 -1.0000 -1.0000 5336048 1572728031.30 1.9605 1.9624 407.7688 408.2419 0.0728 -1.0000 -1.0000 5336095 1572728031.40 1.9605 1.9623 407.8714 408.3439 0.0726 -1.0000 -1.0000 5336142 1572728031.50 1.9601 1.9620 407.9097 408.3830 0.0728 -1.0000 -1.0000 5336205 1572728031.60 1.9598 1.9617 407.9035 408.3769 0.0728 -1.0000 -1.0000 5336236 1572728031.70 1.9596 1.9614 407.8527 408.3263 0.0728 -1.0000 -1.0000 5336299 1572728031.80 1.9600 1.9619 407.7373 408.2105 0.0728 -1.0000 -1.0000 5336345 1572728031.90 1.9605 1.9624 407.8950 408.3679 0.0728 -1.0000 -1.0000 5336392 1572728032.00 1.9604 1.9623 407.8082 408.2816 0.0728 -1.0000 -1.0000 5336439 1572728032.10 1.9602 1.9621 407.6554 408.1290 0.0729 -1.0000 -1.0000 5336814 1572728032.20 1.9603 1.9622 407.6763 408.1499 0.0729 -1.0000 -1.0000 5336876 1572728032.30 1.9600 1.9619 407.6860 408.1596 0.0729 -1.0000 -1.0000 5336908 1572728032.40 1.9606 1.9625 407.7643 408.2380 0.0729 -1.0000 -1.0000 5336970 1572728032.50 1.9603 1.9622 407.7896 408.2635 0.0730 -1.0000 -1.0000 5337017 1572728032.60 1.9604 1.9623 407.7675 408.2411 0.0727 -1.0000 -1.0000 5337783 1572728032.70 1.9597 1.9616 407.8579 408.3310 0.0728 -1.0000 -1.0000 5337830 1572728032.80 1.9596 1.9615 407.8626 408.3363 0.0729 -1.0000 -1.0000 5337877 1572728032.90 1.9597 1.9616 407.8842 408.3571 0.0727 -1.0000 -1.0000 5337923 1572728033.00 1.9599 1.9618 407.8532 408.3266 0.0728 -1.0000 -1.0000 5337970 1572728033.10 1.9597 1.9616 407.8852 408.3584 0.0728 -1.0000 -1.0000 5338017 1572728033.20 1.9601 1.9620 407.7688 408.2424 0.0729 -1.0000 -1.0000 5338080 1572728033.30 1.9610 1.9629 407.7175 408.1903 0.0727 -1.0000 -1.0000 5338126 1572728033.40 1.9610 1.9629 407.7017 408.1741 0.0727 -1.0000 -1.0000 5338173 1572728033.50 1.9604 1.9623 407.7041 408.1772 0.0728 -1.0000 -1.0000 5338220 1572728033.60 1.9604 1.9623 407.7262 408.2006 0.0730 -1.0000 -1.0000 5338267 1572728033.70 1.9600 1.9619 407.7996 408.2726 0.0728 -1.0000 -1.0000 5338314 1572728033.80 1.9598 1.9617 407.7776 408.2510 0.0729 -1.0000 -1.0000 5338361 1572728033.90 1.9603 1.9622 407.7458 408.2190 0.0728 -1.0000 -1.0000 5338408 1572728034.00 1.9591 1.9610 407.8160 408.2892 0.0728 -1.0000 -1.0000 5338455 1572728034.10 1.9596 1.9615 407.8565 408.3299 0.0729 -1.0000 -1.0000 5338517 1572728034.20 1.9602 1.9620 407.8722 408.3454 0.0727 -1.0000 -1.0000 5338564 1572728034.30 1.9605 1.9624 407.8294 408.3018 0.0727 -1.0000 -1.0000 5338611 1572728034.40 1.9602 1.9621 407.8171 408.2907 0.0729 -1.0000 -1.0000 5338658 1572728034.50 1.9600 1.9618 407.7908 408.2631 0.0727 -1.0000 -1.0000 5338705 1572728034.60 1.9603 1.9622 407.8709 408.3444 0.0728 -1.0000 -1.0000 5338751 1572728034.70 1.9600 1.9619 407.8220 408.2955 0.0729 -1.0000 -1.0000 5339533 1572728034.80 1.9609 1.9628 407.6401 408.1134 0.0729 -1.0000 -1.0000 5339580 1572728034.90 1.9609 1.9627 407.6838 408.1582 0.0730 -1.0000 -1.0000 5339611 1572728035.00 1.9609 1.9628 407.7414 408.2150 0.0728 -1.0000 -1.0000 5339673 1572728035.10 1.9607 1.9626 407.6538 408.1274 0.0728 -1.0000 -1.0000 5339720 1572728035.20 1.9597 1.9616 407.6817 408.1549 0.0729 -1.0000 -1.0000 5339783 1572728035.30 1.9604 1.9623 407.7391 408.2123 0.0728 -1.0000 -1.0000 5339814 1572728035.40 1.9612 1.9631 407.6653 408.1388 0.0729 -1.0000 -1.0000 5339876 1572728035.50 1.9606 1.9625 407.6387 408.1120 0.0728 -1.0000 -1.0000 5339939 1572728035.60 1.9604 1.9622 407.6603 408.1345 0.0730 -1.0000 -1.0000 5339970 1572728035.70 1.9611 1.9630 407.6322 408.1067 0.0730 -1.0000 -1.0000 5340501 1572728035.80 1.9603 1.9622 407.7854 408.2591 0.0728 -1.0000 -1.0000 5340548 1572728035.90 1.9596 1.9615 407.9065 408.3795 0.0728 -1.0000 -1.0000 5340595 1572728036.00 1.9601 1.9620 407.8490 408.3233 0.0729 -1.0000 -1.0000 5340642 1572728036.10 1.9591 1.9610 407.7735 408.2468 0.0728 -1.0000 -1.0000 5340705 1572728036.20 1.9594 1.9613 407.8251 408.2976 0.0728 -1.0000 -1.0000 5340751 1572728036.30 1.9599 1.9617 407.9053 408.3792 0.0729 -1.0000 -1.0000 5340799 1572728036.40 1.9610 1.9629 407.7996 408.2736 0.0729 -1.0000 -1.0000 5340845 1572728036.50 1.9601 1.9620 407.8369 408.3105 0.0728 -1.0000 -1.0000 5340892 1572728036.60 1.9599 1.9618 407.8520 408.3253 0.0729 -1.0000 -1.0000 5340939 1572728036.70 1.9604 1.9622 407.8499 408.3242 0.0729 -1.0000 -1.0000 5340986 1572728036.80 1.9598 1.9617 407.8220 408.2952 0.0728 -1.0000 -1.0000 5341048 1572728036.90 1.9600 1.9619 407.8484 408.3216 0.0728 -1.0000 -1.0000 5341080 1572728037.00 1.9602 1.9620 407.8109 408.2852 0.0729 -1.0000 -1.0000 5341142 1572728037.10 1.9603 1.9622 407.7895 408.2637 0.0730 -1.0000 -1.0000 5341189 1572728037.20 1.9610 1.9629 407.6997 408.1736 0.0729 -1.0000 -1.0000 5341236 1572728037.30 1.9609 1.9628 407.7704 408.2441 0.0729 -1.0000 -1.0000 5341986 1572728037.40 1.9610 1.9629 407.8245 408.2992 0.0731 -1.0000 -1.0000 5342033 1572728037.50 1.9609 1.9628 407.7730 408.2473 0.0730 -1.0000 -1.0000 5342095 1572728037.60 1.9615 1.9633 407.8615 408.3358 0.0730 -1.0000 -1.0000 5342126 1572728037.70 1.9618 1.9636 407.7755 408.2496 0.0729 -1.0000 -1.0000 5342189 1572728037.80 1.9613 1.9632 407.7135 408.1877 0.0730 -1.0000 -1.0000 5342251 1572728037.90 1.9607 1.9626 407.7182 408.1922 0.0730 -1.0000 -1.0000 5342283 1572728038.00 1.9605 1.9623 407.7076 408.1816 0.0729 -1.0000 -1.0000 5342345 1572728038.10 1.9608 1.9626 407.7466 408.2205 0.0729 -1.0000 -1.0000 5342392 1572728038.20 1.9606 1.9625 407.7674 408.2408 0.0728 -1.0000 -1.0000 5342439 1572728038.30 1.9603 1.9622 407.8433 408.3165 0.0728 -1.0000 -1.0000 5342736 1572728038.40 1.9602 1.9620 407.8936 408.3680 0.0730 -1.0000 -1.0000 5342799 1572728038.50 1.9597 1.9616 407.8427 408.3170 0.0729 -1.0000 -1.0000 5342845 1572728038.60 1.9597 1.9615 407.8775 408.3515 0.0729 -1.0000 -1.0000 5342892 1572728038.70 1.9597 1.9616 407.8166 408.2908 0.0730 -1.0000 -1.0000 5342939 1572728038.80 1.9603 1.9622 407.9216 408.3952 0.0727 -1.0000 -1.0000 5342986 1572728038.90 1.9600 1.9619 407.9214 408.3954 0.0729 -1.0000 -1.0000 5343033 1572728039.00 1.9602 1.9621 407.9025 408.3762 0.0728 -1.0000 -1.0000 5343080 1572728039.10 1.9603 1.9622 407.8245 408.2984 0.0729 -1.0000 -1.0000 5343142 1572728039.20 1.9605 1.9624 407.8755 408.3501 0.0730 -1.0000 -1.0000 5343189 1572728039.30 1.9608 1.9626 407.7028 408.1773 0.0729 -1.0000 -1.0000 5343798 1572728039.40 1.9602 1.9620 407.7285 408.2021 0.0730 -1.0000 -1.0000 5343845 1572728039.50 1.9608 1.9627 407.7013 408.1760 0.0730 -1.0000 -1.0000 5343892 1572728039.60 1.9611 1.9630 407.6698 408.1433 0.0728 -1.0000 -1.0000 5343939 1572728039.70 1.9615 1.9634 407.7416 408.2156 0.0730 -1.0000 -1.0000 5343986 1572728039.80 1.9613 1.9632 407.7083 408.1823 0.0729 -1.0000 -1.0000 5344048 1572728039.90 1.9610 1.9628 407.7047 408.1782 0.0729 -1.0000 -1.0000 5344080 1572728040.00 1.9603 1.9622 407.6959 408.1691 0.0728 -1.0000 -1.0000 5344142 1572728040.10 1.9609 1.9628 407.6365 408.1102 0.0729 -1.0000 -1.0000 5344189 1572728040.20 1.9606 1.9625 407.7960 408.2694 0.0728 -1.0000 -1.0000 5344236 1572728040.30 1.9600 1.9618 407.8360 408.3105 0.0731 -1.0000 -1.0000 5344502 1572728040.40 1.9596 1.9614 407.8555 408.3296 0.0729 -1.0000 -1.0000 5344548 1572728040.50 1.9598 1.9617 407.8868 408.3613 0.0730 -1.0000 -1.0000 5344611 1572728040.60 1.9595 1.9614 407.8862 408.3616 0.0732 -1.0000 -1.0000 5344642 1572728040.70 1.9594 1.9612 407.8839 408.3577 0.0728 -1.0000 -1.0000 5344705 1572728040.80 1.9606 1.9625 407.9362 408.4093 0.0727 -1.0000 -1.0000 5344751 1572728040.90 1.9596 1.9615 407.8732 408.3465 0.0728 -1.0000 -1.0000 5345002 1572728041.00 1.9600 1.9619 407.8258 408.3000 0.0729 -1.0000 -1.0000 5345064 1572728041.10 1.9598 1.9616 407.8439 408.3173 0.0728 -1.0000 -1.0000 5345111 1572728041.20 1.9594 1.9613 407.9021 408.3770 0.0730 -1.0000 -1.0000 5345158 1572728041.30 1.9599 1.9618 407.8353 408.3091 0.0729 -1.0000 -1.0000 5345205 1572728041.40 1.9605 1.9624 407.7364 408.2100 0.0728 -1.0000 -1.0000 5345517 1572728041.50 1.9609 1.9628 407.7626 408.2375 0.0730 -1.0000 -1.0000 5345564 1572728041.60 1.9607 1.9625 407.7375 408.2116 0.0730 -1.0000 -1.0000 5345611 1572728041.70 1.9607 1.9626 407.7058 408.1801 0.0730 -1.0000 -1.0000 5345658 1572728041.80 1.9603 1.9622 407.6670 408.1401 0.0729 -1.0000 -1.0000 5345720 1572728041.90 1.9608 1.9626 407.6811 408.1554 0.0730 -1.0000 -1.0000 5346017 1572728042.00 1.9600 1.9619 407.7303 408.2041 0.0729 -1.0000 -1.0000 5346064 1572728042.10 1.9607 1.9625 407.6684 408.1419 0.0729 -1.0000 -1.0000 5346127 1572728042.20 1.9603 1.9622 407.6741 408.1481 0.0730 -1.0000 -1.0000 5346173 1572728042.30 1.9600 1.9619 407.7086 408.1839 0.0730 -1.0000 -1.0000 5346220 1572728042.40 1.9607 1.9626 407.8088 408.2826 0.0730 -1.0000 -1.0000 5346595 1572728042.50 1.9599 1.9618 407.8946 408.3696 0.0730 -1.0000 -1.0000 5346642 1572728042.60 1.9598 1.9617 407.8051 408.2795 0.0730 -1.0000 -1.0000 5346689 1572728042.70 1.9597 1.9616 407.7771 408.2522 0.0730 -1.0000 -1.0000 5346736 1572728042.80 1.9604 1.9623 407.6810 408.1551 0.0730 -1.0000 -1.0000 5346799 1572728042.90 1.9608 1.9627 407.7349 408.2095 0.0730 -1.0000 -1.0000 5347017 1572728043.00 1.9601 1.9620 407.6795 408.1534 0.0730 -1.0000 -1.0000 5347064 1572728043.10 1.9607 1.9626 407.7236 408.1974 0.0728 -1.0000 -1.0000 5347111 1572728043.20 1.9611 1.9629 407.6467 408.1207 0.0730 -1.0000 -1.0000 5347173 1572728043.30 1.9605 1.9624 407.7120 408.1865 0.0730 -1.0000 -1.0000 5347205 1572728043.40 1.9604 1.9623 407.6984 408.1725 0.0729 -1.0000 -1.0000 5348033 1572728043.50 1.9600 1.9619 407.8012 408.2764 0.0731 -1.0000 -1.0000 5348080 1572728043.60 1.9600 1.9619 407.7933 408.2677 0.0730 -1.0000 -1.0000 5348127 1572728043.70 1.9598 1.9617 407.8948 408.3688 0.0728 -1.0000 -1.0000 5348173 1572728043.80 1.9593 1.9612 407.7174 408.1914 0.0730 -1.0000 -1.0000 5348236 1572728043.90 1.9601 1.9620 407.7935 408.2687 0.0731 -1.0000 -1.0000 5348267 1572728044.00 1.9599 1.9618 407.7274 408.2019 0.0730 -1.0000 -1.0000 5348330 1572728044.10 1.9604 1.9623 407.7507 408.2242 0.0729 -1.0000 -1.0000 5348377 1572728044.20 1.9596 1.9614 407.8128 408.2871 0.0729 -1.0000 -1.0000 5348423 1572728044.30 1.9608 1.9626 407.7934 408.2665 0.0727 -1.0000 -1.0000 5348470 1572728044.40 1.9604 1.9623 407.6860 408.1596 0.0729 -1.0000 -1.0000 5348736 1572728044.50 1.9604 1.9623 407.6817 408.1558 0.0729 -1.0000 -1.0000 5348783 1572728044.60 1.9605 1.9623 407.6298 408.1035 0.0730 -1.0000 -1.0000 5348830 1572728044.70 1.9600 1.9619 407.5706 408.0461 0.0731 -1.0000 -1.0000 5348877 1572728044.80 1.9596 1.9615 407.6041 408.0784 0.0730 -1.0000 -1.0000 5348939 1572728044.90 1.9601 1.9620 407.6730 408.1476 0.0730 -1.0000 -1.0000 5348970 1572728045.00 1.9596 1.9615 407.7629 408.2380 0.0730 -1.0000 -1.0000 5349236 1572728045.10 1.9590 1.9609 407.7971 408.2710 0.0729 -1.0000 -1.0000 5349283 1572728045.20 1.9599 1.9618 407.8202 408.2942 0.0729 -1.0000 -1.0000 5349345 1572728045.30 1.9593 1.9612 407.8785 408.3534 0.0731 -1.0000 -1.0000 5349377 1572728045.40 1.9594 1.9613 407.8344 408.3092 0.0730 -1.0000 -1.0000 5349439 1572728045.50 1.9600 1.9619 407.8412 408.3151 0.0729 -1.0000 -1.0000 5349798 1572728045.60 1.9593 1.9612 407.8599 408.3339 0.0729 -1.0000 -1.0000 5349845 1572728045.70 1.9592 1.9611 407.8246 408.2994 0.0731 -1.0000 -1.0000 5349892 1572728045.80 1.9595 1.9614 407.6582 408.1318 0.0729 -1.0000 -1.0000 5349939 1572728045.90 1.9602 1.9621 407.7097 408.1841 0.0731 -1.0000 -1.0000 5349986 1572728046.00 1.9606 1.9625 407.6738 408.1490 0.0731 -1.0000 -1.0000 5350486 1572728046.10 1.9602 1.9620 407.6815 408.1564 0.0731 -1.0000 -1.0000 5350533 1572728046.20 1.9604 1.9623 407.6552 408.1297 0.0730 -1.0000 -1.0000 5350595 1572728046.30 1.9607 1.9626 407.6911 408.1652 0.0729 -1.0000 -1.0000 5350627 1572728046.40 1.9603 1.9621 407.6443 408.1191 0.0731 -1.0000 -1.0000 5350689 1572728046.50 1.9600 1.9618 407.6277 408.1024 0.0730 -1.0000 -1.0000 5350736 1572728046.60 1.9603 1.9622 407.6693 408.1439 0.0730 -1.0000 -1.0000 5350783 1572728046.70 1.9602 1.9621 407.6571 408.1312 0.0729 -1.0000 -1.0000 5350830 1572728046.80 1.9601 1.9620 407.6972 408.1715 0.0731 -1.0000 -1.0000 5350877 1572728046.90 1.9601 1.9620 407.8217 408.2964 0.0730 -1.0000 -1.0000 5350923 1572728047.00 1.9596 1.9615 407.8557 408.3307 0.0730 -1.0000 -1.0000 5351502 1572728047.10 1.9592 1.9611 407.8366 408.3104 0.0729 -1.0000 -1.0000 5351548 1572728047.20 1.9598 1.9616 407.8339 408.3085 0.0730 -1.0000 -1.0000 5351595 1572728047.30 1.9598 1.9616 407.7862 408.2595 0.0729 -1.0000 -1.0000 5351642 1572728047.40 1.9599 1.9618 407.8136 408.2884 0.0731 -1.0000 -1.0000 5351689 1572728047.50 1.9605 1.9623 407.8452 408.3198 0.0730 -1.0000 -1.0000 5352002 1572728047.60 1.9603 1.9621 407.6965 408.1703 0.0729 -1.0000 -1.0000 5352048 1572728047.70 1.9605 1.9623 407.7239 408.1980 0.0730 -1.0000 -1.0000 5352095 1572728047.80 1.9604 1.9623 407.7143 408.1889 0.0731 -1.0000 -1.0000 5352158 1572728047.90 1.9603 1.9622 407.6269 408.1018 0.0731 -1.0000 -1.0000 5352189 1572728048.00 1.9614 1.9633 407.7043 408.1784 0.0729 -1.0000 -1.0000 5352251 1572728048.10 1.9606 1.9625 407.7407 408.2156 0.0731 -1.0000 -1.0000 5352299 1572728048.20 1.9600 1.9619 407.8295 408.3041 0.0730 -1.0000 -1.0000 5352345 1572728048.30 1.9603 1.9622 407.8158 408.2902 0.0730 -1.0000 -1.0000 5352392 1572728048.40 1.9603 1.9622 407.8684 408.3437 0.0731 -1.0000 -1.0000 5352439 1572728048.50 1.9607 1.9626 407.8417 408.3155 0.0729 -1.0000 -1.0000 5352502 1572728048.60 1.9604 1.9623 407.7866 408.2617 0.0731 -1.0000 -1.0000 5352751 1572728048.70 1.9600 1.9619 407.8168 408.2918 0.0730 -1.0000 -1.0000 5352799 1572728048.80 1.9605 1.9623 407.7887 408.2641 0.0731 -1.0000 -1.0000 5352845 1572728048.90 1.9605 1.9624 407.7696 408.2439 0.0729 -1.0000 -1.0000 5353033 1572728049.00 1.9606 1.9625 407.7322 408.2066 0.0730 -1.0000 -1.0000 5353095 1572728049.10 1.9604 1.9623 407.7280 408.2030 0.0730 -1.0000 -1.0000 5353251 1572728049.20 1.9606 1.9625 407.6396 408.1134 0.0729 -1.0000 -1.0000 5353298 1572728049.30 1.9615 1.9634 407.6824 408.1569 0.0730 -1.0000 -1.0000 5353345 1572728049.40 1.9605 1.9624 407.6453 408.1193 0.0730 -1.0000 -1.0000 5353392 1572728049.50 1.9608 1.9627 407.7353 408.2101 0.0730 -1.0000 -1.0000 5353439 1572728049.60 1.9615 1.9634 407.7580 408.2332 0.0731 -1.0000 -1.0000 5354002 1572728049.70 1.9612 1.9631 407.7224 408.1968 0.0730 -1.0000 -1.0000 5354048 1572728049.80 1.9609 1.9628 407.6767 408.1503 0.0729 -1.0000 -1.0000 5354111 1572728049.90 1.9608 1.9626 407.7986 408.2734 0.0730 -1.0000 -1.0000 5354142 1572728050.00 1.9610 1.9628 407.7396 408.2144 0.0731 -1.0000 -1.0000 5354205 1572728050.10 1.9608 1.9627 407.7098 408.1854 0.0731 -1.0000 -1.0000 5354533 1572728050.20 1.9599 1.9618 407.7718 408.2462 0.0730 -1.0000 -1.0000 5354580 1572728050.30 1.9595 1.9614 407.8930 408.3682 0.0732 -1.0000 -1.0000 5354627 1572728050.40 1.9598 1.9616 407.8637 408.3383 0.0730 -1.0000 -1.0000 5354673 1572728050.50 1.9598 1.9617 407.8956 408.3711 0.0731 -1.0000 -1.0000 5354720 1572728050.60 1.9598 1.9617 407.9423 408.4175 0.0730 -1.0000 -1.0000 5354767 1572728050.70 1.9601 1.9620 407.8730 408.3473 0.0730 -1.0000 -1.0000 5354814 1572728050.80 1.9604 1.9622 407.8486 408.3231 0.0729 -1.0000 -1.0000 5354877 1572728050.90 1.9597 1.9616 407.7865 408.2621 0.0731 -1.0000 -1.0000 5354908 1572728051.00 1.9598 1.9617 407.8499 408.3247 0.0731 -1.0000 -1.0000 5354970 1572728051.10 1.9597 1.9616 407.8234 408.2993 0.0732 -1.0000 -1.0000 5355283 1572728051.20 1.9601 1.9619 407.8589 408.3337 0.0730 -1.0000 -1.0000 5355330 1572728051.30 1.9600 1.9619 407.8571 408.3316 0.0729 -1.0000 -1.0000 5355377 1572728051.40 1.9607 1.9625 407.8495 408.3247 0.0732 -1.0000 -1.0000 5355423 1572728051.50 1.9603 1.9622 407.8321 408.3086 0.0733 -1.0000 -1.0000 5355486 1572728051.60 1.9610 1.9629 407.7896 408.2656 0.0732 -1.0000 -1.0000 5355517 1572728051.70 1.9607 1.9626 407.6576 408.1330 0.0731 -1.0000 -1.0000 5355783 1572728051.80 1.9609 1.9627 407.7197 408.1945 0.0730 -1.0000 -1.0000 5355830 1572728051.90 1.9609 1.9628 407.6953 408.1696 0.0730 -1.0000 -1.0000 5355877 1572728052.00 1.9613 1.9631 407.5578 408.0336 0.0732 -1.0000 -1.0000 5355923 1572728052.10 1.9604 1.9623 407.6038 408.0795 0.0732 -1.0000 -1.0000 5355986 1572728052.20 1.9607 1.9626 407.5592 408.0344 0.0731 -1.0000 -1.0000 5356299 1572728052.30 1.9606 1.9625 407.6927 408.1677 0.0731 -1.0000 -1.0000 5356330 1572728052.40 1.9602 1.9620 407.6659 408.1412 0.0732 -1.0000 -1.0000 5356392 1572728052.50 1.9601 1.9620 407.7240 408.1999 0.0732 -1.0000 -1.0000 5356439 1572728052.60 1.9601 1.9620 407.7339 408.2096 0.0732 -1.0000 -1.0000 5356486 1572728052.70 1.9600 1.9619 407.7697 408.2441 0.0729 -1.0000 -1.0000 5357048 1572728052.80 1.9598 1.9617 407.8557 408.3307 0.0731 -1.0000 -1.0000 5357095 1572728052.90 1.9600 1.9619 407.9962 408.4726 0.0732 -1.0000 -1.0000 5357142 1572728053.00 1.9595 1.9613 407.8013 408.2762 0.0730 -1.0000 -1.0000 5357189 1572728053.10 1.9602 1.9621 407.8364 408.3111 0.0730 -1.0000 -1.0000 5357236 1572728053.20 1.9599 1.9618 407.7625 408.2369 0.0730 -1.0000 -1.0000 5357533 1572728053.30 1.9602 1.9621 407.8577 408.3327 0.0730 -1.0000 -1.0000 5357580 1572728053.40 1.9600 1.9619 407.8488 408.3244 0.0732 -1.0000 -1.0000 5357626 1572728053.50 1.9595 1.9614 407.7768 408.2528 0.0732 -1.0000 -1.0000 5357673 1572728053.60 1.9607 1.9626 407.6425 408.1175 0.0730 -1.0000 -1.0000 5357720 1572728053.70 1.9605 1.9623 407.6527 408.1265 0.0729 -1.0000 -1.0000 5357783 1572728053.80 1.9610 1.9629 407.6819 408.1568 0.0731 -1.0000 -1.0000 5357830 1572728053.90 1.9606 1.9624 407.7130 408.1876 0.0730 -1.0000 -1.0000 5357877 1572728054.00 1.9605 1.9623 407.6987 408.1736 0.0731 -1.0000 -1.0000 5357923 1572728054.10 1.9603 1.9622 407.6782 408.1537 0.0731 -1.0000 -1.0000 5357970 1572728054.20 1.9602 1.9620 407.7694 408.2443 0.0731 -1.0000 -1.0000 5358299 1572728054.30 1.9605 1.9623 407.7543 408.2295 0.0731 -1.0000 -1.0000 5358345 1572728054.40 1.9602 1.9621 407.7794 408.2548 0.0732 -1.0000 -1.0000 5358392 1572728054.50 1.9602 1.9621 407.7559 408.2306 0.0730 -1.0000 -1.0000 5358439 1572728054.60 1.9599 1.9617 407.7878 408.2636 0.0732 -1.0000 -1.0000 5358486 1572728054.70 1.9597 1.9616 407.8179 408.2940 0.0733 -1.0000 -1.0000 5359267 1572728054.80 1.9599 1.9618 407.8335 408.3088 0.0731 -1.0000 -1.0000 5359314 1572728054.90 1.9595 1.9614 407.8608 408.3357 0.0731 -1.0000 -1.0000 5359361 1572728055.00 1.9603 1.9622 407.7919 408.2674 0.0732 -1.0000 -1.0000 5359408 1572728055.10 1.9606 1.9625 407.6820 408.1579 0.0732 -1.0000 -1.0000 5359470 1572728055.20 1.9609 1.9627 407.8063 408.2810 0.0731 -1.0000 -1.0000 5359517 1572728055.30 1.9607 1.9626 407.7796 408.2559 0.0733 -1.0000 -1.0000 5359564 1572728055.40 1.9609 1.9627 407.6186 408.0935 0.0731 -1.0000 -1.0000 5359611 1572728055.50 1.9607 1.9626 407.6203 408.0956 0.0732 -1.0000 -1.0000 5359658 1572728055.60 1.9609 1.9628 407.5754 408.0503 0.0731 -1.0000 -1.0000 5359705 1572728055.70 1.9607 1.9626 407.6514 408.1265 0.0731 -1.0000 -1.0000 5400267 1572728055.80 1.9602 1.9620 407.8432 408.3182 0.0732 -1.0000 -1.0000 5400314 1572728055.90 1.9601 1.9620 407.7312 408.2073 0.0733 -1.0000 -1.0000 5400361 1572728056.00 1.9602 1.9621 407.8119 408.2885 0.0733 -1.0000 -1.0000 5400408 1572728056.10 1.9598 1.9617 407.8542 408.3292 0.0730 -1.0000 -1.0000 5400470 1572728056.20 1.9602 1.9621 407.8555 408.3305 0.0731 -1.0000 -1.0000 5401017 1572728056.30 1.9599 1.9618 407.8264 408.3012 0.0731 -1.0000 -1.0000 5401048 1572728056.40 1.9597 1.9615 407.7746 408.2504 0.0732 -1.0000 -1.0000 5401111 1572728056.50 1.9598 1.9617 407.8208 408.2965 0.0732 -1.0000 -1.0000 5401158 1572728056.60 1.9601 1.9619 407.8789 408.3539 0.0730 -1.0000 -1.0000 5401205 1572728056.70 1.9598 1.9617 407.8197 408.2954 0.0732 -1.0000 -1.0000 5401251 1572728056.80 1.9600 1.9618 407.8948 408.3713 0.0733 -1.0000 -1.0000 5401298 1572728056.90 1.9592 1.9611 407.7954 408.2715 0.0732 -1.0000 -1.0000 5401345 1572728057.00 1.9594 1.9613 407.7691 408.2461 0.0734 -1.0000 -1.0000 5401392 1572728057.10 1.9603 1.9621 407.8133 408.2894 0.0733 -1.0000 -1.0000 5401455 1572728057.20 1.9612 1.9631 407.7286 408.2047 0.0733 -1.0000 -1.0000 5401501 1572728057.30 1.9604 1.9623 407.7609 408.2373 0.0733 -1.0000 -1.0000 5401548 1572728057.40 1.9613 1.9632 407.6638 408.1396 0.0733 -1.0000 -1.0000 5401595 1572728057.50 1.9603 1.9621 407.8071 408.2824 0.0731 -1.0000 -1.0000 5401642 1572728057.60 1.9608 1.9627 407.6365 408.1124 0.0732 -1.0000 -1.0000 5401689 1572728057.70 1.9606 1.9625 407.6735 408.1490 0.0731 -1.0000 -1.0000 5401736 1572728057.80 1.9606 1.9625 407.6570 408.1327 0.0732 -1.0000 -1.0000 5402267 1572728057.90 1.9605 1.9624 407.6118 408.0865 0.0731 -1.0000 -1.0000 5402314 1572728058.00 1.9608 1.9627 407.7264 408.2014 0.0731 -1.0000 -1.0000 5402361 1572728058.10 1.9609 1.9628 407.6656 408.1403 0.0731 -1.0000 -1.0000 5402408 1572728058.20 1.9600 1.9619 407.6624 408.1386 0.0732 -1.0000 -1.0000 5402470 1572728058.30 1.9597 1.9616 407.7949 408.2700 0.0731 -1.0000 -1.0000 5402767 1572728058.40 1.9601 1.9620 407.9037 408.3796 0.0732 -1.0000 -1.0000 5402814 1572728058.50 1.9603 1.9622 407.8608 408.3365 0.0732 -1.0000 -1.0000 5402876 1572728058.60 1.9597 1.9616 407.9206 408.3971 0.0733 -1.0000 -1.0000 5402908 1572728058.70 1.9598 1.9617 407.8929 408.3694 0.0733 -1.0000 -1.0000 5402970 1572728058.80 1.9598 1.9616 407.8671 408.3431 0.0733 -1.0000 -1.0000 5403017 1572728058.90 1.9596 1.9615 407.8570 408.3336 0.0733 -1.0000 -1.0000 5403064 1572728059.00 1.9593 1.9612 407.8876 408.3621 0.0731 -1.0000 -1.0000 5403111 1572728059.10 1.9610 1.9629 407.7247 408.2009 0.0732 -1.0000 -1.0000 5403158 1572728059.20 1.9614 1.9632 407.7567 408.2325 0.0732 -1.0000 -1.0000 5403220 1572728059.30 1.9608 1.9626 407.8157 408.2906 0.0731 -1.0000 -1.0000 5403751 1572728059.40 1.9606 1.9625 407.8034 408.2789 0.0732 -1.0000 -1.0000 5403798 1572728059.50 1.9614 1.9633 407.7495 408.2258 0.0733 -1.0000 -1.0000 5403861 1572728059.60 1.9617 1.9636 407.6966 408.1729 0.0733 -1.0000 -1.0000 5403892 1572728059.70 1.9608 1.9626 407.7461 408.2219 0.0732 -1.0000 -1.0000 5403955 1572728059.80 1.9610 1.9629 407.5774 408.0523 0.0731 -1.0000 -1.0000 5404283 1572728059.90 1.9604 1.9623 407.7612 408.2371 0.0732 -1.0000 -1.0000 5404330 1572728060.00 1.9611 1.9630 407.7182 408.1940 0.0732 -1.0000 -1.0000 5404377 1572728060.10 1.9613 1.9632 407.6771 408.1527 0.0732 -1.0000 -1.0000 5404424 1572728060.20 1.9601 1.9620 407.7514 408.2279 0.0733 -1.0000 -1.0000 5404486 1572728060.30 1.9605 1.9624 407.7882 408.2642 0.0732 -1.0000 -1.0000 5404799 1572728060.40 1.9602 1.9620 407.7102 408.1857 0.0731 -1.0000 -1.0000 5404845 1572728060.50 1.9605 1.9624 407.7686 408.2439 0.0732 -1.0000 -1.0000 5404892 1572728060.60 1.9602 1.9621 407.8430 408.3193 0.0732 -1.0000 -1.0000 5404939 1572728060.70 1.9597 1.9616 407.8592 408.3354 0.0732 -1.0000 -1.0000 5404986 1572728060.80 1.9597 1.9616 407.8011 408.2770 0.0732 -1.0000 -1.0000 5405048 1572728060.90 1.9599 1.9618 407.8010 408.2768 0.0732 -1.0000 -1.0000 5405267 1572728061.00 1.9590 1.9609 407.8186 408.2947 0.0732 -1.0000 -1.0000 5405314 1572728061.10 1.9599 1.9618 407.8107 408.2871 0.0733 -1.0000 -1.0000 5405361 1572728061.20 1.9604 1.9623 407.7442 408.2196 0.0731 -1.0000 -1.0000 5405423 1572728061.30 1.9609 1.9628 407.8173 408.2922 0.0730 -1.0000 -1.0000 5405455 1572728061.40 1.9603 1.9622 407.8371 408.3125 0.0732 -1.0000 -1.0000 5405783 1572728061.50 1.9608 1.9627 407.8114 408.2877 0.0732 -1.0000 -1.0000 5405830 1572728061.60 1.9608 1.9626 407.7299 408.2055 0.0732 -1.0000 -1.0000 5405877 1572728061.70 1.9609 1.9628 407.6366 408.1129 0.0734 -1.0000 -1.0000 5405923 1572728061.80 1.9614 1.9632 407.6719 408.1474 0.0732 -1.0000 -1.0000 5405970 1572728061.90 1.9608 1.9627 407.7176 408.1934 0.0732 -1.0000 -1.0000 5406236 1572728062.00 1.9604 1.9623 407.6971 408.1733 0.0733 -1.0000 -1.0000 5406283 1572728062.10 1.9598 1.9616 407.7576 408.2331 0.0732 -1.0000 -1.0000 5406330 1572728062.20 1.9603 1.9622 407.6904 408.1667 0.0733 -1.0000 -1.0000 5406392 1572728062.30 1.9605 1.9624 407.7172 408.1923 0.0731 -1.0000 -1.0000 5406564 1572728062.40 1.9598 1.9617 407.8715 408.3480 0.0733 -1.0000 -1.0000 5406783 1572728062.50 1.9598 1.9616 407.8968 408.3732 0.0733 -1.0000 -1.0000 5406830 1572728062.60 1.9605 1.9624 407.8778 408.3552 0.0735 -1.0000 -1.0000 5406877 1572728062.70 1.9598 1.9617 407.8484 408.3253 0.0733 -1.0000 -1.0000 5407002 1572728062.80 1.9595 1.9614 407.7631 408.2394 0.0732 -1.0000 -1.0000 5407080 1572728062.90 1.9603 1.9622 407.8114 408.2878 0.0733 -1.0000 -1.0000 5407298 1572728063.00 1.9602 1.9621 407.8708 408.3470 0.0732 -1.0000 -1.0000 5407361 1572728063.10 1.9606 1.9624 407.8052 408.2804 0.0731 -1.0000 -1.0000 5407408 1572728063.20 1.9600 1.9619 407.7143 408.1893 0.0731 -1.0000 -1.0000 5407455 1572728063.30 1.9606 1.9625 407.7009 408.1768 0.0733 -1.0000 -1.0000 5407502 1572728063.40 1.9603 1.9622 407.7145 408.1904 0.0732 -1.0000 -1.0000 5407767 1572728063.50 1.9605 1.9624 407.6725 408.1489 0.0733 -1.0000 -1.0000 5407814 1572728063.60 1.9604 1.9623 407.6572 408.1322 0.0731 -1.0000 -1.0000 5407861 1572728063.70 1.9606 1.9624 407.7507 408.2265 0.0732 -1.0000 -1.0000 5407908 1572728063.80 1.9605 1.9624 407.8761 408.3518 0.0732 -1.0000 -1.0000 5407970 1572728063.90 1.9603 1.9622 407.8244 408.3012 0.0734 -1.0000 -1.0000 5408283 1572728064.00 1.9606 1.9625 407.8829 408.3596 0.0733 -1.0000 -1.0000 5408345 1572728064.10 1.9601 1.9620 407.9284 408.4049 0.0733 -1.0000 -1.0000 5408392 1572728064.20 1.9594 1.9613 407.8521 408.3278 0.0731 -1.0000 -1.0000 5408439 1572728064.30 1.9600 1.9618 407.8543 408.3307 0.0734 -1.0000 -1.0000 5408486 1572728064.40 1.9599 1.9618 407.8917 408.3684 0.0733 -1.0000 -1.0000 5408533 1572728064.50 1.9600 1.9619 407.9120 408.3883 0.0732 -1.0000 -1.0000 5408799 1572728064.60 1.9599 1.9618 407.8657 408.3422 0.0733 -1.0000 -1.0000 5408845 1572728064.70 1.9600 1.9619 407.8380 408.3151 0.0734 -1.0000 -1.0000 5408892 1572728064.80 1.9605 1.9624 407.8746 408.3513 0.0733 -1.0000 -1.0000 5408939 1572728064.90 1.9603 1.9622 407.7670 408.2427 0.0732 -1.0000 -1.0000 5408986 1572728065.00 1.9610 1.9629 407.7224 408.1997 0.0734 -1.0000 -1.0000 5409252 1572728065.10 1.9610 1.9629 407.7538 408.2305 0.0733 -1.0000 -1.0000 5409314 1572728065.20 1.9611 1.9630 407.6847 408.1620 0.0734 -1.0000 -1.0000 5409361 1572728065.30 1.9602 1.9621 407.6771 408.1531 0.0733 -1.0000 -1.0000 5409408 1572728065.40 1.9608 1.9627 407.6854 408.1622 0.0734 -1.0000 -1.0000 5409455 1572728065.50 1.9607 1.9626 407.6887 408.1651 0.0733 -1.0000 -1.0000 5410017 1572728065.60 1.9612 1.9631 407.7091 408.1853 0.0733 -1.0000 -1.0000 5410048 1572728065.70 1.9607 1.9626 407.7880 408.2644 0.0733 -1.0000 -1.0000 5410220 1572728065.80 1.9600 1.9619 407.8207 408.2969 0.0733 -1.0000 -1.0000 5410299 1572728065.90 1.9598 1.9617 407.8679 408.3447 0.0734 -1.0000 -1.0000 5410345 1572728066.00 1.9601 1.9620 407.8037 408.2797 0.0731 -1.0000 -1.0000 5410502 1572728066.10 1.9600 1.9619 407.8067 408.2834 0.0733 -1.0000 -1.0000 5410548 1572728066.20 1.9598 1.9617 407.8584 408.3351 0.0734 -1.0000 -1.0000 5410595 1572728066.30 1.9599 1.9618 407.8942 408.3716 0.0734 -1.0000 -1.0000 5410642 1572728066.40 1.9603 1.9621 407.8454 408.3214 0.0733 -1.0000 -1.0000 5410689 1572728066.50 1.9606 1.9624 407.7511 408.2279 0.0733 -1.0000 -1.0000 5411002 1572728066.60 1.9600 1.9619 407.7531 408.2292 0.0733 -1.0000 -1.0000 5411048 1572728066.70 1.9601 1.9620 407.8012 408.2777 0.0733 -1.0000 -1.0000 5411111 1572728066.80 1.9606 1.9625 407.7688 408.2450 0.0732 -1.0000 -1.0000 5411158 1572728066.90 1.9606 1.9625 407.7140 408.1898 0.0732 -1.0000 -1.0000 5411189 1572728067.00 1.9608 1.9626 407.6932 408.1698 0.0733 -1.0000 -1.0000 5411252 1572728067.10 1.9611 1.9630 407.6618 408.1378 0.0733 -1.0000 -1.0000 5411533 1572728067.20 1.9607 1.9626 407.7413 408.2175 0.0733 -1.0000 -1.0000 5411580 1572728067.30 1.9608 1.9626 407.7669 408.2431 0.0733 -1.0000 -1.0000 5411626 1572728067.40 1.9605 1.9624 407.7164 408.1928 0.0733 -1.0000 -1.0000 5411673 1572728067.50 1.9606 1.9625 407.6780 408.1543 0.0733 -1.0000 -1.0000 5411720 1572728067.60 1.9600 1.9619 407.7978 408.2735 0.0732 -1.0000 -1.0000 5411986 1572728067.70 1.9601 1.9620 407.8288 408.3052 0.0733 -1.0000 -1.0000 5412033 1572728067.80 1.9604 1.9622 407.7651 408.2418 0.0733 -1.0000 -1.0000 5412080 1572728067.90 1.9602 1.9621 407.8111 408.2873 0.0732 -1.0000 -1.0000 5412126 1572728068.00 1.9599 1.9618 407.8948 408.3708 0.0732 -1.0000 -1.0000 5412174 1572728068.10 1.9599 1.9618 407.9403 408.4167 0.0732 -1.0000 -1.0000 5412502 1572728068.20 1.9598 1.9617 407.8670 408.3426 0.0732 -1.0000 -1.0000 5412548 1572728068.30 1.9596 1.9615 407.8244 408.3016 0.0735 -1.0000 -1.0000 5412580 1572728068.40 1.9596 1.9615 407.9584 408.4354 0.0733 -1.0000 -1.0000 5412642 1572728068.50 1.9599 1.9618 407.8387 408.3146 0.0732 -1.0000 -1.0000 5412689 1572728068.60 1.9599 1.9618 407.9166 408.3922 0.0731 -1.0000 -1.0000 5412752 1572728068.70 1.9599 1.9618 407.8252 408.3007 0.0732 -1.0000 -1.0000 5412799 1572728068.80 1.9609 1.9628 407.7877 408.2637 0.0732 -1.0000 -1.0000 5412845 1572728068.90 1.9606 1.9625 407.7978 408.2740 0.0733 -1.0000 -1.0000 5413002 1572728069.00 1.9605 1.9624 407.7835 408.2603 0.0734 -1.0000 -1.0000 5413064 1572728069.10 1.9607 1.9626 407.6710 408.1470 0.0732 -1.0000 -1.0000 5413267 1572728069.20 1.9606 1.9625 407.6831 408.1595 0.0733 -1.0000 -1.0000 5413314 1572728069.30 1.9600 1.9619 407.6990 408.1757 0.0733 -1.0000 -1.0000 5413361 1572728069.40 1.9602 1.9620 407.6860 408.1625 0.0733 -1.0000 -1.0000 5413408 1572728069.50 1.9607 1.9626 407.6270 408.1035 0.0733 -1.0000 -1.0000 5413470 1572728069.60 1.9608 1.9626 407.6592 408.1349 0.0732 -1.0000 -1.0000 5413533 1572728069.70 1.9614 1.9633 407.8374 408.3147 0.0734 -1.0000 -1.0000 5413580 1572728069.80 1.9611 1.9630 407.7790 408.2552 0.0732 -1.0000 -1.0000 5413642 1572728069.90 1.9598 1.9617 407.7646 408.2408 0.0734 -1.0000 -1.0000 5413673 1572728070.00 1.9609 1.9628 407.6500 408.1254 0.0732 -1.0000 -1.0000 5413736 1572728070.10 1.9605 1.9624 407.7906 408.2674 0.0733 -1.0000 -1.0000 5414299 1572728070.20 1.9600 1.9619 407.9131 408.3891 0.0731 -1.0000 -1.0000 5414345 1572728070.30 1.9603 1.9622 407.8919 408.3680 0.0732 -1.0000 -1.0000 5414392 1572728070.40 1.9600 1.9619 407.8981 408.3741 0.0732 -1.0000 -1.0000 5414439 1572728070.50 1.9596 1.9615 407.8473 408.3228 0.0731 -1.0000 -1.0000 5414486 1572728070.60 1.9599 1.9618 407.9000 408.3762 0.0732 -1.0000 -1.0000 5414799 1572728070.70 1.9590 1.9609 407.8212 408.2976 0.0733 -1.0000 -1.0000 5414845 1572728070.80 1.9604 1.9623 407.8047 408.2809 0.0732 -1.0000 -1.0000 5414892 1572728070.90 1.9603 1.9622 407.8741 408.3503 0.0733 -1.0000 -1.0000 5414939 1572728071.00 1.9604 1.9623 407.8530 408.3300 0.0734 -1.0000 -1.0000 5414986 1572728071.10 1.9595 1.9614 407.8931 408.3692 0.0732 -1.0000 -1.0000 5415048 1572728071.20 1.9603 1.9621 407.8513 408.3274 0.0733 -1.0000 -1.0000 5415517 1572728071.30 1.9611 1.9630 407.7314 408.2073 0.0732 -1.0000 -1.0000 5415548 1572728071.40 1.9606 1.9625 407.6917 408.1663 0.0731 -1.0000 -1.0000 5415611 1572728071.50 1.9607 1.9626 407.6660 408.1419 0.0732 -1.0000 -1.0000 5415658 1572728071.60 1.9604 1.9623 407.6211 408.0966 0.0732 -1.0000 -1.0000 5415705 1572728071.70 1.9610 1.9629 407.7553 408.2302 0.0731 -1.0000 -1.0000 5415767 1572728071.80 1.9604 1.9623 407.6868 408.1624 0.0732 -1.0000 -1.0000 5415814 1572728071.90 1.9610 1.9629 407.7167 408.1930 0.0733 -1.0000 -1.0000 5415861 1572728072.00 1.9608 1.9627 407.6716 408.1477 0.0733 -1.0000 -1.0000 5415908 1572728072.10 1.9607 1.9626 407.7202 408.1966 0.0733 -1.0000 -1.0000 5415970 1572728072.20 1.9613 1.9632 407.7137 408.1893 0.0732 -1.0000 -1.0000 5416814 1572728072.30 1.9603 1.9622 407.8021 408.2782 0.0732 -1.0000 -1.0000 5416861 1572728072.40 1.9595 1.9614 407.8450 408.3209 0.0732 -1.0000 -1.0000 5416908 1572728072.50 1.9595 1.9614 407.8691 408.3455 0.0733 -1.0000 -1.0000 5416955 1572728072.60 1.9592 1.9610 407.8597 408.3364 0.0733 -1.0000 -1.0000 5417002 1572728072.70 1.9598 1.9617 407.8374 408.3144 0.0734 -1.0000 -1.0000 5417048 1572728072.80 1.9599 1.9618 407.8023 408.2790 0.0733 -1.0000 -1.0000 5417111 1572728072.90 1.9601 1.9619 407.8658 408.3418 0.0733 -1.0000 -1.0000 5417142 1572728073.00 1.9596 1.9615 407.8084 408.2851 0.0733 -1.0000 -1.0000 5417205 1572728073.10 1.9599 1.9618 407.7850 408.2617 0.0733 -1.0000 -1.0000 5417252 1572728073.20 1.9593 1.9612 407.8545 408.3308 0.0732 -1.0000 -1.0000 5417298 1572728073.30 1.9601 1.9620 407.9034 408.3794 0.0732 -1.0000 -1.0000 5417595 1572728073.40 1.9595 1.9613 407.8283 408.3035 0.0732 -1.0000 -1.0000 5417642 1572728073.50 1.9606 1.9625 407.6874 408.1639 0.0733 -1.0000 -1.0000 5417689 1572728073.60 1.9603 1.9621 407.7259 408.2022 0.0732 -1.0000 -1.0000 5417736 1572728073.70 1.9603 1.9622 407.7035 408.1791 0.0733 -1.0000 -1.0000 5417783 1572728073.80 1.9603 1.9622 407.7410 408.2170 0.0732 -1.0000 -1.0000 5418064 1572728073.90 1.9606 1.9625 407.7606 408.2384 0.0735 -1.0000 -1.0000 5418111 1572728074.00 1.9607 1.9626 407.6665 408.1434 0.0734 -1.0000 -1.0000 5418158 1572728074.10 1.9604 1.9622 407.6663 408.1433 0.0734 -1.0000 -1.0000 5418220 1572728074.20 1.9611 1.9630 407.7266 408.2024 0.0732 -1.0000 -1.0000 5418267 1572728074.30 1.9611 1.9630 407.6876 408.1639 0.0733 -1.0000 -1.0000 5418533 1572728074.40 1.9609 1.9627 407.6202 408.0960 0.0732 -1.0000 -1.0000 5418580 1572728074.50 1.9612 1.9631 407.7105 408.1857 0.0731 -1.0000 -1.0000 5418626 1572728074.60 1.9599 1.9617 407.7588 408.2348 0.0733 -1.0000 -1.0000 5418674 1572728074.70 1.9605 1.9624 407.7088 408.1848 0.0732 -1.0000 -1.0000 5418720 1572728074.80 1.9598 1.9617 407.8125 408.2896 0.0732 -1.0000 -1.0000 5419017 1572728074.90 1.9599 1.9618 407.8677 408.3460 0.0735 -1.0000 -1.0000 5419064 1572728075.00 1.9598 1.9617 407.8444 408.3208 0.0732 -1.0000 -1.0000 5419111 1572728075.10 1.9600 1.9619 407.7618 408.2381 0.0732 -1.0000 -1.0000 5419158 1572728075.20 1.9600 1.9619 407.8651 408.3412 0.0732 -1.0000 -1.0000 5419220 1572728075.30 1.9596 1.9614 407.8383 408.3147 0.0733 -1.0000 -1.0000 5419752 1572728075.40 1.9583 1.9602 407.8489 408.3257 0.0733 -1.0000 -1.0000 5419814 1572728075.50 1.9599 1.9617 407.8841 408.3603 0.0732 -1.0000 -1.0000 5419861 1572728075.60 1.9600 1.9619 407.7190 408.1957 0.0733 -1.0000 -1.0000 5419908 1572728075.70 1.9610 1.9629 407.7242 408.2005 0.0732 -1.0000 -1.0000 5419955 1572728075.80 1.9610 1.9629 407.6419 408.1178 0.0733 -1.0000 -1.0000 5420048 1572728075.90 1.9612 1.9631 407.7206 408.1967 0.0732 -1.0000 -1.0000 5420080 1572728076.00 1.9608 1.9626 407.7516 408.2273 0.0733 -1.0000 -1.0000 5420142 1572728076.10 1.9608 1.9627 407.7104 408.1867 0.0733 -1.0000 -1.0000 5420189 1572728076.20 1.9608 1.9627 407.8106 408.2866 0.0733 -1.0000 -1.0000 5420236 1572728076.30 1.9603 1.9622 407.7229 408.1994 0.0732 -1.0000 -1.0000 5420548 1572728076.40 1.9606 1.9625 407.7459 408.2216 0.0732 -1.0000 -1.0000 5420595 1572728076.50 1.9603 1.9622 407.7799 408.2559 0.0732 -1.0000 -1.0000 5420658 1572728076.60 1.9601 1.9619 407.7461 408.2215 0.0732 -1.0000 -1.0000 5420689 1572728076.70 1.9599 1.9618 407.7857 408.2609 0.0731 -1.0000 -1.0000 5420752 1572728076.80 1.9605 1.9624 407.8438 408.3196 0.0732 -1.0000 -1.0000 5420799 1572728076.90 1.9600 1.9619 407.8222 408.2978 0.0732 -1.0000 -1.0000 5421564 1572728077.00 1.9604 1.9623 407.8204 408.2964 0.0732 -1.0000 -1.0000 5421611 1572728077.10 1.9604 1.9623 407.7803 408.2570 0.0734 -1.0000 -1.0000 5421658 1572728077.20 1.9608 1.9627 407.7287 408.2051 0.0732 -1.0000 -1.0000 5421720 1572728077.30 1.9603 1.9622 407.6653 408.1411 0.0732 -1.0000 -1.0000 5421767 1572728077.40 1.9608 1.9627 407.7048 408.1807 0.0732 -1.0000 -1.0000 5422048 1572728077.50 1.9614 1.9633 407.6674 408.1431 0.0732 -1.0000 -1.0000 5422095 1572728077.60 1.9610 1.9629 407.7017 408.1778 0.0732 -1.0000 -1.0000 5422142 1572728077.70 1.9609 1.9627 407.6693 408.1449 0.0732 -1.0000 -1.0000 5422189 1572728077.80 1.9607 1.9626 407.5901 408.0662 0.0733 -1.0000 -1.0000 5422236 1572728077.90 1.9602 1.9621 407.7628 408.2372 0.0730 -1.0000 -1.0000 5422283 1572728078.00 1.9600 1.9619 407.9054 408.3811 0.0732 -1.0000 -1.0000 5422330 1572728078.10 1.9602 1.9621 407.8020 408.2787 0.0733 -1.0000 -1.0000 5422392 1572728078.20 1.9597 1.9616 407.7844 408.2606 0.0732 -1.0000 -1.0000 5422439 1572728078.30 1.9599 1.9618 407.8043 408.2808 0.0734 -1.0000 -1.0000 5422470 1572728078.40 1.9602 1.9621 407.8949 408.3713 0.0732 -1.0000 -1.0000 5422533 1572728078.50 1.9604 1.9623 407.8034 408.2798 0.0733 -1.0000 -1.0000 5422580 1572728078.60 1.9601 1.9620 407.8267 408.3033 0.0733 -1.0000 -1.0000 5422626 1572728078.70 1.9598 1.9617 407.7840 408.2603 0.0733 -1.0000 -1.0000 5422674 1572728078.80 1.9607 1.9626 407.7149 408.1909 0.0732 -1.0000 -1.0000 5422720 1572728078.90 1.9604 1.9623 407.7169 408.1920 0.0731 -1.0000 -1.0000 5423252 1572728079.00 1.9605 1.9624 407.6212 408.0966 0.0732 -1.0000 -1.0000 5423330 1572728079.10 1.9607 1.9626 407.6984 408.1744 0.0732 -1.0000 -1.0000 5423377 1572728079.20 1.9606 1.9625 407.6853 408.1610 0.0732 -1.0000 -1.0000 5423423 1572728079.30 1.9607 1.9626 407.6442 408.1194 0.0731 -1.0000 -1.0000 5423470 1572728079.40 1.9607 1.9625 407.6915 408.1676 0.0732 -1.0000 -1.0000 5423798 1572728079.50 1.9604 1.9623 407.6786 408.1545 0.0733 -1.0000 -1.0000 5423845 1572728079.60 1.9602 1.9621 407.6153 408.0905 0.0731 -1.0000 -1.0000 5423892 1572728079.70 1.9606 1.9625 407.7587 408.2341 0.0731 -1.0000 -1.0000 5423939 1572728079.80 1.9598 1.9617 407.8074 408.2826 0.0731 -1.0000 -1.0000 5423986 1572728079.90 1.9601 1.9620 407.8068 408.2826 0.0732 -1.0000 -1.0000 5424299 1572728080.00 1.9599 1.9618 407.7876 408.2633 0.0732 -1.0000 -1.0000 5424345 1572728080.10 1.9600 1.9619 407.8512 408.3278 0.0734 -1.0000 -1.0000 5424408 1572728080.20 1.9601 1.9619 407.8606 408.3364 0.0732 -1.0000 -1.0000 5424455 1572728080.30 1.9598 1.9617 407.8687 408.3450 0.0732 -1.0000 -1.0000 5424502 1572728080.40 1.9599 1.9618 407.8648 408.3410 0.0733 -1.0000 -1.0000 5424767 1572728080.50 1.9602 1.9621 407.8568 408.3323 0.0732 -1.0000 -1.0000 5424814 1572728080.60 1.9605 1.9624 407.7778 408.2536 0.0732 -1.0000 -1.0000 5424861 1572728080.70 1.9605 1.9623 407.7693 408.2454 0.0733 -1.0000 -1.0000 5424923 1572728080.80 1.9605 1.9624 407.7144 408.1894 0.0731 -1.0000 -1.0000 5424970 1572728080.90 1.9605 1.9624 407.6725 408.1476 0.0732 -1.0000 -1.0000 5425283 1572728081.00 1.9607 1.9626 407.7003 408.1765 0.0733 -1.0000 -1.0000 5425330 1572728081.10 1.9603 1.9622 407.6904 408.1663 0.0732 -1.0000 -1.0000 5425377 1572728081.20 1.9599 1.9618 407.7455 408.2214 0.0732 -1.0000 -1.0000 5425439 1572728081.30 1.9594 1.9613 407.7095 408.1860 0.0733 -1.0000 -1.0000 5425470 1572728081.40 1.9602 1.9621 407.8164 408.2926 0.0732 -1.0000 -1.0000 5425533 1572728081.50 1.9605 1.9624 407.7370 408.2124 0.0731 -1.0000 -1.0000 5425798 1572728081.60 1.9599 1.9618 407.7908 408.2666 0.0732 -1.0000 -1.0000 5425845 1572728081.70 1.9601 1.9620 407.9265 408.4026 0.0732 -1.0000 -1.0000 5425892 1572728081.80 1.9602 1.9621 407.8767 408.3518 0.0731 -1.0000 -1.0000 5425939 1572728081.90 1.9597 1.9616 407.8377 408.3126 0.0731 -1.0000 -1.0000 5425986 1572728082.00 1.9599 1.9618 407.8063 408.2821 0.0732 -1.0000 -1.0000 5426252 1572728082.10 1.9596 1.9615 407.8279 408.3041 0.0733 -1.0000 -1.0000 5426299 1572728082.20 1.9601 1.9619 407.8306 408.3063 0.0731 -1.0000 -1.0000 5426361 1572728082.30 1.9607 1.9626 407.8560 408.3312 0.0731 -1.0000 -1.0000 5426392 1572728082.40 1.9602 1.9621 407.9207 408.3967 0.0732 -1.0000 -1.0000 5426455 1572728082.50 1.9598 1.9617 407.8096 408.2847 0.0730 -1.0000 -1.0000 5427533 1572728082.60 1.9599 1.9617 407.8120 408.2867 0.0731 -1.0000 -1.0000 5427564 1572728082.70 1.9599 1.9618 407.8686 408.3452 0.0733 -1.0000 -1.0000 5427626 1572728082.80 1.9598 1.9617 407.8603 408.3357 0.0731 -1.0000 -1.0000 5427673 1572728082.90 1.9595 1.9613 407.8725 408.3478 0.0731 -1.0000 -1.0000 5427720 1572728083.00 1.9597 1.9615 407.8637 408.3394 0.0732 -1.0000 -1.0000 5427767 1572728083.10 1.9594 1.9613 407.8312 408.3079 0.0733 -1.0000 -1.0000 5427830 1572728083.20 1.9595 1.9613 407.8510 408.3269 0.0732 -1.0000 -1.0000 5427877 1572728083.30 1.9600 1.9619 407.8554 408.3307 0.0732 -1.0000 -1.0000 5427923 1572728083.40 1.9600 1.9619 407.8308 408.3077 0.0734 -1.0000 -1.0000 5427970 1572728083.50 1.9610 1.9628 407.6531 408.1297 0.0733 -1.0000 -1.0000 5428048 1572728083.60 1.9611 1.9630 407.6352 408.1112 0.0733 -1.0000 -1.0000 5428095 1572728083.70 1.9599 1.9618 407.7559 408.2319 0.0732 -1.0000 -1.0000 5428142 1572728083.80 1.9600 1.9619 407.6439 408.1191 0.0731 -1.0000 -1.0000 5428189 1572728083.90 1.9601 1.9619 407.7166 408.1923 0.0732 -1.0000 -1.0000 5428236 1572728084.00 1.9606 1.9625 407.7085 408.1840 0.0731 -1.0000 -1.0000 5428283 1572728084.10 1.9599 1.9618 407.6776 408.1537 0.0733 -1.0000 -1.0000 5428345 1572728084.20 1.9600 1.9618 407.8138 408.2902 0.0733 -1.0000 -1.0000 5428392 1572728084.30 1.9599 1.9618 407.7920 408.2683 0.0733 -1.0000 -1.0000 5428439 1572728084.40 1.9601 1.9620 407.8097 408.2865 0.0733 -1.0000 -1.0000 5428486 1572728084.50 1.9603 1.9622 407.7557 408.2319 0.0732 -1.0000 -1.0000 5428533 1572728084.60 1.9589 1.9608 407.8650 408.3406 0.0732 -1.0000 -1.0000 5428580 1572728084.70 1.9593 1.9612 407.8030 408.2793 0.0733 -1.0000 -1.0000 5428626 1572728084.80 1.9596 1.9615 407.8597 408.3354 0.0732 -1.0000 -1.0000 5428689 1572728084.90 1.9604 1.9623 407.8423 408.3186 0.0733 -1.0000 -1.0000 5428720 1572728085.00 1.9599 1.9618 407.8241 408.3000 0.0732 -1.0000 -1.0000 5429298 1572728085.10 1.9597 1.9616 407.8356 408.3107 0.0731 -1.0000 -1.0000 5429361 1572728085.20 1.9600 1.9619 407.8916 408.3673 0.0732 -1.0000 -1.0000 5429408 1572728085.30 1.9602 1.9621 407.8324 408.3080 0.0732 -1.0000 -1.0000 5429455 1572728085.40 1.9595 1.9614 407.8277 408.3040 0.0732 -1.0000 -1.0000 5429502 1572728085.50 1.9599 1.9618 407.8375 408.3137 0.0732 -1.0000 -1.0000 5430002 1572728085.60 1.9606 1.9624 407.8113 408.2871 0.0732 -1.0000 -1.0000 5430033 1572728085.70 1.9605 1.9624 407.6657 408.1415 0.0732 -1.0000 -1.0000 5430142 1572728085.80 1.9606 1.9625 407.6344 408.1098 0.0732 -1.0000 -1.0000 5430205 1572728085.90 1.9604 1.9623 407.6637 408.1402 0.0733 -1.0000 -1.0000 5430236 1572728086.00 1.9598 1.9617 407.6564 408.1323 0.0733 -1.0000 -1.0000 5430299 1572728086.10 1.9597 1.9616 407.6968 408.1726 0.0732 -1.0000 -1.0000 5430345 1572728086.20 1.9598 1.9617 407.7503 408.2265 0.0733 -1.0000 -1.0000 5430392 1572728086.30 1.9605 1.9623 407.6900 408.1659 0.0732 -1.0000 -1.0000 5430439 1572728086.40 1.9601 1.9620 407.8129 408.2892 0.0732 -1.0000 -1.0000 5430486 1572728086.50 1.9603 1.9622 407.7434 408.2183 0.0731 -1.0000 -1.0000 5430548 1572728086.60 1.9602 1.9621 407.8016 408.2769 0.0731 -1.0000 -1.0000 5430752 1572728086.70 1.9602 1.9620 407.8284 408.3038 0.0731 -1.0000 -1.0000 5430799 1572728086.80 1.9597 1.9616 407.8001 408.2758 0.0733 -1.0000 -1.0000 5430861 1572728086.90 1.9589 1.9608 407.7896 408.2659 0.0732 -1.0000 -1.0000 5430892 1572728087.00 1.9597 1.9616 407.7987 408.2754 0.0733 -1.0000 -1.0000 5430955 1572728087.10 1.9608 1.9626 407.7746 408.2507 0.0733 -1.0000 -1.0000 5431314 1572728087.20 1.9610 1.9629 407.8047 408.2805 0.0732 -1.0000 -1.0000 5431361 1572728087.30 1.9600 1.9618 407.8189 408.2950 0.0732 -1.0000 -1.0000 5431408 1572728087.40 1.9601 1.9620 407.7941 408.2701 0.0732 -1.0000 -1.0000 5431470 1572728087.50 1.9605 1.9624 407.8818 408.3579 0.0732 -1.0000 -1.0000 5431517 1572728087.60 1.9599 1.9618 407.7346 408.2108 0.0732 -1.0000 -1.0000 5431783 1572728087.70 1.9601 1.9620 407.7997 408.2750 0.0731 -1.0000 -1.0000 5431845 1572728087.80 1.9602 1.9621 407.8016 408.2774 0.0732 -1.0000 -1.0000 5431892 1572728087.90 1.9609 1.9628 407.6068 408.0831 0.0733 -1.0000 -1.0000 5431939 1572728088.00 1.9607 1.9626 407.6515 408.1276 0.0733 -1.0000 -1.0000 5431986 1572728088.10 1.9605 1.9624 407.6275 408.1017 0.0731 -1.0000 -1.0000 5432267 1572728088.20 1.9601 1.9620 407.7420 408.2180 0.0732 -1.0000 -1.0000 5432314 1572728088.30 1.9599 1.9618 407.8024 408.2785 0.0732 -1.0000 -1.0000 5432361 1572728088.40 1.9604 1.9623 407.7721 408.2482 0.0732 -1.0000 -1.0000 5432408 1572728088.50 1.9601 1.9620 407.7188 408.1944 0.0732 -1.0000 -1.0000 5432470 1572728088.60 1.9600 1.9619 407.7797 408.2557 0.0732 -1.0000 -1.0000 5433033 1572728088.70 1.9601 1.9620 407.7813 408.2574 0.0733 -1.0000 -1.0000 5433111 1572728088.80 1.9597 1.9616 407.7360 408.2118 0.0732 -1.0000 -1.0000 5433158 1572728088.90 1.9597 1.9616 407.7275 408.2033 0.0732 -1.0000 -1.0000 5433205 1572728089.00 1.9599 1.9618 407.8430 408.3190 0.0733 -1.0000 -1.0000 5433252 1572728089.10 1.9591 1.9610 407.8795 408.3568 0.0734 -1.0000 -1.0000 5433533 1572728089.20 1.9602 1.9621 407.8663 408.3422 0.0731 -1.0000 -1.0000 5433580 1572728089.30 1.9600 1.9619 407.7388 408.2139 0.0732 -1.0000 -1.0000 5433611 1572728089.40 1.9610 1.9629 407.7378 408.2140 0.0733 -1.0000 -1.0000 5433673 1572728089.50 1.9603 1.9622 407.7398 408.2159 0.0732 -1.0000 -1.0000 5433720 1572728089.60 1.9601 1.9620 407.7711 408.2470 0.0732 -1.0000 -1.0000 5434033 1572728089.70 1.9607 1.9626 407.6639 408.1395 0.0732 -1.0000 -1.0000 5434080 1572728089.80 1.9612 1.9631 407.6193 408.0956 0.0733 -1.0000 -1.0000 5434126 1572728089.90 1.9608 1.9627 407.6556 408.1306 0.0731 -1.0000 -1.0000 5434174 1572728090.00 1.9606 1.9624 407.7163 408.1919 0.0732 -1.0000 -1.0000 5434236 1572728090.10 1.9602 1.9621 407.7203 408.1946 0.0730 -1.0000 -1.0000 5434283 1572728090.20 1.9600 1.9619 407.8076 408.2838 0.0733 -1.0000 -1.0000 5434330 1572728090.30 1.9602 1.9620 407.7759 408.2517 0.0731 -1.0000 -1.0000 5434377 1572728090.40 1.9604 1.9623 407.7871 408.2623 0.0731 -1.0000 -1.0000 5434423 1572728090.50 1.9599 1.9618 407.8080 408.2843 0.0734 -1.0000 -1.0000 5434470 1572728090.60 1.9600 1.9619 407.8387 408.3150 0.0732 -1.0000 -1.0000 5434517 1572728090.70 1.9600 1.9619 407.7930 408.2682 0.0731 -1.0000 -1.0000 5434783 1572728090.80 1.9601 1.9620 407.7925 408.2686 0.0732 -1.0000 -1.0000 5434830 1572728090.90 1.9598 1.9617 407.7851 408.2616 0.0733 -1.0000 -1.0000 5434877 1572728091.00 1.9599 1.9618 407.8541 408.3303 0.0733 -1.0000 -1.0000 5434923 1572728091.10 1.9598 1.9617 407.8692 408.3457 0.0732 -1.0000 -1.0000 5434986 1572728091.20 1.9603 1.9621 407.7868 408.2636 0.0734 -1.0000 -1.0000 5435298 1572728091.30 1.9604 1.9623 407.7979 408.2743 0.0733 -1.0000 -1.0000 5435330 1572728091.40 1.9605 1.9623 407.7716 408.2479 0.0733 -1.0000 -1.0000 5435392 1572728091.50 1.9603 1.9622 407.8042 408.2796 0.0731 -1.0000 -1.0000 5435439 1572728091.60 1.9600 1.9619 407.7585 408.2333 0.0730 -1.0000 -1.0000 5435486 1572728091.70 1.9603 1.9621 407.7662 408.2415 0.0732 -1.0000 -1.0000 5435783 1572728091.80 1.9603 1.9622 407.7190 408.1951 0.0732 -1.0000 -1.0000 5435845 1572728091.90 1.9612 1.9630 407.7540 408.2298 0.0733 -1.0000 -1.0000 5435877 1572728092.00 1.9604 1.9623 407.7893 408.2668 0.0734 -1.0000 -1.0000 5435939 1572728092.10 1.9596 1.9615 407.7964 408.2732 0.0734 -1.0000 -1.0000 5435986 1572728092.20 1.9600 1.9619 407.8429 408.3192 0.0732 -1.0000 -1.0000 5436799 1572728092.30 1.9605 1.9624 407.7347 408.2115 0.0733 -1.0000 -1.0000 5436830 1572728092.40 1.9615 1.9633 407.6884 408.1643 0.0732 -1.0000 -1.0000 5436892 1572728092.50 1.9604 1.9623 407.7153 408.1909 0.0732 -1.0000 -1.0000 5436939 1572728092.60 1.9606 1.9625 407.7111 408.1867 0.0732 -1.0000 -1.0000 5436986 1572728092.70 1.9605 1.9624 407.6048 408.0809 0.0733 -1.0000 -1.0000 5437033 1572728092.80 1.9605 1.9624 407.6789 408.1551 0.0733 -1.0000 -1.0000 5437080 1572728092.90 1.9608 1.9627 407.6915 408.1684 0.0733 -1.0000 -1.0000 5437126 1572728093.00 1.9608 1.9627 407.6236 408.0987 0.0731 -1.0000 -1.0000 5437173 1572728093.10 1.9608 1.9627 407.6667 408.1426 0.0732 -1.0000 -1.0000 5437236 1572728093.20 1.9607 1.9626 407.6631 408.1388 0.0733 -1.0000 -1.0000 5437283 1572728093.30 1.9607 1.9626 407.7710 408.2473 0.0733 -1.0000 -1.0000 5437533 1572728093.40 1.9608 1.9627 407.7586 408.2343 0.0732 -1.0000 -1.0000 5437595 1572728093.50 1.9604 1.9623 407.8482 408.3236 0.0731 -1.0000 -1.0000 5437642 1572728093.60 1.9599 1.9618 407.8324 408.3075 0.0731 -1.0000 -1.0000 5437689 1572728093.70 1.9597 1.9616 407.8675 408.3436 0.0733 -1.0000 -1.0000 5437736 1572728093.80 1.9596 1.9615 407.8379 408.3148 0.0734 -1.0000 -1.0000 5438080 1572728093.90 1.9600 1.9619 407.8765 408.3531 0.0733 -1.0000 -1.0000 5438111 1572728094.00 1.9603 1.9622 407.8147 408.2911 0.0732 -1.0000 -1.0000 5438173 1572728094.10 1.9600 1.9618 407.8434 408.3191 0.0732 -1.0000 -1.0000 5438220 1572728094.20 1.9605 1.9624 407.8142 408.2907 0.0733 -1.0000 -1.0000 5438267 1572728094.30 1.9598 1.9617 407.7914 408.2685 0.0734 -1.0000 -1.0000 5438783 1572728094.40 1.9604 1.9623 407.8386 408.3149 0.0732 -1.0000 -1.0000 5438830 1572728094.50 1.9610 1.9629 407.6601 408.1359 0.0732 -1.0000 -1.0000 5438877 1572728094.60 1.9609 1.9628 407.6626 408.1391 0.0733 -1.0000 -1.0000 5438923 1572728094.70 1.9610 1.9629 407.6728 408.1492 0.0733 -1.0000 -1.0000 5438970 1572728094.80 1.9606 1.9625 407.6802 408.1560 0.0732 -1.0000 -1.0000 5439298 1572728094.90 1.9600 1.9619 407.7912 408.2669 0.0732 -1.0000 -1.0000 5439345 1572728095.00 1.9599 1.9618 407.7909 408.2676 0.0733 -1.0000 -1.0000 5439408 1572728095.10 1.9607 1.9625 407.8219 408.2977 0.0732 -1.0000 -1.0000 5439455 1572728095.20 1.9604 1.9623 407.9150 408.3910 0.0732 -1.0000 -1.0000 5439548 1572728095.30 1.9596 1.9615 407.8751 408.3511 0.0732 -1.0000 -1.0000 5439767 1572728095.40 1.9601 1.9619 407.9927 408.4697 0.0733 -1.0000 -1.0000 5439814 1572728095.50 1.9597 1.9616 407.9356 408.4122 0.0733 -1.0000 -1.0000 5439877 1572728095.60 1.9603 1.9622 407.9625 408.4392 0.0733 -1.0000 -1.0000 5439908 1572728095.70 1.9600 1.9619 407.9596 408.4368 0.0733 -1.0000 -1.0000 5439970 1572728095.80 1.9603 1.9622 407.9439 408.4202 0.0732 -1.0000 -1.0000 5440267 1572728095.90 1.9599 1.9617 407.9149 408.3913 0.0733 -1.0000 -1.0000 5440314 1572728096.00 1.9600 1.9619 407.8502 408.3264 0.0733 -1.0000 -1.0000 5440361 1572728096.10 1.9599 1.9618 407.7460 408.2227 0.0733 -1.0000 -1.0000 5440408 1572728096.20 1.9604 1.9622 407.8359 408.3130 0.0734 -1.0000 -1.0000 5440470 1572728096.30 1.9602 1.9621 407.7294 408.2053 0.0732 -1.0000 -1.0000 5440517 1572728096.40 1.9603 1.9621 407.7014 408.1762 0.0730 -1.0000 -1.0000 5440580 1572728096.50 1.9613 1.9631 407.6961 408.1723 0.0733 -1.0000 -1.0000 5440626 1572728096.60 1.9613 1.9632 407.7315 408.2075 0.0733 -1.0000 -1.0000 5440674 1572728096.70 1.9605 1.9624 407.7470 408.2238 0.0734 -1.0000 -1.0000 5440720 1572728096.80 1.9608 1.9627 407.7051 408.1803 0.0731 -1.0000 -1.0000 5440767 1572728096.90 1.9612 1.9631 407.8092 408.2848 0.0733 -1.0000 -1.0000 5441580 1572728097.00 1.9607 1.9626 407.7421 408.2185 0.0733 -1.0000 -1.0000 5441642 1572728097.10 1.9604 1.9623 407.6976 408.1737 0.0733 -1.0000 -1.0000 5441689 1572728097.20 1.9606 1.9625 407.6836 408.1606 0.0734 -1.0000 -1.0000 5441814 1572728097.30 1.9607 1.9626 407.7534 408.2293 0.0732 -1.0000 -1.0000 5441861 1572728097.40 1.9599 1.9618 407.6915 408.1675 0.0733 -1.0000 -1.0000 5441908 1572728097.50 1.9599 1.9618 407.7038 408.1805 0.0733 -1.0000 -1.0000 5441955 1572728097.60 1.9604 1.9622 407.7452 408.2230 0.0734 -1.0000 -1.0000 5442002 1572728097.70 1.9612 1.9631 407.7836 408.2603 0.0734 -1.0000 -1.0000 5442048 1572728097.80 1.9599 1.9618 407.8879 408.3643 0.0732 -1.0000 -1.0000 5442111 1572728097.90 1.9603 1.9621 407.7660 408.2421 0.0733 -1.0000 -1.0000 5442142 1572728098.00 1.9602 1.9621 407.8302 408.3070 0.0734 -1.0000 -1.0000 5442220 1572728098.10 1.9596 1.9615 407.7905 408.2676 0.0734 -1.0000 -1.0000 5442267 1572728098.20 1.9605 1.9624 407.8808 408.3583 0.0734 -1.0000 -1.0000 5442314 1572728098.30 1.9600 1.9619 407.8808 408.3575 0.0733 -1.0000 -1.0000 5442361 1572728098.40 1.9597 1.9616 408.0419 408.5189 0.0733 -1.0000 -1.0000 5442533 1572728098.50 1.9596 1.9615 407.8789 408.3560 0.0733 -1.0000 -1.0000 5442580 1572728098.60 1.9603 1.9622 407.9323 408.4080 0.0731 -1.0000 -1.0000 5442626 1572728098.70 1.9603 1.9622 407.8970 408.3730 0.0732 -1.0000 -1.0000 5442674 1572728098.80 1.9600 1.9619 407.8644 408.3405 0.0732 -1.0000 -1.0000 5442720 1572728098.90 1.9603 1.9622 407.7851 408.2615 0.0733 -1.0000 -1.0000 5443673 1572728099.00 1.9608 1.9627 407.7285 408.2052 0.0733 -1.0000 -1.0000 5443720 1572728099.10 1.9608 1.9627 407.7185 408.1949 0.0732 -1.0000 -1.0000 5443783 1572728099.20 1.9602 1.9621 407.6653 408.1411 0.0733 -1.0000 -1.0000 5443830 1572728099.30 1.9606 1.9625 407.7367 408.2126 0.0732 -1.0000 -1.0000 5443877 1572728099.40 1.9614 1.9633 407.7315 408.2078 0.0733 -1.0000 -1.0000 5443923 1572728099.50 1.9610 1.9628 407.7236 408.2005 0.0734 -1.0000 -1.0000 5443986 1572728099.60 1.9607 1.9626 407.6503 408.1270 0.0734 -1.0000 -1.0000 5444033 1572728099.70 1.9598 1.9617 407.6742 408.1506 0.0733 -1.0000 -1.0000 5444080 1572728099.80 1.9600 1.9619 407.6295 408.1057 0.0733 -1.0000 -1.0000 5444126 1572728099.90 1.9602 1.9621 407.6812 408.1577 0.0733 -1.0000 -1.0000 5444174 1572728100.00 1.9603 1.9622 407.7375 408.2133 0.0732 -1.0000 -1.0000 5444252 1572728100.10 1.9600 1.9619 407.8161 408.2927 0.0733 -1.0000 -1.0000 5444314 1572728100.20 1.9603 1.9622 407.8061 408.2825 0.0733 -1.0000 -1.0000 5444361 1572728100.30 1.9597 1.9616 407.7999 408.2760 0.0732 -1.0000 -1.0000 5444408 1572728100.40 1.9595 1.9614 407.8413 408.3173 0.0732 -1.0000 -1.0000 5444470 1572728100.50 1.9602 1.9620 407.8933 408.3702 0.0733 -1.0000 -1.0000 5444767 1572728100.60 1.9597 1.9616 407.8680 408.3444 0.0733 -1.0000 -1.0000 5444799 1572728100.70 1.9606 1.9625 407.9920 408.4687 0.0733 -1.0000 -1.0000 5444861 1572728100.80 1.9601 1.9620 407.8940 408.3698 0.0732 -1.0000 -1.0000 5444908 1572728100.90 1.9597 1.9615 407.8937 408.3696 0.0732 -1.0000 -1.0000 5444955 1572728101.00 1.9597 1.9615 407.8345 408.3115 0.0733 -1.0000 -1.0000 5445267 1572728101.10 1.9595 1.9614 407.7962 408.2719 0.0732 -1.0000 -1.0000 5445330 1572728101.20 1.9603 1.9622 407.7395 408.2155 0.0733 -1.0000 -1.0000 5445377 1572728101.30 1.9604 1.9623 407.6896 408.1646 0.0731 -1.0000 -1.0000 5445423 1572728101.40 1.9606 1.9625 407.7177 408.1942 0.0734 -1.0000 -1.0000 5445470 1572728101.50 1.9605 1.9624 407.6899 408.1663 0.0733 -1.0000 -1.0000 5446048 1572728101.60 1.9609 1.9628 407.5997 408.0748 0.0732 -1.0000 -1.0000 5446095 1572728101.70 1.9606 1.9625 407.6281 408.1047 0.0733 -1.0000 -1.0000 5446158 1572728101.80 1.9606 1.9624 407.5858 408.0622 0.0733 -1.0000 -1.0000 5446205 1572728101.90 1.9602 1.9621 407.6217 408.0981 0.0734 -1.0000 -1.0000 5446299 1572728102.00 1.9607 1.9626 407.6568 408.1330 0.0732 -1.0000 -1.0000 5446502 1572728102.10 1.9612 1.9631 407.7083 408.1843 0.0732 -1.0000 -1.0000 5446564 1572728102.20 1.9606 1.9625 407.7149 408.1907 0.0732 -1.0000 -1.0000 5446611 1572728102.30 1.9601 1.9620 407.7521 408.2273 0.0731 -1.0000 -1.0000 5446658 1572728102.40 1.9601 1.9620 407.8466 408.3223 0.0732 -1.0000 -1.0000 5446705 1572728102.50 1.9606 1.9625 407.7251 408.2012 0.0733 -1.0000 -1.0000 5447033 1572728102.60 1.9599 1.9618 407.7579 408.2347 0.0734 -1.0000 -1.0000 5447080 1572728102.70 1.9596 1.9615 407.8687 408.3452 0.0733 -1.0000 -1.0000 5447126 1572728102.80 1.9603 1.9622 407.9142 408.3908 0.0733 -1.0000 -1.0000 5447189 1572728102.90 1.9599 1.9618 407.8061 408.2823 0.0733 -1.0000 -1.0000 5447236 1572728103.00 1.9597 1.9616 407.8773 408.3544 0.0734 -1.0000 -1.0000 5447283 1572728103.10 1.9600 1.9618 407.8734 408.3494 0.0731 -1.0000 -1.0000 5447533 1572728103.20 1.9600 1.9619 407.8096 408.2852 0.0732 -1.0000 -1.0000 5447595 1572728103.30 1.9597 1.9616 407.7840 408.2603 0.0733 -1.0000 -1.0000 5447626 1572728103.40 1.9610 1.9629 407.6562 408.1331 0.0734 -1.0000 -1.0000 5447689 1572728103.50 1.9603 1.9622 407.6936 408.1693 0.0732 -1.0000 -1.0000 5447736 1572728103.60 1.9606 1.9625 407.6552 408.1314 0.0733 -1.0000 -1.0000 5448002 1572728103.70 1.9612 1.9631 407.6262 408.1015 0.0731 -1.0000 -1.0000 5448064 1572728103.80 1.9610 1.9629 407.7197 408.1951 0.0732 -1.0000 -1.0000 5448111 1572728103.90 1.9601 1.9620 407.6294 408.1050 0.0731 -1.0000 -1.0000 5448158 1572728104.00 1.9606 1.9625 407.6359 408.1122 0.0734 -1.0000 -1.0000 5448205 1572728104.10 1.9604 1.9623 407.6377 408.1139 0.0733 -1.0000 -1.0000 5448564 1572728104.20 1.9599 1.9618 407.6677 408.1440 0.0733 -1.0000 -1.0000 5448611 1572728104.30 1.9611 1.9630 407.6001 408.0755 0.0731 -1.0000 -1.0000 5448658 1572728104.40 1.9598 1.9617 407.7242 408.2002 0.0732 -1.0000 -1.0000 5448705 1572728104.50 1.9599 1.9618 407.8593 408.3354 0.0733 -1.0000 -1.0000 5448752 1572728104.60 1.9602 1.9621 407.8187 408.2964 0.0736 -1.0000 -1.0000 5449002 1572728104.70 1.9596 1.9615 407.7811 408.2564 0.0731 -1.0000 -1.0000 5449064 1572728104.80 1.9606 1.9624 407.8154 408.2913 0.0732 -1.0000 -1.0000 5449111 1572728104.90 1.9594 1.9613 407.8620 408.3381 0.0732 -1.0000 -1.0000 5449158 1572728105.00 1.9595 1.9614 407.8680 408.3450 0.0734 -1.0000 -1.0000 5449205 1572728105.10 1.9595 1.9614 407.8014 408.2775 0.0732 -1.0000 -1.0000 5449876 1572728105.20 1.9598 1.9617 407.8169 408.2934 0.0733 -1.0000 -1.0000 5449923 1572728105.30 1.9598 1.9617 407.8454 408.3221 0.0733 -1.0000 -1.0000 5449970 1572728105.40 1.9601 1.9620 407.7882 408.2642 0.0732 -1.0000 -1.0000 5450017 1572728105.50 1.9604 1.9623 407.8481 408.3234 0.0731 -1.0000 -1.0000 5450064 1572728105.60 1.9605 1.9624 407.6796 408.1550 0.0732 -1.0000 -1.0000 5450111 1572728105.70 1.9602 1.9620 407.7090 408.1849 0.0732 -1.0000 -1.0000 5450158 1572728105.80 1.9610 1.9629 407.7023 408.1776 0.0732 -1.0000 -1.0000 5450220 1572728105.90 1.9602 1.9621 407.6858 408.1619 0.0733 -1.0000 -1.0000 5450252 1572728106.00 1.9594 1.9613 407.6691 408.1453 0.0733 -1.0000 -1.0000 5450314 1572728106.10 1.9600 1.9618 407.7413 408.2171 0.0732 -1.0000 -1.0000 5450361 1572728106.20 1.9610 1.9629 407.7096 408.1850 0.0732 -1.0000 -1.0000 5450408 1572728106.30 1.9604 1.9623 407.8177 408.2939 0.0733 -1.0000 -1.0000 5450455 1572728106.40 1.9606 1.9625 407.8219 408.2968 0.0731 -1.0000 -1.0000 5450502 1572728106.50 1.9602 1.9621 407.8753 408.3516 0.0732 -1.0000 -1.0000 5450564 1572728106.60 1.9597 1.9616 407.7987 408.2751 0.0733 -1.0000 -1.0000 5450814 1572728106.70 1.9599 1.9618 407.7878 408.2631 0.0731 -1.0000 -1.0000 5450877 1572728106.80 1.9603 1.9622 407.8051 408.2820 0.0734 -1.0000 -1.0000 5450923 1572728106.90 1.9602 1.9621 407.8365 408.3129 0.0732 -1.0000 -1.0000 5450970 1572728107.00 1.9599 1.9618 407.8738 408.3500 0.0732 -1.0000 -1.0000 5451017 1572728107.10 1.9603 1.9622 407.7307 408.2063 0.0731 -1.0000 -1.0000 5451064 1572728107.20 1.9605 1.9623 407.7333 408.2089 0.0732 -1.0000 -1.0000 5451283 1572728107.30 1.9604 1.9623 407.8381 408.3143 0.0733 -1.0000 -1.0000 5451330 1572728107.40 1.9607 1.9626 407.7702 408.2461 0.0732 -1.0000 -1.0000 5451377 1572728107.50 1.9612 1.9631 407.7418 408.2181 0.0733 -1.0000 -1.0000 5451423 1572728107.60 1.9599 1.9618 407.7471 408.2241 0.0733 -1.0000 -1.0000 5451470 1572728107.70 1.9611 1.9630 407.6940 408.1698 0.0732 -1.0000 -1.0000 5451783 1572728107.80 1.9609 1.9628 407.6772 408.1526 0.0731 -1.0000 -1.0000 5451845 1572728107.90 1.9600 1.9618 407.7041 408.1791 0.0731 -1.0000 -1.0000 5451892 1572728108.00 1.9605 1.9624 407.7030 408.1786 0.0732 -1.0000 -1.0000 5451939 1572728108.10 1.9592 1.9610 407.8141 408.2909 0.0734 -1.0000 -1.0000 5451986 1572728108.20 1.9595 1.9614 407.8702 408.3461 0.0732 -1.0000 -1.0000 5452548 1572728108.30 1.9596 1.9615 407.8030 408.2785 0.0731 -1.0000 -1.0000 5452580 1572728108.40 1.9598 1.9616 407.8687 408.3444 0.0732 -1.0000 -1.0000 5452642 1572728108.50 1.9604 1.9623 407.8913 408.3675 0.0733 -1.0000 -1.0000 5452689 1572728108.60 1.9604 1.9623 407.8843 408.3600 0.0731 -1.0000 -1.0000 5452736 1572728108.70 1.9601 1.9620 407.8269 408.3027 0.0732 -1.0000 -1.0000 5453189 1572728108.80 1.9605 1.9624 407.8117 408.2882 0.0733 -1.0000 -1.0000 5453236 1572728108.90 1.9611 1.9629 407.6667 408.1429 0.0733 -1.0000 -1.0000 5453283 1572728109.00 1.9605 1.9624 407.6757 408.1522 0.0733 -1.0000 -1.0000 5453330 1572728109.10 1.9606 1.9625 407.7023 408.1790 0.0733 -1.0000 -1.0000 5453392 1572728109.20 1.9609 1.9628 407.7683 408.2437 0.0731 -1.0000 -1.0000 5453548 1572728109.30 1.9602 1.9621 407.6743 408.1506 0.0733 -1.0000 -1.0000 5453580 1572728109.40 1.9606 1.9625 407.7393 408.2157 0.0733 -1.0000 -1.0000 5453642 1572728109.50 1.9606 1.9625 407.7652 408.2413 0.0732 -1.0000 -1.0000 5453689 1572728109.60 1.9614 1.9632 407.7495 408.2255 0.0733 -1.0000 -1.0000 5453736 1572728109.70 1.9608 1.9627 407.7501 408.2258 0.0731 -1.0000 -1.0000 5454048 1572728109.80 1.9610 1.9629 407.6811 408.1561 0.0731 -1.0000 -1.0000 5454095 1572728109.90 1.9600 1.9619 407.7086 408.1835 0.0731 -1.0000 -1.0000 5454142 1572728110.00 1.9608 1.9626 407.7529 408.2291 0.0734 -1.0000 -1.0000 5454189 1572728110.10 1.9601 1.9620 407.7179 408.1947 0.0733 -1.0000 -1.0000 5454252 1572728110.20 1.9603 1.9622 407.7946 408.2699 0.0732 -1.0000 -1.0000 5454564 1572728110.30 1.9602 1.9621 407.7954 408.2713 0.0732 -1.0000 -1.0000 5454595 1572728110.40 1.9601 1.9620 407.8019 408.2784 0.0733 -1.0000 -1.0000 5454658 1572728110.50 1.9603 1.9621 407.7634 408.2397 0.0733 -1.0000 -1.0000 5454705 1572728110.60 1.9601 1.9620 407.7210 408.1973 0.0732 -1.0000 -1.0000 5454752 1572728110.70 1.9603 1.9622 407.7456 408.2205 0.0731 -1.0000 -1.0000 5455252 1572728110.80 1.9602 1.9621 407.7729 408.2484 0.0732 -1.0000 -1.0000 5455314 1572728110.90 1.9606 1.9625 407.8432 408.3190 0.0732 -1.0000 -1.0000 5455361 1572728111.00 1.9601 1.9620 407.7595 408.2359 0.0733 -1.0000 -1.0000 5455408 1572728111.10 1.9599 1.9618 407.8650 408.3425 0.0735 -1.0000 -1.0000 5455455 1572728111.20 1.9600 1.9619 407.9018 408.3779 0.0733 -1.0000 -1.0000 5455502 1572728111.30 1.9600 1.9619 407.8801 408.3571 0.0733 -1.0000 -1.0000 5455767 1572728111.40 1.9594 1.9613 407.8662 408.3413 0.0731 -1.0000 -1.0000 5455814 1572728111.50 1.9601 1.9620 407.8906 408.3680 0.0733 -1.0000 -1.0000 5455861 1572728111.60 1.9597 1.9616 407.9433 408.4187 0.0731 -1.0000 -1.0000 5455908 1572728111.70 1.9601 1.9620 407.9924 408.4687 0.0733 -1.0000 -1.0000 5455955 1572728111.80 1.9600 1.9618 407.8837 408.3606 0.0733 -1.0000 -1.0000 5456299 1572728111.90 1.9594 1.9612 407.8805 408.3573 0.0734 -1.0000 -1.0000 5456345 1572728112.00 1.9598 1.9617 407.9444 408.4206 0.0732 -1.0000 -1.0000 5456392 1572728112.10 1.9599 1.9618 407.8299 408.3061 0.0733 -1.0000 -1.0000 5456439 1572728112.20 1.9604 1.9623 407.8013 408.2775 0.0732 -1.0000 -1.0000 5456502 1572728112.30 1.9607 1.9626 407.8033 408.2800 0.0733 -1.0000 -1.0000 5456533 1572728112.40 1.9610 1.9629 407.8839 408.3603 0.0733 -1.0000 -1.0000 5456595 1572728112.50 1.9602 1.9621 407.7740 408.2505 0.0733 -1.0000 -1.0000 5456642 1572728112.60 1.9602 1.9621 407.7706 408.2461 0.0732 -1.0000 -1.0000 5456689 1572728112.70 1.9605 1.9624 407.7145 408.1909 0.0733 -1.0000 -1.0000 5456736 1572728112.80 1.9608 1.9627 407.8141 408.2903 0.0733 -1.0000 -1.0000 5456783 1572728112.90 1.9605 1.9624 407.7750 408.2509 0.0732 -1.0000 -1.0000 5456830 1572728113.00 1.9599 1.9618 407.7237 408.1995 0.0733 -1.0000 -1.0000 5456877 1572728113.10 1.9604 1.9623 407.7272 408.2030 0.0732 -1.0000 -1.0000 5456939 1572728113.20 1.9602 1.9621 407.7859 408.2620 0.0732 -1.0000 -1.0000 5456986 1572728113.30 1.9604 1.9623 407.7171 408.1928 0.0732 -1.0000 -1.0000 5457283 1572728113.40 1.9605 1.9623 407.7634 408.2382 0.0731 -1.0000 -1.0000 5457345 1572728113.50 1.9600 1.9619 407.6532 408.1286 0.0731 -1.0000 -1.0000 5457392 1572728113.60 1.9600 1.9619 407.6903 408.1663 0.0733 -1.0000 -1.0000 5457439 1572728113.70 1.9597 1.9616 407.6855 408.1615 0.0732 -1.0000 -1.0000 5457486 1572728113.80 1.9600 1.9619 407.7625 408.2380 0.0731 -1.0000 -1.0000 5458064 1572728113.90 1.9608 1.9627 407.7501 408.2255 0.0732 -1.0000 -1.0000 5458111 1572728114.00 1.9600 1.9619 407.7514 408.2278 0.0733 -1.0000 -1.0000 5458158 1572728114.10 1.9598 1.9617 407.7345 408.2112 0.0733 -1.0000 -1.0000 5458205 1572728114.20 1.9601 1.9620 407.8046 408.2813 0.0733 -1.0000 -1.0000 5458267 1572728114.30 1.9602 1.9621 407.7898 408.2662 0.0733 -1.0000 -1.0000 5458564 1572728114.40 1.9603 1.9622 407.8849 408.3615 0.0733 -1.0000 -1.0000 5458611 1572728114.50 1.9601 1.9620 407.8552 408.3316 0.0733 -1.0000 -1.0000 5458674 1572728114.60 1.9604 1.9623 407.8750 408.3517 0.0733 -1.0000 -1.0000 5458705 1572728114.70 1.9598 1.9617 407.8398 408.3164 0.0732 -1.0000 -1.0000 5458767 1572728114.80 1.9605 1.9624 407.7609 408.2376 0.0734 -1.0000 -1.0000 5459033 1572728114.90 1.9609 1.9628 407.7647 408.2405 0.0732 -1.0000 -1.0000 5459080 1572728115.00 1.9605 1.9624 407.7811 408.2575 0.0733 -1.0000 -1.0000 5459126 1572728115.10 1.9597 1.9616 407.7672 408.2443 0.0734 -1.0000 -1.0000 5459173 1572728115.20 1.9602 1.9621 407.6748 408.1518 0.0734 -1.0000 -1.0000 5459236 1572728115.30 1.9604 1.9622 407.7124 408.1883 0.0731 -1.0000 -1.0000 5459673 1572728115.40 1.9608 1.9627 407.8122 408.2880 0.0732 -1.0000 -1.0000 5459736 1572728115.50 1.9607 1.9626 407.7270 408.2027 0.0733 -1.0000 -1.0000 5459783 1572728115.60 1.9600 1.9619 407.6903 408.1671 0.0734 -1.0000 -1.0000 5459830 1572728115.70 1.9605 1.9624 407.7399 408.2169 0.0733 -1.0000 -1.0000 5459877 1572728115.80 1.9605 1.9624 407.7305 408.2069 0.0734 -1.0000 -1.0000 5459923 1572728115.90 1.9598 1.9617 407.7486 408.2250 0.0732 -1.0000 -1.0000 5500251 1572728116.00 1.9601 1.9620 407.7486 408.2248 0.0732 -1.0000 -1.0000 5500298 1572728116.10 1.9599 1.9618 407.7400 408.2153 0.0731 -1.0000 -1.0000 5500361 1572728116.20 1.9601 1.9619 407.8198 408.2956 0.0732 -1.0000 -1.0000 5500408 1572728116.30 1.9594 1.9613 407.8542 408.3302 0.0732 -1.0000 -1.0000 5500455 1572728116.40 1.9602 1.9621 407.8263 408.3027 0.0733 -1.0000 -1.0000 5500798 1572728116.50 1.9601 1.9620 407.8280 408.3037 0.0731 -1.0000 -1.0000 5500845 1572728116.60 1.9592 1.9611 407.8532 408.3285 0.0731 -1.0000 -1.0000 5500892 1572728116.70 1.9601 1.9620 407.8612 408.3371 0.0732 -1.0000 -1.0000 5500939 1572728116.80 1.9597 1.9616 407.8001 408.2758 0.0732 -1.0000 -1.0000 5500986 1572728116.90 1.9601 1.9619 407.8846 408.3610 0.0734 -1.0000 -1.0000 5501298 1572728117.00 1.9603 1.9622 407.8709 408.3483 0.0734 -1.0000 -1.0000 5501345 1572728117.10 1.9597 1.9616 407.8685 408.3443 0.0733 -1.0000 -1.0000 5501408 1572728117.20 1.9599 1.9618 407.8557 408.3325 0.0733 -1.0000 -1.0000 5501455 1572728117.30 1.9594 1.9613 407.8863 408.3636 0.0734 -1.0000 -1.0000 5501501 1572728117.40 1.9598 1.9617 407.8555 408.3325 0.0733 -1.0000 -1.0000 5502017 1572728117.50 1.9602 1.9620 407.8468 408.3225 0.0732 -1.0000 -1.0000 5502064 1572728117.60 1.9599 1.9617 407.7671 408.2431 0.0733 -1.0000 -1.0000 5502111 1572728117.70 1.9601 1.9620 407.7488 408.2249 0.0732 -1.0000 -1.0000 5502158 1572728117.80 1.9610 1.9629 407.7012 408.1761 0.0731 -1.0000 -1.0000 5502205 1572728117.90 1.9610 1.9628 407.7160 408.1909 0.0731 -1.0000 -1.0000 5502548 1572728118.00 1.9606 1.9625 407.7251 408.2004 0.0731 -1.0000 -1.0000 5502595 1572728118.10 1.9607 1.9625 407.7077 408.1836 0.0733 -1.0000 -1.0000 5502658 1572728118.20 1.9611 1.9629 407.7193 408.1958 0.0732 -1.0000 -1.0000 5502705 1572728118.30 1.9601 1.9619 407.6918 408.1670 0.0731 -1.0000 -1.0000 5502751 1572728118.40 1.9612 1.9630 407.7017 408.1787 0.0733 -1.0000 -1.0000 5502798 1572728118.50 1.9605 1.9624 407.7000 408.1759 0.0733 -1.0000 -1.0000 5502845 1572728118.60 1.9605 1.9624 407.6188 408.0950 0.0733 -1.0000 -1.0000 5502892 1572728118.70 1.9609 1.9627 407.7011 408.1767 0.0731 -1.0000 -1.0000 5502939 1572728118.80 1.9618 1.9637 407.8218 408.2967 0.0731 -1.0000 -1.0000 5503001 1572728118.90 1.9601 1.9620 407.8630 408.3395 0.0733 -1.0000 -1.0000 5503377 1572728119.00 1.9602 1.9621 407.7709 408.2474 0.0733 -1.0000 -1.0000 5503423 1572728119.10 1.9602 1.9621 407.7784 408.2545 0.0733 -1.0000 -1.0000 5503470 1572728119.20 1.9603 1.9622 407.8812 408.3575 0.0733 -1.0000 -1.0000 5503533 1572728119.30 1.9602 1.9621 407.8399 408.3166 0.0733 -1.0000 -1.0000 5503564 1572728119.40 1.9599 1.9618 407.7720 408.2474 0.0731 -1.0000 -1.0000 5503626 1572728119.50 1.9598 1.9617 407.7996 408.2757 0.0733 -1.0000 -1.0000 5503673 1572728119.60 1.9601 1.9620 407.8406 408.3174 0.0733 -1.0000 -1.0000 5503720 1572728119.70 1.9600 1.9619 407.8210 408.2968 0.0732 -1.0000 -1.0000 5503767 1572728119.80 1.9595 1.9614 407.8312 408.3077 0.0733 -1.0000 -1.0000 5503814 1572728119.90 1.9598 1.9617 407.8632 408.3394 0.0732 -1.0000 -1.0000 5504080 1572728120.00 1.9602 1.9620 407.8625 408.3387 0.0733 -1.0000 -1.0000 5504126 1572728120.10 1.9600 1.9619 407.8068 408.2828 0.0732 -1.0000 -1.0000 5504189 1572728120.20 1.9595 1.9614 407.8459 408.3223 0.0733 -1.0000 -1.0000 5504236 1572728120.30 1.9604 1.9623 407.8068 408.2837 0.0734 -1.0000 -1.0000 5504283 1572728120.40 1.9601 1.9620 407.7958 408.2735 0.0735 -1.0000 -1.0000 5504330 1572728120.50 1.9602 1.9621 407.8643 408.3404 0.0732 -1.0000 -1.0000 5504799 1572728120.60 1.9596 1.9615 407.9117 408.3885 0.0733 -1.0000 -1.0000 5504845 1572728120.70 1.9605 1.9624 407.8062 408.2821 0.0731 -1.0000 -1.0000 5504892 1572728120.80 1.9612 1.9631 407.8384 408.3147 0.0733 -1.0000 -1.0000 5504939 1572728120.90 1.9600 1.9619 407.7568 408.2339 0.0734 -1.0000 -1.0000 5504986 1572728121.00 1.9602 1.9621 407.7161 408.1922 0.0732 -1.0000 -1.0000 5505314 1572728121.10 1.9610 1.9629 407.6882 408.1646 0.0733 -1.0000 -1.0000 5505361 1572728121.20 1.9605 1.9624 407.6500 408.1243 0.0731 -1.0000 -1.0000 5505408 1572728121.30 1.9607 1.9626 407.6947 408.1707 0.0732 -1.0000 -1.0000 5505455 1572728121.40 1.9605 1.9623 407.7281 408.2040 0.0732 -1.0000 -1.0000 5505502 1572728121.50 1.9601 1.9620 407.7687 408.2446 0.0732 -1.0000 -1.0000 5505830 1572728121.60 1.9601 1.9620 407.7410 408.2172 0.0733 -1.0000 -1.0000 5505861 1572728121.70 1.9599 1.9618 407.7394 408.2154 0.0733 -1.0000 -1.0000 5505923 1572728121.80 1.9595 1.9614 407.9225 408.3994 0.0733 -1.0000 -1.0000 5505970 1572728121.90 1.9604 1.9623 407.8595 408.3358 0.0732 -1.0000 -1.0000 5506017 1572728122.00 1.9601 1.9620 407.7572 408.2331 0.0732 -1.0000 -1.0000 5506345 1572728122.10 1.9597 1.9616 407.9145 408.3909 0.0733 -1.0000 -1.0000 5506392 1572728122.20 1.9599 1.9618 407.9083 408.3858 0.0735 -1.0000 -1.0000 5506455 1572728122.30 1.9598 1.9617 407.8776 408.3548 0.0733 -1.0000 -1.0000 5506502 1572728122.40 1.9600 1.9619 407.9229 408.3989 0.0732 -1.0000 -1.0000 5506549 1572728122.50 1.9599 1.9618 407.7246 408.2005 0.0732 -1.0000 -1.0000 5506814 1572728122.60 1.9599 1.9618 407.7761 408.2534 0.0733 -1.0000 -1.0000 5506845 1572728122.70 1.9600 1.9619 407.8190 408.2949 0.0733 -1.0000 -1.0000 5506908 1572728122.80 1.9600 1.9618 407.7542 408.2312 0.0734 -1.0000 -1.0000 5506955 1572728122.90 1.9609 1.9627 407.7112 408.1875 0.0733 -1.0000 -1.0000 5506986 1572728123.00 1.9603 1.9622 407.7474 408.2233 0.0732 -1.0000 -1.0000 5507314 1572728123.10 1.9610 1.9629 407.6567 408.1331 0.0733 -1.0000 -1.0000 5507361 1572728123.20 1.9608 1.9627 407.6988 408.1745 0.0732 -1.0000 -1.0000 5507408 1572728123.30 1.9604 1.9623 407.8194 408.2952 0.0732 -1.0000 -1.0000 5507455 1572728123.40 1.9601 1.9620 407.7802 408.2561 0.0733 -1.0000 -1.0000 5507502 1572728123.50 1.9603 1.9622 407.7983 408.2744 0.0733 -1.0000 -1.0000 5508080 1572728123.60 1.9602 1.9620 407.8664 408.3428 0.0733 -1.0000 -1.0000 5508126 1572728123.70 1.9600 1.9619 407.9164 408.3929 0.0733 -1.0000 -1.0000 5508174 1572728123.80 1.9596 1.9614 407.8073 408.2833 0.0732 -1.0000 -1.0000 5508236 1572728123.90 1.9603 1.9622 407.8612 408.3377 0.0733 -1.0000 -1.0000 5508267 1572728124.00 1.9602 1.9621 407.8955 408.3717 0.0732 -1.0000 -1.0000 5508330 1572728124.10 1.9598 1.9616 407.8256 408.3015 0.0732 -1.0000 -1.0000 5508580 1572728124.20 1.9600 1.9618 407.9051 408.3819 0.0734 -1.0000 -1.0000 5508642 1572728124.30 1.9600 1.9619 407.7213 408.1980 0.0733 -1.0000 -1.0000 5508674 1572728124.40 1.9598 1.9617 407.7886 408.2651 0.0733 -1.0000 -1.0000 5508736 1572728124.50 1.9600 1.9619 407.7589 408.2352 0.0733 -1.0000 -1.0000 5508783 1572728124.60 1.9600 1.9619 407.9291 408.4057 0.0732 -1.0000 -1.0000 5509049 1572728124.70 1.9602 1.9621 407.8017 408.2791 0.0734 -1.0000 -1.0000 5509111 1572728124.80 1.9610 1.9629 407.8619 408.3378 0.0732 -1.0000 -1.0000 5509158 1572728124.90 1.9608 1.9627 407.8671 408.3434 0.0732 -1.0000 -1.0000 5509205 1572728125.00 1.9607 1.9626 407.8432 408.3188 0.0731 -1.0000 -1.0000 5509252 1572728125.10 1.9612 1.9631 407.7145 408.1916 0.0734 -1.0000 -1.0000 5509798 1572728125.20 1.9601 1.9620 407.6812 408.1574 0.0733 -1.0000 -1.0000 5509845 1572728125.30 1.9609 1.9628 407.7269 408.2034 0.0733 -1.0000 -1.0000 5509892 1572728125.40 1.9605 1.9624 407.7177 408.1946 0.0733 -1.0000 -1.0000 5509955 1572728125.50 1.9608 1.9627 407.6904 408.1666 0.0733 -1.0000 -1.0000 5510002 1572728125.60 1.9606 1.9625 407.6469 408.1227 0.0732 -1.0000 -1.0000 5510048 1572728125.70 1.9608 1.9627 407.6980 408.1754 0.0734 -1.0000 -1.0000 5510095 1572728125.80 1.9607 1.9626 407.6826 408.1587 0.0732 -1.0000 -1.0000 5510142 1572728125.90 1.9605 1.9624 407.7107 408.1869 0.0733 -1.0000 -1.0000 5510189 1572728126.00 1.9608 1.9627 407.7260 408.2017 0.0732 -1.0000 -1.0000 5510236 1572728126.10 1.9606 1.9625 407.6633 408.1388 0.0732 -1.0000 -1.0000 5510314 1572728126.20 1.9606 1.9625 407.8427 408.3180 0.0732 -1.0000 -1.0000 5510377 1572728126.30 1.9605 1.9624 407.7653 408.2415 0.0733 -1.0000 -1.0000 5510408 1572728126.40 1.9610 1.9628 407.6907 408.1675 0.0734 -1.0000 -1.0000 5510470 1572728126.50 1.9604 1.9623 407.7348 408.2118 0.0734 -1.0000 -1.0000 5510517 1572728126.60 1.9595 1.9614 407.8593 408.3363 0.0734 -1.0000 -1.0000 5510830 1572728126.70 1.9602 1.9621 407.7661 408.2423 0.0732 -1.0000 -1.0000 5510892 1572728126.80 1.9603 1.9622 407.8545 408.3313 0.0733 -1.0000 -1.0000 5510939 1572728126.90 1.9601 1.9620 407.8866 408.3630 0.0733 -1.0000 -1.0000 5510986 1572728127.00 1.9602 1.9621 407.8079 408.2843 0.0733 -1.0000 -1.0000 5511033 1572728127.10 1.9602 1.9621 407.8326 408.3090 0.0733 -1.0000 -1.0000 5511580 1572728127.20 1.9601 1.9620 407.8536 408.3305 0.0733 -1.0000 -1.0000 5511626 1572728127.30 1.9596 1.9615 407.9141 408.3910 0.0733 -1.0000 -1.0000 5511658 1572728127.40 1.9586 1.9605 407.8140 408.2907 0.0734 -1.0000 -1.0000 5511720 1572728127.50 1.9597 1.9616 407.8205 408.2971 0.0733 -1.0000 -1.0000 5511767 1572728127.60 1.9599 1.9617 407.8291 408.3047 0.0732 -1.0000 -1.0000 5511814 1572728127.70 1.9603 1.9622 407.8313 408.3076 0.0733 -1.0000 -1.0000 5512080 1572728127.80 1.9595 1.9614 407.8189 408.2960 0.0734 -1.0000 -1.0000 5512126 1572728127.90 1.9596 1.9615 407.7892 408.2660 0.0733 -1.0000 -1.0000 5512174 1572728128.00 1.9611 1.9630 407.7316 408.2075 0.0732 -1.0000 -1.0000 5512220 1572728128.10 1.9598 1.9617 407.7160 408.1923 0.0733 -1.0000 -1.0000 5512267 1572728128.20 1.9594 1.9613 407.6842 408.1606 0.0733 -1.0000 -1.0000 5512595 1572728128.30 1.9601 1.9619 407.6710 408.1471 0.0733 -1.0000 -1.0000 5512626 1572728128.40 1.9607 1.9626 407.7789 408.2547 0.0732 -1.0000 -1.0000 5512674 1572728128.50 1.9609 1.9628 407.6925 408.1692 0.0733 -1.0000 -1.0000 5512736 1572728128.60 1.9604 1.9623 407.6643 408.1411 0.0734 -1.0000 -1.0000 5512783 1572728128.70 1.9598 1.9617 407.6517 408.1279 0.0732 -1.0000 -1.0000 5513080 1572728128.80 1.9603 1.9622 407.5908 408.0658 0.0731 -1.0000 -1.0000 5513142 1572728128.90 1.9606 1.9625 407.6911 408.1670 0.0733 -1.0000 -1.0000 5513173 1572728129.00 1.9605 1.9624 407.6531 408.1304 0.0734 -1.0000 -1.0000 5513236 1572728129.10 1.9597 1.9616 407.7959 408.2726 0.0733 -1.0000 -1.0000 5513283 1572728129.20 1.9601 1.9620 407.7004 408.1765 0.0733 -1.0000 -1.0000 5514095 1572728129.30 1.9604 1.9623 407.6689 408.1455 0.0733 -1.0000 -1.0000 5514142 1572728129.40 1.9595 1.9614 407.6367 408.1126 0.0733 -1.0000 -1.0000 5514189 1572728129.50 1.9597 1.9616 407.7088 408.1852 0.0733 -1.0000 -1.0000 5514236 1572728129.60 1.9593 1.9611 407.7161 408.1923 0.0732 -1.0000 -1.0000 5514283 1572728129.70 1.9595 1.9614 407.7881 408.2651 0.0734 -1.0000 -1.0000 5514330 1572728129.80 1.9597 1.9616 407.7943 408.2712 0.0733 -1.0000 -1.0000 5514392 1572728129.90 1.9595 1.9614 407.6585 408.1348 0.0733 -1.0000 -1.0000 5514423 1572728130.00 1.9609 1.9628 407.7615 408.2382 0.0733 -1.0000 -1.0000 5514486 1572728130.10 1.9604 1.9623 407.7955 408.2725 0.0734 -1.0000 -1.0000 5514533 1572728130.20 1.9598 1.9617 407.7001 408.1771 0.0734 -1.0000 -1.0000 5514814 1572728130.30 1.9602 1.9621 407.7194 408.1960 0.0733 -1.0000 -1.0000 5514861 1572728130.40 1.9596 1.9615 407.7351 408.2122 0.0734 -1.0000 -1.0000 5514908 1572728130.50 1.9599 1.9617 407.7305 408.2073 0.0733 -1.0000 -1.0000 5514955 1572728130.60 1.9605 1.9624 407.6495 408.1255 0.0733 -1.0000 -1.0000 5515002 1572728130.70 1.9610 1.9629 407.6761 408.1535 0.0735 -1.0000 -1.0000 5515283 1572728130.80 1.9605 1.9624 407.7165 408.1934 0.0733 -1.0000 -1.0000 5515345 1572728130.90 1.9600 1.9619 407.7224 408.1988 0.0733 -1.0000 -1.0000 5515377 1572728131.00 1.9601 1.9620 407.6371 408.1126 0.0732 -1.0000 -1.0000 5515439 1572728131.10 1.9599 1.9618 407.6642 408.1403 0.0733 -1.0000 -1.0000 5515486 1572728131.20 1.9607 1.9626 407.5962 408.0720 0.0732 -1.0000 -1.0000 5515533 1572728131.30 1.9593 1.9612 407.7785 408.2549 0.0733 -1.0000 -1.0000 5515580 1572728131.40 1.9594 1.9612 407.7481 408.2240 0.0731 -1.0000 -1.0000 5515626 1572728131.50 1.9598 1.9617 407.7956 408.2720 0.0733 -1.0000 -1.0000 5515689 1572728131.60 1.9600 1.9618 407.7741 408.2506 0.0733 -1.0000 -1.0000 5515720 1572728131.70 1.9600 1.9619 407.8122 408.2886 0.0733 -1.0000 -1.0000 5515845 1572728131.80 1.9597 1.9616 407.8182 408.2962 0.0735 -1.0000 -1.0000 5515892 1572728131.90 1.9599 1.9617 407.8533 408.3298 0.0733 -1.0000 -1.0000 5515923 1572728132.00 1.9601 1.9620 407.8174 408.2943 0.0734 -1.0000 -1.0000 5515986 1572728132.10 1.9610 1.9629 407.6188 408.0968 0.0735 -1.0000 -1.0000 5516033 1572728132.20 1.9606 1.9624 407.7238 408.2000 0.0732 -1.0000 -1.0000 5516080 1572728132.30 1.9605 1.9624 407.7032 408.1796 0.0734 -1.0000 -1.0000 5516549 1572728132.40 1.9610 1.9629 407.7636 408.2403 0.0733 -1.0000 -1.0000 5516595 1572728132.50 1.9608 1.9627 407.6740 408.1504 0.0734 -1.0000 -1.0000 5516658 1572728132.60 1.9605 1.9624 407.6054 408.0820 0.0733 -1.0000 -1.0000 5516689 1572728132.70 1.9605 1.9624 407.6246 408.1004 0.0732 -1.0000 -1.0000 5516752 1572728132.80 1.9610 1.9628 407.6403 408.1164 0.0733 -1.0000 -1.0000 5517064 1572728132.90 1.9604 1.9623 407.6011 408.0772 0.0733 -1.0000 -1.0000 5517095 1572728133.00 1.9610 1.9629 407.6605 408.1364 0.0732 -1.0000 -1.0000 5517158 1572728133.10 1.9611 1.9629 407.7211 408.1979 0.0734 -1.0000 -1.0000 5517205 1572728133.20 1.9608 1.9627 407.8759 408.3520 0.0732 -1.0000 -1.0000 5517252 1572728133.30 1.9602 1.9621 407.9350 408.4114 0.0733 -1.0000 -1.0000 5517564 1572728133.40 1.9602 1.9621 407.8822 408.3589 0.0733 -1.0000 -1.0000 5517611 1572728133.50 1.9599 1.9617 407.8504 408.3257 0.0731 -1.0000 -1.0000 5517673 1572728133.60 1.9596 1.9615 407.7718 408.2482 0.0732 -1.0000 -1.0000 5517705 1572728133.70 1.9599 1.9618 407.7682 408.2447 0.0734 -1.0000 -1.0000 5517767 1572728133.80 1.9602 1.9621 407.8460 408.3225 0.0733 -1.0000 -1.0000 5518330 1572728133.90 1.9617 1.9636 407.7802 408.2567 0.0733 -1.0000 -1.0000 5518361 1572728134.00 1.9611 1.9630 407.8081 408.2843 0.0732 -1.0000 -1.0000 5518423 1572728134.10 1.9607 1.9626 407.6709 408.1472 0.0733 -1.0000 -1.0000 5518470 1572728134.20 1.9604 1.9623 407.7333 408.2097 0.0732 -1.0000 -1.0000 5518517 1572728134.30 1.9604 1.9623 407.6550 408.1307 0.0732 -1.0000 -1.0000 5518830 1572728134.40 1.9608 1.9627 407.6493 408.1261 0.0734 -1.0000 -1.0000 5518892 1572728134.50 1.9611 1.9630 407.7574 408.2339 0.0734 -1.0000 -1.0000 5518939 1572728134.60 1.9607 1.9626 407.7031 408.1805 0.0734 -1.0000 -1.0000 5518986 1572728134.70 1.9602 1.9621 407.6392 408.1152 0.0733 -1.0000 -1.0000 5519033 1572728134.80 1.9611 1.9630 407.6821 408.1582 0.0733 -1.0000 -1.0000 5519080 1572728134.90 1.9608 1.9627 407.7185 408.1951 0.0733 -1.0000 -1.0000 5519126 1572728135.00 1.9607 1.9626 407.7494 408.2258 0.0733 -1.0000 -1.0000 5519173 1572728135.10 1.9604 1.9623 407.6971 408.1728 0.0731 -1.0000 -1.0000 5519236 1572728135.20 1.9605 1.9624 407.7103 408.1871 0.0733 -1.0000 -1.0000 5519283 1572728135.30 1.9606 1.9625 407.7126 408.1890 0.0733 -1.0000 -1.0000 5519330 1572728135.40 1.9607 1.9626 407.7475 408.2240 0.0733 -1.0000 -1.0000 5520126 1572728135.50 1.9599 1.9617 407.8992 408.3754 0.0733 -1.0000 -1.0000 5520189 1572728135.60 1.9603 1.9622 407.7408 408.2174 0.0733 -1.0000 -1.0000 5520236 1572728135.70 1.9598 1.9617 407.7768 408.2526 0.0732 -1.0000 -1.0000 5520283 1572728135.80 1.9596 1.9615 407.8578 408.3336 0.0734 -1.0000 -1.0000 5520330 1572728135.90 1.9599 1.9618 407.8129 408.2906 0.0734 -1.0000 -1.0000 5520377 1572728136.00 1.9603 1.9622 407.8263 408.3037 0.0734 -1.0000 -1.0000 5520423 1572728136.10 1.9595 1.9614 407.7645 408.2411 0.0733 -1.0000 -1.0000 5520486 1572728136.20 1.9604 1.9623 407.8120 408.2889 0.0734 -1.0000 -1.0000 5520533 1572728136.30 1.9598 1.9617 407.8955 408.3729 0.0734 -1.0000 -1.0000 5520580 1572728136.40 1.9601 1.9619 407.8627 408.3392 0.0733 -1.0000 -1.0000 5520799 1572728136.50 1.9603 1.9621 407.7907 408.2664 0.0731 -1.0000 -1.0000 5520845 1572728136.60 1.9603 1.9622 407.7203 408.1967 0.0733 -1.0000 -1.0000 5520892 1572728136.70 1.9609 1.9628 407.6521 408.1284 0.0733 -1.0000 -1.0000 5520939 1572728136.80 1.9604 1.9623 407.6647 408.1407 0.0732 -1.0000 -1.0000 5520986 1572728136.90 1.9611 1.9630 407.6202 408.0967 0.0734 -1.0000 -1.0000 5521283 1572728137.00 1.9609 1.9628 407.6742 408.1512 0.0734 -1.0000 -1.0000 5521345 1572728137.10 1.9609 1.9627 407.7174 408.1937 0.0733 -1.0000 -1.0000 5521392 1572728137.20 1.9614 1.9633 407.6495 408.1272 0.0735 -1.0000 -1.0000 5521439 1572728137.30 1.9610 1.9629 407.6947 408.1723 0.0735 -1.0000 -1.0000 5521486 1572728137.40 1.9612 1.9631 407.6876 408.1639 0.0733 -1.0000 -1.0000 5521798 1572728137.50 1.9610 1.9629 407.7669 408.2437 0.0733 -1.0000 -1.0000 5521845 1572728137.60 1.9603 1.9622 407.8149 408.2915 0.0734 -1.0000 -1.0000 5521892 1572728137.70 1.9598 1.9616 407.8730 408.3498 0.0733 -1.0000 -1.0000 5521939 1572728137.80 1.9600 1.9619 407.8876 408.3648 0.0734 -1.0000 -1.0000 5521986 1572728137.90 1.9595 1.9614 407.8548 408.3317 0.0734 -1.0000 -1.0000 5522299 1572728138.00 1.9597 1.9616 407.6965 408.1737 0.0734 -1.0000 -1.0000 5522361 1572728138.10 1.9602 1.9621 407.7864 408.2632 0.0734 -1.0000 -1.0000 5522408 1572728138.20 1.9602 1.9621 407.7307 408.2075 0.0733 -1.0000 -1.0000 5522455 1572728138.30 1.9605 1.9624 407.7688 408.2456 0.0733 -1.0000 -1.0000 5522502 1572728138.40 1.9616 1.9635 407.7554 408.2324 0.0734 -1.0000 -1.0000 5522549 1572728138.50 1.9598 1.9617 407.7958 408.2731 0.0734 -1.0000 -1.0000 5523361 1572728138.60 1.9597 1.9616 407.7027 408.1796 0.0734 -1.0000 -1.0000 5523392 1572728138.70 1.9602 1.9621 407.7283 408.2051 0.0734 -1.0000 -1.0000 5523455 1572728138.80 1.9604 1.9623 407.6247 408.1011 0.0733 -1.0000 -1.0000 5523611 1572728138.90 1.9600 1.9619 407.6087 408.0844 0.0732 -1.0000 -1.0000 5523673 1572728139.00 1.9611 1.9629 407.7032 408.1787 0.0732 -1.0000 -1.0000 5523736 1572728139.10 1.9595 1.9614 407.8190 408.2951 0.0733 -1.0000 -1.0000 5523783 1572728139.20 1.9597 1.9616 407.7920 408.2691 0.0733 -1.0000 -1.0000 5523830 1572728139.30 1.9602 1.9621 407.7858 408.2619 0.0733 -1.0000 -1.0000 5523877 1572728139.40 1.9598 1.9617 407.8189 408.2967 0.0735 -1.0000 -1.0000 5523923 1572728139.50 1.9602 1.9620 407.9206 408.3973 0.0733 -1.0000 -1.0000 5524095 1572728139.60 1.9602 1.9621 407.8920 408.3689 0.0734 -1.0000 -1.0000 5524126 1572728139.70 1.9599 1.9618 407.8655 408.3428 0.0734 -1.0000 -1.0000 5524189 1572728139.80 1.9604 1.9623 407.8962 408.3733 0.0734 -1.0000 -1.0000 5524236 1572728139.90 1.9600 1.9619 407.7013 408.1790 0.0736 -1.0000 -1.0000 5524283 1572728140.00 1.9601 1.9620 407.6912 408.1694 0.0736 -1.0000 -1.0000 5524595 1572728140.10 1.9608 1.9626 407.6568 408.1355 0.0736 -1.0000 -1.0000 5524658 1572728140.20 1.9613 1.9631 407.6491 408.1263 0.0734 -1.0000 -1.0000 5524705 1572728140.30 1.9609 1.9628 407.6958 408.1722 0.0733 -1.0000 -1.0000 5524752 1572728140.40 1.9613 1.9632 407.6495 408.1258 0.0733 -1.0000 -1.0000 5524799 1572728140.50 1.9608 1.9627 407.6333 408.1103 0.0734 -1.0000 -1.0000 5525111 1572728140.60 1.9606 1.9625 407.7907 408.2679 0.0734 -1.0000 -1.0000 5525142 1572728140.70 1.9601 1.9620 407.7277 408.2047 0.0734 -1.0000 -1.0000 5525205 1572728140.80 1.9599 1.9618 407.8435 408.3198 0.0732 -1.0000 -1.0000 5525252 1572728140.90 1.9599 1.9618 407.8149 408.2909 0.0733 -1.0000 -1.0000 5525298 1572728141.00 1.9597 1.9616 407.8427 408.3191 0.0733 -1.0000 -1.0000 5525345 1572728141.10 1.9596 1.9615 407.8452 408.3227 0.0735 -1.0000 -1.0000 5525392 1572728141.20 1.9597 1.9616 407.8082 408.2860 0.0735 -1.0000 -1.0000 5525455 1572728141.30 1.9598 1.9617 407.8084 408.2856 0.0734 -1.0000 -1.0000 5525486 1572728141.40 1.9596 1.9615 407.8373 408.3148 0.0735 -1.0000 -1.0000 5525548 1572728141.50 1.9599 1.9618 407.8386 408.3157 0.0734 -1.0000 -1.0000 5526111 1572728141.60 1.9599 1.9617 407.8816 408.3584 0.0733 -1.0000 -1.0000 5526158 1572728141.70 1.9598 1.9617 407.8352 408.3119 0.0734 -1.0000 -1.0000 5526205 1572728141.80 1.9594 1.9613 407.9338 408.4113 0.0734 -1.0000 -1.0000 5526252 1572728141.90 1.9598 1.9616 407.8049 408.2821 0.0734 -1.0000 -1.0000 5526299 1572728142.00 1.9601 1.9620 407.7287 408.2056 0.0733 -1.0000 -1.0000 5526877 1572728142.10 1.9606 1.9625 407.6716 408.1472 0.0732 -1.0000 -1.0000 5526923 1572728142.20 1.9605 1.9624 407.6780 408.1541 0.0733 -1.0000 -1.0000 5526970 1572728142.30 1.9606 1.9625 407.7279 408.2043 0.0733 -1.0000 -1.0000 5527017 1572728142.40 1.9612 1.9631 407.6584 408.1350 0.0734 -1.0000 -1.0000 5527064 1572728142.50 1.9612 1.9631 407.6735 408.1507 0.0735 -1.0000 -1.0000 5527126 1572728142.60 1.9608 1.9627 407.7405 408.2160 0.0733 -1.0000 -1.0000 5527173 1572728142.70 1.9597 1.9616 407.6795 408.1567 0.0734 -1.0000 -1.0000 5527220 1572728142.80 1.9602 1.9621 407.7788 408.2562 0.0735 -1.0000 -1.0000 5527267 1572728142.90 1.9603 1.9621 407.7288 408.2058 0.0734 -1.0000 -1.0000 5527314 1572728143.00 1.9608 1.9627 407.6284 408.1056 0.0735 -1.0000 -1.0000 5527361 1572728143.10 1.9604 1.9623 407.6792 408.1566 0.0734 -1.0000 -1.0000 5527626 1572728143.20 1.9601 1.9620 407.8566 408.3329 0.0733 -1.0000 -1.0000 5527673 1572728143.30 1.9596 1.9615 407.8210 408.2980 0.0734 -1.0000 -1.0000 5527720 1572728143.40 1.9599 1.9618 407.8808 408.3578 0.0734 -1.0000 -1.0000 5527767 1572728143.50 1.9594 1.9613 407.8796 408.3568 0.0734 -1.0000 -1.0000 5527830 1572728143.60 1.9598 1.9617 407.9051 408.3828 0.0735 -1.0000 -1.0000 5527861 1572728143.70 1.9597 1.9616 407.8381 408.3154 0.0734 -1.0000 -1.0000 5527923 1572728143.80 1.9603 1.9621 407.8509 408.3281 0.0734 -1.0000 -1.0000 5527970 1572728143.90 1.9598 1.9617 407.8384 408.3157 0.0734 -1.0000 -1.0000 5528017 1572728144.00 1.9604 1.9623 407.7718 408.2481 0.0734 -1.0000 -1.0000 5528064 1572728144.10 1.9594 1.9613 407.8034 408.2806 0.0733 -1.0000 -1.0000 5528330 1572728144.20 1.9602 1.9621 407.7145 408.1920 0.0735 -1.0000 -1.0000 5528377 1572728144.30 1.9606 1.9625 407.7545 408.2314 0.0734 -1.0000 -1.0000 5528423 1572728144.40 1.9606 1.9625 407.6109 408.0880 0.0734 -1.0000 -1.0000 5528470 1572728144.50 1.9607 1.9626 407.7041 408.1806 0.0733 -1.0000 -1.0000 5528533 1572728144.60 1.9605 1.9623 407.7458 408.2228 0.0734 -1.0000 -1.0000 5529580 1572728144.70 1.9604 1.9623 407.8465 408.3236 0.0734 -1.0000 -1.0000 5529626 1572728144.80 1.9599 1.9618 407.8367 408.3140 0.0735 -1.0000 -1.0000 5529689 1572728144.90 1.9605 1.9623 407.7692 408.2462 0.0734 -1.0000 -1.0000 5529720 1572728145.00 1.9603 1.9622 407.7653 408.2422 0.0734 -1.0000 -1.0000 5529783 1572728145.10 1.9596 1.9615 407.8398 408.3178 0.0735 -1.0000 -1.0000 5529830 1572728145.20 1.9598 1.9617 407.8617 408.3392 0.0734 -1.0000 -1.0000 5529877 1572728145.30 1.9598 1.9617 407.8991 408.3765 0.0734 -1.0000 -1.0000 5529923 1572728145.40 1.9601 1.9620 407.7348 408.2116 0.0734 -1.0000 -1.0000 5529970 1572728145.50 1.9605 1.9624 407.6977 408.1744 0.0734 -1.0000 -1.0000 5530033 1572728145.60 1.9605 1.9624 407.7414 408.2186 0.0735 -1.0000 -1.0000 5530126 1572728145.70 1.9608 1.9627 407.7022 408.1788 0.0733 -1.0000 -1.0000 5530189 1572728145.80 1.9604 1.9623 407.6922 408.1687 0.0734 -1.0000 -1.0000 5530236 1572728145.90 1.9603 1.9622 407.6705 408.1474 0.0734 -1.0000 -1.0000 5530283 1572728146.00 1.9605 1.9623 407.7083 408.1861 0.0735 -1.0000 -1.0000 5530330 1572728146.10 1.9605 1.9624 407.6437 408.1210 0.0735 -1.0000 -1.0000 5530377 1572728146.20 1.9607 1.9626 407.6107 408.0877 0.0734 -1.0000 -1.0000 5530845 1572728146.30 1.9611 1.9630 407.6565 408.1333 0.0734 -1.0000 -1.0000 5530877 1572728146.40 1.9608 1.9627 407.6597 408.1374 0.0735 -1.0000 -1.0000 5530939 1572728146.50 1.9609 1.9628 407.7676 408.2451 0.0734 -1.0000 -1.0000 5530986 1572728146.60 1.9607 1.9626 407.7840 408.2608 0.0734 -1.0000 -1.0000 5531033 1572728146.70 1.9598 1.9617 407.7684 408.2460 0.0735 -1.0000 -1.0000 5531345 1572728146.80 1.9601 1.9619 407.8089 408.2856 0.0733 -1.0000 -1.0000 5531392 1572728146.90 1.9595 1.9614 407.8072 408.2852 0.0735 -1.0000 -1.0000 5531439 1572728147.00 1.9596 1.9615 407.8112 408.2882 0.0733 -1.0000 -1.0000 5531486 1572728147.10 1.9599 1.9618 407.9401 408.4180 0.0735 -1.0000 -1.0000 5531533 1572728147.20 1.9598 1.9616 407.8785 408.3554 0.0734 -1.0000 -1.0000 5531845 1572728147.30 1.9594 1.9613 407.8225 408.2997 0.0734 -1.0000 -1.0000 5531892 1572728147.40 1.9595 1.9614 407.7373 408.2154 0.0736 -1.0000 -1.0000 5531939 1572728147.50 1.9602 1.9621 407.8033 408.2818 0.0735 -1.0000 -1.0000 5532002 1572728147.60 1.9605 1.9624 407.6787 408.1553 0.0733 -1.0000 -1.0000 5532033 1572728147.70 1.9606 1.9624 407.6506 408.1285 0.0736 -1.0000 -1.0000 5532361 1572728147.80 1.9600 1.9619 407.7174 408.1949 0.0734 -1.0000 -1.0000 5532408 1572728147.90 1.9608 1.9627 407.6804 408.1570 0.0733 -1.0000 -1.0000 5532455 1572728148.00 1.9600 1.9619 407.6779 408.1548 0.0734 -1.0000 -1.0000 5532502 1572728148.10 1.9607 1.9626 407.6731 408.1505 0.0734 -1.0000 -1.0000 5532564 1572728148.20 1.9605 1.9624 407.6265 408.1026 0.0732 -1.0000 -1.0000 5532611 1572728148.30 1.9604 1.9623 407.7633 408.2405 0.0734 -1.0000 -1.0000 5532658 1572728148.40 1.9602 1.9621 407.7159 408.1934 0.0734 -1.0000 -1.0000 5532705 1572728148.50 1.9603 1.9621 407.6624 408.1397 0.0735 -1.0000 -1.0000 5532752 1572728148.60 1.9596 1.9615 407.7415 408.2192 0.0735 -1.0000 -1.0000 5532799 1572728148.70 1.9603 1.9622 407.8109 408.2888 0.0735 -1.0000 -1.0000 5533095 1572728148.80 1.9603 1.9621 407.8962 408.3739 0.0734 -1.0000 -1.0000 5533142 1572728148.90 1.9594 1.9613 407.8849 408.3625 0.0734 -1.0000 -1.0000 5533189 1572728149.00 1.9596 1.9615 407.9140 408.3908 0.0735 -1.0000 -1.0000 5533236 1572728149.10 1.9601 1.9620 407.9448 408.4227 0.0735 -1.0000 -1.0000 5533283 1572728149.20 1.9607 1.9626 407.8261 408.3041 0.0735 -1.0000 -1.0000 5533611 1572728149.30 1.9604 1.9622 407.9056 408.3835 0.0735 -1.0000 -1.0000 5533658 1572728149.40 1.9608 1.9627 407.8802 408.3570 0.0733 -1.0000 -1.0000 5533705 1572728149.50 1.9611 1.9630 407.8553 408.3324 0.0733 -1.0000 -1.0000 5533752 1572728149.60 1.9616 1.9635 407.8328 408.3099 0.0734 -1.0000 -1.0000 5533798 1572728149.70 1.9618 1.9637 407.8545 408.3324 0.0734 -1.0000 -1.0000 5534126 1572728149.80 1.9615 1.9634 407.7297 408.2058 0.0732 -1.0000 -1.0000 5534173 1572728149.90 1.9614 1.9633 407.7816 408.2580 0.0734 -1.0000 -1.0000 5534220 1572728150.00 1.9618 1.9637 407.7864 408.2632 0.0734 -1.0000 -1.0000 5534267 1572728150.10 1.9612 1.9631 407.7486 408.2254 0.0734 -1.0000 -1.0000 5534314 1572728150.20 1.9609 1.9628 407.8277 408.3049 0.0734 -1.0000 -1.0000 5535142 1572728150.30 1.9604 1.9623 407.8101 408.2879 0.0735 -1.0000 -1.0000 5535189 1572728150.40 1.9606 1.9625 407.8016 408.2785 0.0734 -1.0000 -1.0000 5535236 1572728150.50 1.9604 1.9623 407.7750 408.2526 0.0735 -1.0000 -1.0000 5535283 1572728150.60 1.9609 1.9628 407.7967 408.2739 0.0734 -1.0000 -1.0000 5535330 1572728150.70 1.9607 1.9626 407.8997 408.3776 0.0735 -1.0000 -1.0000 5535376 1572728150.80 1.9599 1.9618 407.8376 408.3149 0.0734 -1.0000 -1.0000 5535439 1572728150.90 1.9600 1.9619 407.8238 408.3010 0.0734 -1.0000 -1.0000 5535486 1572728151.00 1.9600 1.9619 407.8138 408.2914 0.0735 -1.0000 -1.0000 5535533 1572728151.10 1.9607 1.9625 407.7751 408.2524 0.0734 -1.0000 -1.0000 5535580 1572728151.20 1.9603 1.9622 407.7485 408.2256 0.0734 -1.0000 -1.0000 5535626 1572728151.30 1.9608 1.9626 407.7926 408.2699 0.0735 -1.0000 -1.0000 5535845 1572728151.40 1.9606 1.9625 407.6741 408.1522 0.0736 -1.0000 -1.0000 5535908 1572728151.50 1.9607 1.9626 407.7752 408.2520 0.0734 -1.0000 -1.0000 5535955 1572728151.60 1.9606 1.9625 407.6602 408.1374 0.0735 -1.0000 -1.0000 5536002 1572728151.70 1.9619 1.9638 407.6225 408.1004 0.0736 -1.0000 -1.0000 5536048 1572728151.80 1.9615 1.9634 407.7255 408.2025 0.0734 -1.0000 -1.0000 5536330 1572728151.90 1.9606 1.9625 407.6486 408.1259 0.0735 -1.0000 -1.0000 5536377 1572728152.00 1.9604 1.9623 407.6759 408.1528 0.0734 -1.0000 -1.0000 5536423 1572728152.10 1.9604 1.9623 407.8408 408.3185 0.0735 -1.0000 -1.0000 5536486 1572728152.20 1.9597 1.9616 407.9524 408.4302 0.0735 -1.0000 -1.0000 5536533 1572728152.30 1.9598 1.9617 407.9046 408.3819 0.0734 -1.0000 -1.0000 5536580 1572728152.40 1.9599 1.9618 407.9085 408.3866 0.0736 -1.0000 -1.0000 5536642 1572728152.50 1.9602 1.9620 407.9018 408.3802 0.0735 -1.0000 -1.0000 5536689 1572728152.60 1.9602 1.9621 407.8637 408.3413 0.0735 -1.0000 -1.0000 5536736 1572728152.70 1.9604 1.9623 407.8281 408.3053 0.0735 -1.0000 -1.0000 5536783 1572728152.80 1.9610 1.9629 407.8716 408.3497 0.0735 -1.0000 -1.0000 5537642 1572728152.90 1.9606 1.9625 407.8372 408.3146 0.0734 -1.0000 -1.0000 5537673 1572728153.00 1.9605 1.9624 407.7198 408.1977 0.0736 -1.0000 -1.0000 5537736 1572728153.10 1.9602 1.9621 407.7649 408.2430 0.0735 -1.0000 -1.0000 5537783 1572728153.20 1.9606 1.9625 407.7286 408.2060 0.0734 -1.0000 -1.0000 5537830 1572728153.30 1.9605 1.9623 407.6476 408.1250 0.0735 -1.0000 -1.0000 5537877 1572728153.40 1.9610 1.9629 407.7014 408.1788 0.0734 -1.0000 -1.0000 5537923 1572728153.50 1.9606 1.9625 407.6706 408.1480 0.0735 -1.0000 -1.0000 5537986 1572728153.60 1.9608 1.9627 407.7709 408.2490 0.0735 -1.0000 -1.0000 5538017 1572728153.70 1.9611 1.9630 407.8114 408.2894 0.0736 -1.0000 -1.0000 5538080 1572728153.80 1.9608 1.9627 407.8049 408.2829 0.0735 -1.0000 -1.0000 5538126 1572728153.90 1.9604 1.9623 407.8008 408.2786 0.0734 -1.0000 -1.0000 5538158 1572728154.00 1.9597 1.9616 407.8562 408.3335 0.0735 -1.0000 -1.0000 5538220 1572728154.10 1.9595 1.9614 407.7949 408.2732 0.0736 -1.0000 -1.0000 5538267 1572728154.20 1.9594 1.9613 407.8021 408.2795 0.0734 -1.0000 -1.0000 5538330 1572728154.30 1.9595 1.9614 407.9012 408.3785 0.0734 -1.0000 -1.0000 5538626 1572728154.40 1.9601 1.9620 407.9627 408.4411 0.0736 -1.0000 -1.0000 5538689 1572728154.50 1.9603 1.9622 407.8993 408.3775 0.0735 -1.0000 -1.0000 5538736 1572728154.60 1.9605 1.9623 407.8815 408.3601 0.0737 -1.0000 -1.0000 5538783 1572728154.70 1.9600 1.9619 407.8185 408.2957 0.0735 -1.0000 -1.0000 5538830 1572728154.80 1.9600 1.9619 407.7876 408.2664 0.0737 -1.0000 -1.0000 5538877 1572728154.90 1.9596 1.9615 407.8152 408.2927 0.0734 -1.0000 -1.0000 5539095 1572728155.00 1.9612 1.9631 407.8680 408.3459 0.0735 -1.0000 -1.0000 5539142 1572728155.10 1.9604 1.9623 407.8388 408.3173 0.0736 -1.0000 -1.0000 5539189 1572728155.20 1.9604 1.9623 407.7989 408.2760 0.0734 -1.0000 -1.0000 5539252 1572728155.30 1.9611 1.9630 407.7563 408.2343 0.0735 -1.0000 -1.0000 5539283 1572728155.40 1.9609 1.9628 407.7418 408.2193 0.0735 -1.0000 -1.0000 5539955 1572728155.50 1.9604 1.9623 407.7430 408.2208 0.0735 -1.0000 -1.0000 5540017 1572728155.60 1.9607 1.9626 407.6651 408.1429 0.0735 -1.0000 -1.0000 5540048 1572728155.70 1.9610 1.9629 407.7320 408.2102 0.0736 -1.0000 -1.0000 5540111 1572728155.80 1.9606 1.9625 407.8095 408.2868 0.0734 -1.0000 -1.0000 5540158 1572728155.90 1.9605 1.9624 407.8184 408.2957 0.0734 -1.0000 -1.0000 5540377 1572728156.00 1.9604 1.9623 407.7745 408.2527 0.0736 -1.0000 -1.0000 5540423 1572728156.10 1.9601 1.9620 407.7405 408.2175 0.0734 -1.0000 -1.0000 5540470 1572728156.20 1.9599 1.9618 407.7642 408.2414 0.0734 -1.0000 -1.0000 5540533 1572728156.30 1.9607 1.9626 407.8016 408.2791 0.0735 -1.0000 -1.0000 5540580 1572728156.40 1.9602 1.9621 407.7298 408.2073 0.0735 -1.0000 -1.0000 5541095 1572728156.50 1.9603 1.9622 407.8187 408.2966 0.0735 -1.0000 -1.0000 5541142 1572728156.60 1.9599 1.9617 407.8340 408.3117 0.0735 -1.0000 -1.0000 5541189 1572728156.70 1.9602 1.9621 407.8814 408.3593 0.0735 -1.0000 -1.0000 5541236 1572728156.80 1.9603 1.9622 407.8713 408.3500 0.0737 -1.0000 -1.0000 5541298 1572728156.90 1.9604 1.9623 407.9684 408.4463 0.0735 -1.0000 -1.0000 5541345 1572728157.00 1.9606 1.9625 407.9772 408.4549 0.0735 -1.0000 -1.0000 5541392 1572728157.10 1.9600 1.9619 407.9437 408.4205 0.0733 -1.0000 -1.0000 5541439 1572728157.20 1.9596 1.9615 407.9141 408.3919 0.0736 -1.0000 -1.0000 5541501 1572728157.30 1.9604 1.9623 407.9525 408.4315 0.0736 -1.0000 -1.0000 5541533 1572728157.40 1.9602 1.9621 407.8610 408.3386 0.0735 -1.0000 -1.0000 5541845 1572728157.50 1.9593 1.9612 407.8937 408.3718 0.0735 -1.0000 -1.0000 5541908 1572728157.60 1.9605 1.9624 407.8277 408.3051 0.0734 -1.0000 -1.0000 5541939 1572728157.70 1.9605 1.9624 407.7589 408.2356 0.0734 -1.0000 -1.0000 5542001 1572728157.80 1.9608 1.9627 407.7338 408.2119 0.0735 -1.0000 -1.0000 5542048 1572728157.90 1.9609 1.9628 407.7312 408.2092 0.0736 -1.0000 -1.0000 5542345 1572728158.00 1.9609 1.9628 407.6283 408.1060 0.0735 -1.0000 -1.0000 5542408 1572728158.10 1.9613 1.9632 407.7220 408.2004 0.0736 -1.0000 -1.0000 5542455 1572728158.20 1.9610 1.9629 407.6845 408.1625 0.0735 -1.0000 -1.0000 5542502 1572728158.30 1.9604 1.9623 407.6790 408.1558 0.0734 -1.0000 -1.0000 5542549 1572728158.40 1.9603 1.9622 407.6998 408.1771 0.0735 -1.0000 -1.0000 5543111 1572728158.50 1.9605 1.9624 407.7113 408.1891 0.0736 -1.0000 -1.0000 5543158 1572728158.60 1.9606 1.9625 407.6732 408.1517 0.0736 -1.0000 -1.0000 5543205 1572728158.70 1.9604 1.9623 407.8081 408.2860 0.0735 -1.0000 -1.0000 5543251 1572728158.80 1.9597 1.9616 407.8096 408.2871 0.0734 -1.0000 -1.0000 5543298 1572728158.90 1.9604 1.9623 407.7838 408.2610 0.0734 -1.0000 -1.0000 5543361 1572728159.00 1.9601 1.9620 407.8653 408.3430 0.0735 -1.0000 -1.0000 5543423 1572728159.10 1.9600 1.9619 407.8651 408.3428 0.0734 -1.0000 -1.0000 5543470 1572728159.20 1.9601 1.9620 407.9209 408.3976 0.0733 -1.0000 -1.0000 5543517 1572728159.30 1.9597 1.9616 407.9387 408.4161 0.0734 -1.0000 -1.0000 5543564 1572728159.40 1.9602 1.9621 407.8747 408.3518 0.0734 -1.0000 -1.0000 5543611 1572728159.50 1.9595 1.9614 407.8638 408.3415 0.0735 -1.0000 -1.0000 5544345 1572728159.60 1.9593 1.9611 407.8413 408.3183 0.0734 -1.0000 -1.0000 5544377 1572728159.70 1.9596 1.9615 407.8246 408.3021 0.0734 -1.0000 -1.0000 5544439 1572728159.80 1.9601 1.9620 407.7644 408.2418 0.0734 -1.0000 -1.0000 5544486 1572728159.90 1.9607 1.9626 407.6639 408.1416 0.0735 -1.0000 -1.0000 5544533 1572728160.00 1.9605 1.9624 407.7469 408.2252 0.0736 -1.0000 -1.0000 5544611 1572728160.10 1.9607 1.9626 407.7288 408.2067 0.0735 -1.0000 -1.0000 5544674 1572728160.20 1.9603 1.9621 407.6591 408.1378 0.0736 -1.0000 -1.0000 5544720 1572728160.30 1.9602 1.9621 407.7139 408.1916 0.0734 -1.0000 -1.0000 5544767 1572728160.40 1.9605 1.9624 407.6717 408.1489 0.0735 -1.0000 -1.0000 5544814 1572728160.50 1.9605 1.9624 407.7208 408.1985 0.0735 -1.0000 -1.0000 5545111 1572728160.60 1.9605 1.9624 407.7777 408.2548 0.0734 -1.0000 -1.0000 5545158 1572728160.70 1.9605 1.9623 407.7552 408.2326 0.0735 -1.0000 -1.0000 5545205 1572728160.80 1.9598 1.9616 407.7547 408.2326 0.0735 -1.0000 -1.0000 5545267 1572728160.90 1.9603 1.9621 407.8284 408.3068 0.0736 -1.0000 -1.0000 5545298 1572728161.00 1.9599 1.9618 407.8894 408.3676 0.0735 -1.0000 -1.0000 5545361 1572728161.10 1.9603 1.9622 407.9291 408.4071 0.0735 -1.0000 -1.0000 5545408 1572728161.20 1.9595 1.9613 407.8637 408.3420 0.0736 -1.0000 -1.0000 5545455 1572728161.30 1.9596 1.9615 407.8736 408.3512 0.0735 -1.0000 -1.0000 5545502 1572728161.40 1.9594 1.9613 407.7483 408.2263 0.0735 -1.0000 -1.0000 5545548 1572728161.50 1.9600 1.9619 407.7571 408.2348 0.0735 -1.0000 -1.0000 5545923 1572728161.60 1.9601 1.9620 407.6786 408.1555 0.0734 -1.0000 -1.0000 5545970 1572728161.70 1.9604 1.9623 407.7062 408.1836 0.0734 -1.0000 -1.0000 5546017 1572728161.80 1.9602 1.9621 407.7713 408.2493 0.0736 -1.0000 -1.0000 5546064 1572728161.90 1.9605 1.9624 407.6585 408.1362 0.0735 -1.0000 -1.0000 5546111 1572728162.00 1.9606 1.9625 407.6620 408.1397 0.0735 -1.0000 -1.0000 5547049 1572728162.10 1.9602 1.9621 407.7153 408.1930 0.0735 -1.0000 -1.0000 5547111 1572728162.20 1.9604 1.9623 407.7317 408.2096 0.0735 -1.0000 -1.0000 5547158 1572728162.30 1.9607 1.9626 407.7341 408.2114 0.0734 -1.0000 -1.0000 5547205 1572728162.40 1.9596 1.9615 407.8515 408.3292 0.0735 -1.0000 -1.0000 5547252 1572728162.50 1.9593 1.9612 407.8038 408.2815 0.0735 -1.0000 -1.0000 5547298 1572728162.60 1.9601 1.9620 407.8219 408.2999 0.0735 -1.0000 -1.0000 5547345 1572728162.70 1.9598 1.9617 407.8279 408.3061 0.0735 -1.0000 -1.0000 5547392 1572728162.80 1.9593 1.9611 407.8134 408.2909 0.0734 -1.0000 -1.0000 5547455 1572728162.90 1.9597 1.9616 407.8314 408.3084 0.0734 -1.0000 -1.0000 5547486 1572728163.00 1.9603 1.9622 407.7311 408.2092 0.0735 -1.0000 -1.0000 5547611 1572728163.10 1.9597 1.9616 407.8457 408.3228 0.0735 -1.0000 -1.0000 5547673 1572728163.20 1.9604 1.9623 407.8129 408.2909 0.0735 -1.0000 -1.0000 5547720 1572728163.30 1.9604 1.9623 407.8995 408.3782 0.0736 -1.0000 -1.0000 5547767 1572728163.40 1.9599 1.9618 407.8552 408.3331 0.0735 -1.0000 -1.0000 5547814 1572728163.50 1.9604 1.9623 407.7895 408.2677 0.0736 -1.0000 -1.0000 5548377 1572728163.60 1.9606 1.9625 407.7030 408.1802 0.0735 -1.0000 -1.0000 5548423 1572728163.70 1.9601 1.9620 407.6824 408.1603 0.0735 -1.0000 -1.0000 5548470 1572728163.80 1.9602 1.9621 407.7421 408.2199 0.0735 -1.0000 -1.0000 5548517 1572728163.90 1.9604 1.9623 407.6598 408.1380 0.0737 -1.0000 -1.0000 5548564 1572728164.00 1.9604 1.9623 407.6236 408.1019 0.0735 -1.0000 -1.0000 5548845 1572728164.10 1.9608 1.9627 407.6423 408.1193 0.0734 -1.0000 -1.0000 5548892 1572728164.20 1.9605 1.9624 407.7383 408.2156 0.0735 -1.0000 -1.0000 5548939 1572728164.30 1.9599 1.9618 407.8134 408.2918 0.0736 -1.0000 -1.0000 5548986 1572728164.40 1.9602 1.9621 407.7087 408.1865 0.0735 -1.0000 -1.0000 5549033 1572728164.50 1.9602 1.9621 407.8039 408.2819 0.0735 -1.0000 -1.0000 5549095 1572728164.60 1.9600 1.9618 407.7779 408.2557 0.0735 -1.0000 -1.0000 5549126 1572728164.70 1.9600 1.9619 407.8099 408.2873 0.0735 -1.0000 -1.0000 5549189 1572728164.80 1.9600 1.9619 407.8370 408.3153 0.0736 -1.0000 -1.0000 5549236 1572728164.90 1.9602 1.9621 407.7079 408.1853 0.0734 -1.0000 -1.0000 5549283 1572728165.00 1.9602 1.9621 407.8455 408.3232 0.0735 -1.0000 -1.0000 5549361 1572728165.10 1.9597 1.9616 407.8328 408.3106 0.0734 -1.0000 -1.0000 5549408 1572728165.20 1.9604 1.9623 407.8444 408.3228 0.0736 -1.0000 -1.0000 5549455 1572728165.30 1.9601 1.9620 407.8733 408.3509 0.0735 -1.0000 -1.0000 5549502 1572728165.40 1.9601 1.9620 407.6699 408.1482 0.0736 -1.0000 -1.0000 5549548 1572728165.50 1.9602 1.9621 407.7092 408.1874 0.0736 -1.0000 -1.0000 5549611 1572728165.60 1.9602 1.9620 407.6504 408.1278 0.0735 -1.0000 -1.0000 5550080 1572728165.70 1.9610 1.9629 407.6175 408.0950 0.0735 -1.0000 -1.0000 5550126 1572728165.80 1.9606 1.9625 407.6130 408.0901 0.0735 -1.0000 -1.0000 5550189 1572728165.90 1.9604 1.9623 407.6221 408.1001 0.0736 -1.0000 -1.0000 5550236 1572728166.00 1.9608 1.9627 407.6028 408.0807 0.0735 -1.0000 -1.0000 5550283 1572728166.10 1.9608 1.9627 407.6499 408.1280 0.0736 -1.0000 -1.0000 5551205 1572728166.20 1.9604 1.9623 407.7288 408.2068 0.0735 -1.0000 -1.0000 5551267 1572728166.30 1.9602 1.9621 407.7069 408.1849 0.0736 -1.0000 -1.0000 5551298 1572728166.40 1.9600 1.9619 407.6877 408.1646 0.0734 -1.0000 -1.0000 5551361 1572728166.50 1.9596 1.9615 407.8043 408.2822 0.0735 -1.0000 -1.0000 5551408 1572728166.60 1.9597 1.9616 407.8383 408.3166 0.0736 -1.0000 -1.0000 5551455 1572728166.70 1.9599 1.9618 407.8211 408.2985 0.0735 -1.0000 -1.0000 5551502 1572728166.80 1.9601 1.9620 407.8488 408.3274 0.0736 -1.0000 -1.0000 5551548 1572728166.90 1.9609 1.9628 407.6234 408.1020 0.0737 -1.0000 -1.0000 5551595 1572728167.00 1.9606 1.9625 407.6476 408.1252 0.0735 -1.0000 -1.0000 5551642 1572728167.10 1.9600 1.9619 407.8116 408.2900 0.0736 -1.0000 -1.0000 5551705 1572728167.20 1.9603 1.9622 407.7558 408.2330 0.0734 -1.0000 -1.0000 5551752 1572728167.30 1.9608 1.9627 407.7303 408.2084 0.0735 -1.0000 -1.0000 5551798 1572728167.40 1.9606 1.9625 407.7119 408.1893 0.0734 -1.0000 -1.0000 5551845 1572728167.50 1.9609 1.9628 407.7637 408.2409 0.0734 -1.0000 -1.0000 5551892 1572728167.60 1.9612 1.9631 407.6767 408.1529 0.0733 -1.0000 -1.0000 5552783 1572728167.70 1.9608 1.9627 407.7194 408.1970 0.0735 -1.0000 -1.0000 5552845 1572728167.80 1.9610 1.9629 407.7074 408.1845 0.0734 -1.0000 -1.0000 5552892 1572728167.90 1.9599 1.9617 407.7294 408.2084 0.0736 -1.0000 -1.0000 5552939 1572728168.00 1.9605 1.9624 407.7854 408.2627 0.0734 -1.0000 -1.0000 5552986 1572728168.10 1.9600 1.9619 407.7167 408.1942 0.0735 -1.0000 -1.0000 5553033 1572728168.20 1.9598 1.9617 407.7460 408.2236 0.0735 -1.0000 -1.0000 5553095 1572728168.30 1.9604 1.9623 407.7590 408.2372 0.0736 -1.0000 -1.0000 5553126 1572728168.40 1.9607 1.9626 407.7864 408.2637 0.0734 -1.0000 -1.0000 5553189 1572728168.50 1.9601 1.9620 407.8053 408.2829 0.0735 -1.0000 -1.0000 5553236 1572728168.60 1.9603 1.9622 407.8251 408.3032 0.0735 -1.0000 -1.0000 5553283 1572728168.70 1.9606 1.9625 407.7241 408.2015 0.0734 -1.0000 -1.0000 5553330 1572728168.80 1.9604 1.9623 407.7117 408.1882 0.0733 -1.0000 -1.0000 5553377 1572728168.90 1.9604 1.9623 407.6947 408.1726 0.0736 -1.0000 -1.0000 5553423 1572728169.00 1.9607 1.9625 407.6419 408.1196 0.0735 -1.0000 -1.0000 5553470 1572728169.10 1.9606 1.9625 407.6978 408.1765 0.0737 -1.0000 -1.0000 5553533 1572728169.20 1.9612 1.9631 407.6994 408.1771 0.0734 -1.0000 -1.0000 5553908 1572728169.30 1.9604 1.9623 407.6437 408.1219 0.0735 -1.0000 -1.0000 5553939 1572728169.40 1.9612 1.9631 407.6597 408.1369 0.0734 -1.0000 -1.0000 5554002 1572728169.50 1.9603 1.9622 407.6468 408.1256 0.0738 -1.0000 -1.0000 5554048 1572728169.60 1.9605 1.9624 407.6024 408.0804 0.0735 -1.0000 -1.0000 5554080 1572728169.70 1.9605 1.9624 407.6340 408.1114 0.0735 -1.0000 -1.0000 5554142 1572728169.80 1.9601 1.9620 407.7419 408.2198 0.0736 -1.0000 -1.0000 5554189 1572728169.90 1.9595 1.9614 407.7966 408.2755 0.0736 -1.0000 -1.0000 5554236 1572728170.00 1.9602 1.9621 407.7878 408.2653 0.0735 -1.0000 -1.0000 5554283 1572728170.10 1.9602 1.9621 407.7741 408.2523 0.0735 -1.0000 -1.0000 5554330 1572728170.20 1.9597 1.9616 407.8500 408.3285 0.0736 -1.0000 -1.0000 5554392 1572728170.30 1.9596 1.9615 407.8896 408.3673 0.0735 -1.0000 -1.0000 5554423 1572728170.40 1.9597 1.9616 407.8957 408.3746 0.0736 -1.0000 -1.0000 5554486 1572728170.50 1.9598 1.9617 407.8345 408.3118 0.0735 -1.0000 -1.0000 5554533 1572728170.60 1.9603 1.9621 407.8916 408.3698 0.0735 -1.0000 -1.0000 5554580 1572728170.70 1.9598 1.9617 407.8321 408.3092 0.0734 -1.0000 -1.0000 5554892 1572728170.80 1.9601 1.9620 407.8983 408.3767 0.0736 -1.0000 -1.0000 5554939 1572728170.90 1.9603 1.9622 407.7835 408.2614 0.0735 -1.0000 -1.0000 5554986 1572728171.00 1.9608 1.9627 407.7963 408.2747 0.0736 -1.0000 -1.0000 5555033 1572728171.10 1.9607 1.9626 407.6840 408.1616 0.0734 -1.0000 -1.0000 5555080 1572728171.20 1.9615 1.9633 407.6461 408.1237 0.0736 -1.0000 -1.0000 5555595 1572728171.30 1.9617 1.9636 407.7401 408.2173 0.0735 -1.0000 -1.0000 5555642 1572728171.40 1.9606 1.9625 407.6551 408.1324 0.0734 -1.0000 -1.0000 5555689 1572728171.50 1.9608 1.9627 407.7011 408.1804 0.0738 -1.0000 -1.0000 5555751 1572728171.60 1.9602 1.9621 407.7508 408.2294 0.0736 -1.0000 -1.0000 5555783 1572728171.70 1.9598 1.9617 407.8230 408.3009 0.0735 -1.0000 -1.0000 5556095 1572728171.80 1.9603 1.9621 407.8622 408.3395 0.0735 -1.0000 -1.0000 5556158 1572728171.90 1.9606 1.9625 407.7405 408.2191 0.0736 -1.0000 -1.0000 5556189 1572728172.00 1.9600 1.9619 407.8170 408.2952 0.0735 -1.0000 -1.0000 5556252 1572728172.10 1.9595 1.9614 407.8805 408.3587 0.0735 -1.0000 -1.0000 5556299 1572728172.20 1.9597 1.9616 407.9161 408.3936 0.0735 -1.0000 -1.0000 5556658 1572728172.30 1.9593 1.9612 407.9605 408.4389 0.0736 -1.0000 -1.0000 5556705 1572728172.40 1.9593 1.9612 407.9325 408.4106 0.0735 -1.0000 -1.0000 5556752 1572728172.50 1.9597 1.9616 407.9294 408.4065 0.0734 -1.0000 -1.0000 5556799 1572728172.60 1.9602 1.9621 407.9015 408.3789 0.0734 -1.0000 -1.0000 5556845 1572728172.70 1.9593 1.9612 407.9201 408.3980 0.0735 -1.0000 -1.0000 5556892 1572728172.80 1.9600 1.9619 407.9378 408.4161 0.0736 -1.0000 -1.0000 5557126 1572728172.90 1.9604 1.9623 408.0238 408.5035 0.0736 -1.0000 -1.0000 5557173 1572728173.00 1.9601 1.9620 407.9008 408.3786 0.0735 -1.0000 -1.0000 5557220 1572728173.10 1.9597 1.9616 407.7713 408.2489 0.0734 -1.0000 -1.0000 5557267 1572728173.20 1.9601 1.9620 407.8009 408.2779 0.0734 -1.0000 -1.0000 5557330 1572728173.30 1.9609 1.9628 407.7376 408.2156 0.0736 -1.0000 -1.0000 5557626 1572728173.40 1.9610 1.9629 407.7429 408.2205 0.0734 -1.0000 -1.0000 5557673 1572728173.50 1.9603 1.9622 407.7442 408.2218 0.0735 -1.0000 -1.0000 5557736 1572728173.60 1.9611 1.9630 407.6674 408.1453 0.0735 -1.0000 -1.0000 5557767 1572728173.70 1.9607 1.9626 407.6099 408.0876 0.0735 -1.0000 -1.0000 5557830 1572728173.80 1.9607 1.9626 407.7646 408.2421 0.0735 -1.0000 -1.0000 5558142 1572728173.90 1.9608 1.9627 407.8207 408.2984 0.0735 -1.0000 -1.0000 5558174 1572728174.00 1.9609 1.9628 407.7950 408.2727 0.0735 -1.0000 -1.0000 5558236 1572728174.10 1.9607 1.9626 407.7866 408.2650 0.0736 -1.0000 -1.0000 5558283 1572728174.20 1.9609 1.9628 407.8369 408.3151 0.0735 -1.0000 -1.0000 5558345 1572728174.30 1.9598 1.9617 407.9135 408.3912 0.0734 -1.0000 -1.0000 5558595 1572728174.40 1.9600 1.9619 407.8206 408.2982 0.0735 -1.0000 -1.0000 5558642 1572728174.50 1.9602 1.9621 407.8326 408.3106 0.0735 -1.0000 -1.0000 5558705 1572728174.60 1.9599 1.9617 407.8540 408.3321 0.0736 -1.0000 -1.0000 5558736 1572728174.70 1.9597 1.9616 407.8463 408.3247 0.0735 -1.0000 -1.0000 5558799 1572728174.80 1.9599 1.9618 407.8566 408.3345 0.0735 -1.0000 -1.0000 5559126 1572728174.90 1.9607 1.9626 407.7871 408.2640 0.0734 -1.0000 -1.0000 5559158 1572728175.00 1.9608 1.9626 407.7813 408.2583 0.0734 -1.0000 -1.0000 5559220 1572728175.10 1.9600 1.9619 407.8521 408.3301 0.0736 -1.0000 -1.0000 5559267 1572728175.20 1.9599 1.9617 407.7767 408.2547 0.0736 -1.0000 -1.0000 5559314 1572728175.30 1.9601 1.9620 407.6911 408.1688 0.0734 -1.0000 -1.0000 5600126 1572728175.40 1.9601 1.9620 407.6753 408.1526 0.0735 -1.0000 -1.0000 5600189 1572728175.50 1.9603 1.9621 407.7307 408.2089 0.0735 -1.0000 -1.0000 5600236 1572728175.60 1.9601 1.9620 407.6794 408.1570 0.0736 -1.0000 -1.0000 5600283 1572728175.70 1.9602 1.9621 407.7134 408.1911 0.0735 -1.0000 -1.0000 5600330 1572728175.80 1.9607 1.9626 407.7326 408.2096 0.0734 -1.0000 -1.0000 5600376 1572728175.90 1.9613 1.9632 407.7294 408.2073 0.0736 -1.0000 -1.0000 5600423 1572728176.00 1.9603 1.9622 407.6105 408.0869 0.0733 -1.0000 -1.0000 5600470 1572728176.10 1.9600 1.9619 407.8130 408.2904 0.0735 -1.0000 -1.0000 5600533 1572728176.20 1.9601 1.9620 407.7473 408.2246 0.0734 -1.0000 -1.0000 5600580 1572728176.30 1.9602 1.9621 407.7228 408.2000 0.0735 -1.0000 -1.0000 5601158 1572728176.40 1.9600 1.9619 407.8291 408.3071 0.0735 -1.0000 -1.0000 5601220 1572728176.50 1.9603 1.9622 407.9176 408.3960 0.0736 -1.0000 -1.0000 5601267 1572728176.60 1.9595 1.9614 407.7982 408.2769 0.0737 -1.0000 -1.0000 5601314 1572728176.70 1.9608 1.9627 407.8128 408.2915 0.0736 -1.0000 -1.0000 5601361 1572728176.80 1.9603 1.9622 407.7579 408.2356 0.0735 -1.0000 -1.0000 5601408 1572728176.90 1.9600 1.9619 407.7984 408.2761 0.0735 -1.0000 -1.0000 5601455 1572728177.00 1.9599 1.9618 407.8414 408.3187 0.0734 -1.0000 -1.0000 5601501 1572728177.10 1.9605 1.9624 407.8789 408.3572 0.0736 -1.0000 -1.0000 5601564 1572728177.20 1.9606 1.9625 407.6567 408.1350 0.0736 -1.0000 -1.0000 5601611 1572728177.30 1.9603 1.9622 407.6644 408.1420 0.0735 -1.0000 -1.0000 5601658 1572728177.40 1.9602 1.9621 407.7381 408.2153 0.0734 -1.0000 -1.0000 5601705 1572728177.50 1.9601 1.9620 407.6531 408.1308 0.0735 -1.0000 -1.0000 5601751 1572728177.60 1.9605 1.9624 407.6752 408.1532 0.0735 -1.0000 -1.0000 5601798 1572728177.70 1.9602 1.9621 407.7275 408.2039 0.0733 -1.0000 -1.0000 5601845 1572728177.80 1.9598 1.9617 407.7873 408.2653 0.0735 -1.0000 -1.0000 5602111 1572728177.90 1.9598 1.9617 407.8183 408.2965 0.0736 -1.0000 -1.0000 5602158 1572728178.00 1.9597 1.9616 407.7986 408.2759 0.0734 -1.0000 -1.0000 5602205 1572728178.10 1.9601 1.9620 407.8929 408.3698 0.0733 -1.0000 -1.0000 5602267 1572728178.20 1.9601 1.9620 407.8219 408.2994 0.0735 -1.0000 -1.0000 5602314 1572728178.30 1.9598 1.9617 407.8611 408.3392 0.0735 -1.0000 -1.0000 5602361 1572728178.40 1.9598 1.9617 407.8544 408.3323 0.0735 -1.0000 -1.0000 5602876 1572728178.50 1.9600 1.9619 407.8478 408.3267 0.0737 -1.0000 -1.0000 5602923 1572728178.60 1.9597 1.9616 407.8593 408.3366 0.0735 -1.0000 -1.0000 5602970 1572728178.70 1.9600 1.9619 407.7963 408.2746 0.0736 -1.0000 -1.0000 5603017 1572728178.80 1.9604 1.9623 407.7136 408.1916 0.0735 -1.0000 -1.0000 5603064 1572728178.90 1.9602 1.9621 407.7706 408.2484 0.0735 -1.0000 -1.0000 5603626 1572728179.00 1.9602 1.9621 407.6342 408.1113 0.0735 -1.0000 -1.0000 5603689 1572728179.10 1.9608 1.9627 407.6878 408.1655 0.0735 -1.0000 -1.0000 5603736 1572728179.20 1.9604 1.9623 407.6936 408.1718 0.0736 -1.0000 -1.0000 5603783 1572728179.30 1.9601 1.9620 407.6581 408.1362 0.0736 -1.0000 -1.0000 5603830 1572728179.40 1.9602 1.9621 407.6786 408.1564 0.0735 -1.0000 -1.0000 5603892 1572728179.50 1.9601 1.9620 407.7618 408.2396 0.0735 -1.0000 -1.0000 5603939 1572728179.60 1.9602 1.9621 407.7834 408.2612 0.0735 -1.0000 -1.0000 5603986 1572728179.70 1.9602 1.9621 407.6983 408.1760 0.0735 -1.0000 -1.0000 5604033 1572728179.80 1.9603 1.9622 407.8206 408.2980 0.0734 -1.0000 -1.0000 5604080 1572728179.90 1.9595 1.9614 407.8243 408.3021 0.0735 -1.0000 -1.0000 5604126 1572728180.00 1.9592 1.9611 407.8132 408.2915 0.0736 -1.0000 -1.0000 5604174 1572728180.10 1.9602 1.9621 407.7327 408.2107 0.0735 -1.0000 -1.0000 5604220 1572728180.20 1.9609 1.9628 407.7388 408.2167 0.0735 -1.0000 -1.0000 5604283 1572728180.30 1.9608 1.9626 407.8108 408.2896 0.0737 -1.0000 -1.0000 5604314 1572728180.40 1.9604 1.9623 407.8154 408.2936 0.0736 -1.0000 -1.0000 5604377 1572728180.50 1.9608 1.9627 407.7459 408.2247 0.0737 -1.0000 -1.0000 5604642 1572728180.60 1.9608 1.9627 407.6573 408.1359 0.0736 -1.0000 -1.0000 5604689 1572728180.70 1.9602 1.9621 407.7301 408.2077 0.0735 -1.0000 -1.0000 5604736 1572728180.80 1.9605 1.9623 407.6460 408.1237 0.0735 -1.0000 -1.0000 5604799 1572728180.90 1.9603 1.9622 407.7311 408.2093 0.0736 -1.0000 -1.0000 5604830 1572728181.00 1.9599 1.9618 407.7377 408.2158 0.0736 -1.0000 -1.0000 5605408 1572728181.10 1.9603 1.9622 407.6575 408.1353 0.0735 -1.0000 -1.0000 5605455 1572728181.20 1.9603 1.9622 407.8603 408.3386 0.0735 -1.0000 -1.0000 5605517 1572728181.30 1.9597 1.9616 407.7551 408.2321 0.0734 -1.0000 -1.0000 5605548 1572728181.40 1.9604 1.9623 407.8302 408.3071 0.0733 -1.0000 -1.0000 5605611 1572728181.50 1.9595 1.9614 407.8453 408.3232 0.0735 -1.0000 -1.0000 5605861 1572728181.60 1.9605 1.9624 407.8466 408.3246 0.0736 -1.0000 -1.0000 5605908 1572728181.70 1.9594 1.9613 407.9134 408.3918 0.0736 -1.0000 -1.0000 5605955 1572728181.80 1.9602 1.9621 407.7899 408.2689 0.0737 -1.0000 -1.0000 5606017 1572728181.90 1.9594 1.9613 407.8817 408.3601 0.0735 -1.0000 -1.0000 5606064 1572728182.00 1.9594 1.9613 407.7834 408.2614 0.0735 -1.0000 -1.0000 5607017 1572728182.10 1.9605 1.9624 407.7599 408.2378 0.0735 -1.0000 -1.0000 5607064 1572728182.20 1.9604 1.9623 407.7939 408.2715 0.0735 -1.0000 -1.0000 5607111 1572728182.30 1.9611 1.9630 407.7081 408.1861 0.0736 -1.0000 -1.0000 5607158 1572728182.40 1.9609 1.9628 407.7922 408.2713 0.0736 -1.0000 -1.0000 5607205 1572728182.50 1.9604 1.9623 407.7900 408.2682 0.0736 -1.0000 -1.0000 5607252 1572728182.60 1.9601 1.9620 407.6630 408.1410 0.0736 -1.0000 -1.0000 5607298 1572728182.70 1.9614 1.9633 407.7399 408.2184 0.0736 -1.0000 -1.0000 5607361 1572728182.80 1.9606 1.9625 407.6773 408.1555 0.0736 -1.0000 -1.0000 5607408 1572728182.90 1.9609 1.9628 407.6370 408.1149 0.0735 -1.0000 -1.0000 5607455 1572728183.00 1.9602 1.9621 407.6910 408.1680 0.0734 -1.0000 -1.0000 5607502 1572728183.10 1.9606 1.9625 407.7541 408.2312 0.0734 -1.0000 -1.0000 5607564 1572728183.20 1.9612 1.9631 407.7123 408.1906 0.0736 -1.0000 -1.0000 5607611 1572728183.30 1.9601 1.9620 407.6636 408.1415 0.0736 -1.0000 -1.0000 5607658 1572728183.40 1.9603 1.9622 407.6457 408.1243 0.0736 -1.0000 -1.0000 5607705 1572728183.50 1.9606 1.9625 407.7173 408.1949 0.0735 -1.0000 -1.0000 5607752 1572728183.60 1.9604 1.9623 407.7346 408.2123 0.0735 -1.0000 -1.0000 5607798 1572728183.70 1.9607 1.9626 407.8060 408.2843 0.0735 -1.0000 -1.0000 5607845 1572728183.80 1.9602 1.9621 407.7596 408.2371 0.0735 -1.0000 -1.0000 5607908 1572728183.90 1.9595 1.9614 407.7962 408.2741 0.0736 -1.0000 -1.0000 5607939 1572728184.00 1.9604 1.9623 407.8133 408.2916 0.0736 -1.0000 -1.0000 5608158 1572728184.10 1.9603 1.9622 407.8016 408.2790 0.0734 -1.0000 -1.0000 5608205 1572728184.20 1.9603 1.9621 407.8085 408.2858 0.0735 -1.0000 -1.0000 5608252 1572728184.30 1.9603 1.9621 407.8979 408.3758 0.0735 -1.0000 -1.0000 5608299 1572728184.40 1.9602 1.9621 407.8387 408.3165 0.0735 -1.0000 -1.0000 5608345 1572728184.50 1.9602 1.9621 407.9097 408.3874 0.0735 -1.0000 -1.0000 5608408 1572728184.60 1.9608 1.9627 407.8582 408.3361 0.0735 -1.0000 -1.0000 5608658 1572728184.70 1.9601 1.9620 407.7419 408.2200 0.0735 -1.0000 -1.0000 5608705 1572728184.80 1.9605 1.9624 407.7960 408.2745 0.0736 -1.0000 -1.0000 5608752 1572728184.90 1.9608 1.9627 407.7263 408.2041 0.0735 -1.0000 -1.0000 5608799 1572728185.00 1.9602 1.9620 407.6893 408.1671 0.0735 -1.0000 -1.0000 5608845 1572728185.10 1.9607 1.9626 407.7886 408.2661 0.0735 -1.0000 -1.0000 5609361 1572728185.20 1.9604 1.9623 407.6909 408.1686 0.0735 -1.0000 -1.0000 5609423 1572728185.30 1.9607 1.9625 407.7105 408.1885 0.0736 -1.0000 -1.0000 5609455 1572728185.40 1.9607 1.9625 407.5996 408.0778 0.0736 -1.0000 -1.0000 5609595 1572728185.50 1.9604 1.9623 407.7049 408.1832 0.0736 -1.0000 -1.0000 5609658 1572728185.60 1.9603 1.9622 407.6776 408.1550 0.0734 -1.0000 -1.0000 5609861 1572728185.70 1.9596 1.9615 407.7105 408.1883 0.0735 -1.0000 -1.0000 5609908 1572728185.80 1.9596 1.9615 407.7355 408.2130 0.0736 -1.0000 -1.0000 5609970 1572728185.90 1.9596 1.9615 407.7536 408.2316 0.0735 -1.0000 -1.0000 5610002 1572728186.00 1.9597 1.9616 407.6983 408.1763 0.0735 -1.0000 -1.0000 5610064 1572728186.10 1.9602 1.9621 407.7963 408.2748 0.0737 -1.0000 -1.0000 5610392 1572728186.20 1.9598 1.9617 407.7818 408.2603 0.0736 -1.0000 -1.0000 5610439 1572728186.30 1.9596 1.9615 407.7383 408.2163 0.0736 -1.0000 -1.0000 5610486 1572728186.40 1.9606 1.9625 407.8467 408.3250 0.0735 -1.0000 -1.0000 5610533 1572728186.50 1.9599 1.9618 407.8517 408.3299 0.0736 -1.0000 -1.0000 5610595 1572728186.60 1.9594 1.9613 407.8132 408.2917 0.0736 -1.0000 -1.0000 5610861 1572728186.70 1.9597 1.9616 407.8224 408.3011 0.0737 -1.0000 -1.0000 5610908 1572728186.80 1.9603 1.9621 407.8249 408.3035 0.0736 -1.0000 -1.0000 5610970 1572728186.90 1.9603 1.9622 407.7313 408.2093 0.0736 -1.0000 -1.0000 5611002 1572728187.00 1.9607 1.9626 407.7302 408.2088 0.0736 -1.0000 -1.0000 5611064 1572728187.10 1.9599 1.9618 407.7134 408.1906 0.0734 -1.0000 -1.0000 5611408 1572728187.20 1.9608 1.9627 407.7086 408.1864 0.0735 -1.0000 -1.0000 5611455 1572728187.30 1.9607 1.9626 407.6954 408.1733 0.0735 -1.0000 -1.0000 5611502 1572728187.40 1.9605 1.9624 407.6182 408.0958 0.0735 -1.0000 -1.0000 5611548 1572728187.50 1.9607 1.9626 407.6932 408.1716 0.0737 -1.0000 -1.0000 5611611 1572728187.60 1.9607 1.9626 407.7426 408.2209 0.0735 -1.0000 -1.0000 5611861 1572728187.70 1.9609 1.9628 407.7173 408.1952 0.0735 -1.0000 -1.0000 5611908 1572728187.80 1.9605 1.9624 407.6661 408.1430 0.0733 -1.0000 -1.0000 5611970 1572728187.90 1.9606 1.9624 407.7212 408.1986 0.0735 -1.0000 -1.0000 5612002 1572728188.00 1.9607 1.9626 407.7900 408.2678 0.0735 -1.0000 -1.0000 5612064 1572728188.10 1.9608 1.9627 407.7545 408.2325 0.0735 -1.0000 -1.0000 5612923 1572728188.20 1.9602 1.9620 407.7134 408.1909 0.0735 -1.0000 -1.0000 5613064 1572728188.30 1.9604 1.9622 407.7944 408.2732 0.0737 -1.0000 -1.0000 5613095 1572728188.40 1.9604 1.9623 407.7087 408.1874 0.0736 -1.0000 -1.0000 5613158 1572728188.50 1.9602 1.9621 407.7246 408.2031 0.0736 -1.0000 -1.0000 5613205 1572728188.60 1.9602 1.9621 407.7771 408.2557 0.0737 -1.0000 -1.0000 5613252 1572728188.70 1.9600 1.9619 407.8241 408.3026 0.0735 -1.0000 -1.0000 5613298 1572728188.80 1.9597 1.9616 407.8199 408.2981 0.0736 -1.0000 -1.0000 5613345 1572728188.90 1.9603 1.9622 407.8023 408.2806 0.0736 -1.0000 -1.0000 5613392 1572728189.00 1.9596 1.9615 407.8203 408.2989 0.0736 -1.0000 -1.0000 5613439 1572728189.10 1.9600 1.9619 407.6990 408.1769 0.0736 -1.0000 -1.0000 5613502 1572728189.20 1.9604 1.9623 407.6450 408.1237 0.0736 -1.0000 -1.0000 5613611 1572728189.30 1.9604 1.9623 407.6793 408.1572 0.0735 -1.0000 -1.0000 5613642 1572728189.40 1.9610 1.9629 407.6924 408.1705 0.0736 -1.0000 -1.0000 5613705 1572728189.50 1.9605 1.9624 407.5750 408.0530 0.0736 -1.0000 -1.0000 5613752 1572728189.60 1.9601 1.9620 407.6316 408.1101 0.0736 -1.0000 -1.0000 5613798 1572728189.70 1.9604 1.9623 407.7120 408.1896 0.0735 -1.0000 -1.0000 5614111 1572728189.80 1.9599 1.9617 407.7406 408.2188 0.0736 -1.0000 -1.0000 5614158 1572728189.90 1.9595 1.9614 407.7794 408.2580 0.0737 -1.0000 -1.0000 5614205 1572728190.00 1.9594 1.9613 407.6271 408.1052 0.0736 -1.0000 -1.0000 5614252 1572728190.10 1.9594 1.9613 407.7153 408.1940 0.0736 -1.0000 -1.0000 5614299 1572728190.20 1.9596 1.9615 407.8425 408.3206 0.0735 -1.0000 -1.0000 5614611 1572728190.30 1.9602 1.9621 407.7912 408.2691 0.0736 -1.0000 -1.0000 5614658 1572728190.40 1.9586 1.9605 407.7738 408.2526 0.0736 -1.0000 -1.0000 5614705 1572728190.50 1.9596 1.9615 407.7949 408.2740 0.0738 -1.0000 -1.0000 5614767 1572728190.60 1.9594 1.9613 407.8185 408.2963 0.0735 -1.0000 -1.0000 5614799 1572728190.70 1.9602 1.9621 407.8072 408.2850 0.0735 -1.0000 -1.0000 5615673 1572728190.80 1.9600 1.9619 407.8120 408.2909 0.0737 -1.0000 -1.0000 5615736 1572728190.90 1.9602 1.9621 407.6278 408.1053 0.0735 -1.0000 -1.0000 5615767 1572728191.00 1.9610 1.9629 407.6507 408.1302 0.0738 -1.0000 -1.0000 5615830 1572728191.10 1.9604 1.9623 407.6127 408.0907 0.0735 -1.0000 -1.0000 5615877 1572728191.20 1.9607 1.9625 407.5548 408.0342 0.0738 -1.0000 -1.0000 5615923 1572728191.30 1.9600 1.9619 407.6563 408.1349 0.0736 -1.0000 -1.0000 5615970 1572728191.40 1.9604 1.9623 407.6573 408.1353 0.0735 -1.0000 -1.0000 5616017 1572728191.50 1.9605 1.9624 407.6388 408.1165 0.0736 -1.0000 -1.0000 5616080 1572728191.60 1.9609 1.9628 407.6604 408.1389 0.0736 -1.0000 -1.0000 5616111 1572728191.70 1.9602 1.9621 407.6234 408.1029 0.0737 -1.0000 -1.0000 5616299 1572728191.80 1.9601 1.9619 407.6869 408.1643 0.0735 -1.0000 -1.0000 5616345 1572728191.90 1.9605 1.9624 407.6787 408.1567 0.0736 -1.0000 -1.0000 5616392 1572728192.00 1.9605 1.9624 407.7579 408.2373 0.0738 -1.0000 -1.0000 5616455 1572728192.10 1.9605 1.9624 407.8594 408.3388 0.0737 -1.0000 -1.0000 5616502 1572728192.20 1.9602 1.9621 407.8759 408.3547 0.0737 -1.0000 -1.0000 5616626 1572728192.30 1.9600 1.9619 407.8383 408.3170 0.0736 -1.0000 -1.0000 5616658 1572728192.40 1.9604 1.9623 407.7751 408.2535 0.0737 -1.0000 -1.0000 5616720 1572728192.50 1.9603 1.9622 407.7420 408.2205 0.0735 -1.0000 -1.0000 5616767 1572728192.60 1.9598 1.9617 407.7218 408.2001 0.0736 -1.0000 -1.0000 5616814 1572728192.70 1.9603 1.9622 407.7703 408.2480 0.0735 -1.0000 -1.0000 5616861 1572728192.80 1.9598 1.9617 407.7471 408.2253 0.0736 -1.0000 -1.0000 5617126 1572728192.90 1.9608 1.9627 407.7889 408.2672 0.0736 -1.0000 -1.0000 5617173 1572728193.00 1.9607 1.9625 407.7306 408.2088 0.0736 -1.0000 -1.0000 5617220 1572728193.10 1.9600 1.9619 407.6473 408.1256 0.0736 -1.0000 -1.0000 5617267 1572728193.20 1.9607 1.9626 407.6199 408.0983 0.0737 -1.0000 -1.0000 5617330 1572728193.30 1.9611 1.9630 407.6801 408.1587 0.0736 -1.0000 -1.0000 5617626 1572728193.40 1.9605 1.9624 407.5705 408.0493 0.0737 -1.0000 -1.0000 5617689 1572728193.50 1.9601 1.9620 407.6480 408.1259 0.0736 -1.0000 -1.0000 5617736 1572728193.60 1.9608 1.9627 407.5979 408.0760 0.0735 -1.0000 -1.0000 5617783 1572728193.70 1.9604 1.9623 407.6804 408.1590 0.0737 -1.0000 -1.0000 5617830 1572728193.80 1.9589 1.9608 407.6677 408.1468 0.0737 -1.0000 -1.0000 5618361 1572728193.90 1.9596 1.9615 407.7729 408.2516 0.0736 -1.0000 -1.0000 5618392 1572728194.00 1.9597 1.9616 407.8121 408.2899 0.0735 -1.0000 -1.0000 5618455 1572728194.10 1.9601 1.9620 407.7987 408.2764 0.0735 -1.0000 -1.0000 5618502 1572728194.20 1.9599 1.9618 407.7156 408.1943 0.0737 -1.0000 -1.0000 5618549 1572728194.30 1.9601 1.9620 407.6952 408.1722 0.0734 -1.0000 -1.0000 5618861 1572728194.40 1.9600 1.9619 407.7704 408.2494 0.0737 -1.0000 -1.0000 5618923 1572728194.50 1.9601 1.9620 407.7609 408.2393 0.0736 -1.0000 -1.0000 5618970 1572728194.60 1.9608 1.9627 407.6558 408.1329 0.0734 -1.0000 -1.0000 5619017 1572728194.70 1.9606 1.9625 407.6280 408.1058 0.0736 -1.0000 -1.0000 5619064 1572728194.80 1.9605 1.9624 407.6514 408.1303 0.0737 -1.0000 -1.0000 5619361 1572728194.90 1.9608 1.9627 407.6756 408.1527 0.0735 -1.0000 -1.0000 5619408 1572728195.00 1.9613 1.9632 407.7096 408.1886 0.0737 -1.0000 -1.0000 5619455 1572728195.10 1.9606 1.9625 407.6622 408.1400 0.0735 -1.0000 -1.0000 5619502 1572728195.20 1.9612 1.9631 407.6518 408.1300 0.0735 -1.0000 -1.0000 5619564 1572728195.30 1.9604 1.9623 407.7558 408.2336 0.0736 -1.0000 -1.0000 5620111 1572728195.40 1.9599 1.9618 407.8513 408.3300 0.0736 -1.0000 -1.0000 5620174 1572728195.50 1.9604 1.9623 407.8842 408.3630 0.0737 -1.0000 -1.0000 5620220 1572728195.60 1.9598 1.9617 407.9547 408.4343 0.0737 -1.0000 -1.0000 5620267 1572728195.70 1.9594 1.9613 407.8630 408.3418 0.0736 -1.0000 -1.0000 5620314 1572728195.80 1.9595 1.9614 407.8392 408.3183 0.0737 -1.0000 -1.0000 5620642 1572728195.90 1.9599 1.9618 407.9152 408.3946 0.0737 -1.0000 -1.0000 5620674 1572728196.00 1.9599 1.9618 407.8860 408.3646 0.0736 -1.0000 -1.0000 5620736 1572728196.10 1.9603 1.9622 407.8611 408.3395 0.0736 -1.0000 -1.0000 5620783 1572728196.20 1.9603 1.9622 407.8664 408.3442 0.0734 -1.0000 -1.0000 5620830 1572728196.30 1.9604 1.9623 407.8161 408.2947 0.0736 -1.0000 -1.0000 5621126 1572728196.40 1.9604 1.9623 407.8205 408.2982 0.0735 -1.0000 -1.0000 5621189 1572728196.50 1.9613 1.9632 407.6880 408.1664 0.0736 -1.0000 -1.0000 5621236 1572728196.60 1.9601 1.9620 407.6760 408.1551 0.0738 -1.0000 -1.0000 5621267 1572728196.70 1.9601 1.9620 407.6774 408.1558 0.0736 -1.0000 -1.0000 5621330 1572728196.80 1.9603 1.9622 407.6771 408.1547 0.0736 -1.0000 -1.0000 5621377 1572728196.90 1.9602 1.9621 407.6881 408.1666 0.0736 -1.0000 -1.0000 5621423 1572728197.00 1.9609 1.9628 407.6734 408.1517 0.0736 -1.0000 -1.0000 5621470 1572728197.10 1.9611 1.9630 407.7678 408.2459 0.0735 -1.0000 -1.0000 5621517 1572728197.20 1.9601 1.9620 407.8256 408.3033 0.0735 -1.0000 -1.0000 5621580 1572728197.30 1.9594 1.9613 407.7797 408.2572 0.0735 -1.0000 -1.0000 5621642 1572728197.40 1.9598 1.9617 407.7725 408.2509 0.0736 -1.0000 -1.0000 5621689 1572728197.50 1.9601 1.9620 407.7748 408.2524 0.0734 -1.0000 -1.0000 5621736 1572728197.60 1.9604 1.9623 407.8404 408.3175 0.0735 -1.0000 -1.0000 5621783 1572728197.70 1.9605 1.9624 407.8160 408.2945 0.0736 -1.0000 -1.0000 5621830 1572728197.80 1.9600 1.9619 407.7600 408.2384 0.0736 -1.0000 -1.0000 5621892 1572728197.90 1.9608 1.9627 407.6386 408.1164 0.0736 -1.0000 -1.0000 5622377 1572728198.00 1.9612 1.9631 407.6595 408.1376 0.0736 -1.0000 -1.0000 5622423 1572728198.10 1.9608 1.9627 407.6709 408.1493 0.0737 -1.0000 -1.0000 5622486 1572728198.20 1.9616 1.9635 407.5627 408.0419 0.0737 -1.0000 -1.0000 5622533 1572728198.30 1.9619 1.9638 407.6499 408.1274 0.0735 -1.0000 -1.0000 5622580 1572728198.40 1.9605 1.9624 407.5984 408.0764 0.0736 -1.0000 -1.0000 5622908 1572728198.50 1.9608 1.9627 407.6361 408.1151 0.0737 -1.0000 -1.0000 5622970 1572728198.60 1.9607 1.9626 407.6026 408.0809 0.0736 -1.0000 -1.0000 5623002 1572728198.70 1.9602 1.9620 407.7363 408.2146 0.0736 -1.0000 -1.0000 5623064 1572728198.80 1.9600 1.9619 407.8641 408.3424 0.0736 -1.0000 -1.0000 5623111 1572728198.90 1.9592 1.9611 407.8263 408.3050 0.0737 -1.0000 -1.0000 5623377 1572728199.00 1.9598 1.9617 407.8027 408.2811 0.0736 -1.0000 -1.0000 5623423 1572728199.10 1.9597 1.9616 407.8175 408.2964 0.0736 -1.0000 -1.0000 5623470 1572728199.20 1.9600 1.9619 407.8408 408.3196 0.0737 -1.0000 -1.0000 5623533 1572728199.30 1.9605 1.9624 407.8359 408.3149 0.0737 -1.0000 -1.0000 5623564 1572728199.40 1.9603 1.9622 407.7866 408.2649 0.0735 -1.0000 -1.0000 5623626 1572728199.50 1.9603 1.9622 407.7326 408.2107 0.0736 -1.0000 -1.0000 5623877 1572728199.60 1.9598 1.9617 407.7319 408.2108 0.0737 -1.0000 -1.0000 5623923 1572728199.70 1.9600 1.9619 407.8189 408.2975 0.0736 -1.0000 -1.0000 5623970 1572728199.80 1.9604 1.9622 407.7000 408.1780 0.0736 -1.0000 -1.0000 5624033 1572728199.90 1.9606 1.9625 407.6204 408.0992 0.0737 -1.0000 -1.0000 5624064 1572728200.00 1.9604 1.9623 407.6453 408.1234 0.0735 -1.0000 -1.0000 5624377 1572728200.10 1.9611 1.9630 407.5715 408.0488 0.0735 -1.0000 -1.0000 5624439 1572728200.20 1.9608 1.9627 407.6740 408.1526 0.0736 -1.0000 -1.0000 5624486 1572728200.30 1.9602 1.9621 407.6031 408.0814 0.0736 -1.0000 -1.0000 5624533 1572728200.40 1.9610 1.9629 407.6224 408.1002 0.0735 -1.0000 -1.0000 5624580 1572728200.50 1.9615 1.9634 407.5844 408.0626 0.0736 -1.0000 -1.0000 5624892 1572728200.60 1.9603 1.9622 407.5550 408.0331 0.0736 -1.0000 -1.0000 5624939 1572728200.70 1.9607 1.9625 407.6681 408.1462 0.0736 -1.0000 -1.0000 5624986 1572728200.80 1.9611 1.9630 407.6316 408.1093 0.0735 -1.0000 -1.0000 5625033 1572728200.90 1.9609 1.9628 407.7291 408.2068 0.0735 -1.0000 -1.0000 5625080 1572728201.00 1.9607 1.9626 407.7512 408.2298 0.0737 -1.0000 -1.0000 5625361 1572728201.10 1.9600 1.9619 407.7556 408.2348 0.0737 -1.0000 -1.0000 5625408 1572728201.20 1.9597 1.9616 407.7475 408.2263 0.0737 -1.0000 -1.0000 5625455 1572728201.30 1.9599 1.9618 407.7847 408.2638 0.0737 -1.0000 -1.0000 5625502 1572728201.40 1.9602 1.9620 407.7525 408.2306 0.0736 -1.0000 -1.0000 5625548 1572728201.50 1.9592 1.9611 407.7820 408.2600 0.0736 -1.0000 -1.0000 5625939 1572728201.60 1.9590 1.9609 407.8128 408.2917 0.0736 -1.0000 -1.0000 5625970 1572728201.70 1.9595 1.9614 407.7785 408.2563 0.0735 -1.0000 -1.0000 5626033 1572728201.80 1.9596 1.9615 407.8444 408.3223 0.0735 -1.0000 -1.0000 5626080 1572728201.90 1.9600 1.9619 407.7915 408.2701 0.0736 -1.0000 -1.0000 5626126 1572728202.00 1.9600 1.9619 407.7648 408.2430 0.0735 -1.0000 -1.0000 5626439 1572728202.10 1.9603 1.9622 407.6980 408.1754 0.0735 -1.0000 -1.0000 5626486 1572728202.20 1.9596 1.9615 407.7442 408.2222 0.0736 -1.0000 -1.0000 5626549 1572728202.30 1.9602 1.9621 407.7199 408.1988 0.0737 -1.0000 -1.0000 5626580 1572728202.40 1.9600 1.9619 407.6016 408.0796 0.0736 -1.0000 -1.0000 5626642 1572728202.50 1.9608 1.9627 407.7442 408.2233 0.0737 -1.0000 -1.0000 5626892 1572728202.60 1.9607 1.9626 407.7098 408.1866 0.0733 -1.0000 -1.0000 5626923 1572728202.70 1.9604 1.9623 407.6979 408.1756 0.0735 -1.0000 -1.0000 5626986 1572728202.80 1.9602 1.9621 407.5834 408.0611 0.0735 -1.0000 -1.0000 5627033 1572728202.90 1.9606 1.9625 407.6237 408.1017 0.0736 -1.0000 -1.0000 5627080 1572728203.00 1.9611 1.9630 407.6123 408.0904 0.0736 -1.0000 -1.0000 5627377 1572728203.10 1.9606 1.9625 407.5835 408.0616 0.0736 -1.0000 -1.0000 5627423 1572728203.20 1.9602 1.9621 407.6958 408.1742 0.0736 -1.0000 -1.0000 5627486 1572728203.30 1.9596 1.9615 407.7264 408.2048 0.0736 -1.0000 -1.0000 5627517 1572728203.40 1.9604 1.9623 407.7616 408.2396 0.0735 -1.0000 -1.0000 5627580 1572728203.50 1.9593 1.9611 407.7764 408.2539 0.0734 -1.0000 -1.0000 5627626 1572728203.60 1.9594 1.9613 407.7658 408.2435 0.0735 -1.0000 -1.0000 5627673 1572728203.70 1.9599 1.9618 407.7239 408.2018 0.0735 -1.0000 -1.0000 5627720 1572728203.80 1.9602 1.9621 407.8122 408.2884 0.0733 -1.0000 -1.0000 5627767 1572728203.90 1.9592 1.9611 407.8357 408.3128 0.0735 -1.0000 -1.0000 5627814 1572728204.00 1.9596 1.9615 407.7539 408.2323 0.0736 -1.0000 -1.0000 5628377 1572728204.10 1.9598 1.9617 407.7758 408.2534 0.0736 -1.0000 -1.0000 5628423 1572728204.20 1.9601 1.9620 407.8191 408.2975 0.0735 -1.0000 -1.0000 5628470 1572728204.30 1.9606 1.9625 407.8099 408.2876 0.0735 -1.0000 -1.0000 5628517 1572728204.40 1.9608 1.9627 407.6399 408.1173 0.0735 -1.0000 -1.0000 5628580 1572728204.50 1.9595 1.9614 407.6925 408.1710 0.0737 -1.0000 -1.0000 5628923 1572728204.60 1.9604 1.9623 407.6603 408.1390 0.0736 -1.0000 -1.0000 5628955 1572728204.70 1.9612 1.9631 407.6812 408.1593 0.0735 -1.0000 -1.0000 5629017 1572728204.80 1.9604 1.9623 407.6465 408.1245 0.0736 -1.0000 -1.0000 5629080 1572728204.90 1.9611 1.9630 407.6583 408.1370 0.0737 -1.0000 -1.0000 5629158 1572728205.00 1.9598 1.9617 407.7176 408.1967 0.0736 -1.0000 -1.0000 5629252 1572728205.10 1.9600 1.9619 407.6494 408.1265 0.0734 -1.0000 -1.0000 5629423 1572728205.20 1.9603 1.9622 407.6396 408.1169 0.0735 -1.0000 -1.0000 5629486 1572728205.30 1.9601 1.9620 407.7442 408.2219 0.0734 -1.0000 -1.0000 5629517 1572728205.40 1.9594 1.9613 407.8676 408.3447 0.0734 -1.0000 -1.0000 5629580 1572728205.50 1.9597 1.9616 407.7506 408.2279 0.0734 -1.0000 -1.0000 5629626 1572728205.60 1.9598 1.9617 407.8482 408.3262 0.0736 -1.0000 -1.0000 5629877 1572728205.70 1.9601 1.9619 407.8202 408.2981 0.0734 -1.0000 -1.0000 5629939 1572728205.80 1.9600 1.9618 407.8351 408.3125 0.0735 -1.0000 -1.0000 5629986 1572728205.90 1.9599 1.9618 407.7871 408.2649 0.0735 -1.0000 -1.0000 5630033 1572728206.00 1.9605 1.9624 407.8447 408.3225 0.0735 -1.0000 -1.0000 5630080 1572728206.10 1.9608 1.9627 407.7382 408.2165 0.0736 -1.0000 -1.0000 5630392 1572728206.20 1.9611 1.9630 407.7978 408.2759 0.0735 -1.0000 -1.0000 5630455 1572728206.30 1.9599 1.9617 407.7293 408.2074 0.0736 -1.0000 -1.0000 5630486 1572728206.40 1.9595 1.9614 407.8632 408.3408 0.0735 -1.0000 -1.0000 5630549 1572728206.50 1.9607 1.9626 407.6537 408.1311 0.0734 -1.0000 -1.0000 5630595 1572728206.60 1.9609 1.9627 407.6556 408.1327 0.0735 -1.0000 -1.0000 5631142 1572728206.70 1.9604 1.9623 407.6247 408.1018 0.0734 -1.0000 -1.0000 5631205 1572728206.80 1.9607 1.9626 407.6409 408.1185 0.0735 -1.0000 -1.0000 5631252 1572728206.90 1.9609 1.9628 407.6199 408.0985 0.0737 -1.0000 -1.0000 5631298 1572728207.00 1.9605 1.9624 407.7127 408.1903 0.0735 -1.0000 -1.0000 5631345 1572728207.10 1.9603 1.9622 407.6804 408.1586 0.0736 -1.0000 -1.0000 5631689 1572728207.20 1.9603 1.9622 407.6441 408.1218 0.0735 -1.0000 -1.0000 5631736 1572728207.30 1.9600 1.9619 407.6609 408.1388 0.0735 -1.0000 -1.0000 5631783 1572728207.40 1.9602 1.9621 407.6350 408.1118 0.0734 -1.0000 -1.0000 5631830 1572728207.50 1.9602 1.9621 407.6791 408.1567 0.0735 -1.0000 -1.0000 5631892 1572728207.60 1.9597 1.9616 407.7372 408.2148 0.0735 -1.0000 -1.0000 5632126 1572728207.70 1.9601 1.9620 407.7771 408.2552 0.0736 -1.0000 -1.0000 5632174 1572728207.80 1.9596 1.9615 407.7888 408.2666 0.0735 -1.0000 -1.0000 5632220 1572728207.90 1.9597 1.9616 407.7891 408.2666 0.0734 -1.0000 -1.0000 5632267 1572728208.00 1.9599 1.9618 407.8643 408.3421 0.0735 -1.0000 -1.0000 5632314 1572728208.10 1.9591 1.9610 407.7915 408.2697 0.0735 -1.0000 -1.0000 5632377 1572728208.20 1.9601 1.9620 407.7887 408.2658 0.0734 -1.0000 -1.0000 5632892 1572728208.30 1.9601 1.9619 407.8323 408.3102 0.0735 -1.0000 -1.0000 5632939 1572728208.40 1.9605 1.9624 407.8380 408.3163 0.0736 -1.0000 -1.0000 5632986 1572728208.50 1.9599 1.9618 407.8422 408.3194 0.0733 -1.0000 -1.0000 5633049 1572728208.60 1.9588 1.9607 407.7938 408.2707 0.0733 -1.0000 -1.0000 5633080 1572728208.70 1.9599 1.9618 407.7004 408.1767 0.0734 -1.0000 -1.0000 5633361 1572728208.80 1.9599 1.9618 407.6911 408.1683 0.0734 -1.0000 -1.0000 5633408 1572728208.90 1.9604 1.9623 407.6539 408.1315 0.0735 -1.0000 -1.0000 5633455 1572728209.00 1.9605 1.9624 407.7085 408.1856 0.0734 -1.0000 -1.0000 5633502 1572728209.10 1.9609 1.9628 407.6540 408.1306 0.0733 -1.0000 -1.0000 5633548 1572728209.20 1.9599 1.9617 407.6314 408.1089 0.0735 -1.0000 -1.0000 5633611 1572728209.30 1.9600 1.9619 407.6115 408.0885 0.0734 -1.0000 -1.0000 5633642 1572728209.40 1.9605 1.9624 407.5941 408.0716 0.0735 -1.0000 -1.0000 5633705 1572728209.50 1.9609 1.9628 407.6067 408.0832 0.0734 -1.0000 -1.0000 5633752 1572728209.60 1.9606 1.9625 407.5893 408.0661 0.0733 -1.0000 -1.0000 5633798 1572728209.70 1.9603 1.9622 407.6732 408.1505 0.0734 -1.0000 -1.0000 5633908 1572728209.80 1.9600 1.9619 407.7069 408.1838 0.0734 -1.0000 -1.0000 5633955 1572728209.90 1.9605 1.9624 407.6978 408.1749 0.0734 -1.0000 -1.0000 5634002 1572728210.00 1.9598 1.9617 407.7565 408.2346 0.0735 -1.0000 -1.0000 5634048 1572728210.10 1.9596 1.9615 407.7947 408.2722 0.0734 -1.0000 -1.0000 5634095 1572728210.20 1.9590 1.9609 407.7522 408.2287 0.0732 -1.0000 -1.0000 5634439 1572728210.30 1.9600 1.9619 407.7493 408.2271 0.0736 -1.0000 -1.0000 5634470 1572728210.40 1.9602 1.9621 407.8216 408.2996 0.0735 -1.0000 -1.0000 5634533 1572728210.50 1.9602 1.9620 407.6737 408.1504 0.0734 -1.0000 -1.0000 5634580 1572728210.60 1.9613 1.9632 407.5829 408.0603 0.0735 -1.0000 -1.0000 5634611 1572728210.70 1.9604 1.9623 407.7221 408.1990 0.0734 -1.0000 -1.0000 5634908 1572728210.80 1.9607 1.9626 407.6780 408.1545 0.0733 -1.0000 -1.0000 5634955 1572728210.90 1.9605 1.9624 407.6898 408.1668 0.0734 -1.0000 -1.0000 5635002 1572728211.00 1.9609 1.9627 407.6555 408.1317 0.0733 -1.0000 -1.0000 5635049 1572728211.10 1.9598 1.9617 407.6529 408.1296 0.0733 -1.0000 -1.0000 5635095 1572728211.20 1.9596 1.9615 407.7210 408.1976 0.0734 -1.0000 -1.0000 5635673 1572728211.30 1.9597 1.9616 407.8372 408.3153 0.0735 -1.0000 -1.0000 5635720 1572728211.40 1.9597 1.9616 407.8030 408.2810 0.0736 -1.0000 -1.0000 5635767 1572728211.50 1.9595 1.9614 407.8133 408.2906 0.0734 -1.0000 -1.0000 5635814 1572728211.60 1.9590 1.9609 407.7753 408.2525 0.0734 -1.0000 -1.0000 5635861 1572728211.70 1.9595 1.9614 407.8027 408.2803 0.0735 -1.0000 -1.0000 5636189 1572728211.80 1.9598 1.9617 407.7897 408.2669 0.0734 -1.0000 -1.0000 5636236 1572728211.90 1.9589 1.9608 407.8415 408.3194 0.0734 -1.0000 -1.0000 5636283 1572728212.00 1.9599 1.9617 407.8184 408.2948 0.0733 -1.0000 -1.0000 5636330 1572728212.10 1.9606 1.9625 407.7324 408.2084 0.0733 -1.0000 -1.0000 5636392 1572728212.20 1.9602 1.9621 407.6905 408.1677 0.0734 -1.0000 -1.0000 5636439 1572728212.30 1.9611 1.9630 407.6723 408.1496 0.0735 -1.0000 -1.0000 5637142 1572728212.40 1.9610 1.9629 407.5218 407.9999 0.0735 -1.0000 -1.0000 5637189 1572728212.50 1.9609 1.9628 407.6695 408.1458 0.0733 -1.0000 -1.0000 5637252 1572728212.60 1.9604 1.9623 407.6043 408.0809 0.0734 -1.0000 -1.0000 5637298 1572728212.70 1.9607 1.9626 407.5950 408.0722 0.0735 -1.0000 -1.0000 5637361 1572728212.80 1.9612 1.9630 407.6298 408.1064 0.0733 -1.0000 -1.0000 5637423 1572728212.90 1.9607 1.9626 407.5762 408.0531 0.0734 -1.0000 -1.0000 5637455 1572728213.00 1.9606 1.9625 407.5815 408.0577 0.0733 -1.0000 -1.0000 5637517 1572728213.10 1.9602 1.9621 407.6500 408.1270 0.0734 -1.0000 -1.0000 5637564 1572728213.20 1.9598 1.9617 407.7844 408.2616 0.0734 -1.0000 -1.0000 5637611 1572728213.30 1.9598 1.9617 407.7502 408.2278 0.0735 -1.0000 -1.0000 5637877 1572728213.40 1.9599 1.9618 407.7553 408.2319 0.0733 -1.0000 -1.0000 5637939 1572728213.50 1.9594 1.9613 407.7521 408.2275 0.0732 -1.0000 -1.0000 5637986 1572728213.60 1.9593 1.9611 407.7579 408.2346 0.0734 -1.0000 -1.0000 5638033 1572728213.70 1.9588 1.9607 407.7879 408.2651 0.0734 -1.0000 -1.0000 5638080 1572728213.80 1.9601 1.9620 407.7976 408.2744 0.0733 -1.0000 -1.0000 5638126 1572728213.90 1.9595 1.9613 407.8287 408.3051 0.0733 -1.0000 -1.0000 5638173 1572728214.00 1.9601 1.9620 407.7641 408.2416 0.0735 -1.0000 -1.0000 5638220 1572728214.10 1.9603 1.9621 407.7832 408.2606 0.0734 -1.0000 -1.0000 5638283 1572728214.20 1.9594 1.9613 407.7448 408.2213 0.0734 -1.0000 -1.0000 5638330 1572728214.30 1.9605 1.9624 407.5667 408.0432 0.0733 -1.0000 -1.0000 5638377 1572728214.40 1.9605 1.9624 407.6130 408.0900 0.0734 -1.0000 -1.0000 5638439 1572728214.50 1.9606 1.9625 407.5892 408.0660 0.0734 -1.0000 -1.0000 5638486 1572728214.60 1.9601 1.9620 407.6702 408.1468 0.0733 -1.0000 -1.0000 5638533 1572728214.70 1.9605 1.9624 407.5849 408.0617 0.0734 -1.0000 -1.0000 5638580 1572728214.80 1.9607 1.9626 407.6527 408.1302 0.0735 -1.0000 -1.0000 5639548 1572728214.90 1.9602 1.9621 407.6100 408.0862 0.0733 -1.0000 -1.0000 5639642 1572728215.00 1.9605 1.9624 407.5948 408.0708 0.0733 -1.0000 -1.0000 5639689 1572728215.10 1.9609 1.9628 407.6104 408.0864 0.0732 -1.0000 -1.0000 5639736 1572728215.20 1.9607 1.9626 407.6335 408.1088 0.0733 -1.0000 -1.0000 5639783 1572728215.30 1.9605 1.9624 407.7086 408.1861 0.0735 -1.0000 -1.0000 5639830 1572728215.40 1.9597 1.9616 407.7565 408.2338 0.0734 -1.0000 -1.0000 5639892 1572728215.50 1.9600 1.9619 407.7418 408.2187 0.0733 -1.0000 -1.0000 5639939 1572728215.60 1.9595 1.9614 407.7207 408.1978 0.0735 -1.0000 -1.0000 5639970 1572728215.70 1.9597 1.9616 407.8256 408.3021 0.0732 -1.0000 -1.0000 5640033 1572728215.80 1.9597 1.9616 407.7536 408.2305 0.0734 -1.0000 -1.0000 5640080 1572728215.90 1.9587 1.9606 407.7919 408.2697 0.0735 -1.0000 -1.0000 5640126 1572728216.00 1.9595 1.9614 407.7792 408.2558 0.0733 -1.0000 -1.0000 5640173 1572728216.10 1.9606 1.9625 407.7187 408.1946 0.0732 -1.0000 -1.0000 5640236 1572728216.20 1.9605 1.9624 407.6807 408.1572 0.0734 -1.0000 -1.0000 5640283 1572728216.30 1.9602 1.9620 407.7277 408.2049 0.0734 -1.0000 -1.0000 5640330 1572728216.40 1.9601 1.9619 407.6999 408.1761 0.0732 -1.0000 -1.0000 5640892 1572728216.50 1.9603 1.9621 407.6285 408.1041 0.0732 -1.0000 -1.0000 5640939 1572728216.60 1.9606 1.9625 407.6046 408.0796 0.0731 -1.0000 -1.0000 5640986 1572728216.70 1.9604 1.9622 407.5683 408.0448 0.0733 -1.0000 -1.0000 5641033 1572728216.80 1.9601 1.9620 407.6581 408.1350 0.0734 -1.0000 -1.0000 5641096 1572728216.90 1.9606 1.9624 407.5957 408.0720 0.0733 -1.0000 -1.0000 5641392 1572728217.00 1.9606 1.9625 407.5699 408.0460 0.0732 -1.0000 -1.0000 5641455 1572728217.10 1.9604 1.9623 407.6161 408.0922 0.0733 -1.0000 -1.0000 5641502 1572728217.20 1.9605 1.9624 407.6762 408.1528 0.0734 -1.0000 -1.0000 5641548 1572728217.30 1.9607 1.9626 407.5568 408.0338 0.0734 -1.0000 -1.0000 5641595 1572728217.40 1.9601 1.9620 407.6015 408.0781 0.0733 -1.0000 -1.0000 5641877 1572728217.50 1.9602 1.9621 407.7524 408.2286 0.0733 -1.0000 -1.0000 5641923 1572728217.60 1.9603 1.9622 407.8879 408.3647 0.0734 -1.0000 -1.0000 5641970 1572728217.70 1.9597 1.9616 407.8209 408.2967 0.0732 -1.0000 -1.0000 5642017 1572728217.80 1.9597 1.9615 407.8335 408.3097 0.0733 -1.0000 -1.0000 5642080 1572728217.90 1.9595 1.9614 407.7952 408.2717 0.0733 -1.0000 -1.0000 5642908 1572728218.00 1.9597 1.9616 407.8078 408.2834 0.0732 -1.0000 -1.0000 5642955 1572728218.10 1.9600 1.9619 407.8605 408.3365 0.0732 -1.0000 -1.0000 5643267 1572728218.20 1.9597 1.9616 407.9018 408.3781 0.0733 -1.0000 -1.0000 5643314 1572728218.30 1.9594 1.9613 407.7875 408.2637 0.0733 -1.0000 -1.0000 5643361 1572728218.40 1.9608 1.9627 407.8250 408.3011 0.0732 -1.0000 -1.0000 5643408 1572728218.50 1.9601 1.9620 407.6971 408.1735 0.0733 -1.0000 -1.0000 5643470 1572728218.60 1.9594 1.9613 407.7990 408.2756 0.0733 -1.0000 -1.0000 5643502 1572728218.70 1.9604 1.9623 407.6126 408.0885 0.0732 -1.0000 -1.0000 5643564 1572728218.80 1.9604 1.9623 407.5389 408.0150 0.0733 -1.0000 -1.0000 5643611 1572728218.90 1.9607 1.9626 407.5972 408.0726 0.0732 -1.0000 -1.0000 5643658 1572728219.00 1.9606 1.9625 407.6333 408.1096 0.0734 -1.0000 -1.0000 5643705 1572728219.10 1.9609 1.9628 407.6514 408.1285 0.0734 -1.0000 -1.0000 5643752 1572728219.20 1.9606 1.9625 407.6840 408.1595 0.0732 -1.0000 -1.0000 5643814 1572728219.30 1.9608 1.9627 407.7387 408.2143 0.0732 -1.0000 -1.0000 5643877 1572728219.40 1.9601 1.9620 407.7476 408.2236 0.0732 -1.0000 -1.0000 5643923 1572728219.50 1.9604 1.9623 407.6655 408.1424 0.0734 -1.0000 -1.0000 5644126 1572728219.60 1.9598 1.9617 407.8048 408.2817 0.0733 -1.0000 -1.0000 5644173 1572728219.70 1.9601 1.9620 407.7872 408.2627 0.0731 -1.0000 -1.0000 5644220 1572728219.80 1.9597 1.9616 407.8217 408.2962 0.0731 -1.0000 -1.0000 5644283 1572728219.90 1.9603 1.9622 407.8153 408.2920 0.0733 -1.0000 -1.0000 5644314 1572728220.00 1.9602 1.9621 407.7608 408.2370 0.0732 -1.0000 -1.0000 5644642 1572728220.10 1.9604 1.9623 407.8458 408.3205 0.0731 -1.0000 -1.0000 5644689 1572728220.20 1.9607 1.9625 407.7333 408.2089 0.0732 -1.0000 -1.0000 5644736 1572728220.30 1.9609 1.9628 407.8318 408.3083 0.0733 -1.0000 -1.0000 5644783 1572728220.40 1.9605 1.9624 407.6838 408.1588 0.0731 -1.0000 -1.0000 5644846 1572728220.50 1.9613 1.9632 407.6847 408.1605 0.0732 -1.0000 -1.0000 5644892 1572728220.60 1.9610 1.9628 407.7862 408.2620 0.0732 -1.0000 -1.0000 5644939 1572728220.70 1.9606 1.9624 407.6139 408.0895 0.0732 -1.0000 -1.0000 5644986 1572728220.80 1.9600 1.9619 407.5973 408.0727 0.0732 -1.0000 -1.0000 5645033 1572728220.90 1.9604 1.9623 407.7284 408.2046 0.0733 -1.0000 -1.0000 5645080 1572728221.00 1.9601 1.9620 407.8903 408.3658 0.0731 -1.0000 -1.0000 5645642 1572728221.10 1.9601 1.9620 407.8537 408.3293 0.0731 -1.0000 -1.0000 5645689 1572728221.20 1.9598 1.9617 407.8417 408.3170 0.0731 -1.0000 -1.0000 5645736 1572728221.30 1.9600 1.9619 407.8140 408.2908 0.0734 -1.0000 -1.0000 5645783 1572728221.40 1.9603 1.9622 407.8467 408.3231 0.0732 -1.0000 -1.0000 5645830 1572728221.50 1.9597 1.9616 407.8203 408.2972 0.0734 -1.0000 -1.0000 5646314 1572728221.60 1.9610 1.9629 407.8495 408.3263 0.0733 -1.0000 -1.0000 5646361 1572728221.70 1.9604 1.9623 407.8254 408.3021 0.0734 -1.0000 -1.0000 5646408 1572728221.80 1.9603 1.9622 407.8744 408.3518 0.0734 -1.0000 -1.0000 5646455 1572728221.90 1.9604 1.9623 407.7885 408.2644 0.0732 -1.0000 -1.0000 5646502 1572728222.00 1.9609 1.9628 407.6189 408.0947 0.0732 -1.0000 -1.0000 5646549 1572728222.10 1.9610 1.9629 407.6248 408.1008 0.0733 -1.0000 -1.0000 5646611 1572728222.20 1.9609 1.9627 407.7020 408.1771 0.0731 -1.0000 -1.0000 5646658 1572728222.30 1.9604 1.9623 407.6740 408.1494 0.0732 -1.0000 -1.0000 5646705 1572728222.40 1.9604 1.9622 407.6816 408.1582 0.0734 -1.0000 -1.0000 5646752 1572728222.50 1.9604 1.9623 407.7430 408.2188 0.0732 -1.0000 -1.0000 5646799 1572728222.60 1.9602 1.9621 407.7000 408.1761 0.0732 -1.0000 -1.0000 5647423 1572728222.70 1.9603 1.9621 407.6773 408.1534 0.0733 -1.0000 -1.0000 5647470 1572728222.80 1.9598 1.9616 407.7329 408.2090 0.0733 -1.0000 -1.0000 5647533 1572728222.90 1.9597 1.9616 407.8314 408.3077 0.0732 -1.0000 -1.0000 5647564 1572728223.00 1.9591 1.9610 407.7934 408.2691 0.0732 -1.0000 -1.0000 5647626 1572728223.10 1.9602 1.9620 407.7671 408.2427 0.0732 -1.0000 -1.0000 5647673 1572728223.20 1.9604 1.9623 407.7655 408.2414 0.0732 -1.0000 -1.0000 5647720 1572728223.30 1.9604 1.9622 407.7143 408.1902 0.0732 -1.0000 -1.0000 5647767 1572728223.40 1.9607 1.9626 407.7131 408.1896 0.0733 -1.0000 -1.0000 5647814 1572728223.50 1.9609 1.9628 407.6511 408.1270 0.0733 -1.0000 -1.0000 5647892 1572728223.60 1.9606 1.9625 407.6304 408.1067 0.0733 -1.0000 -1.0000 5648142 1572728223.70 1.9603 1.9622 407.6388 408.1151 0.0733 -1.0000 -1.0000 5648189 1572728223.80 1.9609 1.9628 407.6392 408.1143 0.0730 -1.0000 -1.0000 5648252 1572728223.90 1.9606 1.9625 407.6639 408.1398 0.0733 -1.0000 -1.0000 5648299 1572728224.00 1.9609 1.9628 407.6828 408.1587 0.0733 -1.0000 -1.0000 5648346 1572728224.10 1.9607 1.9626 407.6355 408.1115 0.0732 -1.0000 -1.0000 5648674 1572728224.20 1.9611 1.9630 407.6853 408.1605 0.0732 -1.0000 -1.0000 5648720 1572728224.30 1.9597 1.9616 407.7254 408.2009 0.0731 -1.0000 -1.0000 5648767 1572728224.40 1.9600 1.9619 407.6881 408.1638 0.0733 -1.0000 -1.0000 5648814 1572728224.50 1.9593 1.9612 407.7274 408.2025 0.0731 -1.0000 -1.0000 5648861 1572728224.60 1.9599 1.9617 407.8105 408.2861 0.0732 -1.0000 -1.0000 5649392 1572728224.70 1.9594 1.9613 407.8479 408.3237 0.0732 -1.0000 -1.0000 5649439 1572728224.80 1.9602 1.9621 407.8816 408.3571 0.0731 -1.0000 -1.0000 5649502 1572728224.90 1.9596 1.9615 407.8230 408.2987 0.0732 -1.0000 -1.0000 5649533 1572728225.00 1.9596 1.9615 407.9781 408.4538 0.0732 -1.0000 -1.0000 5649580 1572728225.10 1.9599 1.9617 407.8199 408.2964 0.0733 -1.0000 -1.0000 5649955 1572728225.20 1.9598 1.9617 407.7804 408.2569 0.0734 -1.0000 -1.0000 5650017 1572728225.30 1.9601 1.9620 407.8598 408.3367 0.0733 -1.0000 -1.0000 5650048 1572728225.40 1.9607 1.9626 407.6995 408.1758 0.0733 -1.0000 -1.0000 5650111 1572728225.50 1.9605 1.9624 407.5782 408.0544 0.0733 -1.0000 -1.0000 5650158 1572728225.60 1.9607 1.9625 407.5934 408.0692 0.0732 -1.0000 -1.0000 5650361 1572728225.70 1.9610 1.9629 407.6717 408.1478 0.0732 -1.0000 -1.0000 5650423 1572728225.80 1.9604 1.9623 407.6263 408.1020 0.0732 -1.0000 -1.0000 5650470 1572728225.90 1.9601 1.9620 407.6421 408.1179 0.0732 -1.0000 -1.0000 5650517 1572728226.00 1.9606 1.9625 407.6144 408.0900 0.0732 -1.0000 -1.0000 5650564 1572728226.10 1.9595 1.9614 407.6182 408.0938 0.0732 -1.0000 -1.0000 5650611 1572728226.20 1.9597 1.9616 407.7053 408.1799 0.0730 -1.0000 -1.0000 5650674 1572728226.30 1.9598 1.9616 407.7335 408.2087 0.0732 -1.0000 -1.0000 5650705 1572728226.40 1.9600 1.9618 407.7702 408.2458 0.0731 -1.0000 -1.0000 5650752 1572728226.50 1.9595 1.9614 407.8805 408.3565 0.0732 -1.0000 -1.0000 5650814 1572728226.60 1.9596 1.9615 407.8278 408.3039 0.0732 -1.0000 -1.0000 5650861 1572728226.70 1.9595 1.9614 407.8847 408.3601 0.0731 -1.0000 -1.0000 5651173 1572728226.80 1.9602 1.9621 407.7640 408.2388 0.0731 -1.0000 -1.0000 5651220 1572728226.90 1.9597 1.9616 407.8022 408.2785 0.0732 -1.0000 -1.0000 5651267 1572728227.00 1.9608 1.9627 407.7823 408.2592 0.0734 -1.0000 -1.0000 5651314 1572728227.10 1.9607 1.9626 407.7678 408.2425 0.0731 -1.0000 -1.0000 5651361 1572728227.20 1.9610 1.9629 407.6705 408.1457 0.0731 -1.0000 -1.0000 5651642 1572728227.30 1.9609 1.9628 407.5770 408.0519 0.0731 -1.0000 -1.0000 5651689 1572728227.40 1.9611 1.9630 407.5689 408.0451 0.0733 -1.0000 -1.0000 5651736 1572728227.50 1.9613 1.9632 407.6567 408.1325 0.0731 -1.0000 -1.0000 5651798 1572728227.60 1.9602 1.9621 407.6562 408.1309 0.0730 -1.0000 -1.0000 5651830 1572728227.70 1.9593 1.9611 407.7809 408.2580 0.0733 -1.0000 -1.0000 5652158 1572728227.80 1.9600 1.9619 407.7071 408.1831 0.0732 -1.0000 -1.0000 5652205 1572728227.90 1.9606 1.9625 407.7376 408.2137 0.0733 -1.0000 -1.0000 5652252 1572728228.00 1.9603 1.9622 407.7580 408.2341 0.0732 -1.0000 -1.0000 5652299 1572728228.10 1.9598 1.9617 407.7947 408.2707 0.0732 -1.0000 -1.0000 5652345 1572728228.20 1.9602 1.9621 407.7968 408.2719 0.0731 -1.0000 -1.0000 5652674 1572728228.30 1.9606 1.9625 407.7047 408.1801 0.0732 -1.0000 -1.0000 5652720 1572728228.40 1.9599 1.9618 407.7483 408.2248 0.0734 -1.0000 -1.0000 5652767 1572728228.50 1.9601 1.9620 407.7274 408.2035 0.0733 -1.0000 -1.0000 5652814 1572728228.60 1.9602 1.9620 407.7084 408.1844 0.0732 -1.0000 -1.0000 5652892 1572728228.70 1.9603 1.9622 407.6939 408.1697 0.0732 -1.0000 -1.0000 5653408 1572728228.80 1.9601 1.9620 407.7508 408.2266 0.0732 -1.0000 -1.0000 5653470 1572728228.90 1.9595 1.9613 407.8043 408.2805 0.0734 -1.0000 -1.0000 5653502 1572728229.00 1.9595 1.9614 407.7668 408.2435 0.0733 -1.0000 -1.0000 5653564 1572728229.10 1.9603 1.9621 407.7983 408.2731 0.0731 -1.0000 -1.0000 5653611 1572728229.20 1.9603 1.9622 407.7814 408.2572 0.0732 -1.0000 -1.0000 5653877 1572728229.30 1.9598 1.9617 407.7461 408.2211 0.0731 -1.0000 -1.0000 5653923 1572728229.40 1.9607 1.9626 407.7398 408.2156 0.0733 -1.0000 -1.0000 5653970 1572728229.50 1.9599 1.9618 407.7058 408.1823 0.0733 -1.0000 -1.0000 5654017 1572728229.60 1.9600 1.9619 407.7105 408.1857 0.0731 -1.0000 -1.0000 5654064 1572728229.70 1.9599 1.9618 407.6947 408.1699 0.0731 -1.0000 -1.0000 5654408 1572728229.80 1.9605 1.9624 407.6923 408.1676 0.0731 -1.0000 -1.0000 5654455 1572728229.90 1.9602 1.9621 407.6652 408.1407 0.0732 -1.0000 -1.0000 5654502 1572728230.00 1.9605 1.9624 407.7287 408.2040 0.0732 -1.0000 -1.0000 5654549 1572728230.10 1.9610 1.9629 407.7571 408.2334 0.0733 -1.0000 -1.0000 5654611 1572728230.20 1.9600 1.9618 407.8128 408.2885 0.0731 -1.0000 -1.0000 5654923 1572728230.30 1.9594 1.9612 407.7743 408.2492 0.0731 -1.0000 -1.0000 5654970 1572728230.40 1.9598 1.9617 407.8116 408.2872 0.0731 -1.0000 -1.0000 5655017 1572728230.50 1.9597 1.9616 407.8346 408.3101 0.0732 -1.0000 -1.0000 5655080 1572728230.60 1.9597 1.9616 407.7466 408.2227 0.0732 -1.0000 -1.0000 5655111 1572728230.70 1.9594 1.9613 407.6951 408.1718 0.0734 -1.0000 -1.0000 5655377 1572728230.80 1.9599 1.9618 407.8275 408.3035 0.0732 -1.0000 -1.0000 5655423 1572728230.90 1.9603 1.9622 407.7767 408.2520 0.0731 -1.0000 -1.0000 5655470 1572728231.00 1.9599 1.9618 407.8571 408.3323 0.0731 -1.0000 -1.0000 5655517 1572728231.10 1.9599 1.9617 407.7280 408.2038 0.0732 -1.0000 -1.0000 5655595 1572728231.20 1.9596 1.9615 407.7937 408.2692 0.0731 -1.0000 -1.0000 5655939 1572728231.30 1.9601 1.9620 407.6909 408.1663 0.0732 -1.0000 -1.0000 5655970 1572728231.40 1.9595 1.9614 407.7779 408.2537 0.0732 -1.0000 -1.0000 5656033 1572728231.50 1.9594 1.9613 407.8407 408.3162 0.0731 -1.0000 -1.0000 5656080 1572728231.60 1.9603 1.9622 407.6890 408.1652 0.0732 -1.0000 -1.0000 5656127 1572728231.70 1.9599 1.9618 407.6277 408.1027 0.0732 -1.0000 -1.0000 5656408 1572728231.80 1.9605 1.9624 407.6902 408.1660 0.0732 -1.0000 -1.0000 5656455 1572728231.90 1.9602 1.9621 407.6442 408.1199 0.0731 -1.0000 -1.0000 5656501 1572728232.00 1.9608 1.9626 407.6835 408.1583 0.0732 -1.0000 -1.0000 5656549 1572728232.10 1.9603 1.9622 407.6640 408.1400 0.0732 -1.0000 -1.0000 5656611 1572728232.20 1.9605 1.9623 407.7216 408.1968 0.0731 -1.0000 -1.0000 5656658 1572728232.30 1.9601 1.9620 407.7210 408.1969 0.0733 -1.0000 -1.0000 5656892 1572728232.40 1.9601 1.9619 407.7385 408.2149 0.0733 -1.0000 -1.0000 5656939 1572728232.50 1.9601 1.9620 407.7390 408.2157 0.0734 -1.0000 -1.0000 5656986 1572728232.60 1.9594 1.9613 407.7425 408.2191 0.0733 -1.0000 -1.0000 5657033 1572728232.70 1.9597 1.9616 407.7137 408.1892 0.0731 -1.0000 -1.0000 5657080 1572728232.80 1.9598 1.9617 407.8677 408.3428 0.0731 -1.0000 -1.0000 5657408 1572728232.90 1.9600 1.9619 407.8096 408.2854 0.0732 -1.0000 -1.0000 5657455 1572728233.00 1.9603 1.9622 407.8134 408.2896 0.0732 -1.0000 -1.0000 5657501 1572728233.10 1.9595 1.9614 407.8082 408.2842 0.0732 -1.0000 -1.0000 5657548 1572728233.20 1.9604 1.9622 407.8048 408.2805 0.0731 -1.0000 -1.0000 5657611 1572728233.30 1.9603 1.9622 407.7178 408.1931 0.0732 -1.0000 -1.0000 5658158 1572728233.40 1.9598 1.9617 407.8059 408.2815 0.0731 -1.0000 -1.0000 5658220 1572728233.50 1.9606 1.9624 407.7716 408.2479 0.0734 -1.0000 -1.0000 5658267 1572728233.60 1.9607 1.9626 407.7690 408.2456 0.0733 -1.0000 -1.0000 5658314 1572728233.70 1.9615 1.9634 407.7039 408.1803 0.0733 -1.0000 -1.0000 5658377 1572728233.80 1.9605 1.9624 407.7330 408.2090 0.0732 -1.0000 -1.0000 5658689 1572728233.90 1.9607 1.9625 407.6785 408.1542 0.0732 -1.0000 -1.0000 5658736 1572728234.00 1.9601 1.9620 407.6015 408.0771 0.0732 -1.0000 -1.0000 5658783 1572728234.10 1.9609 1.9628 407.6971 408.1727 0.0732 -1.0000 -1.0000 5658830 1572728234.20 1.9608 1.9626 407.6659 408.1428 0.0733 -1.0000 -1.0000 5658892 1572728234.30 1.9599 1.9618 407.7330 408.2087 0.0732 -1.0000 -1.0000 5659142 1572728234.40 1.9591 1.9610 407.6896 408.1654 0.0732 -1.0000 -1.0000 5659205 1572728234.50 1.9598 1.9617 407.6744 408.1506 0.0733 -1.0000 -1.0000 5659252 1572728234.60 1.9596 1.9615 407.7743 408.2503 0.0732 -1.0000 -1.0000 5659298 1572728234.70 1.9597 1.9616 407.7333 408.2095 0.0733 -1.0000 -1.0000 5659361 1572728234.80 1.9601 1.9620 407.7738 408.2490 0.0731 -1.0000 -1.0000 5659533 1572728234.90 1.9595 1.9613 407.7787 408.2536 0.0731 -1.0000 -1.0000 5659642 1572728235.00 1.9599 1.9618 407.8387 408.3150 0.0733 -1.0000 -1.0000 5659689 1572728235.10 1.9605 1.9624 407.7921 408.2685 0.0732 -1.0000 -1.0000 5659736 1572728235.20 1.9601 1.9620 407.8193 408.2956 0.0733 -1.0000 -1.0000 5659798 1572728235.30 1.9604 1.9623 407.8564 408.3323 0.0732 -1.0000 -1.0000 5659830 1572728235.40 1.9604 1.9623 407.6128 408.0875 0.0731 -1.0000 -1.0000 5700142 1572728235.50 1.9604 1.9623 407.5944 408.0705 0.0733 -1.0000 -1.0000 5700205 1572728235.60 1.9607 1.9626 407.5760 408.0518 0.0732 -1.0000 -1.0000 5700236 1572728235.70 1.9607 1.9626 407.5950 408.0719 0.0733 -1.0000 -1.0000 5700298 1572728235.80 1.9603 1.9622 407.6414 408.1167 0.0731 -1.0000 -1.0000 5700345 1572728235.90 1.9608 1.9627 407.5997 408.0755 0.0732 -1.0000 -1.0000 5700642 1572728236.00 1.9612 1.9631 407.6255 408.1014 0.0733 -1.0000 -1.0000 5700705 1572728236.10 1.9612 1.9630 407.6805 408.1555 0.0730 -1.0000 -1.0000 5700751 1572728236.20 1.9603 1.9622 407.6422 408.1185 0.0733 -1.0000 -1.0000 5700798 1572728236.30 1.9604 1.9623 407.6342 408.1097 0.0732 -1.0000 -1.0000 5700845 1572728236.40 1.9606 1.9625 407.6527 408.1286 0.0732 -1.0000 -1.0000 5701173 1572728236.50 1.9606 1.9624 407.8267 408.3030 0.0733 -1.0000 -1.0000 5701220 1572728236.60 1.9606 1.9624 407.7127 408.1892 0.0733 -1.0000 -1.0000 5701267 1572728236.70 1.9592 1.9611 407.7557 408.2317 0.0732 -1.0000 -1.0000 5701314 1572728236.80 1.9593 1.9612 407.7315 408.2075 0.0733 -1.0000 -1.0000 5701376 1572728236.90 1.9601 1.9620 407.7961 408.2721 0.0732 -1.0000 -1.0000 5701892 1572728237.00 1.9599 1.9618 407.7694 408.2466 0.0734 -1.0000 -1.0000 5701955 1572728237.10 1.9597 1.9616 407.7800 408.2562 0.0732 -1.0000 -1.0000 5702001 1572728237.20 1.9596 1.9615 407.7484 408.2242 0.0732 -1.0000 -1.0000 5702048 1572728237.30 1.9594 1.9613 407.8746 408.3507 0.0732 -1.0000 -1.0000 5702095 1572728237.40 1.9606 1.9625 407.8008 408.2770 0.0733 -1.0000 -1.0000 5702158 1572728237.50 1.9596 1.9615 407.8020 408.2784 0.0733 -1.0000 -1.0000 5702205 1572728237.60 1.9600 1.9619 407.6984 408.1735 0.0732 -1.0000 -1.0000 5702251 1572728237.70 1.9609 1.9628 407.7364 408.2128 0.0733 -1.0000 -1.0000 5702298 1572728237.80 1.9603 1.9621 407.6925 408.1685 0.0733 -1.0000 -1.0000 5702361 1572728237.90 1.9613 1.9632 407.6832 408.1598 0.0733 -1.0000 -1.0000 5702423 1572728238.00 1.9612 1.9631 407.6195 408.0949 0.0732 -1.0000 -1.0000 5702470 1572728238.10 1.9611 1.9630 407.6549 408.1305 0.0732 -1.0000 -1.0000 5702533 1572728238.20 1.9605 1.9624 407.6168 408.0926 0.0733 -1.0000 -1.0000 5702580 1572728238.30 1.9604 1.9622 407.6644 408.1402 0.0732 -1.0000 -1.0000 5702626 1572728238.40 1.9613 1.9631 407.6646 408.1406 0.0733 -1.0000 -1.0000 5702673 1572728238.50 1.9605 1.9624 407.6139 408.0903 0.0733 -1.0000 -1.0000 5702908 1572728238.60 1.9604 1.9623 407.6660 408.1420 0.0732 -1.0000 -1.0000 5702955 1572728238.70 1.9606 1.9625 407.6939 408.1697 0.0732 -1.0000 -1.0000 5703001 1572728238.80 1.9602 1.9621 407.6359 408.1111 0.0731 -1.0000 -1.0000 5703048 1572728238.90 1.9602 1.9621 407.6357 408.1117 0.0733 -1.0000 -1.0000 5703095 1572728239.00 1.9606 1.9625 407.6732 408.1492 0.0732 -1.0000 -1.0000 5703470 1572728239.10 1.9609 1.9628 407.7717 408.2476 0.0732 -1.0000 -1.0000 5703517 1572728239.20 1.9605 1.9624 407.7406 408.2159 0.0731 -1.0000 -1.0000 5703564 1572728239.30 1.9613 1.9632 407.6205 408.0966 0.0734 -1.0000 -1.0000 5703611 1572728239.40 1.9601 1.9620 407.7401 408.2166 0.0733 -1.0000 -1.0000 5703658 1572728239.50 1.9599 1.9618 407.5348 408.0114 0.0733 -1.0000 -1.0000 5703705 1572728239.60 1.9608 1.9626 407.5769 408.0526 0.0732 -1.0000 -1.0000 5703751 1572728239.70 1.9603 1.9622 407.5245 408.0003 0.0732 -1.0000 -1.0000 5703814 1572728239.80 1.9594 1.9613 407.8448 408.3211 0.0732 -1.0000 -1.0000 5703861 1572728239.90 1.9595 1.9614 407.7496 408.2253 0.0732 -1.0000 -1.0000 5703892 1572728240.00 1.9604 1.9623 407.8491 408.3259 0.0733 -1.0000 -1.0000 5704658 1572728240.10 1.9593 1.9612 407.8288 408.3049 0.0733 -1.0000 -1.0000 5704705 1572728240.20 1.9598 1.9617 407.8265 408.3033 0.0733 -1.0000 -1.0000 5704767 1572728240.30 1.9600 1.9618 407.7681 408.2442 0.0732 -1.0000 -1.0000 5704814 1572728240.40 1.9594 1.9613 407.8380 408.3141 0.0733 -1.0000 -1.0000 5704861 1572728240.50 1.9601 1.9620 407.7326 408.2086 0.0732 -1.0000 -1.0000 5704908 1572728240.60 1.9600 1.9619 407.7715 408.2484 0.0733 -1.0000 -1.0000 5704955 1572728240.70 1.9602 1.9620 407.7626 408.2378 0.0731 -1.0000 -1.0000 5705001 1572728240.80 1.9602 1.9621 407.8040 408.2803 0.0733 -1.0000 -1.0000 5705064 1572728240.90 1.9607 1.9626 407.6286 408.1050 0.0733 -1.0000 -1.0000 5705095 1572728241.00 1.9607 1.9626 407.6186 408.0947 0.0732 -1.0000 -1.0000 5705470 1572728241.10 1.9603 1.9622 407.5938 408.0697 0.0733 -1.0000 -1.0000 5705517 1572728241.20 1.9604 1.9623 407.6731 408.1493 0.0733 -1.0000 -1.0000 5705564 1572728241.30 1.9602 1.9621 407.5836 408.0596 0.0733 -1.0000 -1.0000 5705611 1572728241.40 1.9603 1.9621 407.6711 408.1463 0.0731 -1.0000 -1.0000 5705658 1572728241.50 1.9605 1.9624 407.5916 408.0676 0.0733 -1.0000 -1.0000 5705783 1572728241.60 1.9605 1.9624 407.5380 408.0148 0.0734 -1.0000 -1.0000 5705955 1572728241.70 1.9598 1.9617 407.6254 408.1009 0.0732 -1.0000 -1.0000 5706017 1572728241.80 1.9593 1.9612 407.5902 408.0664 0.0733 -1.0000 -1.0000 5706064 1572728241.90 1.9609 1.9627 407.6160 408.0914 0.0731 -1.0000 -1.0000 5706111 1572728242.00 1.9603 1.9622 407.7611 408.2370 0.0732 -1.0000 -1.0000 5706158 1572728242.10 1.9595 1.9614 407.7962 408.2718 0.0732 -1.0000 -1.0000 5706923 1572728242.20 1.9596 1.9615 407.8411 408.3177 0.0733 -1.0000 -1.0000 5706986 1572728242.30 1.9592 1.9611 407.7729 408.2491 0.0732 -1.0000 -1.0000 5707033 1572728242.40 1.9593 1.9612 407.7251 408.2010 0.0733 -1.0000 -1.0000 5707080 1572728242.50 1.9593 1.9612 407.7280 408.2049 0.0734 -1.0000 -1.0000 5707142 1572728242.60 1.9595 1.9614 407.7556 408.2307 0.0731 -1.0000 -1.0000 5707173 1572728242.70 1.9601 1.9620 407.8167 408.2926 0.0732 -1.0000 -1.0000 5707236 1572728242.80 1.9600 1.9619 407.8289 408.3055 0.0733 -1.0000 -1.0000 5707283 1572728242.90 1.9598 1.9617 407.8118 408.2884 0.0733 -1.0000 -1.0000 5707330 1572728243.00 1.9604 1.9623 407.8286 408.3055 0.0733 -1.0000 -1.0000 5707377 1572728243.10 1.9600 1.9619 407.6918 408.1683 0.0733 -1.0000 -1.0000 5707423 1572728243.20 1.9604 1.9623 407.6327 408.1089 0.0733 -1.0000 -1.0000 5707486 1572728243.30 1.9605 1.9623 407.6740 408.1502 0.0733 -1.0000 -1.0000 5707517 1572728243.40 1.9602 1.9621 407.5908 408.0667 0.0732 -1.0000 -1.0000 5707580 1572728243.50 1.9603 1.9622 407.6473 408.1234 0.0733 -1.0000 -1.0000 5707627 1572728243.60 1.9601 1.9620 407.6381 408.1143 0.0733 -1.0000 -1.0000 5707673 1572728243.70 1.9604 1.9623 407.6128 408.0889 0.0733 -1.0000 -1.0000 5707720 1572728243.80 1.9605 1.9624 407.7109 408.1869 0.0732 -1.0000 -1.0000 5707767 1572728243.90 1.9600 1.9619 407.7705 408.2471 0.0734 -1.0000 -1.0000 5707814 1572728244.00 1.9601 1.9620 407.6504 408.1259 0.0732 -1.0000 -1.0000 5707861 1572728244.10 1.9600 1.9619 407.6991 408.1748 0.0732 -1.0000 -1.0000 5708642 1572728244.20 1.9599 1.9618 407.7633 408.2403 0.0734 -1.0000 -1.0000 5708689 1572728244.30 1.9601 1.9620 407.8328 408.3087 0.0732 -1.0000 -1.0000 5708736 1572728244.40 1.9595 1.9614 407.7143 408.1910 0.0733 -1.0000 -1.0000 5708783 1572728244.50 1.9598 1.9617 407.7184 408.1945 0.0733 -1.0000 -1.0000 5708846 1572728244.60 1.9605 1.9623 407.7467 408.2240 0.0734 -1.0000 -1.0000 5708892 1572728244.70 1.9607 1.9626 407.6815 408.1575 0.0732 -1.0000 -1.0000 5708939 1572728244.80 1.9600 1.9619 407.6858 408.1615 0.0732 -1.0000 -1.0000 5708986 1572728244.90 1.9606 1.9625 407.6933 408.1691 0.0732 -1.0000 -1.0000 5709033 1572728245.00 1.9609 1.9628 407.6809 408.1571 0.0733 -1.0000 -1.0000 5709080 1572728245.10 1.9605 1.9624 407.6776 408.1538 0.0733 -1.0000 -1.0000 5709142 1572728245.20 1.9608 1.9627 407.7259 408.2026 0.0733 -1.0000 -1.0000 5709752 1572728245.30 1.9605 1.9624 407.7534 408.2301 0.0734 -1.0000 -1.0000 5709783 1572728245.40 1.9598 1.9617 407.8070 408.2840 0.0733 -1.0000 -1.0000 5709845 1572728245.50 1.9603 1.9621 407.6827 408.1591 0.0733 -1.0000 -1.0000 5709892 1572728245.60 1.9606 1.9625 407.7610 408.2370 0.0732 -1.0000 -1.0000 5709939 1572728245.70 1.9597 1.9616 407.8546 408.3303 0.0732 -1.0000 -1.0000 5710142 1572728245.80 1.9601 1.9620 407.8246 408.3012 0.0733 -1.0000 -1.0000 5710205 1572728245.90 1.9598 1.9617 407.9110 408.3875 0.0732 -1.0000 -1.0000 5710236 1572728246.00 1.9601 1.9620 407.8521 408.3279 0.0732 -1.0000 -1.0000 5710283 1572728246.10 1.9596 1.9615 407.7823 408.2580 0.0732 -1.0000 -1.0000 5710346 1572728246.20 1.9603 1.9622 407.8588 408.3354 0.0733 -1.0000 -1.0000 5710658 1572728246.30 1.9602 1.9621 407.8724 408.3483 0.0732 -1.0000 -1.0000 5710705 1572728246.40 1.9598 1.9617 407.8527 408.3290 0.0733 -1.0000 -1.0000 5710751 1572728246.50 1.9601 1.9620 407.7851 408.2618 0.0734 -1.0000 -1.0000 5710799 1572728246.60 1.9602 1.9620 407.7563 408.2324 0.0732 -1.0000 -1.0000 5710845 1572728246.70 1.9602 1.9620 407.7471 408.2231 0.0732 -1.0000 -1.0000 5711158 1572728246.80 1.9601 1.9620 407.6507 408.1264 0.0732 -1.0000 -1.0000 5711220 1572728246.90 1.9606 1.9625 407.7718 408.2492 0.0734 -1.0000 -1.0000 5711252 1572728247.00 1.9609 1.9628 407.7733 408.2494 0.0732 -1.0000 -1.0000 5711314 1572728247.10 1.9605 1.9624 407.8597 408.3356 0.0732 -1.0000 -1.0000 5711361 1572728247.20 1.9605 1.9623 407.7645 408.2396 0.0732 -1.0000 -1.0000 5711673 1572728247.30 1.9604 1.9623 407.7232 408.1995 0.0733 -1.0000 -1.0000 5711720 1572728247.40 1.9598 1.9617 407.6848 408.1615 0.0733 -1.0000 -1.0000 5711767 1572728247.50 1.9604 1.9623 407.7192 408.1953 0.0732 -1.0000 -1.0000 5711830 1572728247.60 1.9602 1.9621 407.6798 408.1554 0.0732 -1.0000 -1.0000 5711861 1572728247.70 1.9603 1.9622 407.7026 408.1783 0.0732 -1.0000 -1.0000 5712127 1572728247.80 1.9607 1.9626 407.7478 408.2236 0.0731 -1.0000 -1.0000 5712189 1572728247.90 1.9598 1.9617 407.7337 408.2092 0.0733 -1.0000 -1.0000 5712220 1572728248.00 1.9604 1.9623 407.7157 408.1920 0.0733 -1.0000 -1.0000 5712283 1572728248.10 1.9603 1.9622 407.7811 408.2574 0.0732 -1.0000 -1.0000 5712330 1572728248.20 1.9601 1.9620 407.7130 408.1886 0.0732 -1.0000 -1.0000 5712674 1572728248.30 1.9598 1.9617 407.8875 408.3632 0.0732 -1.0000 -1.0000 5712720 1572728248.40 1.9603 1.9622 407.7638 408.2398 0.0732 -1.0000 -1.0000 5712767 1572728248.50 1.9599 1.9618 407.7635 408.2397 0.0733 -1.0000 -1.0000 5712814 1572728248.60 1.9602 1.9621 407.7250 408.2008 0.0732 -1.0000 -1.0000 5712861 1572728248.70 1.9598 1.9617 407.8693 408.3453 0.0732 -1.0000 -1.0000 5713627 1572728248.80 1.9596 1.9615 407.8327 408.3086 0.0732 -1.0000 -1.0000 5713673 1572728248.90 1.9601 1.9620 407.8431 408.3199 0.0733 -1.0000 -1.0000 5713720 1572728249.00 1.9600 1.9619 407.8718 408.3485 0.0733 -1.0000 -1.0000 5713783 1572728249.10 1.9593 1.9612 407.8868 408.3631 0.0733 -1.0000 -1.0000 5713830 1572728249.20 1.9591 1.9610 407.8138 408.2903 0.0733 -1.0000 -1.0000 5713877 1572728249.30 1.9595 1.9614 407.7580 408.2347 0.0733 -1.0000 -1.0000 5713923 1572728249.40 1.9599 1.9618 407.6932 408.1697 0.0733 -1.0000 -1.0000 5713970 1572728249.50 1.9599 1.9617 407.6843 408.1601 0.0732 -1.0000 -1.0000 5714033 1572728249.60 1.9601 1.9620 407.7466 408.2229 0.0733 -1.0000 -1.0000 5714064 1572728249.70 1.9605 1.9624 407.7075 408.1841 0.0734 -1.0000 -1.0000 5714127 1572728249.80 1.9608 1.9627 407.6945 408.1711 0.0732 -1.0000 -1.0000 5714174 1572728249.90 1.9609 1.9628 407.7004 408.1753 0.0731 -1.0000 -1.0000 5714220 1572728250.00 1.9607 1.9626 407.6617 408.1371 0.0732 -1.0000 -1.0000 5714267 1572728250.10 1.9599 1.9618 407.6362 408.1117 0.0732 -1.0000 -1.0000 5714314 1572728250.20 1.9602 1.9621 407.6896 408.1653 0.0732 -1.0000 -1.0000 5714377 1572728250.30 1.9602 1.9621 407.6451 408.1212 0.0733 -1.0000 -1.0000 5714408 1572728250.40 1.9606 1.9625 407.6529 408.1290 0.0732 -1.0000 -1.0000 5714470 1572728250.50 1.9596 1.9615 407.6572 408.1331 0.0733 -1.0000 -1.0000 5714517 1572728250.60 1.9605 1.9624 407.7287 408.2054 0.0734 -1.0000 -1.0000 5714564 1572728250.70 1.9605 1.9624 407.7945 408.2706 0.0732 -1.0000 -1.0000 5714611 1572728250.80 1.9604 1.9623 407.8412 408.3185 0.0734 -1.0000 -1.0000 5714908 1572728250.90 1.9609 1.9627 407.8993 408.3753 0.0732 -1.0000 -1.0000 5714939 1572728251.00 1.9597 1.9616 407.8568 408.3329 0.0732 -1.0000 -1.0000 5715001 1572728251.10 1.9605 1.9624 407.8288 408.3049 0.0732 -1.0000 -1.0000 5715049 1572728251.20 1.9598 1.9616 407.7841 408.2603 0.0733 -1.0000 -1.0000 5715096 1572728251.30 1.9594 1.9613 407.8082 408.2844 0.0733 -1.0000 -1.0000 5715923 1572728251.40 1.9599 1.9617 407.7079 408.1832 0.0732 -1.0000 -1.0000 5715986 1572728251.50 1.9604 1.9623 407.6800 408.1561 0.0732 -1.0000 -1.0000 5716033 1572728251.60 1.9605 1.9624 407.6271 408.1028 0.0732 -1.0000 -1.0000 5716080 1572728251.70 1.9602 1.9621 407.7531 408.2295 0.0733 -1.0000 -1.0000 5716127 1572728251.80 1.9608 1.9627 407.7277 408.2048 0.0734 -1.0000 -1.0000 5716439 1572728251.90 1.9603 1.9622 407.6977 408.1732 0.0731 -1.0000 -1.0000 5716564 1572728252.00 1.9607 1.9626 407.7227 408.1981 0.0732 -1.0000 -1.0000 5716611 1572728252.10 1.9605 1.9624 407.6803 408.1563 0.0732 -1.0000 -1.0000 5716674 1572728252.20 1.9602 1.9621 407.6685 408.1449 0.0733 -1.0000 -1.0000 5716720 1572728252.30 1.9600 1.9619 407.6825 408.1586 0.0733 -1.0000 -1.0000 5716767 1572728252.40 1.9598 1.9617 407.7212 408.1976 0.0733 -1.0000 -1.0000 5716814 1572728252.50 1.9600 1.9619 407.7939 408.2686 0.0730 -1.0000 -1.0000 5716861 1572728252.60 1.9601 1.9620 407.8229 408.2985 0.0732 -1.0000 -1.0000 5716908 1572728252.70 1.9605 1.9623 407.7224 408.1984 0.0732 -1.0000 -1.0000 5716955 1572728252.80 1.9597 1.9615 407.8035 408.2806 0.0734 -1.0000 -1.0000 5717173 1572728252.90 1.9589 1.9608 407.7812 408.2574 0.0733 -1.0000 -1.0000 5717220 1572728253.00 1.9598 1.9616 407.7576 408.2337 0.0732 -1.0000 -1.0000 5717267 1572728253.10 1.9601 1.9620 407.7348 408.2120 0.0735 -1.0000 -1.0000 5717314 1572728253.20 1.9599 1.9618 407.7310 408.2081 0.0734 -1.0000 -1.0000 5717377 1572728253.30 1.9601 1.9619 407.7707 408.2474 0.0733 -1.0000 -1.0000 5717673 1572728253.40 1.9608 1.9627 407.6188 408.0950 0.0732 -1.0000 -1.0000 5717720 1572728253.50 1.9608 1.9626 407.6944 408.1698 0.0732 -1.0000 -1.0000 5717783 1572728253.60 1.9604 1.9623 407.7007 408.1771 0.0733 -1.0000 -1.0000 5717814 1572728253.70 1.9604 1.9623 407.6695 408.1452 0.0732 -1.0000 -1.0000 5717861 1572728253.80 1.9615 1.9633 407.6592 408.1350 0.0732 -1.0000 -1.0000 5718189 1572728253.90 1.9606 1.9624 407.6491 408.1256 0.0733 -1.0000 -1.0000 5718220 1572728254.00 1.9602 1.9621 407.6841 408.1601 0.0732 -1.0000 -1.0000 5718267 1572728254.10 1.9598 1.9617 407.6521 408.1282 0.0733 -1.0000 -1.0000 5718330 1572728254.20 1.9607 1.9625 407.5725 408.0482 0.0732 -1.0000 -1.0000 5718377 1572728254.30 1.9613 1.9632 407.6403 408.1163 0.0733 -1.0000 -1.0000 5718423 1572728254.40 1.9609 1.9627 407.6291 408.1052 0.0732 -1.0000 -1.0000 5718642 1572728254.50 1.9606 1.9624 407.5608 408.0370 0.0732 -1.0000 -1.0000 5718689 1572728254.60 1.9605 1.9623 407.6434 408.1191 0.0732 -1.0000 -1.0000 5718736 1572728254.70 1.9608 1.9627 407.5231 407.9987 0.0732 -1.0000 -1.0000 5718783 1572728254.80 1.9603 1.9622 407.6067 408.0827 0.0732 -1.0000 -1.0000 5718830 1572728254.90 1.9604 1.9623 407.6945 408.1698 0.0732 -1.0000 -1.0000 5719142 1572728255.00 1.9609 1.9628 407.7591 408.2352 0.0732 -1.0000 -1.0000 5719205 1572728255.10 1.9605 1.9623 407.7338 408.2095 0.0732 -1.0000 -1.0000 5719252 1572728255.20 1.9599 1.9618 407.7135 408.1898 0.0733 -1.0000 -1.0000 5719298 1572728255.30 1.9595 1.9614 407.8522 408.3283 0.0732 -1.0000 -1.0000 5719345 1572728255.40 1.9593 1.9611 407.7760 408.2518 0.0733 -1.0000 -1.0000 5719908 1572728255.50 1.9599 1.9617 407.8083 408.2847 0.0732 -1.0000 -1.0000 5719955 1572728255.60 1.9600 1.9618 407.7736 408.2495 0.0732 -1.0000 -1.0000 5720001 1572728255.70 1.9610 1.9629 407.7230 408.1992 0.0732 -1.0000 -1.0000 5720048 1572728255.80 1.9597 1.9616 407.7434 408.2197 0.0733 -1.0000 -1.0000 5720111 1572728255.90 1.9603 1.9622 407.7268 408.2018 0.0732 -1.0000 -1.0000 5720408 1572728256.00 1.9599 1.9617 407.7328 408.2091 0.0732 -1.0000 -1.0000 5720455 1572728256.10 1.9605 1.9624 407.7026 408.1781 0.0732 -1.0000 -1.0000 5720501 1572728256.20 1.9600 1.9619 407.6173 408.0931 0.0732 -1.0000 -1.0000 5720564 1572728256.30 1.9607 1.9626 407.6145 408.0906 0.0733 -1.0000 -1.0000 5720596 1572728256.40 1.9600 1.9619 407.6253 408.1013 0.0732 -1.0000 -1.0000 5720658 1572728256.50 1.9603 1.9622 407.6688 408.1435 0.0731 -1.0000 -1.0000 5720705 1572728256.60 1.9606 1.9625 407.7229 408.1985 0.0731 -1.0000 -1.0000 5720752 1572728256.70 1.9603 1.9622 407.8146 408.2909 0.0734 -1.0000 -1.0000 5720798 1572728256.80 1.9605 1.9624 407.8195 408.2966 0.0734 -1.0000 -1.0000 5720846 1572728256.90 1.9601 1.9620 407.8475 408.3234 0.0732 -1.0000 -1.0000 5721158 1572728257.00 1.9598 1.9617 407.7945 408.2710 0.0733 -1.0000 -1.0000 5721205 1572728257.10 1.9599 1.9618 407.9267 408.4030 0.0732 -1.0000 -1.0000 5721267 1572728257.20 1.9597 1.9616 407.8326 408.3089 0.0733 -1.0000 -1.0000 5721314 1572728257.30 1.9602 1.9621 407.8025 408.2783 0.0732 -1.0000 -1.0000 5721361 1572728257.40 1.9597 1.9616 407.8011 408.2779 0.0733 -1.0000 -1.0000 5721408 1572728257.50 1.9595 1.9613 407.7732 408.2490 0.0732 -1.0000 -1.0000 5721455 1572728257.60 1.9605 1.9624 407.7655 408.2414 0.0733 -1.0000 -1.0000 5721501 1572728257.70 1.9606 1.9625 407.6937 408.1694 0.0732 -1.0000 -1.0000 5721548 1572728257.80 1.9604 1.9623 407.7579 408.2339 0.0732 -1.0000 -1.0000 5721611 1572728257.90 1.9610 1.9629 407.6840 408.1595 0.0732 -1.0000 -1.0000 5721923 1572728258.00 1.9608 1.9627 407.6515 408.1268 0.0732 -1.0000 -1.0000 5721970 1572728258.10 1.9610 1.9629 407.6846 408.1600 0.0731 -1.0000 -1.0000 5722017 1572728258.20 1.9605 1.9623 407.6885 408.1640 0.0732 -1.0000 -1.0000 5722080 1572728258.30 1.9609 1.9628 407.6262 408.1024 0.0732 -1.0000 -1.0000 5722111 1572728258.40 1.9604 1.9623 407.6869 408.1624 0.0732 -1.0000 -1.0000 5722174 1572728258.50 1.9601 1.9620 407.6015 408.0778 0.0733 -1.0000 -1.0000 5723142 1572728258.60 1.9602 1.9621 407.8479 408.3246 0.0733 -1.0000 -1.0000 5723189 1572728258.70 1.9599 1.9618 407.8241 408.3000 0.0732 -1.0000 -1.0000 5723236 1572728258.80 1.9598 1.9617 407.8514 408.3271 0.0732 -1.0000 -1.0000 5723283 1572728258.90 1.9605 1.9624 407.8228 408.2985 0.0732 -1.0000 -1.0000 5723330 1572728259.00 1.9603 1.9622 407.9112 408.3874 0.0733 -1.0000 -1.0000 5723423 1572728259.10 1.9600 1.9619 407.9723 408.4490 0.0733 -1.0000 -1.0000 5723470 1572728259.20 1.9598 1.9617 407.8431 408.3193 0.0732 -1.0000 -1.0000 5723517 1572728259.30 1.9603 1.9622 407.8544 408.3311 0.0733 -1.0000 -1.0000 5723564 1572728259.40 1.9605 1.9624 407.6722 408.1482 0.0732 -1.0000 -1.0000 5723658 1572728259.50 1.9598 1.9617 407.7759 408.2520 0.0732 -1.0000 -1.0000 5723908 1572728259.60 1.9606 1.9625 407.8099 408.2867 0.0734 -1.0000 -1.0000 5723955 1572728259.70 1.9602 1.9621 407.6673 408.1435 0.0732 -1.0000 -1.0000 5724001 1572728259.80 1.9609 1.9628 407.6099 408.0854 0.0732 -1.0000 -1.0000 5724064 1572728259.90 1.9606 1.9625 407.6454 408.1212 0.0732 -1.0000 -1.0000 5724095 1572728260.00 1.9607 1.9626 407.5981 408.0737 0.0732 -1.0000 -1.0000 5724408 1572728260.10 1.9611 1.9630 407.6740 408.1503 0.0733 -1.0000 -1.0000 5724470 1572728260.20 1.9603 1.9622 407.6712 408.1476 0.0733 -1.0000 -1.0000 5724517 1572728260.30 1.9597 1.9616 407.7026 408.1784 0.0733 -1.0000 -1.0000 5724564 1572728260.40 1.9603 1.9622 407.6658 408.1421 0.0733 -1.0000 -1.0000 5724611 1572728260.50 1.9600 1.9618 407.7711 408.2462 0.0731 -1.0000 -1.0000 5724674 1572728260.60 1.9601 1.9620 407.7860 408.2614 0.0731 -1.0000 -1.0000 5724705 1572728260.70 1.9600 1.9619 407.7768 408.2522 0.0732 -1.0000 -1.0000 5724767 1572728260.80 1.9595 1.9614 407.7129 408.1890 0.0733 -1.0000 -1.0000 5724814 1572728260.90 1.9596 1.9615 407.7856 408.2621 0.0733 -1.0000 -1.0000 5724861 1572728261.00 1.9603 1.9622 407.8237 408.2998 0.0732 -1.0000 -1.0000 5725173 1572728261.10 1.9604 1.9623 407.7561 408.2325 0.0733 -1.0000 -1.0000 5725220 1572728261.20 1.9610 1.9629 407.6436 408.1195 0.0732 -1.0000 -1.0000 5725283 1572728261.30 1.9608 1.9627 407.6108 408.0863 0.0732 -1.0000 -1.0000 5725314 1572728261.40 1.9607 1.9626 407.6502 408.1259 0.0732 -1.0000 -1.0000 5725377 1572728261.50 1.9604 1.9623 407.6588 408.1344 0.0733 -1.0000 -1.0000 5726174 1572728261.60 1.9604 1.9623 407.6602 408.1356 0.0731 -1.0000 -1.0000 5726220 1572728261.70 1.9603 1.9622 407.6023 408.0780 0.0732 -1.0000 -1.0000 5726267 1572728261.80 1.9603 1.9622 407.6371 408.1124 0.0731 -1.0000 -1.0000 5726314 1572728261.90 1.9600 1.9619 407.6313 408.1071 0.0733 -1.0000 -1.0000 5726423 1572728262.00 1.9599 1.9618 407.7463 408.2230 0.0733 -1.0000 -1.0000 5726533 1572728262.10 1.9597 1.9616 407.8663 408.3420 0.0731 -1.0000 -1.0000 5726642 1572728262.20 1.9603 1.9622 407.8226 408.2991 0.0733 -1.0000 -1.0000 5726689 1572728262.30 1.9599 1.9618 407.8021 408.2777 0.0732 -1.0000 -1.0000 5726736 1572728262.40 1.9596 1.9615 407.8494 408.3255 0.0733 -1.0000 -1.0000 5726783 1572728262.50 1.9602 1.9620 407.8100 408.2868 0.0733 -1.0000 -1.0000 5726830 1572728262.60 1.9598 1.9617 407.9080 408.3841 0.0732 -1.0000 -1.0000 5726939 1572728262.70 1.9595 1.9614 407.8854 408.3616 0.0732 -1.0000 -1.0000 5726986 1572728262.80 1.9596 1.9615 407.7872 408.2646 0.0734 -1.0000 -1.0000 5727033 1572728262.90 1.9603 1.9622 407.7978 408.2739 0.0732 -1.0000 -1.0000 5727080 1572728263.00 1.9606 1.9625 407.7738 408.2498 0.0732 -1.0000 -1.0000 5727127 1572728263.10 1.9603 1.9622 407.6177 408.0936 0.0733 -1.0000 -1.0000 5727439 1572728263.20 1.9607 1.9626 407.6089 408.0855 0.0734 -1.0000 -1.0000 5727501 1572728263.30 1.9613 1.9632 407.6099 408.0867 0.0734 -1.0000 -1.0000 5727533 1572728263.40 1.9601 1.9620 407.6888 408.1654 0.0733 -1.0000 -1.0000 5727595 1572728263.50 1.9605 1.9624 407.6465 408.1224 0.0733 -1.0000 -1.0000 5727642 1572728263.60 1.9603 1.9622 407.5844 408.0602 0.0733 -1.0000 -1.0000 5727689 1572728263.70 1.9611 1.9629 407.6064 408.0836 0.0734 -1.0000 -1.0000 5727736 1572728263.80 1.9602 1.9621 407.6303 408.1066 0.0733 -1.0000 -1.0000 5727783 1572728263.90 1.9599 1.9618 407.7095 408.1857 0.0733 -1.0000 -1.0000 5727830 1572728264.00 1.9599 1.9618 407.6746 408.1512 0.0733 -1.0000 -1.0000 5727877 1572728264.10 1.9603 1.9622 407.6817 408.1572 0.0731 -1.0000 -1.0000 5728189 1572728264.20 1.9602 1.9621 407.8582 408.3340 0.0732 -1.0000 -1.0000 5728252 1572728264.30 1.9599 1.9617 407.8526 408.3287 0.0732 -1.0000 -1.0000 5728283 1572728264.40 1.9593 1.9612 407.7952 408.2713 0.0733 -1.0000 -1.0000 5728346 1572728264.50 1.9603 1.9622 407.7755 408.2521 0.0734 -1.0000 -1.0000 5728392 1572728264.60 1.9599 1.9618 407.7597 408.2365 0.0734 -1.0000 -1.0000 5728955 1572728264.70 1.9600 1.9619 407.7142 408.1904 0.0732 -1.0000 -1.0000 5729001 1572728264.80 1.9601 1.9620 407.7170 408.1928 0.0733 -1.0000 -1.0000 5729064 1572728264.90 1.9603 1.9622 407.7061 408.1828 0.0733 -1.0000 -1.0000 5729095 1572728265.00 1.9600 1.9618 407.6675 408.1434 0.0732 -1.0000 -1.0000 5729142 1572728265.10 1.9604 1.9622 407.5984 408.0741 0.0732 -1.0000 -1.0000 5729752 1572728265.20 1.9605 1.9624 407.6445 408.1208 0.0733 -1.0000 -1.0000 5729798 1572728265.30 1.9604 1.9623 407.7236 408.2000 0.0733 -1.0000 -1.0000 5729845 1572728265.40 1.9596 1.9615 407.8008 408.2759 0.0731 -1.0000 -1.0000 5729892 1572728265.50 1.9609 1.9627 407.7420 408.2171 0.0731 -1.0000 -1.0000 5729955 1572728265.60 1.9600 1.9618 407.6782 408.1536 0.0732 -1.0000 -1.0000 5729986 1572728265.70 1.9601 1.9620 407.8617 408.3379 0.0732 -1.0000 -1.0000 5730033 1572728265.80 1.9599 1.9618 407.7949 408.2709 0.0733 -1.0000 -1.0000 5730095 1572728265.90 1.9600 1.9619 407.8183 408.2939 0.0732 -1.0000 -1.0000 5730142 1572728266.00 1.9602 1.9621 407.8373 408.3143 0.0733 -1.0000 -1.0000 5730189 1572728266.10 1.9601 1.9620 407.8811 408.3573 0.0733 -1.0000 -1.0000 5730236 1572728266.20 1.9599 1.9617 407.8989 408.3751 0.0733 -1.0000 -1.0000 5730455 1572728266.30 1.9602 1.9621 407.8202 408.2966 0.0732 -1.0000 -1.0000 5730486 1572728266.40 1.9600 1.9619 407.7234 408.1988 0.0732 -1.0000 -1.0000 5730549 1572728266.50 1.9609 1.9628 407.6992 408.1753 0.0733 -1.0000 -1.0000 5730596 1572728266.60 1.9607 1.9626 407.7762 408.2516 0.0732 -1.0000 -1.0000 5730642 1572728266.70 1.9606 1.9624 407.7263 408.2022 0.0732 -1.0000 -1.0000 5730955 1572728266.80 1.9609 1.9627 407.6826 408.1585 0.0732 -1.0000 -1.0000 5731001 1572728266.90 1.9601 1.9620 407.6612 408.1371 0.0732 -1.0000 -1.0000 5731049 1572728267.00 1.9608 1.9627 407.6542 408.1306 0.0734 -1.0000 -1.0000 5731096 1572728267.10 1.9607 1.9626 407.6307 408.1053 0.0731 -1.0000 -1.0000 5731158 1572728267.20 1.9598 1.9617 407.6684 408.1449 0.0732 -1.0000 -1.0000 5731423 1572728267.30 1.9601 1.9620 407.6496 408.1257 0.0733 -1.0000 -1.0000 5731470 1572728267.40 1.9603 1.9622 407.7583 408.2335 0.0732 -1.0000 -1.0000 5731517 1572728267.50 1.9602 1.9621 407.8254 408.3019 0.0733 -1.0000 -1.0000 5731580 1572728267.60 1.9598 1.9616 407.9077 408.3837 0.0732 -1.0000 -1.0000 5731611 1572728267.70 1.9606 1.9625 407.9502 408.4265 0.0733 -1.0000 -1.0000 5732720 1572728267.80 1.9600 1.9619 407.7926 408.2687 0.0732 -1.0000 -1.0000 5732767 1572728267.90 1.9601 1.9620 407.7012 408.1768 0.0732 -1.0000 -1.0000 5732814 1572728268.00 1.9603 1.9622 407.7195 408.1948 0.0731 -1.0000 -1.0000 5732861 1572728268.10 1.9605 1.9623 407.6459 408.1220 0.0733 -1.0000 -1.0000 5732908 1572728268.20 1.9609 1.9628 407.6616 408.1372 0.0731 -1.0000 -1.0000 5732970 1572728268.30 1.9605 1.9624 407.6391 408.1149 0.0732 -1.0000 -1.0000 5733001 1572728268.40 1.9611 1.9629 407.5973 408.0727 0.0733 -1.0000 -1.0000 5733064 1572728268.50 1.9607 1.9626 407.6188 408.0940 0.0731 -1.0000 -1.0000 5733111 1572728268.60 1.9611 1.9630 407.6284 408.1040 0.0732 -1.0000 -1.0000 5733158 1572728268.70 1.9602 1.9621 407.8568 408.3327 0.0732 -1.0000 -1.0000 5733205 1572728268.80 1.9602 1.9621 407.7329 408.2085 0.0732 -1.0000 -1.0000 5733252 1572728268.90 1.9602 1.9621 407.7900 408.2655 0.0731 -1.0000 -1.0000 5733298 1572728269.00 1.9605 1.9624 407.8262 408.3018 0.0732 -1.0000 -1.0000 5733345 1572728269.10 1.9601 1.9620 407.7800 408.2560 0.0732 -1.0000 -1.0000 5733408 1572728269.20 1.9601 1.9620 407.7616 408.2377 0.0733 -1.0000 -1.0000 5733455 1572728269.30 1.9588 1.9607 407.8406 408.3171 0.0733 -1.0000 -1.0000 5733689 1572728269.40 1.9597 1.9616 407.8464 408.3216 0.0731 -1.0000 -1.0000 5733736 1572728269.50 1.9594 1.9612 407.7851 408.2613 0.0733 -1.0000 -1.0000 5733783 1572728269.60 1.9594 1.9613 407.8164 408.2924 0.0732 -1.0000 -1.0000 5733830 1572728269.70 1.9598 1.9617 407.7761 408.2513 0.0731 -1.0000 -1.0000 5733877 1572728269.80 1.9600 1.9619 407.7118 408.1880 0.0734 -1.0000 -1.0000 5734205 1572728269.90 1.9601 1.9620 407.7097 408.1861 0.0732 -1.0000 -1.0000 5734252 1572728270.00 1.9598 1.9617 407.7680 408.2436 0.0732 -1.0000 -1.0000 5734298 1572728270.10 1.9596 1.9615 407.7802 408.2561 0.0732 -1.0000 -1.0000 5734345 1572728270.20 1.9606 1.9624 407.7617 408.2377 0.0732 -1.0000 -1.0000 5734408 1572728270.30 1.9614 1.9633 407.7837 408.2603 0.0733 -1.0000 -1.0000 5734439 1572728270.40 1.9605 1.9624 407.6702 408.1459 0.0732 -1.0000 -1.0000 5734486 1572728270.50 1.9606 1.9625 407.5804 408.0563 0.0732 -1.0000 -1.0000 5734549 1572728270.60 1.9608 1.9627 407.6409 408.1160 0.0731 -1.0000 -1.0000 5734580 1572728270.70 1.9607 1.9626 407.6430 408.1180 0.0731 -1.0000 -1.0000 5734642 1572728270.80 1.9596 1.9615 407.6657 408.1419 0.0733 -1.0000 -1.0000 5734955 1572728270.90 1.9594 1.9613 407.7367 408.2126 0.0732 -1.0000 -1.0000 5735001 1572728271.00 1.9599 1.9618 407.6752 408.1507 0.0732 -1.0000 -1.0000 5735049 1572728271.10 1.9602 1.9621 407.7188 408.1945 0.0732 -1.0000 -1.0000 5735096 1572728271.20 1.9599 1.9617 407.6651 408.1406 0.0733 -1.0000 -1.0000 5735158 1572728271.30 1.9601 1.9620 407.7492 408.2250 0.0731 -1.0000 -1.0000 5735470 1572728271.40 1.9606 1.9625 407.8198 408.2961 0.0732 -1.0000 -1.0000 5735517 1572728271.50 1.9608 1.9627 407.7050 408.1800 0.0731 -1.0000 -1.0000 5735564 1572728271.60 1.9603 1.9622 407.7788 408.2541 0.0731 -1.0000 -1.0000 5735611 1572728271.70 1.9596 1.9615 407.9073 408.3835 0.0732 -1.0000 -1.0000 5735658 1572728271.80 1.9606 1.9625 407.8434 408.3184 0.0730 -1.0000 -1.0000 5736439 1572728271.90 1.9598 1.9617 407.8009 408.2768 0.0732 -1.0000 -1.0000 5736486 1572728272.00 1.9594 1.9613 407.8352 408.3105 0.0731 -1.0000 -1.0000 5736533 1572728272.10 1.9600 1.9619 407.7975 408.2724 0.0731 -1.0000 -1.0000 5736580 1572728272.20 1.9603 1.9621 407.8377 408.3120 0.0730 -1.0000 -1.0000 5736642 1572728272.30 1.9604 1.9623 407.7471 408.2233 0.0733 -1.0000 -1.0000 5736673 1572728272.40 1.9603 1.9622 407.8360 408.3119 0.0732 -1.0000 -1.0000 5736720 1572728272.50 1.9604 1.9623 407.8030 408.2800 0.0733 -1.0000 -1.0000 5736783 1572728272.60 1.9606 1.9625 407.7211 408.1972 0.0733 -1.0000 -1.0000 5736814 1572728272.70 1.9607 1.9626 407.7862 408.2630 0.0733 -1.0000 -1.0000 5736876 1572728272.80 1.9605 1.9624 407.7868 408.2625 0.0733 -1.0000 -1.0000 5736955 1572728272.90 1.9605 1.9624 407.7763 408.2528 0.0732 -1.0000 -1.0000 5737001 1572728273.00 1.9606 1.9625 407.8500 408.3251 0.0731 -1.0000 -1.0000 5737048 1572728273.10 1.9606 1.9625 407.6827 408.1581 0.0732 -1.0000 -1.0000 5737095 1572728273.20 1.9613 1.9632 407.6901 408.1658 0.0732 -1.0000 -1.0000 5737158 1572728273.30 1.9607 1.9626 407.6770 408.1532 0.0732 -1.0000 -1.0000 5737658 1572728273.40 1.9602 1.9620 407.6397 408.1144 0.0731 -1.0000 -1.0000 5737705 1572728273.50 1.9604 1.9623 407.6267 408.1018 0.0731 -1.0000 -1.0000 5737751 1572728273.60 1.9607 1.9626 407.6711 408.1473 0.0732 -1.0000 -1.0000 5737798 1572728273.70 1.9611 1.9630 407.6955 408.1706 0.0731 -1.0000 -1.0000 5737845 1572728273.80 1.9607 1.9625 407.7204 408.1958 0.0732 -1.0000 -1.0000 5738205 1572728273.90 1.9604 1.9623 407.6799 408.1552 0.0732 -1.0000 -1.0000 5738251 1572728274.00 1.9599 1.9618 407.7097 408.1849 0.0731 -1.0000 -1.0000 5738298 1572728274.10 1.9601 1.9620 407.7257 408.2016 0.0732 -1.0000 -1.0000 5738361 1572728274.20 1.9601 1.9620 407.8254 408.3008 0.0732 -1.0000 -1.0000 5738408 1572728274.30 1.9598 1.9617 407.8125 408.2880 0.0731 -1.0000 -1.0000 5738455 1572728274.40 1.9601 1.9620 407.8130 408.2879 0.0731 -1.0000 -1.0000 5738689 1572728274.50 1.9606 1.9625 407.8828 408.3584 0.0731 -1.0000 -1.0000 5738736 1572728274.60 1.9596 1.9615 407.9247 408.3996 0.0730 -1.0000 -1.0000 5738783 1572728274.70 1.9597 1.9615 407.8079 408.2845 0.0733 -1.0000 -1.0000 5738830 1572728274.80 1.9599 1.9618 407.8871 408.3637 0.0733 -1.0000 -1.0000 5738892 1572728274.90 1.9604 1.9623 407.8452 408.3215 0.0733 -1.0000 -1.0000 5739220 1572728275.00 1.9603 1.9622 407.7676 408.2425 0.0731 -1.0000 -1.0000 5739267 1572728275.10 1.9599 1.9618 407.8800 408.3565 0.0733 -1.0000 -1.0000 5739330 1572728275.20 1.9605 1.9624 407.8497 408.3260 0.0732 -1.0000 -1.0000 5739377 1572728275.30 1.9605 1.9624 407.7335 408.2087 0.0731 -1.0000 -1.0000 5739423 1572728275.40 1.9607 1.9625 407.6951 408.1709 0.0733 -1.0000 -1.0000 5739689 1572728275.50 1.9610 1.9629 407.7099 408.1858 0.0731 -1.0000 -1.0000 5739736 1572728275.60 1.9613 1.9632 407.7536 408.2294 0.0732 -1.0000 -1.0000 5739783 1572728275.70 1.9613 1.9632 407.6685 408.1442 0.0732 -1.0000 -1.0000 5739830 1572728275.80 1.9604 1.9623 407.6334 408.1082 0.0730 -1.0000 -1.0000 5739877 1572728275.90 1.9609 1.9627 407.6741 408.1497 0.0732 -1.0000 -1.0000 5740658 1572728276.00 1.9611 1.9630 407.7603 408.2358 0.0731 -1.0000 -1.0000 5740705 1572728276.10 1.9602 1.9621 407.7913 408.2669 0.0732 -1.0000 -1.0000 5740767 1572728276.20 1.9598 1.9617 407.8394 408.3139 0.0730 -1.0000 -1.0000 5740814 1572728276.30 1.9606 1.9625 407.8961 408.3718 0.0732 -1.0000 -1.0000 5740861 1572728276.40 1.9602 1.9621 407.9305 408.4065 0.0732 -1.0000 -1.0000 5740908 1572728276.50 1.9602 1.9621 407.8531 408.3304 0.0734 -1.0000 -1.0000 5740955 1572728276.60 1.9602 1.9621 407.9342 408.4106 0.0733 -1.0000 -1.0000 5741001 1572728276.70 1.9599 1.9618 407.9196 408.3953 0.0732 -1.0000 -1.0000 5741049 1572728276.80 1.9602 1.9621 407.8074 408.2834 0.0732 -1.0000 -1.0000 5741111 1572728276.90 1.9597 1.9616 407.8920 408.3676 0.0731 -1.0000 -1.0000 5741408 1572728277.00 1.9598 1.9617 407.8725 408.3488 0.0733 -1.0000 -1.0000 5741455 1572728277.10 1.9611 1.9629 407.8104 408.2868 0.0733 -1.0000 -1.0000 5741517 1572728277.20 1.9611 1.9630 407.7310 408.2075 0.0733 -1.0000 -1.0000 5741564 1572728277.30 1.9607 1.9626 407.7374 408.2126 0.0731 -1.0000 -1.0000 5741611 1572728277.40 1.9600 1.9619 407.8247 408.2997 0.0730 -1.0000 -1.0000 5741923 1572728277.50 1.9605 1.9624 407.7082 408.1839 0.0733 -1.0000 -1.0000 5741970 1572728277.60 1.9611 1.9630 407.6716 408.1472 0.0732 -1.0000 -1.0000 5742017 1572728277.70 1.9605 1.9624 407.7090 408.1850 0.0733 -1.0000 -1.0000 5742064 1572728277.80 1.9604 1.9623 407.6925 408.1682 0.0732 -1.0000 -1.0000 5742111 1572728277.90 1.9610 1.9629 407.7900 408.2654 0.0732 -1.0000 -1.0000 5742158 1572728278.00 1.9603 1.9622 407.6870 408.1630 0.0733 -1.0000 -1.0000 5742205 1572728278.10 1.9603 1.9622 407.7266 408.2026 0.0732 -1.0000 -1.0000 5742267 1572728278.20 1.9609 1.9627 407.7377 408.2128 0.0731 -1.0000 -1.0000 5742314 1572728278.30 1.9599 1.9618 407.8810 408.3569 0.0732 -1.0000 -1.0000 5742361 1572728278.40 1.9599 1.9617 407.8945 408.3700 0.0731 -1.0000 -1.0000 5742923 1572728278.50 1.9598 1.9617 407.8519 408.3281 0.0732 -1.0000 -1.0000 5742970 1572728278.60 1.9596 1.9614 407.8327 408.3089 0.0733 -1.0000 -1.0000 5743017 1572728278.70 1.9605 1.9624 407.8749 408.3500 0.0730 -1.0000 -1.0000 5743064 1572728278.80 1.9601 1.9620 407.8975 408.3738 0.0733 -1.0000 -1.0000 5743126 1572728278.90 1.9600 1.9619 407.8915 408.3669 0.0730 -1.0000 -1.0000 5743158 1572728279.00 1.9601 1.9620 407.7248 408.2015 0.0733 -1.0000 -1.0000 5743205 1572728279.10 1.9600 1.9619 407.7471 408.2225 0.0731 -1.0000 -1.0000 5743267 1572728279.20 1.9603 1.9622 407.7557 408.2323 0.0734 -1.0000 -1.0000 5743314 1572728279.30 1.9607 1.9626 407.7732 408.2496 0.0733 -1.0000 -1.0000 5743361 1572728279.40 1.9606 1.9625 407.6665 408.1430 0.0734 -1.0000 -1.0000 5743408 1572728279.50 1.9605 1.9624 407.6805 408.1552 0.0730 -1.0000 -1.0000 5743736 1572728279.60 1.9607 1.9626 407.7528 408.2284 0.0732 -1.0000 -1.0000 5743767 1572728279.70 1.9613 1.9631 407.6643 408.1402 0.0732 -1.0000 -1.0000 5743830 1572728279.80 1.9606 1.9624 407.6995 408.1749 0.0731 -1.0000 -1.0000 5743877 1572728279.90 1.9603 1.9622 407.7168 408.1927 0.0732 -1.0000 -1.0000 5743923 1572728280.00 1.9606 1.9625 407.7032 408.1786 0.0732 -1.0000 -1.0000 5744189 1572728280.10 1.9598 1.9617 407.7568 408.2323 0.0732 -1.0000 -1.0000 5744236 1572728280.20 1.9603 1.9621 407.6601 408.1358 0.0732 -1.0000 -1.0000 5744298 1572728280.30 1.9600 1.9618 407.7133 408.1888 0.0731 -1.0000 -1.0000 5744330 1572728280.40 1.9597 1.9615 407.6911 408.1664 0.0731 -1.0000 -1.0000 5744392 1572728280.50 1.9597 1.9616 407.8006 408.2759 0.0731 -1.0000 -1.0000 5744705 1572728280.60 1.9591 1.9610 407.7163 408.1916 0.0731 -1.0000 -1.0000 5744736 1572728280.70 1.9595 1.9614 407.6873 408.1622 0.0730 -1.0000 -1.0000 5744798 1572728280.80 1.9600 1.9619 407.7135 408.1876 0.0730 -1.0000 -1.0000 5744845 1572728280.90 1.9602 1.9621 407.7589 408.2346 0.0733 -1.0000 -1.0000 5744892 1572728281.00 1.9602 1.9621 407.8451 408.3229 0.0735 -1.0000 -1.0000 5745205 1572728281.10 1.9595 1.9614 407.7494 408.2258 0.0733 -1.0000 -1.0000 5745252 1572728281.20 1.9608 1.9627 407.7135 408.1894 0.0732 -1.0000 -1.0000 5745314 1572728281.30 1.9615 1.9634 407.7346 408.2117 0.0733 -1.0000 -1.0000 5745345 1572728281.40 1.9604 1.9623 407.7287 408.2042 0.0732 -1.0000 -1.0000 5745408 1572728281.50 1.9606 1.9624 407.6525 408.1270 0.0730 -1.0000 -1.0000 5746048 1572728281.60 1.9604 1.9623 407.6521 408.1275 0.0732 -1.0000 -1.0000 5746095 1572728281.70 1.9602 1.9621 407.6650 408.1398 0.0730 -1.0000 -1.0000 5746158 1572728281.80 1.9608 1.9627 407.7218 408.1967 0.0731 -1.0000 -1.0000 5746205 1572728281.90 1.9610 1.9629 407.7196 408.1949 0.0731 -1.0000 -1.0000 5746252 1572728282.00 1.9601 1.9620 407.8021 408.2774 0.0731 -1.0000 -1.0000 5746423 1572728282.10 1.9592 1.9611 407.6830 408.1588 0.0732 -1.0000 -1.0000 5746470 1572728282.20 1.9594 1.9613 407.7420 408.2177 0.0732 -1.0000 -1.0000 5746533 1572728282.30 1.9597 1.9616 407.8439 408.3187 0.0729 -1.0000 -1.0000 5746564 1572728282.40 1.9597 1.9616 407.7691 408.2444 0.0732 -1.0000 -1.0000 5746627 1572728282.50 1.9601 1.9620 407.7992 408.2759 0.0733 -1.0000 -1.0000 5746939 1572728282.60 1.9601 1.9619 407.8073 408.2826 0.0730 -1.0000 -1.0000 5746986 1572728282.70 1.9601 1.9620 407.8004 408.2761 0.0732 -1.0000 -1.0000 5747033 1572728282.80 1.9595 1.9614 407.7694 408.2455 0.0733 -1.0000 -1.0000 5747080 1572728282.90 1.9599 1.9617 407.7781 408.2539 0.0732 -1.0000 -1.0000 5747127 1572728283.00 1.9601 1.9620 407.8214 408.2970 0.0732 -1.0000 -1.0000 5747423 1572728283.10 1.9605 1.9624 407.6351 408.1112 0.0733 -1.0000 -1.0000 5747470 1572728283.20 1.9604 1.9622 407.6673 408.1419 0.0729 -1.0000 -1.0000 5747517 1572728283.30 1.9606 1.9624 407.5854 408.0613 0.0732 -1.0000 -1.0000 5747564 1572728283.40 1.9602 1.9621 407.6399 408.1150 0.0732 -1.0000 -1.0000 5747611 1572728283.50 1.9602 1.9620 407.7019 408.1775 0.0731 -1.0000 -1.0000 5747673 1572728283.60 1.9605 1.9624 407.7314 408.2078 0.0733 -1.0000 -1.0000 5747705 1572728283.70 1.9604 1.9622 407.6065 408.0819 0.0731 -1.0000 -1.0000 5747752 1572728283.80 1.9600 1.9619 407.7859 408.2608 0.0730 -1.0000 -1.0000 5747814 1572728283.90 1.9600 1.9619 407.7971 408.2717 0.0731 -1.0000 -1.0000 5747861 1572728284.00 1.9597 1.9616 407.8124 408.2887 0.0733 -1.0000 -1.0000 5748189 1572728284.10 1.9601 1.9620 407.8484 408.3237 0.0731 -1.0000 -1.0000 5748236 1572728284.20 1.9602 1.9621 407.7793 408.2545 0.0731 -1.0000 -1.0000 5748283 1572728284.30 1.9600 1.9619 407.7735 408.2491 0.0732 -1.0000 -1.0000 5748330 1572728284.40 1.9605 1.9624 407.7415 408.2172 0.0731 -1.0000 -1.0000 5748377 1572728284.50 1.9605 1.9624 407.7438 408.2195 0.0732 -1.0000 -1.0000 5749173 1572728284.60 1.9614 1.9633 407.7213 408.1970 0.0732 -1.0000 -1.0000 5749205 1572728284.70 1.9615 1.9634 407.7219 408.1974 0.0731 -1.0000 -1.0000 5749267 1572728284.80 1.9605 1.9624 407.7370 408.2121 0.0731 -1.0000 -1.0000 5749314 1572728284.90 1.9613 1.9632 407.6676 408.1435 0.0733 -1.0000 -1.0000 5749377 1572728285.00 1.9603 1.9622 407.5998 408.0751 0.0731 -1.0000 -1.0000 5749423 1572728285.10 1.9606 1.9624 407.6572 408.1331 0.0733 -1.0000 -1.0000 5749486 1572728285.20 1.9610 1.9629 407.7455 408.2213 0.0732 -1.0000 -1.0000 5749533 1572728285.30 1.9606 1.9625 407.7986 408.2744 0.0732 -1.0000 -1.0000 5749580 1572728285.40 1.9601 1.9619 407.6513 408.1266 0.0731 -1.0000 -1.0000 5749689 1572728285.50 1.9615 1.9634 407.7204 408.1954 0.0731 -1.0000 -1.0000 5749736 1572728285.60 1.9608 1.9627 407.7726 408.2490 0.0732 -1.0000 -1.0000 5749939 1572728285.70 1.9597 1.9616 407.7855 408.2607 0.0731 -1.0000 -1.0000 5749986 1572728285.80 1.9601 1.9620 407.7611 408.2369 0.0732 -1.0000 -1.0000 5750048 1572728285.90 1.9600 1.9619 407.7085 408.1841 0.0732 -1.0000 -1.0000 5750095 1572728286.00 1.9606 1.9625 407.7961 408.2712 0.0731 -1.0000 -1.0000 5750142 1572728286.10 1.9598 1.9617 407.7997 408.2754 0.0732 -1.0000 -1.0000 5750408 1572728286.20 1.9596 1.9615 407.8908 408.3664 0.0731 -1.0000 -1.0000 5750455 1572728286.30 1.9590 1.9608 407.8376 408.3127 0.0731 -1.0000 -1.0000 5750501 1572728286.40 1.9600 1.9619 407.7721 408.2469 0.0730 -1.0000 -1.0000 5750549 1572728286.50 1.9603 1.9622 407.8142 408.2897 0.0731 -1.0000 -1.0000 5750611 1572728286.60 1.9597 1.9616 407.8724 408.3478 0.0732 -1.0000 -1.0000 5750924 1572728286.70 1.9601 1.9620 407.8107 408.2865 0.0732 -1.0000 -1.0000 5750970 1572728286.80 1.9599 1.9618 407.7932 408.2683 0.0732 -1.0000 -1.0000 5751017 1572728286.90 1.9601 1.9620 407.7600 408.2364 0.0733 -1.0000 -1.0000 5751064 1572728287.00 1.9602 1.9621 407.7504 408.2250 0.0731 -1.0000 -1.0000 5751111 1572728287.10 1.9607 1.9626 407.7436 408.2194 0.0732 -1.0000 -1.0000 5751408 1572728287.20 1.9612 1.9631 407.7373 408.2136 0.0733 -1.0000 -1.0000 5751470 1572728287.30 1.9609 1.9628 407.6436 408.1187 0.0732 -1.0000 -1.0000 5751501 1572728287.40 1.9608 1.9626 407.6921 408.1680 0.0732 -1.0000 -1.0000 5751564 1572728287.50 1.9604 1.9623 407.7121 408.1871 0.0730 -1.0000 -1.0000 5751611 1572728287.60 1.9606 1.9625 407.6690 408.1445 0.0731 -1.0000 -1.0000 5752220 1572728287.70 1.9611 1.9630 407.6432 408.1180 0.0731 -1.0000 -1.0000 5752267 1572728287.80 1.9605 1.9623 407.6396 408.1149 0.0731 -1.0000 -1.0000 5752314 1572728287.90 1.9601 1.9620 407.6020 408.0772 0.0731 -1.0000 -1.0000 5752361 1572728288.00 1.9608 1.9627 407.6435 408.1190 0.0732 -1.0000 -1.0000 5752408 1572728288.10 1.9609 1.9627 407.6552 408.1303 0.0731 -1.0000 -1.0000 5752736 1572728288.20 1.9605 1.9624 407.7340 408.2090 0.0731 -1.0000 -1.0000 5752783 1572728288.30 1.9600 1.9618 407.7498 408.2242 0.0730 -1.0000 -1.0000 5752830 1572728288.40 1.9598 1.9617 407.7079 408.1836 0.0732 -1.0000 -1.0000 5752877 1572728288.50 1.9601 1.9620 407.7677 408.2424 0.0731 -1.0000 -1.0000 5752924 1572728288.60 1.9601 1.9619 407.7613 408.2369 0.0732 -1.0000 -1.0000 5752970 1572728288.70 1.9596 1.9615 407.7716 408.2468 0.0731 -1.0000 -1.0000 5753017 1572728288.80 1.9595 1.9614 407.8290 408.3046 0.0732 -1.0000 -1.0000 5753080 1572728288.90 1.9603 1.9621 407.7979 408.2739 0.0732 -1.0000 -1.0000 5753111 1572728289.00 1.9604 1.9623 407.8423 408.3181 0.0732 -1.0000 -1.0000 5753173 1572728289.10 1.9593 1.9612 407.8491 408.3247 0.0732 -1.0000 -1.0000 5753220 1572728289.20 1.9599 1.9618 407.8075 408.2831 0.0731 -1.0000 -1.0000 5753455 1572728289.30 1.9597 1.9615 407.8149 408.2893 0.0730 -1.0000 -1.0000 5753501 1572728289.40 1.9603 1.9622 407.7516 408.2266 0.0730 -1.0000 -1.0000 5753548 1572728289.50 1.9602 1.9621 407.8532 408.3288 0.0732 -1.0000 -1.0000 5753595 1572728289.60 1.9600 1.9619 407.8371 408.3121 0.0731 -1.0000 -1.0000 5753642 1572728289.70 1.9605 1.9623 407.7006 408.1751 0.0730 -1.0000 -1.0000 5754236 1572728289.80 1.9608 1.9627 407.6761 408.1514 0.0732 -1.0000 -1.0000 5754283 1572728289.90 1.9609 1.9627 407.6089 408.0845 0.0732 -1.0000 -1.0000 5754330 1572728290.00 1.9604 1.9623 407.5963 408.0717 0.0732 -1.0000 -1.0000 5754377 1572728290.10 1.9606 1.9624 407.6009 408.0771 0.0733 -1.0000 -1.0000 5754423 1572728290.20 1.9611 1.9629 407.6416 408.1166 0.0731 -1.0000 -1.0000 5754486 1572728290.30 1.9608 1.9627 407.6988 408.1743 0.0732 -1.0000 -1.0000 5754517 1572728290.40 1.9611 1.9630 407.6429 408.1175 0.0731 -1.0000 -1.0000 5754580 1572728290.50 1.9602 1.9621 407.5966 408.0717 0.0731 -1.0000 -1.0000 5754627 1572728290.60 1.9609 1.9628 407.5926 408.0676 0.0731 -1.0000 -1.0000 5754674 1572728290.70 1.9599 1.9618 407.6323 408.1077 0.0732 -1.0000 -1.0000 5754924 1572728290.80 1.9606 1.9625 407.7571 408.2328 0.0731 -1.0000 -1.0000 5754986 1572728290.90 1.9597 1.9616 407.7489 408.2247 0.0732 -1.0000 -1.0000 5755033 1572728291.00 1.9601 1.9620 407.7443 408.2200 0.0732 -1.0000 -1.0000 5755080 1572728291.10 1.9604 1.9623 407.8458 408.3216 0.0732 -1.0000 -1.0000 5755127 1572728291.20 1.9599 1.9618 407.8687 408.3435 0.0731 -1.0000 -1.0000 5755470 1572728291.30 1.9602 1.9621 407.8795 408.3560 0.0732 -1.0000 -1.0000 5755517 1572728291.40 1.9600 1.9619 407.8089 408.2840 0.0731 -1.0000 -1.0000 5755564 1572728291.50 1.9602 1.9621 407.7961 408.2715 0.0732 -1.0000 -1.0000 5755611 1572728291.60 1.9599 1.9618 407.8081 408.2841 0.0732 -1.0000 -1.0000 5755658 1572728291.70 1.9594 1.9612 407.8970 408.3730 0.0733 -1.0000 -1.0000 5755970 1572728291.80 1.9588 1.9607 407.8321 408.3071 0.0731 -1.0000 -1.0000 5756017 1572728291.90 1.9605 1.9624 407.7644 408.2404 0.0732 -1.0000 -1.0000 5756064 1572728292.00 1.9604 1.9623 407.7596 408.2348 0.0731 -1.0000 -1.0000 5756111 1572728292.10 1.9600 1.9618 407.8211 408.2966 0.0731 -1.0000 -1.0000 5756174 1572728292.20 1.9602 1.9621 407.8101 408.2850 0.0731 -1.0000 -1.0000 5756689 1572728292.30 1.9601 1.9620 407.7703 408.2460 0.0732 -1.0000 -1.0000 5756736 1572728292.40 1.9613 1.9632 407.7814 408.2578 0.0733 -1.0000 -1.0000 5756783 1572728292.50 1.9610 1.9629 407.7610 408.2374 0.0733 -1.0000 -1.0000 5756846 1572728292.60 1.9608 1.9627 407.6526 408.1282 0.0732 -1.0000 -1.0000 5756877 1572728292.70 1.9606 1.9624 407.6709 408.1462 0.0731 -1.0000 -1.0000 5757189 1572728292.80 1.9609 1.9628 407.6686 408.1443 0.0733 -1.0000 -1.0000 5757252 1572728292.90 1.9609 1.9628 407.6551 408.1306 0.0731 -1.0000 -1.0000 5757298 1572728293.00 1.9607 1.9626 407.6731 408.1476 0.0731 -1.0000 -1.0000 5757345 1572728293.10 1.9607 1.9625 407.6834 408.1585 0.0731 -1.0000 -1.0000 5757392 1572728293.20 1.9611 1.9629 407.5619 408.0381 0.0732 -1.0000 -1.0000 5757439 1572728293.30 1.9614 1.9633 407.6607 408.1356 0.0731 -1.0000 -1.0000 5757705 1572728293.40 1.9603 1.9622 407.6215 408.0968 0.0732 -1.0000 -1.0000 5757767 1572728293.50 1.9597 1.9616 407.7269 408.2016 0.0730 -1.0000 -1.0000 5757814 1572728293.60 1.9597 1.9616 407.6077 408.0823 0.0731 -1.0000 -1.0000 5757861 1572728293.70 1.9599 1.9618 407.7112 408.1864 0.0731 -1.0000 -1.0000 5757908 1572728293.80 1.9600 1.9619 407.7136 408.1883 0.0731 -1.0000 -1.0000 5758174 1572728293.90 1.9600 1.9619 407.7069 408.1827 0.0732 -1.0000 -1.0000 5758220 1572728294.00 1.9602 1.9621 407.8062 408.2819 0.0732 -1.0000 -1.0000 5758267 1572728294.10 1.9601 1.9619 407.7588 408.2350 0.0732 -1.0000 -1.0000 5758330 1572728294.20 1.9601 1.9619 407.8319 408.3075 0.0731 -1.0000 -1.0000 5758377 1572728294.30 1.9604 1.9623 407.8308 408.3064 0.0731 -1.0000 -1.0000 5758689 1572728294.40 1.9598 1.9617 407.8397 408.3145 0.0730 -1.0000 -1.0000 5758736 1572728294.50 1.9599 1.9618 407.7984 408.2735 0.0731 -1.0000 -1.0000 5758783 1572728294.60 1.9599 1.9618 407.7667 408.2418 0.0732 -1.0000 -1.0000 5758830 1572728294.70 1.9599 1.9618 407.8034 408.2791 0.0731 -1.0000 -1.0000 5758877 1572728294.80 1.9597 1.9615 407.7886 408.2635 0.0731 -1.0000 -1.0000 5759173 1572728294.90 1.9596 1.9614 407.8054 408.2810 0.0732 -1.0000 -1.0000 5759205 1572728295.00 1.9597 1.9616 407.7803 408.2549 0.0729 -1.0000 -1.0000 5759267 1572728295.10 1.9606 1.9625 407.8495 408.3249 0.0731 -1.0000 -1.0000 5759314 1572728295.20 1.9600 1.9619 407.7796 408.2545 0.0731 -1.0000 -1.0000 5759361 1572728295.30 1.9601 1.9620 407.7183 408.1935 0.0731 -1.0000 -1.0000 5800486 1572728295.40 1.9609 1.9628 407.7239 408.1990 0.0731 -1.0000 -1.0000 5800548 1572728295.50 1.9604 1.9622 407.6572 408.1318 0.0730 -1.0000 -1.0000 5800595 1572728295.60 1.9608 1.9627 407.7392 408.2140 0.0731 -1.0000 -1.0000 5800642 1572728295.70 1.9606 1.9625 407.7208 408.1963 0.0731 -1.0000 -1.0000 5800689 1572728295.80 1.9603 1.9622 407.6471 408.1226 0.0732 -1.0000 -1.0000 5800751 1572728295.90 1.9608 1.9626 407.7299 408.2049 0.0731 -1.0000 -1.0000 5800783 1572728296.00 1.9605 1.9624 407.6781 408.1530 0.0731 -1.0000 -1.0000 5800845 1572728296.10 1.9610 1.9629 407.6908 408.1664 0.0732 -1.0000 -1.0000 5800892 1572728296.20 1.9610 1.9628 407.6176 408.0925 0.0731 -1.0000 -1.0000 5800939 1572728296.30 1.9605 1.9624 407.6518 408.1269 0.0731 -1.0000 -1.0000 5800986 1572728296.40 1.9608 1.9627 407.6817 408.1560 0.0730 -1.0000 -1.0000 5801033 1572728296.50 1.9602 1.9621 407.6582 408.1330 0.0731 -1.0000 -1.0000 5801095 1572728296.60 1.9606 1.9624 407.6320 408.1072 0.0731 -1.0000 -1.0000 5801126 1572728296.70 1.9601 1.9619 407.8278 408.3020 0.0729 -1.0000 -1.0000 5801189 1572728296.80 1.9601 1.9619 407.7842 408.2587 0.0730 -1.0000 -1.0000 5801236 1572728296.90 1.9597 1.9616 407.6996 408.1744 0.0731 -1.0000 -1.0000 5801283 1572728297.00 1.9603 1.9622 407.7475 408.2226 0.0731 -1.0000 -1.0000 5801330 1572728297.10 1.9600 1.9619 407.7831 408.2587 0.0731 -1.0000 -1.0000 5801376 1572728297.20 1.9605 1.9624 407.7775 408.2531 0.0732 -1.0000 -1.0000 5801439 1572728297.30 1.9601 1.9619 407.8646 408.3393 0.0730 -1.0000 -1.0000 5801470 1572728297.40 1.9597 1.9615 407.8276 408.3029 0.0731 -1.0000 -1.0000 5801689 1572728297.50 1.9599 1.9618 407.8053 408.2810 0.0732 -1.0000 -1.0000 5801751 1572728297.60 1.9602 1.9621 407.7849 408.2613 0.0732 -1.0000 -1.0000 5801783 1572728297.70 1.9600 1.9619 407.8446 408.3199 0.0731 -1.0000 -1.0000 5801845 1572728297.80 1.9603 1.9621 407.7361 408.2115 0.0732 -1.0000 -1.0000 5801892 1572728297.90 1.9600 1.9619 407.7889 408.2653 0.0733 -1.0000 -1.0000 5802189 1572728298.00 1.9616 1.9635 407.7629 408.2388 0.0732 -1.0000 -1.0000 5802236 1572728298.10 1.9605 1.9623 407.7043 408.1780 0.0729 -1.0000 -1.0000 5802298 1572728298.20 1.9609 1.9628 407.7748 408.2508 0.0732 -1.0000 -1.0000 5802345 1572728298.30 1.9611 1.9630 407.6983 408.1735 0.0731 -1.0000 -1.0000 5802392 1572728298.40 1.9608 1.9627 407.7485 408.2237 0.0731 -1.0000 -1.0000 5803033 1572728298.50 1.9607 1.9626 407.6338 408.1092 0.0732 -1.0000 -1.0000 5803080 1572728298.60 1.9603 1.9621 407.7382 408.2137 0.0731 -1.0000 -1.0000 5803126 1572728298.70 1.9599 1.9618 407.8536 408.3286 0.0731 -1.0000 -1.0000 5803173 1572728298.80 1.9600 1.9618 407.7816 408.2570 0.0731 -1.0000 -1.0000 5803236 1572728298.90 1.9602 1.9620 407.8677 408.3424 0.0730 -1.0000 -1.0000 5804236 1572728299.00 1.9604 1.9622 407.9150 408.3917 0.0733 -1.0000 -1.0000 5804283 1572728299.10 1.9602 1.9621 407.8788 408.3542 0.0731 -1.0000 -1.0000 5804346 1572728299.20 1.9600 1.9619 407.8764 408.3513 0.0730 -1.0000 -1.0000 5804392 1572728299.30 1.9600 1.9619 407.9311 408.4054 0.0730 -1.0000 -1.0000 5804439 1572728299.40 1.9599 1.9618 407.8261 408.3017 0.0732 -1.0000 -1.0000 5804486 1572728299.50 1.9603 1.9622 407.9077 408.3829 0.0731 -1.0000 -1.0000 5804549 1572728299.60 1.9604 1.9623 407.8789 408.3543 0.0731 -1.0000 -1.0000 5804580 1572728299.70 1.9605 1.9623 407.7251 408.2004 0.0731 -1.0000 -1.0000 5804642 1572728299.80 1.9602 1.9621 407.7135 408.1882 0.0730 -1.0000 -1.0000 5804689 1572728299.90 1.9606 1.9625 407.7006 408.1745 0.0730 -1.0000 -1.0000 5804736 1572728300.00 1.9606 1.9625 407.6050 408.0801 0.0731 -1.0000 -1.0000 5804783 1572728300.10 1.9607 1.9626 407.6803 408.1555 0.0731 -1.0000 -1.0000 5804830 1572728300.20 1.9611 1.9629 407.7321 408.2066 0.0731 -1.0000 -1.0000 5804892 1572728300.30 1.9617 1.9635 407.6021 408.0778 0.0732 -1.0000 -1.0000 5804924 1572728300.40 1.9608 1.9627 407.5902 408.0656 0.0732 -1.0000 -1.0000 5804986 1572728300.50 1.9606 1.9625 407.6878 408.1622 0.0731 -1.0000 -1.0000 5805033 1572728300.60 1.9604 1.9623 407.6188 408.0944 0.0732 -1.0000 -1.0000 5805080 1572728300.70 1.9611 1.9630 407.7587 408.2334 0.0730 -1.0000 -1.0000 5805127 1572728300.80 1.9601 1.9620 407.7680 408.2432 0.0731 -1.0000 -1.0000 5805173 1572728300.90 1.9603 1.9622 407.8092 408.2842 0.0731 -1.0000 -1.0000 5805220 1572728301.00 1.9599 1.9618 407.7590 408.2337 0.0730 -1.0000 -1.0000 5805439 1572728301.10 1.9599 1.9618 407.8088 408.2842 0.0731 -1.0000 -1.0000 5805486 1572728301.20 1.9599 1.9618 407.8397 408.3154 0.0732 -1.0000 -1.0000 5805533 1572728301.30 1.9600 1.9619 407.7912 408.2670 0.0732 -1.0000 -1.0000 5805580 1572728301.40 1.9592 1.9611 407.8358 408.3114 0.0731 -1.0000 -1.0000 5805627 1572728301.50 1.9604 1.9623 407.8467 408.3218 0.0731 -1.0000 -1.0000 5806048 1572728301.60 1.9595 1.9614 407.8035 408.2788 0.0731 -1.0000 -1.0000 5806095 1572728301.70 1.9600 1.9619 407.8644 408.3386 0.0729 -1.0000 -1.0000 5806142 1572728301.80 1.9603 1.9622 407.7898 408.2646 0.0730 -1.0000 -1.0000 5806189 1572728301.90 1.9591 1.9610 407.8522 408.3269 0.0730 -1.0000 -1.0000 5806236 1572728302.00 1.9596 1.9615 407.8595 408.3349 0.0731 -1.0000 -1.0000 5807220 1572728302.10 1.9597 1.9616 407.8048 408.2803 0.0732 -1.0000 -1.0000 5807267 1572728302.20 1.9598 1.9616 407.8348 408.3105 0.0731 -1.0000 -1.0000 5807330 1572728302.30 1.9600 1.9619 407.8378 408.3119 0.0729 -1.0000 -1.0000 5807377 1572728302.40 1.9601 1.9620 407.8473 408.3219 0.0730 -1.0000 -1.0000 5807423 1572728302.50 1.9603 1.9622 407.8606 408.3352 0.0730 -1.0000 -1.0000 5807470 1572728302.60 1.9602 1.9621 407.7292 408.2042 0.0731 -1.0000 -1.0000 5807517 1572728302.70 1.9605 1.9624 407.7451 408.2204 0.0731 -1.0000 -1.0000 5807564 1572728302.80 1.9606 1.9625 407.7385 408.2142 0.0732 -1.0000 -1.0000 5807627 1572728302.90 1.9602 1.9621 407.7592 408.2340 0.0730 -1.0000 -1.0000 5807673 1572728303.00 1.9609 1.9628 407.6228 408.0974 0.0731 -1.0000 -1.0000 5807720 1572728303.10 1.9608 1.9626 407.6736 408.1490 0.0731 -1.0000 -1.0000 5807783 1572728303.20 1.9610 1.9629 407.6319 408.1084 0.0733 -1.0000 -1.0000 5807830 1572728303.30 1.9611 1.9630 407.6522 408.1273 0.0731 -1.0000 -1.0000 5807877 1572728303.40 1.9609 1.9627 407.6388 408.1138 0.0731 -1.0000 -1.0000 5807923 1572728303.50 1.9607 1.9626 407.5847 408.0592 0.0730 -1.0000 -1.0000 5807970 1572728303.60 1.9608 1.9627 407.6309 408.1054 0.0731 -1.0000 -1.0000 5808017 1572728303.70 1.9603 1.9621 407.6923 408.1677 0.0732 -1.0000 -1.0000 5808064 1572728303.80 1.9600 1.9619 407.7824 408.2577 0.0731 -1.0000 -1.0000 5808127 1572728303.90 1.9604 1.9622 407.7579 408.2329 0.0731 -1.0000 -1.0000 5808158 1572728304.00 1.9598 1.9616 407.7574 408.2327 0.0731 -1.0000 -1.0000 5808424 1572728304.10 1.9603 1.9622 407.7649 408.2405 0.0732 -1.0000 -1.0000 5808470 1572728304.20 1.9601 1.9620 407.7194 408.1943 0.0731 -1.0000 -1.0000 5808533 1572728304.30 1.9605 1.9624 407.7129 408.1887 0.0732 -1.0000 -1.0000 5808564 1572728304.40 1.9603 1.9621 407.6692 408.1442 0.0731 -1.0000 -1.0000 5808627 1572728304.50 1.9603 1.9622 407.6283 408.1034 0.0731 -1.0000 -1.0000 5808955 1572728304.60 1.9608 1.9626 407.6310 408.1057 0.0731 -1.0000 -1.0000 5808986 1572728304.70 1.9607 1.9626 407.6633 408.1388 0.0731 -1.0000 -1.0000 5809049 1572728304.80 1.9611 1.9630 407.6619 408.1360 0.0730 -1.0000 -1.0000 5809095 1572728304.90 1.9608 1.9626 407.6591 408.1342 0.0732 -1.0000 -1.0000 5809142 1572728305.00 1.9603 1.9622 407.6405 408.1156 0.0731 -1.0000 -1.0000 5809189 1572728305.10 1.9604 1.9623 407.6644 408.1389 0.0730 -1.0000 -1.0000 5809720 1572728305.20 1.9605 1.9624 407.8097 408.2850 0.0732 -1.0000 -1.0000 5809783 1572728305.30 1.9599 1.9618 407.8753 408.3500 0.0730 -1.0000 -1.0000 5809814 1572728305.40 1.9600 1.9619 407.8179 408.2932 0.0731 -1.0000 -1.0000 5809877 1572728305.50 1.9603 1.9622 407.8716 408.3472 0.0732 -1.0000 -1.0000 5809923 1572728305.60 1.9603 1.9621 407.8224 408.2978 0.0731 -1.0000 -1.0000 5810205 1572728305.70 1.9599 1.9618 407.8371 408.3125 0.0731 -1.0000 -1.0000 5810252 1572728305.80 1.9600 1.9619 407.8726 408.3482 0.0731 -1.0000 -1.0000 5810314 1572728305.90 1.9605 1.9624 407.7572 408.2324 0.0731 -1.0000 -1.0000 5810346 1572728306.00 1.9607 1.9625 407.7421 408.2176 0.0732 -1.0000 -1.0000 5810392 1572728306.10 1.9606 1.9625 407.7952 408.2698 0.0730 -1.0000 -1.0000 5810455 1572728306.20 1.9606 1.9625 407.6865 408.1620 0.0732 -1.0000 -1.0000 5810517 1572728306.30 1.9605 1.9624 407.6836 408.1590 0.0731 -1.0000 -1.0000 5810549 1572728306.40 1.9610 1.9629 407.6464 408.1212 0.0730 -1.0000 -1.0000 5810595 1572728306.50 1.9607 1.9626 407.6637 408.1390 0.0730 -1.0000 -1.0000 5810658 1572728306.60 1.9603 1.9622 407.6339 408.1085 0.0731 -1.0000 -1.0000 5810970 1572728306.70 1.9602 1.9621 407.7626 408.2384 0.0732 -1.0000 -1.0000 5811017 1572728306.80 1.9610 1.9629 407.7244 408.2000 0.0732 -1.0000 -1.0000 5811080 1572728306.90 1.9605 1.9624 407.6875 408.1618 0.0729 -1.0000 -1.0000 5811111 1572728307.00 1.9611 1.9629 407.7641 408.2390 0.0731 -1.0000 -1.0000 5811158 1572728307.10 1.9602 1.9621 407.7807 408.2558 0.0731 -1.0000 -1.0000 5811486 1572728307.20 1.9598 1.9617 407.7509 408.2260 0.0731 -1.0000 -1.0000 5811548 1572728307.30 1.9601 1.9620 407.7869 408.2625 0.0732 -1.0000 -1.0000 5811580 1572728307.40 1.9604 1.9623 407.7600 408.2353 0.0731 -1.0000 -1.0000 5811642 1572728307.50 1.9598 1.9617 407.8347 408.3096 0.0731 -1.0000 -1.0000 5811689 1572728307.60 1.9599 1.9618 407.9108 408.3856 0.0731 -1.0000 -1.0000 5811955 1572728307.70 1.9602 1.9620 407.8950 408.3703 0.0731 -1.0000 -1.0000 5812001 1572728307.80 1.9597 1.9616 407.8038 408.2788 0.0731 -1.0000 -1.0000 5812048 1572728307.90 1.9604 1.9623 407.8290 408.3043 0.0731 -1.0000 -1.0000 5812095 1572728308.00 1.9603 1.9622 407.7586 408.2336 0.0731 -1.0000 -1.0000 5812142 1572728308.10 1.9610 1.9629 407.8719 408.3473 0.0731 -1.0000 -1.0000 5812533 1572728308.20 1.9610 1.9629 407.7212 408.1960 0.0731 -1.0000 -1.0000 5812580 1572728308.30 1.9609 1.9628 407.6680 408.1432 0.0731 -1.0000 -1.0000 5812627 1572728308.40 1.9607 1.9626 407.6244 408.1001 0.0732 -1.0000 -1.0000 5812674 1572728308.50 1.9605 1.9624 407.7005 408.1752 0.0730 -1.0000 -1.0000 5812736 1572728308.60 1.9604 1.9622 407.6931 408.1676 0.0730 -1.0000 -1.0000 5813455 1572728308.70 1.9604 1.9623 407.6498 408.1240 0.0730 -1.0000 -1.0000 5813501 1572728308.80 1.9606 1.9625 407.7589 408.2341 0.0731 -1.0000 -1.0000 5813548 1572728308.90 1.9593 1.9612 407.7529 408.2279 0.0731 -1.0000 -1.0000 5813595 1572728309.00 1.9600 1.9618 407.7184 408.1935 0.0731 -1.0000 -1.0000 5813642 1572728309.10 1.9604 1.9622 407.7465 408.2211 0.0730 -1.0000 -1.0000 5813705 1572728309.20 1.9603 1.9622 407.6993 408.1735 0.0730 -1.0000 -1.0000 5813751 1572728309.30 1.9602 1.9621 407.6768 408.1524 0.0731 -1.0000 -1.0000 5813798 1572728309.40 1.9594 1.9612 407.7762 408.2508 0.0730 -1.0000 -1.0000 5813845 1572728309.50 1.9598 1.9617 407.7481 408.2228 0.0731 -1.0000 -1.0000 5813892 1572728309.60 1.9598 1.9617 407.7520 408.2272 0.0731 -1.0000 -1.0000 5813939 1572728309.70 1.9598 1.9617 407.7466 408.2212 0.0731 -1.0000 -1.0000 5814705 1572728309.80 1.9609 1.9628 407.7572 408.2322 0.0731 -1.0000 -1.0000 5814752 1572728309.90 1.9606 1.9625 407.9167 408.3927 0.0732 -1.0000 -1.0000 5814798 1572728310.00 1.9610 1.9629 407.7613 408.2364 0.0731 -1.0000 -1.0000 5814846 1572728310.10 1.9608 1.9627 407.8070 408.2823 0.0731 -1.0000 -1.0000 5814908 1572728310.20 1.9607 1.9626 407.8500 408.3256 0.0732 -1.0000 -1.0000 5814955 1572728310.30 1.9611 1.9630 407.7480 408.2234 0.0731 -1.0000 -1.0000 5815001 1572728310.40 1.9609 1.9627 407.6202 408.0955 0.0731 -1.0000 -1.0000 5815049 1572728310.50 1.9601 1.9620 407.6964 408.1713 0.0731 -1.0000 -1.0000 5815111 1572728310.60 1.9607 1.9626 407.6741 408.1490 0.0731 -1.0000 -1.0000 5815142 1572728310.70 1.9606 1.9625 407.6687 408.1432 0.0730 -1.0000 -1.0000 5815423 1572728310.80 1.9603 1.9622 407.6678 408.1425 0.0730 -1.0000 -1.0000 5815470 1572728310.90 1.9603 1.9622 407.7266 408.2006 0.0729 -1.0000 -1.0000 5815517 1572728311.00 1.9604 1.9623 407.6002 408.0763 0.0732 -1.0000 -1.0000 5815564 1572728311.10 1.9612 1.9631 407.7006 408.1743 0.0729 -1.0000 -1.0000 5815611 1572728311.20 1.9604 1.9623 407.6704 408.1452 0.0731 -1.0000 -1.0000 5815673 1572728311.30 1.9600 1.9619 407.6882 408.1628 0.0731 -1.0000 -1.0000 5815705 1572728311.40 1.9603 1.9622 407.6971 408.1722 0.0731 -1.0000 -1.0000 5815767 1572728311.50 1.9593 1.9612 407.8138 408.2889 0.0731 -1.0000 -1.0000 5815861 1572728311.60 1.9598 1.9617 407.8129 408.2884 0.0731 -1.0000 -1.0000 5815939 1572728311.70 1.9599 1.9617 407.8870 408.3621 0.0730 -1.0000 -1.0000 5816205 1572728311.80 1.9597 1.9616 407.8504 408.3251 0.0730 -1.0000 -1.0000 5816267 1572728311.90 1.9603 1.9622 407.7223 408.1978 0.0731 -1.0000 -1.0000 5816298 1572728312.00 1.9606 1.9624 407.7095 408.1844 0.0731 -1.0000 -1.0000 5816361 1572728312.10 1.9608 1.9627 407.7020 408.1772 0.0731 -1.0000 -1.0000 5816408 1572728312.20 1.9614 1.9633 407.6198 408.0941 0.0730 -1.0000 -1.0000 5816470 1572728312.30 1.9603 1.9621 407.6558 408.1308 0.0731 -1.0000 -1.0000 5816501 1572728312.40 1.9609 1.9627 407.6319 408.1078 0.0732 -1.0000 -1.0000 5816564 1572728312.50 1.9608 1.9627 407.6650 408.1404 0.0731 -1.0000 -1.0000 5816611 1572728312.60 1.9610 1.9628 407.6701 408.1448 0.0731 -1.0000 -1.0000 5816658 1572728312.70 1.9604 1.9623 407.7185 408.1934 0.0731 -1.0000 -1.0000 5816705 1572728312.80 1.9601 1.9620 407.6966 408.1706 0.0729 -1.0000 -1.0000 5816955 1572728312.90 1.9608 1.9627 407.6475 408.1219 0.0730 -1.0000 -1.0000 5817001 1572728313.00 1.9603 1.9622 407.8011 408.2754 0.0729 -1.0000 -1.0000 5817049 1572728313.10 1.9594 1.9613 407.7461 408.2207 0.0731 -1.0000 -1.0000 5817111 1572728313.20 1.9603 1.9622 407.8046 408.2798 0.0731 -1.0000 -1.0000 5817158 1572728313.30 1.9597 1.9616 407.8712 408.3478 0.0732 -1.0000 -1.0000 5817455 1572728313.40 1.9606 1.9625 407.8836 408.3584 0.0731 -1.0000 -1.0000 5817517 1572728313.50 1.9601 1.9620 407.9156 408.3906 0.0730 -1.0000 -1.0000 5817564 1572728313.60 1.9596 1.9615 407.8721 408.3469 0.0730 -1.0000 -1.0000 5817611 1572728313.70 1.9605 1.9624 407.8926 408.3675 0.0731 -1.0000 -1.0000 5817658 1572728313.80 1.9603 1.9621 407.8672 408.3424 0.0731 -1.0000 -1.0000 5817923 1572728313.90 1.9602 1.9620 407.8971 408.3726 0.0731 -1.0000 -1.0000 5817970 1572728314.00 1.9599 1.9618 407.9228 408.3983 0.0731 -1.0000 -1.0000 5818017 1572728314.10 1.9603 1.9621 407.7440 408.2197 0.0732 -1.0000 -1.0000 5818080 1572728314.20 1.9604 1.9622 407.7097 408.1836 0.0730 -1.0000 -1.0000 5818127 1572728314.30 1.9610 1.9628 407.7276 408.2025 0.0731 -1.0000 -1.0000 5818424 1572728314.40 1.9604 1.9623 407.6990 408.1748 0.0732 -1.0000 -1.0000 5818470 1572728314.50 1.9607 1.9626 407.7095 408.1846 0.0731 -1.0000 -1.0000 5818533 1572728314.60 1.9608 1.9627 407.7048 408.1798 0.0732 -1.0000 -1.0000 5818564 1572728314.70 1.9605 1.9624 407.6289 408.1044 0.0732 -1.0000 -1.0000 5818627 1572728314.80 1.9607 1.9626 407.6575 408.1331 0.0732 -1.0000 -1.0000 5818986 1572728314.90 1.9610 1.9629 407.6957 408.1711 0.0731 -1.0000 -1.0000 5819033 1572728315.00 1.9605 1.9624 407.7125 408.1884 0.0732 -1.0000 -1.0000 5819127 1572728315.10 1.9603 1.9622 407.6868 408.1627 0.0732 -1.0000 -1.0000 5819189 1572728315.20 1.9607 1.9626 407.7841 408.2595 0.0731 -1.0000 -1.0000 5819252 1572728315.30 1.9600 1.9619 407.8354 408.3103 0.0730 -1.0000 -1.0000 5819689 1572728315.40 1.9597 1.9616 407.8875 408.3625 0.0731 -1.0000 -1.0000 5819752 1572728315.50 1.9599 1.9618 407.8150 408.2902 0.0731 -1.0000 -1.0000 5819798 1572728315.60 1.9600 1.9618 407.8237 408.2986 0.0731 -1.0000 -1.0000 5819845 1572728315.70 1.9607 1.9626 407.8263 408.3018 0.0732 -1.0000 -1.0000 5819892 1572728315.80 1.9602 1.9621 407.8036 408.2790 0.0731 -1.0000 -1.0000 5820205 1572728315.90 1.9602 1.9621 407.8401 408.3159 0.0732 -1.0000 -1.0000 5820252 1572728316.00 1.9603 1.9622 407.7977 408.2730 0.0731 -1.0000 -1.0000 5820298 1572728316.10 1.9604 1.9623 407.6775 408.1523 0.0731 -1.0000 -1.0000 5820346 1572728316.20 1.9600 1.9619 407.7860 408.2597 0.0730 -1.0000 -1.0000 5820408 1572728316.30 1.9602 1.9621 407.6945 408.1701 0.0732 -1.0000 -1.0000 5820705 1572728316.40 1.9610 1.9629 407.6282 408.1039 0.0732 -1.0000 -1.0000 5820767 1572728316.50 1.9602 1.9621 407.5975 408.0724 0.0730 -1.0000 -1.0000 5820814 1572728316.60 1.9606 1.9625 407.5658 408.0398 0.0730 -1.0000 -1.0000 5820861 1572728316.70 1.9604 1.9622 407.6683 408.1443 0.0733 -1.0000 -1.0000 5820908 1572728316.80 1.9595 1.9614 407.7505 408.2260 0.0731 -1.0000 -1.0000 5820955 1572728316.90 1.9606 1.9625 407.6887 408.1640 0.0732 -1.0000 -1.0000 5821001 1572728317.00 1.9604 1.9622 407.5854 408.0599 0.0731 -1.0000 -1.0000 5821049 1572728317.10 1.9604 1.9623 407.7344 408.2100 0.0731 -1.0000 -1.0000 5821111 1572728317.20 1.9610 1.9629 407.7627 408.2378 0.0731 -1.0000 -1.0000 5821158 1572728317.30 1.9606 1.9625 407.6073 408.0820 0.0731 -1.0000 -1.0000 5821986 1572728317.40 1.9601 1.9620 407.7424 408.2178 0.0731 -1.0000 -1.0000 5822033 1572728317.50 1.9596 1.9615 407.8643 408.3401 0.0732 -1.0000 -1.0000 5822080 1572728317.60 1.9600 1.9619 407.8216 408.2968 0.0731 -1.0000 -1.0000 5822127 1572728317.70 1.9595 1.9614 407.8652 408.3408 0.0732 -1.0000 -1.0000 5822174 1572728317.80 1.9601 1.9620 407.8402 408.3164 0.0732 -1.0000 -1.0000 5822236 1572728317.90 1.9600 1.9619 407.8291 408.3037 0.0730 -1.0000 -1.0000 5822267 1572728318.00 1.9603 1.9622 407.7916 408.2668 0.0731 -1.0000 -1.0000 5822330 1572728318.10 1.9606 1.9625 407.7849 408.2597 0.0731 -1.0000 -1.0000 5822377 1572728318.20 1.9612 1.9631 407.8296 408.3064 0.0733 -1.0000 -1.0000 5822424 1572728318.30 1.9602 1.9620 407.7223 408.1981 0.0732 -1.0000 -1.0000 5822470 1572728318.40 1.9604 1.9623 407.9062 408.3814 0.0731 -1.0000 -1.0000 5823298 1572728318.50 1.9609 1.9628 407.7317 408.2069 0.0731 -1.0000 -1.0000 5823345 1572728318.60 1.9610 1.9629 407.6530 408.1277 0.0730 -1.0000 -1.0000 5823392 1572728318.70 1.9608 1.9627 407.6786 408.1538 0.0732 -1.0000 -1.0000 5823439 1572728318.80 1.9612 1.9631 407.6232 408.0986 0.0732 -1.0000 -1.0000 5823501 1572728318.90 1.9605 1.9623 407.7581 408.2341 0.0732 -1.0000 -1.0000 5823533 1572728319.00 1.9601 1.9620 407.7156 408.1905 0.0730 -1.0000 -1.0000 5823611 1572728319.10 1.9601 1.9620 407.7114 408.1869 0.0732 -1.0000 -1.0000 5823658 1572728319.20 1.9605 1.9624 407.7094 408.1847 0.0731 -1.0000 -1.0000 5823705 1572728319.30 1.9600 1.9619 407.7763 408.2518 0.0732 -1.0000 -1.0000 5823752 1572728319.40 1.9599 1.9617 407.8136 408.2888 0.0731 -1.0000 -1.0000 5823798 1572728319.50 1.9599 1.9618 407.7493 408.2245 0.0731 -1.0000 -1.0000 5823861 1572728319.60 1.9604 1.9623 407.7881 408.2634 0.0731 -1.0000 -1.0000 5823892 1572728319.70 1.9598 1.9617 407.8767 408.3526 0.0732 -1.0000 -1.0000 5823955 1572728319.80 1.9598 1.9617 407.8335 408.3094 0.0732 -1.0000 -1.0000 5824001 1572728319.90 1.9598 1.9617 407.7937 408.2687 0.0730 -1.0000 -1.0000 5824205 1572728320.00 1.9602 1.9620 407.8288 408.3035 0.0730 -1.0000 -1.0000 5824252 1572728320.10 1.9600 1.9619 407.8552 408.3309 0.0732 -1.0000 -1.0000 5824298 1572728320.20 1.9603 1.9622 407.8005 408.2754 0.0731 -1.0000 -1.0000 5824361 1572728320.30 1.9611 1.9629 407.8471 408.3229 0.0732 -1.0000 -1.0000 5824392 1572728320.40 1.9608 1.9626 407.8073 408.2829 0.0731 -1.0000 -1.0000 5824720 1572728320.50 1.9609 1.9628 407.6250 408.1007 0.0732 -1.0000 -1.0000 5824783 1572728320.60 1.9609 1.9628 407.7357 408.2110 0.0731 -1.0000 -1.0000 5824814 1572728320.70 1.9607 1.9626 407.6866 408.1630 0.0733 -1.0000 -1.0000 5824877 1572728320.80 1.9603 1.9622 407.7139 408.1896 0.0732 -1.0000 -1.0000 5824924 1572728320.90 1.9609 1.9628 407.7070 408.1828 0.0732 -1.0000 -1.0000 5824970 1572728321.00 1.9605 1.9624 407.6848 408.1595 0.0730 -1.0000 -1.0000 5825017 1572728321.10 1.9605 1.9624 407.6776 408.1528 0.0731 -1.0000 -1.0000 5825064 1572728321.20 1.9601 1.9620 407.7279 408.2027 0.0731 -1.0000 -1.0000 5825111 1572728321.30 1.9604 1.9623 407.7862 408.2632 0.0734 -1.0000 -1.0000 5825158 1572728321.40 1.9600 1.9619 407.8396 408.3158 0.0732 -1.0000 -1.0000 5825205 1572728321.50 1.9595 1.9614 407.8055 408.2807 0.0731 -1.0000 -1.0000 5826111 1572728321.60 1.9600 1.9619 407.8266 408.3019 0.0731 -1.0000 -1.0000 5826158 1572728321.70 1.9596 1.9615 407.8893 408.3641 0.0730 -1.0000 -1.0000 5826205 1572728321.80 1.9604 1.9623 407.8783 408.3542 0.0733 -1.0000 -1.0000 5826267 1572728321.90 1.9601 1.9619 407.8742 408.3503 0.0732 -1.0000 -1.0000 5826298 1572728322.00 1.9600 1.9618 407.8445 408.3202 0.0732 -1.0000 -1.0000 5826361 1572728322.10 1.9602 1.9620 407.7194 408.1951 0.0732 -1.0000 -1.0000 5826408 1572728322.20 1.9602 1.9621 407.6320 408.1074 0.0731 -1.0000 -1.0000 5826455 1572728322.30 1.9606 1.9625 407.6345 408.1098 0.0732 -1.0000 -1.0000 5826501 1572728322.40 1.9606 1.9625 407.6747 408.1507 0.0732 -1.0000 -1.0000 5826549 1572728322.50 1.9604 1.9623 407.7052 408.1811 0.0732 -1.0000 -1.0000 5826720 1572728322.60 1.9604 1.9623 407.6139 408.0892 0.0731 -1.0000 -1.0000 5826752 1572728322.70 1.9611 1.9630 407.6609 408.1356 0.0731 -1.0000 -1.0000 5826814 1572728322.80 1.9612 1.9631 407.6443 408.1203 0.0732 -1.0000 -1.0000 5826861 1572728322.90 1.9606 1.9625 407.6840 408.1591 0.0730 -1.0000 -1.0000 5826908 1572728323.00 1.9605 1.9624 407.7435 408.2185 0.0731 -1.0000 -1.0000 5827220 1572728323.10 1.9604 1.9622 407.6884 408.1637 0.0731 -1.0000 -1.0000 5827267 1572728323.20 1.9604 1.9623 407.7156 408.1906 0.0732 -1.0000 -1.0000 5827330 1572728323.30 1.9603 1.9622 407.7657 408.2401 0.0730 -1.0000 -1.0000 5827361 1572728323.40 1.9604 1.9622 407.8397 408.3157 0.0732 -1.0000 -1.0000 5827423 1572728323.50 1.9600 1.9619 407.7868 408.2619 0.0731 -1.0000 -1.0000 5827736 1572728323.60 1.9603 1.9622 407.8210 408.2965 0.0732 -1.0000 -1.0000 5827783 1572728323.70 1.9599 1.9617 407.7908 408.2667 0.0732 -1.0000 -1.0000 5827830 1572728323.80 1.9602 1.9620 407.8710 408.3469 0.0732 -1.0000 -1.0000 5827877 1572728323.90 1.9605 1.9623 407.9024 408.3779 0.0731 -1.0000 -1.0000 5827923 1572728324.00 1.9594 1.9613 407.8509 408.3261 0.0731 -1.0000 -1.0000 5827970 1572728324.10 1.9601 1.9619 407.7826 408.2583 0.0732 -1.0000 -1.0000 5828236 1572728324.20 1.9600 1.9619 407.6740 408.1498 0.0732 -1.0000 -1.0000 5828283 1572728324.30 1.9607 1.9626 407.7376 408.2134 0.0732 -1.0000 -1.0000 5828330 1572728324.40 1.9604 1.9623 407.7021 408.1782 0.0733 -1.0000 -1.0000 5828377 1572728324.50 1.9611 1.9630 407.6572 408.1333 0.0732 -1.0000 -1.0000 5828424 1572728324.60 1.9613 1.9632 407.6365 408.1117 0.0731 -1.0000 -1.0000 5829283 1572728324.70 1.9615 1.9633 407.6622 408.1371 0.0731 -1.0000 -1.0000 5829345 1572728324.80 1.9615 1.9634 407.7314 408.2068 0.0731 -1.0000 -1.0000 5829392 1572728324.90 1.9610 1.9629 407.6501 408.1254 0.0732 -1.0000 -1.0000 5829548 1572728325.00 1.9610 1.9629 407.6852 408.1595 0.0730 -1.0000 -1.0000 5829595 1572728325.10 1.9610 1.9628 407.6625 408.1388 0.0733 -1.0000 -1.0000 5829845 1572728325.20 1.9606 1.9625 407.8024 408.2785 0.0732 -1.0000 -1.0000 5829892 1572728325.30 1.9601 1.9619 407.8300 408.3050 0.0730 -1.0000 -1.0000 5829939 1572728325.40 1.9601 1.9620 407.7440 408.2195 0.0732 -1.0000 -1.0000 5829986 1572728325.50 1.9606 1.9625 407.8226 408.2980 0.0731 -1.0000 -1.0000 5830033 1572728325.60 1.9602 1.9621 407.8531 408.3288 0.0732 -1.0000 -1.0000 5830080 1572728325.70 1.9597 1.9616 407.8441 408.3190 0.0731 -1.0000 -1.0000 5830127 1572728325.80 1.9599 1.9618 407.8170 408.2928 0.0732 -1.0000 -1.0000 5830189 1572728325.90 1.9603 1.9622 407.8009 408.2772 0.0732 -1.0000 -1.0000 5830236 1572728326.00 1.9597 1.9616 407.8457 408.3211 0.0731 -1.0000 -1.0000 5830283 1572728326.10 1.9593 1.9611 407.8569 408.3316 0.0730 -1.0000 -1.0000 5830346 1572728326.20 1.9599 1.9618 407.8756 408.3524 0.0733 -1.0000 -1.0000 5830392 1572728326.30 1.9595 1.9614 407.7935 408.2693 0.0732 -1.0000 -1.0000 5830439 1572728326.40 1.9609 1.9628 407.7194 408.1952 0.0732 -1.0000 -1.0000 5830486 1572728326.50 1.9607 1.9626 407.8027 408.2778 0.0731 -1.0000 -1.0000 5830549 1572728326.60 1.9607 1.9626 407.7557 408.2313 0.0732 -1.0000 -1.0000 5830705 1572728326.70 1.9603 1.9622 407.6778 408.1529 0.0731 -1.0000 -1.0000 5830752 1572728326.80 1.9608 1.9627 407.6505 408.1260 0.0732 -1.0000 -1.0000 5830798 1572728326.90 1.9613 1.9632 407.7606 408.2355 0.0730 -1.0000 -1.0000 5830846 1572728327.00 1.9607 1.9626 407.7686 408.2442 0.0731 -1.0000 -1.0000 5830892 1572728327.10 1.9602 1.9621 407.6807 408.1557 0.0731 -1.0000 -1.0000 5831455 1572728327.20 1.9603 1.9622 407.6533 408.1291 0.0733 -1.0000 -1.0000 5831501 1572728327.30 1.9604 1.9622 407.5818 408.0568 0.0731 -1.0000 -1.0000 5831548 1572728327.40 1.9611 1.9630 407.6801 408.1555 0.0732 -1.0000 -1.0000 5831595 1572728327.50 1.9601 1.9620 407.6751 408.1508 0.0732 -1.0000 -1.0000 5831658 1572728327.60 1.9602 1.9620 407.7518 408.2275 0.0732 -1.0000 -1.0000 5832533 1572728327.70 1.9604 1.9623 407.7928 408.2684 0.0731 -1.0000 -1.0000 5832580 1572728327.80 1.9593 1.9612 407.9148 408.3899 0.0731 -1.0000 -1.0000 5832627 1572728327.90 1.9597 1.9616 407.8114 408.2870 0.0731 -1.0000 -1.0000 5832798 1572728328.00 1.9596 1.9615 407.8404 408.3151 0.0731 -1.0000 -1.0000 5832861 1572728328.10 1.9597 1.9616 407.9247 408.4007 0.0733 -1.0000 -1.0000 5832924 1572728328.20 1.9597 1.9615 407.9404 408.4164 0.0732 -1.0000 -1.0000 5832970 1572728328.30 1.9605 1.9624 407.7712 408.2473 0.0732 -1.0000 -1.0000 5833017 1572728328.40 1.9600 1.9619 407.8667 408.3417 0.0730 -1.0000 -1.0000 5833064 1572728328.50 1.9599 1.9618 407.8873 408.3623 0.0731 -1.0000 -1.0000 5833127 1572728328.60 1.9600 1.9618 407.6718 408.1469 0.0731 -1.0000 -1.0000 5833392 1572728328.70 1.9612 1.9631 407.6905 408.1662 0.0732 -1.0000 -1.0000 5833439 1572728328.80 1.9603 1.9622 407.7245 408.1993 0.0731 -1.0000 -1.0000 5833486 1572728328.90 1.9607 1.9626 407.7523 408.2283 0.0733 -1.0000 -1.0000 5833533 1572728329.00 1.9612 1.9631 407.6610 408.1361 0.0731 -1.0000 -1.0000 5833580 1572728329.10 1.9612 1.9630 407.7216 408.1965 0.0731 -1.0000 -1.0000 5833642 1572728329.20 1.9602 1.9621 407.6881 408.1634 0.0731 -1.0000 -1.0000 5833689 1572728329.30 1.9602 1.9621 407.6524 408.1279 0.0732 -1.0000 -1.0000 5833736 1572728329.40 1.9607 1.9626 407.7111 408.1865 0.0732 -1.0000 -1.0000 5833783 1572728329.50 1.9611 1.9630 407.5853 408.0609 0.0732 -1.0000 -1.0000 5833830 1572728329.60 1.9606 1.9624 407.5770 408.0514 0.0730 -1.0000 -1.0000 5833877 1572728329.70 1.9604 1.9623 407.6949 408.1693 0.0730 -1.0000 -1.0000 5834501 1572728329.80 1.9603 1.9622 407.7365 408.2113 0.0730 -1.0000 -1.0000 5834548 1572728329.90 1.9600 1.9619 407.7564 408.2319 0.0731 -1.0000 -1.0000 5834595 1572728330.00 1.9605 1.9624 407.8017 408.2769 0.0731 -1.0000 -1.0000 5834642 1572728330.10 1.9596 1.9615 407.8043 408.2796 0.0731 -1.0000 -1.0000 5834689 1572728330.20 1.9601 1.9620 407.7773 408.2526 0.0732 -1.0000 -1.0000 5834752 1572728330.30 1.9600 1.9619 407.8569 408.3328 0.0732 -1.0000 -1.0000 5834783 1572728330.40 1.9606 1.9625 407.9482 408.4234 0.0731 -1.0000 -1.0000 5834846 1572728330.50 1.9602 1.9621 407.9241 408.3985 0.0730 -1.0000 -1.0000 5834892 1572728330.60 1.9596 1.9615 407.8084 408.2845 0.0733 -1.0000 -1.0000 5834939 1572728330.70 1.9599 1.9618 407.8253 408.3010 0.0732 -1.0000 -1.0000 5834986 1572728330.80 1.9600 1.9618 407.6857 408.1616 0.0732 -1.0000 -1.0000 5835033 1572728330.90 1.9604 1.9622 407.7463 408.2221 0.0732 -1.0000 -1.0000 5835080 1572728331.00 1.9601 1.9620 407.6484 408.1245 0.0733 -1.0000 -1.0000 5835127 1572728331.10 1.9606 1.9625 407.6629 408.1391 0.0732 -1.0000 -1.0000 5835189 1572728331.20 1.9605 1.9623 407.6030 408.0786 0.0732 -1.0000 -1.0000 5835517 1572728331.30 1.9606 1.9625 407.6709 408.1447 0.0729 -1.0000 -1.0000 5835548 1572728331.40 1.9606 1.9625 407.6622 408.1369 0.0731 -1.0000 -1.0000 5835611 1572728331.50 1.9613 1.9631 407.5851 408.0604 0.0731 -1.0000 -1.0000 5835658 1572728331.60 1.9605 1.9624 407.5830 408.0581 0.0731 -1.0000 -1.0000 5835705 1572728331.70 1.9605 1.9624 407.6320 408.1076 0.0732 -1.0000 -1.0000 5836424 1572728331.80 1.9607 1.9626 407.6938 408.1701 0.0733 -1.0000 -1.0000 5836501 1572728331.90 1.9598 1.9617 407.7362 408.2116 0.0731 -1.0000 -1.0000 5836533 1572728332.00 1.9604 1.9623 407.8010 408.2768 0.0732 -1.0000 -1.0000 5836595 1572728332.10 1.9602 1.9620 407.7817 408.2575 0.0732 -1.0000 -1.0000 5836642 1572728332.20 1.9601 1.9620 407.8051 408.2799 0.0730 -1.0000 -1.0000 5836689 1572728332.30 1.9597 1.9616 407.8123 408.2877 0.0732 -1.0000 -1.0000 5836736 1572728332.40 1.9591 1.9610 407.8483 408.3236 0.0731 -1.0000 -1.0000 5836783 1572728332.50 1.9594 1.9613 407.7259 408.2012 0.0731 -1.0000 -1.0000 5836845 1572728332.60 1.9590 1.9609 407.7916 408.2671 0.0732 -1.0000 -1.0000 5836877 1572728332.70 1.9595 1.9614 407.8323 408.3074 0.0731 -1.0000 -1.0000 5837205 1572728332.80 1.9600 1.9619 407.8041 408.2802 0.0732 -1.0000 -1.0000 5837251 1572728332.90 1.9597 1.9616 407.8237 408.2996 0.0732 -1.0000 -1.0000 5837298 1572728333.00 1.9603 1.9622 407.6959 408.1716 0.0732 -1.0000 -1.0000 5837345 1572728333.10 1.9605 1.9624 407.7107 408.1872 0.0733 -1.0000 -1.0000 5837392 1572728333.20 1.9607 1.9626 407.6447 408.1203 0.0731 -1.0000 -1.0000 5837455 1572728333.30 1.9607 1.9626 407.5977 408.0735 0.0732 -1.0000 -1.0000 5837705 1572728333.40 1.9601 1.9620 407.6173 408.0925 0.0732 -1.0000 -1.0000 5837767 1572728333.50 1.9606 1.9625 407.6463 408.1212 0.0730 -1.0000 -1.0000 5837814 1572728333.60 1.9610 1.9628 407.6138 408.0891 0.0732 -1.0000 -1.0000 5837861 1572728333.70 1.9608 1.9627 407.6888 408.1644 0.0731 -1.0000 -1.0000 5837908 1572728333.80 1.9606 1.9625 407.6719 408.1471 0.0731 -1.0000 -1.0000 5838236 1572728333.90 1.9605 1.9624 407.6353 408.1105 0.0732 -1.0000 -1.0000 5838267 1572728334.00 1.9610 1.9629 407.6669 408.1420 0.0730 -1.0000 -1.0000 5838330 1572728334.10 1.9608 1.9627 407.6896 408.1649 0.0732 -1.0000 -1.0000 5838376 1572728334.20 1.9607 1.9625 407.7335 408.2093 0.0732 -1.0000 -1.0000 5838423 1572728334.30 1.9602 1.9621 407.7278 408.2029 0.0731 -1.0000 -1.0000 5838689 1572728334.40 1.9602 1.9621 407.7528 408.2288 0.0732 -1.0000 -1.0000 5838736 1572728334.50 1.9601 1.9620 407.8041 408.2795 0.0731 -1.0000 -1.0000 5838798 1572728334.60 1.9598 1.9617 407.8083 408.2839 0.0732 -1.0000 -1.0000 5838830 1572728334.70 1.9597 1.9616 407.8050 408.2813 0.0733 -1.0000 -1.0000 5838892 1572728334.80 1.9599 1.9618 407.8455 408.3209 0.0732 -1.0000 -1.0000 5838939 1572728334.90 1.9601 1.9619 407.8654 408.3415 0.0732 -1.0000 -1.0000 5838986 1572728335.00 1.9601 1.9620 407.8514 408.3271 0.0732 -1.0000 -1.0000 5839033 1572728335.10 1.9598 1.9617 407.8054 408.2811 0.0732 -1.0000 -1.0000 5839127 1572728335.20 1.9600 1.9619 407.7898 408.2649 0.0731 -1.0000 -1.0000 5839236 1572728335.30 1.9607 1.9626 407.8184 408.2939 0.0732 -1.0000 -1.0000 5839486 1572728335.40 1.9602 1.9620 407.7971 408.2726 0.0732 -1.0000 -1.0000 5839533 1572728335.50 1.9601 1.9619 407.7355 408.2112 0.0732 -1.0000 -1.0000 5839580 1572728335.60 1.9600 1.9619 407.6353 408.1105 0.0732 -1.0000 -1.0000 5839626 1572728335.70 1.9603 1.9622 407.6701 408.1454 0.0731 -1.0000 -1.0000 5839673 1572728335.80 1.9605 1.9624 407.7092 408.1844 0.0732 -1.0000 -1.0000 5840251 1572728335.90 1.9606 1.9625 407.7301 408.2048 0.0731 -1.0000 -1.0000 5840298 1572728336.00 1.9607 1.9626 407.6949 408.1710 0.0732 -1.0000 -1.0000 5840345 1572728336.10 1.9602 1.9620 407.6523 408.1285 0.0733 -1.0000 -1.0000 5840392 1572728336.20 1.9608 1.9626 407.6657 408.1408 0.0731 -1.0000 -1.0000 5840439 1572728336.30 1.9607 1.9625 407.6800 408.1543 0.0730 -1.0000 -1.0000 5840486 1572728336.40 1.9601 1.9619 407.6604 408.1354 0.0731 -1.0000 -1.0000 5840533 1572728336.50 1.9597 1.9616 407.7297 408.2049 0.0731 -1.0000 -1.0000 5840595 1572728336.60 1.9599 1.9618 407.7110 408.1866 0.0732 -1.0000 -1.0000 5840642 1572728336.70 1.9600 1.9619 407.7277 408.2025 0.0731 -1.0000 -1.0000 5840689 1572728336.80 1.9601 1.9620 407.8573 408.3328 0.0731 -1.0000 -1.0000 5840736 1572728336.90 1.9596 1.9615 407.7704 408.2460 0.0732 -1.0000 -1.0000 5841001 1572728337.00 1.9597 1.9616 407.7662 408.2427 0.0733 -1.0000 -1.0000 5841049 1572728337.10 1.9602 1.9621 407.9103 408.3867 0.0732 -1.0000 -1.0000 5841111 1572728337.20 1.9599 1.9618 407.8849 408.3603 0.0731 -1.0000 -1.0000 5841158 1572728337.30 1.9597 1.9616 407.7935 408.2688 0.0731 -1.0000 -1.0000 5841205 1572728337.40 1.9594 1.9613 407.8100 408.2855 0.0731 -1.0000 -1.0000 5841517 1572728337.50 1.9608 1.9626 407.7225 408.1974 0.0730 -1.0000 -1.0000 5841564 1572728337.60 1.9604 1.9623 407.6799 408.1551 0.0731 -1.0000 -1.0000 5841611 1572728337.70 1.9601 1.9619 407.7177 408.1928 0.0731 -1.0000 -1.0000 5841658 1572728337.80 1.9594 1.9613 407.6867 408.1621 0.0732 -1.0000 -1.0000 5841705 1572728337.90 1.9606 1.9625 407.6612 408.1367 0.0732 -1.0000 -1.0000 5841955 1572728338.00 1.9608 1.9627 407.6718 408.1480 0.0733 -1.0000 -1.0000 5842017 1572728338.10 1.9610 1.9629 407.7611 408.2367 0.0731 -1.0000 -1.0000 5842064 1572728338.20 1.9608 1.9627 407.6396 408.1155 0.0732 -1.0000 -1.0000 5842111 1572728338.30 1.9612 1.9630 407.6986 408.1736 0.0731 -1.0000 -1.0000 5842158 1572728338.40 1.9604 1.9623 407.5397 408.0153 0.0732 -1.0000 -1.0000 5842720 1572728338.50 1.9606 1.9625 407.6679 408.1424 0.0730 -1.0000 -1.0000 5842783 1572728338.60 1.9606 1.9625 407.7706 408.2459 0.0732 -1.0000 -1.0000 5842814 1572728338.70 1.9602 1.9621 407.7305 408.2069 0.0733 -1.0000 -1.0000 5842877 1572728338.80 1.9601 1.9620 407.6555 408.1307 0.0732 -1.0000 -1.0000 5842924 1572728338.90 1.9605 1.9624 407.7461 408.2209 0.0731 -1.0000 -1.0000 5843220 1572728339.00 1.9602 1.9621 407.8283 408.3035 0.0731 -1.0000 -1.0000 5843283 1572728339.10 1.9600 1.9618 407.8126 408.2892 0.0733 -1.0000 -1.0000 5843330 1572728339.20 1.9602 1.9620 407.7871 408.2628 0.0732 -1.0000 -1.0000 5843377 1572728339.30 1.9596 1.9615 407.8456 408.3212 0.0731 -1.0000 -1.0000 5843423 1572728339.40 1.9599 1.9618 407.8584 408.3339 0.0732 -1.0000 -1.0000 5843736 1572728339.50 1.9596 1.9615 407.7212 408.1972 0.0733 -1.0000 -1.0000 5843783 1572728339.60 1.9597 1.9616 407.9069 408.3830 0.0732 -1.0000 -1.0000 5843830 1572728339.70 1.9597 1.9615 407.8027 408.2784 0.0732 -1.0000 -1.0000 5843877 1572728339.80 1.9600 1.9619 407.8169 408.2927 0.0732 -1.0000 -1.0000 5843939 1572728339.90 1.9599 1.9618 407.7798 408.2548 0.0731 -1.0000 -1.0000 5844236 1572728340.00 1.9604 1.9623 407.7492 408.2252 0.0732 -1.0000 -1.0000 5844283 1572728340.10 1.9600 1.9619 407.6717 408.1474 0.0732 -1.0000 -1.0000 5844346 1572728340.20 1.9609 1.9628 407.7137 408.1895 0.0732 -1.0000 -1.0000 5844392 1572728340.30 1.9606 1.9625 407.7211 408.1968 0.0732 -1.0000 -1.0000 5844439 1572728340.40 1.9606 1.9625 407.6472 408.1222 0.0731 -1.0000 -1.0000 5844486 1572728340.50 1.9607 1.9625 407.6395 408.1159 0.0733 -1.0000 -1.0000 5844736 1572728340.60 1.9607 1.9626 407.6601 408.1357 0.0732 -1.0000 -1.0000 5844783 1572728340.70 1.9608 1.9627 407.6947 408.1709 0.0732 -1.0000 -1.0000 5844830 1572728340.80 1.9615 1.9634 407.7123 408.1878 0.0733 -1.0000 -1.0000 5844892 1572728340.90 1.9606 1.9625 407.7046 408.1817 0.0734 -1.0000 -1.0000 5844924 1572728341.00 1.9609 1.9628 407.6986 408.1745 0.0732 -1.0000 -1.0000 5845220 1572728341.10 1.9605 1.9624 407.6261 408.1025 0.0733 -1.0000 -1.0000 5845267 1572728341.20 1.9600 1.9618 407.6167 408.0929 0.0733 -1.0000 -1.0000 5845314 1572728341.30 1.9605 1.9624 407.7242 408.1994 0.0731 -1.0000 -1.0000 5845361 1572728341.40 1.9602 1.9621 407.7083 408.1837 0.0732 -1.0000 -1.0000 5845408 1572728341.50 1.9602 1.9620 407.7012 408.1766 0.0731 -1.0000 -1.0000 5845783 1572728341.60 1.9597 1.9616 407.7613 408.2365 0.0731 -1.0000 -1.0000 5845830 1572728341.70 1.9603 1.9622 407.7272 408.2025 0.0732 -1.0000 -1.0000 5845877 1572728341.80 1.9607 1.9626 407.7633 408.2396 0.0733 -1.0000 -1.0000 5845970 1572728341.90 1.9598 1.9617 407.7933 408.2691 0.0732 -1.0000 -1.0000 5846017 1572728342.00 1.9596 1.9614 407.9024 408.3785 0.0732 -1.0000 -1.0000 5846986 1572728342.10 1.9597 1.9615 407.8785 408.3539 0.0731 -1.0000 -1.0000 5847049 1572728342.20 1.9602 1.9620 407.7638 408.2390 0.0732 -1.0000 -1.0000 5847095 1572728342.30 1.9606 1.9625 407.7450 408.2214 0.0733 -1.0000 -1.0000 5847142 1572728342.40 1.9599 1.9617 407.7573 408.2333 0.0732 -1.0000 -1.0000 5847189 1572728342.50 1.9602 1.9621 407.7402 408.2167 0.0733 -1.0000 -1.0000 5847236 1572728342.60 1.9610 1.9629 407.7840 408.2603 0.0732 -1.0000 -1.0000 5847283 1572728342.70 1.9609 1.9628 407.6692 408.1439 0.0730 -1.0000 -1.0000 5847330 1572728342.80 1.9610 1.9629 407.6239 408.0991 0.0731 -1.0000 -1.0000 5847392 1572728342.90 1.9601 1.9620 407.7015 408.1773 0.0733 -1.0000 -1.0000 5847423 1572728343.00 1.9601 1.9619 407.7750 408.2516 0.0733 -1.0000 -1.0000 5847486 1572728343.10 1.9599 1.9617 407.8031 408.2787 0.0731 -1.0000 -1.0000 5847533 1572728343.20 1.9598 1.9617 407.7708 408.2462 0.0732 -1.0000 -1.0000 5847580 1572728343.30 1.9596 1.9615 407.8508 408.3257 0.0730 -1.0000 -1.0000 5847627 1572728343.40 1.9595 1.9614 407.8781 408.3541 0.0732 -1.0000 -1.0000 5847673 1572728343.50 1.9600 1.9619 407.8089 408.2845 0.0731 -1.0000 -1.0000 5847736 1572728343.60 1.9592 1.9611 407.8810 408.3581 0.0734 -1.0000 -1.0000 5847767 1572728343.70 1.9605 1.9624 407.7819 408.2577 0.0732 -1.0000 -1.0000 5847830 1572728343.80 1.9603 1.9621 407.7756 408.2519 0.0732 -1.0000 -1.0000 5847877 1572728343.90 1.9598 1.9617 407.7251 408.2017 0.0734 -1.0000 -1.0000 5847923 1572728344.00 1.9602 1.9621 407.7450 408.2216 0.0733 -1.0000 -1.0000 5848236 1572728344.10 1.9603 1.9622 407.7207 408.1966 0.0732 -1.0000 -1.0000 5848283 1572728344.20 1.9605 1.9624 407.7041 408.1799 0.0732 -1.0000 -1.0000 5848330 1572728344.30 1.9605 1.9623 407.6619 408.1382 0.0732 -1.0000 -1.0000 5848377 1572728344.40 1.9606 1.9624 407.6779 408.1534 0.0732 -1.0000 -1.0000 5848424 1572728344.50 1.9602 1.9621 407.7087 408.1845 0.0732 -1.0000 -1.0000 5848486 1572728344.60 1.9603 1.9622 407.7691 408.2461 0.0734 -1.0000 -1.0000 5848736 1572728344.70 1.9600 1.9619 407.6848 408.1614 0.0733 -1.0000 -1.0000 5848783 1572728344.80 1.9606 1.9625 407.6937 408.1697 0.0733 -1.0000 -1.0000 5848830 1572728344.90 1.9606 1.9625 407.7748 408.2517 0.0734 -1.0000 -1.0000 5848877 1572728345.00 1.9602 1.9621 407.6953 408.1722 0.0734 -1.0000 -1.0000 5848924 1572728345.10 1.9603 1.9622 407.6490 408.1248 0.0731 -1.0000 -1.0000 5849314 1572728345.20 1.9608 1.9627 407.6824 408.1577 0.0732 -1.0000 -1.0000 5849361 1572728345.30 1.9596 1.9615 407.8088 408.2854 0.0733 -1.0000 -1.0000 5849408 1572728345.40 1.9597 1.9615 407.8212 408.2973 0.0732 -1.0000 -1.0000 5849455 1572728345.50 1.9602 1.9621 407.8441 408.3196 0.0732 -1.0000 -1.0000 5849517 1572728345.60 1.9601 1.9620 407.8812 408.3580 0.0734 -1.0000 -1.0000 5850252 1572728345.70 1.9602 1.9621 407.7562 408.2322 0.0732 -1.0000 -1.0000 5850298 1572728345.80 1.9608 1.9627 407.8143 408.2899 0.0731 -1.0000 -1.0000 5850361 1572728345.90 1.9605 1.9624 407.6491 408.1254 0.0734 -1.0000 -1.0000 5850392 1572728346.00 1.9608 1.9627 407.6590 408.1351 0.0732 -1.0000 -1.0000 5850455 1572728346.10 1.9606 1.9625 407.6654 408.1411 0.0732 -1.0000 -1.0000 5850501 1572728346.20 1.9607 1.9626 407.6549 408.1318 0.0734 -1.0000 -1.0000 5850549 1572728346.30 1.9605 1.9623 407.6188 408.0942 0.0732 -1.0000 -1.0000 5850595 1572728346.40 1.9607 1.9625 407.5842 408.0602 0.0732 -1.0000 -1.0000 5850658 1572728346.50 1.9608 1.9627 407.6578 408.1340 0.0733 -1.0000 -1.0000 5850705 1572728346.60 1.9611 1.9630 407.6074 408.0840 0.0733 -1.0000 -1.0000 5851001 1572728346.70 1.9607 1.9626 407.6994 408.1748 0.0731 -1.0000 -1.0000 5851064 1572728346.80 1.9601 1.9620 407.6988 408.1751 0.0733 -1.0000 -1.0000 5851111 1572728346.90 1.9603 1.9622 407.6532 408.1293 0.0733 -1.0000 -1.0000 5851158 1572728347.00 1.9601 1.9620 407.6382 408.1139 0.0732 -1.0000 -1.0000 5851205 1572728347.10 1.9599 1.9618 407.6746 408.1511 0.0733 -1.0000 -1.0000 5851486 1572728347.20 1.9594 1.9613 407.6875 408.1637 0.0733 -1.0000 -1.0000 5851533 1572728347.30 1.9603 1.9622 407.6696 408.1463 0.0733 -1.0000 -1.0000 5851580 1572728347.40 1.9602 1.9621 407.7116 408.1876 0.0733 -1.0000 -1.0000 5851627 1572728347.50 1.9601 1.9620 407.8018 408.2782 0.0733 -1.0000 -1.0000 5851673 1572728347.60 1.9601 1.9619 407.8417 408.3171 0.0731 -1.0000 -1.0000 5852001 1572728347.70 1.9593 1.9611 407.7708 408.2465 0.0732 -1.0000 -1.0000 5852064 1572728347.80 1.9602 1.9621 407.8568 408.3329 0.0732 -1.0000 -1.0000 5852111 1572728347.90 1.9599 1.9618 407.8079 408.2837 0.0732 -1.0000 -1.0000 5852158 1572728348.00 1.9599 1.9618 407.8340 408.3091 0.0731 -1.0000 -1.0000 5852205 1572728348.10 1.9603 1.9621 407.8363 408.3119 0.0732 -1.0000 -1.0000 5853283 1572728348.20 1.9606 1.9625 407.8175 408.2940 0.0733 -1.0000 -1.0000 5853330 1572728348.30 1.9598 1.9617 407.7258 408.2009 0.0731 -1.0000 -1.0000 5853377 1572728348.40 1.9608 1.9627 407.7621 408.2382 0.0733 -1.0000 -1.0000 5853423 1572728348.50 1.9602 1.9621 407.7404 408.2166 0.0732 -1.0000 -1.0000 5853486 1572728348.60 1.9606 1.9624 407.6338 408.1093 0.0733 -1.0000 -1.0000 5853517 1572728348.70 1.9607 1.9625 407.6538 408.1303 0.0733 -1.0000 -1.0000 5853580 1572728348.80 1.9604 1.9623 407.6343 408.1106 0.0733 -1.0000 -1.0000 5853627 1572728348.90 1.9604 1.9622 407.6816 408.1576 0.0732 -1.0000 -1.0000 5853673 1572728349.00 1.9601 1.9620 407.6798 408.1558 0.0733 -1.0000 -1.0000 5853720 1572728349.10 1.9598 1.9616 407.7446 408.2205 0.0732 -1.0000 -1.0000 5853767 1572728349.20 1.9604 1.9622 407.7741 408.2503 0.0733 -1.0000 -1.0000 5853830 1572728349.30 1.9598 1.9617 407.8715 408.3474 0.0732 -1.0000 -1.0000 5853877 1572728349.40 1.9596 1.9615 407.7965 408.2738 0.0734 -1.0000 -1.0000 5853923 1572728349.50 1.9606 1.9625 407.7699 408.2461 0.0732 -1.0000 -1.0000 5853970 1572728349.60 1.9602 1.9621 407.8050 408.2801 0.0731 -1.0000 -1.0000 5854017 1572728349.70 1.9600 1.9619 407.7694 408.2453 0.0733 -1.0000 -1.0000 5854064 1572728349.80 1.9601 1.9620 407.7666 408.2434 0.0733 -1.0000 -1.0000 5854127 1572728349.90 1.9605 1.9624 407.9088 408.3846 0.0732 -1.0000 -1.0000 5854158 1572728350.00 1.9601 1.9620 407.7433 408.2198 0.0733 -1.0000 -1.0000 5854220 1572728350.10 1.9604 1.9623 407.7610 408.2374 0.0733 -1.0000 -1.0000 5854267 1572728350.20 1.9603 1.9622 407.7601 408.2366 0.0734 -1.0000 -1.0000 5854533 1572728350.30 1.9610 1.9629 407.7148 408.1924 0.0734 -1.0000 -1.0000 5854564 1572728350.40 1.9603 1.9622 407.6563 408.1330 0.0734 -1.0000 -1.0000 5854627 1572728350.50 1.9607 1.9626 407.7014 408.1773 0.0733 -1.0000 -1.0000 5854674 1572728350.60 1.9605 1.9624 407.6871 408.1639 0.0733 -1.0000 -1.0000 5854720 1572728350.70 1.9607 1.9626 407.6310 408.1081 0.0734 -1.0000 -1.0000 5855033 1572728350.80 1.9604 1.9623 407.6276 408.1043 0.0734 -1.0000 -1.0000 5855080 1572728350.90 1.9603 1.9622 407.5974 408.0740 0.0733 -1.0000 -1.0000 5855127 1572728351.00 1.9603 1.9622 407.6060 408.0828 0.0734 -1.0000 -1.0000 5855173 1572728351.10 1.9605 1.9623 407.5704 408.0463 0.0732 -1.0000 -1.0000 5855220 1572728351.20 1.9606 1.9624 407.7031 408.1788 0.0732 -1.0000 -1.0000 5855486 1572728351.30 1.9605 1.9624 407.6881 408.1649 0.0734 -1.0000 -1.0000 5855533 1572728351.40 1.9606 1.9625 407.6562 408.1329 0.0734 -1.0000 -1.0000 5855580 1572728351.50 1.9603 1.9622 407.7571 408.2335 0.0733 -1.0000 -1.0000 5855642 1572728351.60 1.9601 1.9619 407.7750 408.2509 0.0732 -1.0000 -1.0000 5855673 1572728351.70 1.9595 1.9614 407.7623 408.2394 0.0734 -1.0000 -1.0000 5855736 1572728351.80 1.9600 1.9619 407.7644 408.2404 0.0731 -1.0000 -1.0000 5856095 1572728351.90 1.9596 1.9615 407.8792 408.3560 0.0734 -1.0000 -1.0000 5856127 1572728352.00 1.9602 1.9621 407.8211 408.2982 0.0734 -1.0000 -1.0000 5856189 1572728352.10 1.9595 1.9614 407.8335 408.3106 0.0734 -1.0000 -1.0000 5856236 1572728352.20 1.9598 1.9617 407.8913 408.3679 0.0733 -1.0000 -1.0000 5856283 1572728352.30 1.9602 1.9621 407.9052 408.3822 0.0733 -1.0000 -1.0000 5856736 1572728352.40 1.9606 1.9625 407.8068 408.2834 0.0733 -1.0000 -1.0000 5856798 1572728352.50 1.9604 1.9623 407.7919 408.2688 0.0734 -1.0000 -1.0000 5856846 1572728352.60 1.9602 1.9621 407.7391 408.2163 0.0734 -1.0000 -1.0000 5856892 1572728352.70 1.9607 1.9626 407.7401 408.2171 0.0734 -1.0000 -1.0000 5856939 1572728352.80 1.9609 1.9628 407.8161 408.2923 0.0733 -1.0000 -1.0000 5857252 1572728352.90 1.9606 1.9625 407.7649 408.2410 0.0732 -1.0000 -1.0000 5857298 1572728353.00 1.9602 1.9620 407.7284 408.2044 0.0733 -1.0000 -1.0000 5857345 1572728353.10 1.9603 1.9622 407.6637 408.1412 0.0735 -1.0000 -1.0000 5857392 1572728353.20 1.9608 1.9627 407.6273 408.1041 0.0733 -1.0000 -1.0000 5857455 1572728353.30 1.9609 1.9627 407.7300 408.2070 0.0734 -1.0000 -1.0000 5857752 1572728353.40 1.9609 1.9628 407.7012 408.1783 0.0734 -1.0000 -1.0000 5857798 1572728353.50 1.9613 1.9632 407.6879 408.1643 0.0733 -1.0000 -1.0000 5857845 1572728353.60 1.9611 1.9630 407.7214 408.1978 0.0733 -1.0000 -1.0000 5857892 1572728353.70 1.9608 1.9627 407.6502 408.1274 0.0734 -1.0000 -1.0000 5857939 1572728353.80 1.9609 1.9628 407.6152 408.0924 0.0735 -1.0000 -1.0000 5858267 1572728353.90 1.9608 1.9627 407.6832 408.1606 0.0734 -1.0000 -1.0000 5858314 1572728354.00 1.9609 1.9628 407.6846 408.1614 0.0734 -1.0000 -1.0000 5858361 1572728354.10 1.9607 1.9626 407.8508 408.3278 0.0733 -1.0000 -1.0000 5858408 1572728354.20 1.9603 1.9622 407.7208 408.1971 0.0733 -1.0000 -1.0000 5858470 1572728354.30 1.9594 1.9613 407.8725 408.3497 0.0734 -1.0000 -1.0000 5858720 1572728354.40 1.9603 1.9622 407.8967 408.3734 0.0733 -1.0000 -1.0000 5858767 1572728354.50 1.9603 1.9622 407.7806 408.2571 0.0733 -1.0000 -1.0000 5858830 1572728354.60 1.9603 1.9622 407.7692 408.2456 0.0733 -1.0000 -1.0000 5858861 1572728354.70 1.9604 1.9623 407.8281 408.3051 0.0734 -1.0000 -1.0000 5858924 1572728354.80 1.9600 1.9618 407.9292 408.4056 0.0733 -1.0000 -1.0000 5859252 1572728354.90 1.9606 1.9624 407.7631 408.2393 0.0733 -1.0000 -1.0000 5859298 1572728355.00 1.9604 1.9623 407.6978 408.1760 0.0736 -1.0000 -1.0000 5859345 1572728355.10 1.9604 1.9622 407.7886 408.2651 0.0734 -1.0000 -1.0000 5859392 1572728355.20 1.9601 1.9620 407.7409 408.2181 0.0734 -1.0000 -1.0000 5859455 1572728355.30 1.9601 1.9620 407.6652 408.1422 0.0734 -1.0000 -1.0000 5859486 1572728355.40 1.9605 1.9624 407.6524 408.1291 0.0734 -1.0000 -1.0000 5859752 1572728355.50 1.9609 1.9628 407.7040 408.1812 0.0734 -1.0000 -1.0000 5859798 1572728355.60 1.9605 1.9624 407.7183 408.1958 0.0735 -1.0000 -1.0000 5859845 1572728355.70 1.9611 1.9629 407.6935 408.1699 0.0734 -1.0000 -1.0000 5859892 1572728355.80 1.9602 1.9621 407.6619 408.1391 0.0734 -1.0000 -1.0000 5859955 1572728355.90 1.9607 1.9626 407.7187 408.1953 0.0734 -1.0000 -1.0000 5900470 1572728356.00 1.9605 1.9624 407.7180 408.1957 0.0735 -1.0000 -1.0000 5900517 1572728356.10 1.9609 1.9628 407.6881 408.1647 0.0733 -1.0000 -1.0000 5900564 1572728356.20 1.9604 1.9623 407.6665 408.1441 0.0735 -1.0000 -1.0000 5900626 1572728356.30 1.9605 1.9623 407.7096 408.1869 0.0735 -1.0000 -1.0000 5900658 1572728356.40 1.9602 1.9621 407.8210 408.2981 0.0733 -1.0000 -1.0000 5900783 1572728356.50 1.9597 1.9616 407.7985 408.2756 0.0734 -1.0000 -1.0000 5900845 1572728356.60 1.9596 1.9614 407.8920 408.3699 0.0735 -1.0000 -1.0000 5900876 1572728356.70 1.9598 1.9617 407.8344 408.3126 0.0736 -1.0000 -1.0000 5900923 1572728356.80 1.9592 1.9611 407.8133 408.2908 0.0735 -1.0000 -1.0000 5900986 1572728356.90 1.9605 1.9624 407.8241 408.3021 0.0736 -1.0000 -1.0000 5901251 1572728357.00 1.9606 1.9625 407.7982 408.2759 0.0734 -1.0000 -1.0000 5901298 1572728357.10 1.9608 1.9626 407.7875 408.2641 0.0734 -1.0000 -1.0000 5901345 1572728357.20 1.9601 1.9620 407.7314 408.2092 0.0735 -1.0000 -1.0000 5901408 1572728357.30 1.9605 1.9624 407.6659 408.1437 0.0735 -1.0000 -1.0000 5901439 1572728357.40 1.9607 1.9625 407.6585 408.1360 0.0735 -1.0000 -1.0000 5901751 1572728357.50 1.9605 1.9623 407.6656 408.1428 0.0734 -1.0000 -1.0000 5901814 1572728357.60 1.9595 1.9613 407.6965 408.1734 0.0734 -1.0000 -1.0000 5901845 1572728357.70 1.9600 1.9619 407.8295 408.3065 0.0734 -1.0000 -1.0000 5901908 1572728357.80 1.9599 1.9618 407.8197 408.2974 0.0734 -1.0000 -1.0000 5901955 1572728357.90 1.9595 1.9614 407.8511 408.3286 0.0735 -1.0000 -1.0000 5902470 1572728358.00 1.9601 1.9620 407.8292 408.3072 0.0735 -1.0000 -1.0000 5902517 1572728358.10 1.9597 1.9616 407.8185 408.2972 0.0736 -1.0000 -1.0000 5902564 1572728358.20 1.9607 1.9626 407.8784 408.3578 0.0738 -1.0000 -1.0000 5902626 1572728358.30 1.9603 1.9622 407.8987 408.3771 0.0735 -1.0000 -1.0000 5902658 1572728358.40 1.9601 1.9619 407.8001 408.2776 0.0734 -1.0000 -1.0000 5903048 1572728358.50 1.9599 1.9617 407.8539 408.3322 0.0736 -1.0000 -1.0000 5903095 1572728358.60 1.9601 1.9620 407.7187 408.1957 0.0734 -1.0000 -1.0000 5903142 1572728358.70 1.9603 1.9621 407.7388 408.2163 0.0735 -1.0000 -1.0000 5903189 1572728358.80 1.9600 1.9619 407.6784 408.1567 0.0736 -1.0000 -1.0000 5903251 1572728358.90 1.9606 1.9625 407.6022 408.0805 0.0736 -1.0000 -1.0000 5904064 1572728359.00 1.9602 1.9621 407.5880 408.0661 0.0736 -1.0000 -1.0000 5904127 1572728359.10 1.9602 1.9621 407.6443 408.1221 0.0735 -1.0000 -1.0000 5904174 1572728359.20 1.9608 1.9627 407.6770 408.1541 0.0734 -1.0000 -1.0000 5904220 1572728359.30 1.9598 1.9617 407.6392 408.1165 0.0735 -1.0000 -1.0000 5904267 1572728359.40 1.9604 1.9623 407.6195 408.0965 0.0734 -1.0000 -1.0000 5904314 1572728359.50 1.9614 1.9633 407.6356 408.1131 0.0735 -1.0000 -1.0000 5904377 1572728359.60 1.9610 1.9629 407.7335 408.2103 0.0733 -1.0000 -1.0000 5904408 1572728359.70 1.9603 1.9622 407.7510 408.2288 0.0735 -1.0000 -1.0000 5904470 1572728359.80 1.9605 1.9624 407.7900 408.2670 0.0734 -1.0000 -1.0000 5904517 1572728359.90 1.9598 1.9616 407.7668 408.2439 0.0734 -1.0000 -1.0000 5904549 1572728360.00 1.9600 1.9619 407.7411 408.2197 0.0736 -1.0000 -1.0000 5904611 1572728360.10 1.9598 1.9617 407.8569 408.3345 0.0735 -1.0000 -1.0000 5904658 1572728360.20 1.9604 1.9623 407.9084 408.3868 0.0736 -1.0000 -1.0000 5904705 1572728360.30 1.9599 1.9618 407.8207 408.2978 0.0734 -1.0000 -1.0000 5904752 1572728360.40 1.9601 1.9620 407.8262 408.3040 0.0735 -1.0000 -1.0000 5904798 1572728360.50 1.9602 1.9621 407.8544 408.3319 0.0734 -1.0000 -1.0000 5904861 1572728360.60 1.9599 1.9618 407.7529 408.2304 0.0735 -1.0000 -1.0000 5904892 1572728360.70 1.9596 1.9615 407.7839 408.2616 0.0734 -1.0000 -1.0000 5904955 1572728360.80 1.9606 1.9625 407.7090 408.1867 0.0735 -1.0000 -1.0000 5905001 1572728360.90 1.9604 1.9623 407.6302 408.1085 0.0735 -1.0000 -1.0000 5905283 1572728361.00 1.9604 1.9623 407.6765 408.1532 0.0734 -1.0000 -1.0000 5905330 1572728361.10 1.9602 1.9621 407.6669 408.1441 0.0737 -1.0000 -1.0000 5905377 1572728361.20 1.9613 1.9632 407.6376 408.1153 0.0736 -1.0000 -1.0000 5905423 1572728361.30 1.9605 1.9624 407.6176 408.0948 0.0734 -1.0000 -1.0000 5905470 1572728361.40 1.9603 1.9622 407.6096 408.0868 0.0735 -1.0000 -1.0000 5905517 1572728361.50 1.9620 1.9638 407.5913 408.0689 0.0735 -1.0000 -1.0000 5906501 1572728361.60 1.9603 1.9622 407.6510 408.1287 0.0735 -1.0000 -1.0000 5906549 1572728361.70 1.9603 1.9622 407.7006 408.1786 0.0736 -1.0000 -1.0000 5906689 1572728361.80 1.9597 1.9616 407.6426 408.1201 0.0734 -1.0000 -1.0000 5906752 1572728361.90 1.9599 1.9618 407.6940 408.1716 0.0735 -1.0000 -1.0000 5906939 1572728362.00 1.9598 1.9617 407.7366 408.2141 0.0735 -1.0000 -1.0000 5906986 1572728362.10 1.9601 1.9620 407.7279 408.2056 0.0735 -1.0000 -1.0000 5907033 1572728362.20 1.9598 1.9617 407.7258 408.2040 0.0736 -1.0000 -1.0000 5907095 1572728362.30 1.9605 1.9624 407.7488 408.2276 0.0735 -1.0000 -1.0000 5907127 1572728362.40 1.9602 1.9621 407.7815 408.2592 0.0736 -1.0000 -1.0000 5907189 1572728362.50 1.9600 1.9619 407.6664 408.1442 0.0735 -1.0000 -1.0000 5907236 1572728362.60 1.9603 1.9621 407.8076 408.2851 0.0735 -1.0000 -1.0000 5907283 1572728362.70 1.9595 1.9614 407.7901 408.2681 0.0736 -1.0000 -1.0000 5907330 1572728362.80 1.9597 1.9616 407.8047 408.2833 0.0736 -1.0000 -1.0000 5907377 1572728362.90 1.9603 1.9621 407.8298 408.3079 0.0736 -1.0000 -1.0000 5907423 1572728363.00 1.9605 1.9624 407.7010 408.1790 0.0735 -1.0000 -1.0000 5907986 1572728363.10 1.9607 1.9626 407.6738 408.1518 0.0735 -1.0000 -1.0000 5908048 1572728363.20 1.9600 1.9619 407.6700 408.1473 0.0734 -1.0000 -1.0000 5908095 1572728363.30 1.9605 1.9624 407.6250 408.1024 0.0735 -1.0000 -1.0000 5908142 1572728363.40 1.9612 1.9631 407.5781 408.0558 0.0735 -1.0000 -1.0000 5908189 1572728363.50 1.9607 1.9626 407.6030 408.0801 0.0734 -1.0000 -1.0000 5908236 1572728363.60 1.9610 1.9629 407.5559 408.0327 0.0734 -1.0000 -1.0000 5908283 1572728363.70 1.9605 1.9624 407.6829 408.1613 0.0736 -1.0000 -1.0000 5908330 1572728363.80 1.9602 1.9621 407.7066 408.1840 0.0734 -1.0000 -1.0000 5908392 1572728363.90 1.9600 1.9619 407.7090 408.1876 0.0736 -1.0000 -1.0000 5908424 1572728364.00 1.9600 1.9619 407.6172 408.0952 0.0736 -1.0000 -1.0000 5908486 1572728364.10 1.9604 1.9623 407.7131 408.1914 0.0736 -1.0000 -1.0000 5908533 1572728364.20 1.9604 1.9623 407.8705 408.3485 0.0735 -1.0000 -1.0000 5908580 1572728364.30 1.9597 1.9616 407.8290 408.3066 0.0735 -1.0000 -1.0000 5908627 1572728364.40 1.9600 1.9618 407.7729 408.2511 0.0736 -1.0000 -1.0000 5908674 1572728364.50 1.9594 1.9613 407.7366 408.2155 0.0737 -1.0000 -1.0000 5908752 1572728364.60 1.9597 1.9616 407.7513 408.2300 0.0736 -1.0000 -1.0000 5908798 1572728364.70 1.9598 1.9617 407.8499 408.3286 0.0736 -1.0000 -1.0000 5908846 1572728364.80 1.9599 1.9617 407.7196 408.1977 0.0736 -1.0000 -1.0000 5908908 1572728364.90 1.9602 1.9621 407.7419 408.2200 0.0735 -1.0000 -1.0000 5908939 1572728365.00 1.9601 1.9620 407.8072 408.2851 0.0735 -1.0000 -1.0000 5909830 1572728365.10 1.9604 1.9623 407.7631 408.2410 0.0735 -1.0000 -1.0000 5909986 1572728365.20 1.9604 1.9623 407.7345 408.2116 0.0734 -1.0000 -1.0000 5910033 1572728365.30 1.9609 1.9628 407.6338 408.1107 0.0734 -1.0000 -1.0000 5910064 1572728365.40 1.9605 1.9624 407.6434 408.1197 0.0734 -1.0000 -1.0000 5910127 1572728365.50 1.9606 1.9625 407.6464 408.1249 0.0737 -1.0000 -1.0000 5910174 1572728365.60 1.9606 1.9625 407.5965 408.0746 0.0735 -1.0000 -1.0000 5910220 1572728365.70 1.9605 1.9624 407.6343 408.1121 0.0735 -1.0000 -1.0000 5910267 1572728365.80 1.9605 1.9624 407.5852 408.0626 0.0734 -1.0000 -1.0000 5910314 1572728365.90 1.9609 1.9628 407.6357 408.1130 0.0735 -1.0000 -1.0000 5910361 1572728366.00 1.9601 1.9620 407.6699 408.1484 0.0735 -1.0000 -1.0000 5910424 1572728366.10 1.9601 1.9620 407.7109 408.1887 0.0736 -1.0000 -1.0000 5910517 1572728366.20 1.9609 1.9628 407.7392 408.2177 0.0736 -1.0000 -1.0000 5910564 1572728366.30 1.9601 1.9620 407.7771 408.2545 0.0735 -1.0000 -1.0000 5910611 1572728366.40 1.9594 1.9613 407.8704 408.3483 0.0735 -1.0000 -1.0000 5910658 1572728366.50 1.9595 1.9614 407.7574 408.2356 0.0736 -1.0000 -1.0000 5910720 1572728366.60 1.9595 1.9614 407.8594 408.3376 0.0735 -1.0000 -1.0000 5911267 1572728366.70 1.9598 1.9616 407.8135 408.2905 0.0733 -1.0000 -1.0000 5911314 1572728366.80 1.9603 1.9622 407.8441 408.3223 0.0735 -1.0000 -1.0000 5911361 1572728366.90 1.9595 1.9614 407.8531 408.3307 0.0735 -1.0000 -1.0000 5911408 1572728367.00 1.9599 1.9618 407.8661 408.3444 0.0736 -1.0000 -1.0000 5911455 1572728367.10 1.9600 1.9619 407.8124 408.2909 0.0736 -1.0000 -1.0000 5911720 1572728367.20 1.9600 1.9619 407.8152 408.2926 0.0734 -1.0000 -1.0000 5911783 1572728367.30 1.9599 1.9618 407.7419 408.2197 0.0735 -1.0000 -1.0000 5911814 1572728367.40 1.9596 1.9615 407.8496 408.3281 0.0736 -1.0000 -1.0000 5911877 1572728367.50 1.9601 1.9620 407.6721 408.1496 0.0734 -1.0000 -1.0000 5911923 1572728367.60 1.9600 1.9619 407.7927 408.2700 0.0735 -1.0000 -1.0000 5911986 1572728367.70 1.9597 1.9616 407.7789 408.2570 0.0735 -1.0000 -1.0000 5912033 1572728367.80 1.9610 1.9629 407.7649 408.2433 0.0737 -1.0000 -1.0000 5912080 1572728367.90 1.9604 1.9623 407.6929 408.1715 0.0736 -1.0000 -1.0000 5912127 1572728368.00 1.9605 1.9624 407.7745 408.2520 0.0736 -1.0000 -1.0000 5912174 1572728368.10 1.9604 1.9623 407.8164 408.2942 0.0735 -1.0000 -1.0000 5912564 1572728368.20 1.9608 1.9627 407.7261 408.2041 0.0736 -1.0000 -1.0000 5912611 1572728368.30 1.9607 1.9626 407.6708 408.1489 0.0735 -1.0000 -1.0000 5912658 1572728368.40 1.9604 1.9623 407.5868 408.0642 0.0735 -1.0000 -1.0000 5912705 1572728368.50 1.9600 1.9619 407.6388 408.1176 0.0736 -1.0000 -1.0000 5912752 1572728368.60 1.9598 1.9617 407.7143 408.1918 0.0735 -1.0000 -1.0000 5913236 1572728368.70 1.9601 1.9620 407.7372 408.2154 0.0736 -1.0000 -1.0000 5913283 1572728368.80 1.9599 1.9618 407.6888 408.1653 0.0734 -1.0000 -1.0000 5913330 1572728368.90 1.9601 1.9620 407.7708 408.2484 0.0735 -1.0000 -1.0000 5913377 1572728369.00 1.9591 1.9610 407.8642 408.3430 0.0736 -1.0000 -1.0000 5913423 1572728369.10 1.9596 1.9615 407.8767 408.3540 0.0734 -1.0000 -1.0000 5914298 1572728369.20 1.9601 1.9620 407.8642 408.3422 0.0735 -1.0000 -1.0000 5914346 1572728369.30 1.9600 1.9619 407.8216 408.2997 0.0735 -1.0000 -1.0000 5914377 1572728369.40 1.9591 1.9610 407.8229 408.3008 0.0734 -1.0000 -1.0000 5914439 1572728369.50 1.9595 1.9614 407.7903 408.2684 0.0736 -1.0000 -1.0000 5914486 1572728369.60 1.9596 1.9615 407.8111 408.2883 0.0735 -1.0000 -1.0000 5914533 1572728369.70 1.9605 1.9624 407.6468 408.1246 0.0735 -1.0000 -1.0000 5914580 1572728369.80 1.9604 1.9623 407.6357 408.1127 0.0734 -1.0000 -1.0000 5914642 1572728369.90 1.9606 1.9625 407.6059 408.0841 0.0736 -1.0000 -1.0000 5914673 1572728370.00 1.9603 1.9621 407.6234 408.1015 0.0736 -1.0000 -1.0000 5914720 1572728370.10 1.9607 1.9626 407.7001 408.1776 0.0734 -1.0000 -1.0000 5914783 1572728370.20 1.9602 1.9621 407.5736 408.0501 0.0733 -1.0000 -1.0000 5914830 1572728370.30 1.9601 1.9620 407.7651 408.2422 0.0734 -1.0000 -1.0000 5914877 1572728370.40 1.9589 1.9608 407.7217 408.1991 0.0734 -1.0000 -1.0000 5914924 1572728370.50 1.9597 1.9616 407.6631 408.1397 0.0734 -1.0000 -1.0000 5914986 1572728370.60 1.9598 1.9617 407.7804 408.2591 0.0737 -1.0000 -1.0000 5915017 1572728370.70 1.9595 1.9613 407.7599 408.2370 0.0733 -1.0000 -1.0000 5915080 1572728370.80 1.9600 1.9619 407.8084 408.2855 0.0735 -1.0000 -1.0000 5915127 1572728370.90 1.9597 1.9616 407.7692 408.2472 0.0735 -1.0000 -1.0000 5915173 1572728371.00 1.9610 1.9629 407.7915 408.2688 0.0734 -1.0000 -1.0000 5915220 1572728371.10 1.9608 1.9627 407.6988 408.1762 0.0735 -1.0000 -1.0000 5915267 1572728371.20 1.9611 1.9630 407.7068 408.1848 0.0735 -1.0000 -1.0000 5915548 1572728371.30 1.9605 1.9624 407.6797 408.1569 0.0734 -1.0000 -1.0000 5915580 1572728371.40 1.9605 1.9624 407.6423 408.1199 0.0735 -1.0000 -1.0000 5915642 1572728371.50 1.9604 1.9623 407.6613 408.1380 0.0733 -1.0000 -1.0000 5915689 1572728371.60 1.9610 1.9629 407.5871 408.0641 0.0735 -1.0000 -1.0000 5915736 1572728371.70 1.9601 1.9620 407.6349 408.1127 0.0735 -1.0000 -1.0000 5916111 1572728371.80 1.9609 1.9628 407.5729 408.0497 0.0733 -1.0000 -1.0000 5916158 1572728371.90 1.9602 1.9621 407.6782 408.1554 0.0735 -1.0000 -1.0000 5916205 1572728372.00 1.9599 1.9618 407.7483 408.2253 0.0734 -1.0000 -1.0000 5916252 1572728372.10 1.9600 1.9619 407.6495 408.1268 0.0735 -1.0000 -1.0000 5916298 1572728372.20 1.9600 1.9619 407.7009 408.1781 0.0734 -1.0000 -1.0000 5917049 1572728372.30 1.9601 1.9620 407.7592 408.2357 0.0734 -1.0000 -1.0000 5917080 1572728372.40 1.9598 1.9616 407.7952 408.2721 0.0733 -1.0000 -1.0000 5917142 1572728372.50 1.9608 1.9627 407.8435 408.3209 0.0735 -1.0000 -1.0000 5917189 1572728372.60 1.9600 1.9619 407.7393 408.2174 0.0736 -1.0000 -1.0000 5917252 1572728372.70 1.9595 1.9614 407.7689 408.2473 0.0736 -1.0000 -1.0000 5917314 1572728372.80 1.9602 1.9621 407.8158 408.2935 0.0735 -1.0000 -1.0000 5917361 1572728372.90 1.9603 1.9622 407.8136 408.2908 0.0734 -1.0000 -1.0000 5917408 1572728373.00 1.9605 1.9623 407.7711 408.2487 0.0736 -1.0000 -1.0000 5917455 1572728373.10 1.9607 1.9626 407.8094 408.2866 0.0734 -1.0000 -1.0000 5917501 1572728373.20 1.9610 1.9629 407.7440 408.2210 0.0733 -1.0000 -1.0000 5917564 1572728373.30 1.9604 1.9623 407.7097 408.1859 0.0733 -1.0000 -1.0000 5917752 1572728373.40 1.9601 1.9620 407.6149 408.0929 0.0736 -1.0000 -1.0000 5917798 1572728373.50 1.9608 1.9627 407.6419 408.1191 0.0733 -1.0000 -1.0000 5917845 1572728373.60 1.9605 1.9624 407.6042 408.0815 0.0736 -1.0000 -1.0000 5917892 1572728373.70 1.9619 1.9637 407.6620 408.1385 0.0734 -1.0000 -1.0000 5917939 1572728373.80 1.9612 1.9630 407.6912 408.1691 0.0735 -1.0000 -1.0000 5918252 1572728373.90 1.9609 1.9628 407.6235 408.1006 0.0734 -1.0000 -1.0000 5918298 1572728374.00 1.9610 1.9629 407.6734 408.1515 0.0735 -1.0000 -1.0000 5918361 1572728374.10 1.9609 1.9628 407.7458 408.2229 0.0734 -1.0000 -1.0000 5918408 1572728374.20 1.9605 1.9624 407.7665 408.2444 0.0736 -1.0000 -1.0000 5918470 1572728374.30 1.9599 1.9618 407.8317 408.3093 0.0734 -1.0000 -1.0000 5918501 1572728374.40 1.9595 1.9614 407.7982 408.2755 0.0735 -1.0000 -1.0000 5918549 1572728374.50 1.9593 1.9611 407.9286 408.4060 0.0734 -1.0000 -1.0000 5918611 1572728374.60 1.9603 1.9622 407.8375 408.3150 0.0735 -1.0000 -1.0000 5918642 1572728374.70 1.9607 1.9626 407.8812 408.3587 0.0734 -1.0000 -1.0000 5918705 1572728374.80 1.9599 1.9618 407.8230 408.2999 0.0734 -1.0000 -1.0000 5919283 1572728374.90 1.9598 1.9617 407.7506 408.2272 0.0734 -1.0000 -1.0000 5919330 1572728375.00 1.9610 1.9629 407.8664 408.3438 0.0734 -1.0000 -1.0000 5919376 1572728375.10 1.9602 1.9621 407.6790 408.1577 0.0737 -1.0000 -1.0000 5919423 1572728375.20 1.9608 1.9627 407.7218 408.1989 0.0734 -1.0000 -1.0000 5919486 1572728375.30 1.9602 1.9620 407.6297 408.1058 0.0733 -1.0000 -1.0000 5920486 1572728375.40 1.9608 1.9627 407.6603 408.1377 0.0735 -1.0000 -1.0000 5920549 1572728375.50 1.9608 1.9627 407.6068 408.0847 0.0735 -1.0000 -1.0000 5920595 1572728375.60 1.9606 1.9625 407.6637 408.1411 0.0735 -1.0000 -1.0000 5920642 1572728375.70 1.9608 1.9627 407.6221 408.0998 0.0735 -1.0000 -1.0000 5920689 1572728375.80 1.9611 1.9630 407.6813 408.1585 0.0734 -1.0000 -1.0000 5920736 1572728375.90 1.9609 1.9628 407.6982 408.1752 0.0734 -1.0000 -1.0000 5920783 1572728376.00 1.9605 1.9624 407.6822 408.1602 0.0735 -1.0000 -1.0000 5920830 1572728376.10 1.9606 1.9625 407.6447 408.1223 0.0735 -1.0000 -1.0000 5920892 1572728376.20 1.9604 1.9623 407.6705 408.1482 0.0735 -1.0000 -1.0000 5920939 1572728376.30 1.9603 1.9622 407.6931 408.1691 0.0733 -1.0000 -1.0000 5920986 1572728376.40 1.9593 1.9612 407.8477 408.3252 0.0735 -1.0000 -1.0000 5921033 1572728376.50 1.9602 1.9621 407.7584 408.2368 0.0736 -1.0000 -1.0000 5921080 1572728376.60 1.9599 1.9618 407.7927 408.2706 0.0735 -1.0000 -1.0000 5921127 1572728376.70 1.9595 1.9614 407.8555 408.3327 0.0734 -1.0000 -1.0000 5921173 1572728376.80 1.9599 1.9617 407.7933 408.2710 0.0735 -1.0000 -1.0000 5921486 1572728376.90 1.9600 1.9619 407.8216 408.2987 0.0734 -1.0000 -1.0000 5921533 1572728377.00 1.9598 1.9617 407.7993 408.2764 0.0734 -1.0000 -1.0000 5921580 1572728377.10 1.9599 1.9617 407.7721 408.2493 0.0734 -1.0000 -1.0000 5921642 1572728377.20 1.9598 1.9617 407.8370 408.3144 0.0735 -1.0000 -1.0000 5921689 1572728377.30 1.9590 1.9609 407.8702 408.3478 0.0734 -1.0000 -1.0000 5921736 1572728377.40 1.9601 1.9620 407.8020 408.2795 0.0734 -1.0000 -1.0000 5921783 1572728377.50 1.9606 1.9624 407.6536 408.1303 0.0734 -1.0000 -1.0000 5921830 1572728377.60 1.9608 1.9627 407.6513 408.1289 0.0735 -1.0000 -1.0000 5921877 1572728377.70 1.9603 1.9622 407.7476 408.2254 0.0735 -1.0000 -1.0000 5921923 1572728377.80 1.9612 1.9630 407.7007 408.1783 0.0735 -1.0000 -1.0000 5921986 1572728377.90 1.9606 1.9625 407.6184 408.0956 0.0734 -1.0000 -1.0000 5922236 1572728378.00 1.9609 1.9628 407.6533 408.1302 0.0735 -1.0000 -1.0000 5922298 1572728378.10 1.9605 1.9624 407.6513 408.1293 0.0735 -1.0000 -1.0000 5922345 1572728378.20 1.9603 1.9622 407.6376 408.1135 0.0732 -1.0000 -1.0000 5922392 1572728378.30 1.9601 1.9620 407.6421 408.1191 0.0734 -1.0000 -1.0000 5922455 1572728378.40 1.9610 1.9629 407.6646 408.1420 0.0735 -1.0000 -1.0000 5923080 1572728378.50 1.9603 1.9622 407.5443 408.0210 0.0734 -1.0000 -1.0000 5923142 1572728378.60 1.9598 1.9617 407.5904 408.0679 0.0734 -1.0000 -1.0000 5923173 1572728378.70 1.9594 1.9612 407.6593 408.1356 0.0734 -1.0000 -1.0000 5923236 1572728378.80 1.9600 1.9619 407.5762 408.0527 0.0733 -1.0000 -1.0000 5923283 1572728378.90 1.9602 1.9621 407.6592 408.1360 0.0734 -1.0000 -1.0000 5923501 1572728379.00 1.9601 1.9620 407.7960 408.2729 0.0733 -1.0000 -1.0000 5923548 1572728379.10 1.9598 1.9617 407.8290 408.3061 0.0734 -1.0000 -1.0000 5923595 1572728379.20 1.9599 1.9618 407.7755 408.2524 0.0733 -1.0000 -1.0000 5923658 1572728379.30 1.9599 1.9618 407.8007 408.2780 0.0735 -1.0000 -1.0000 5923705 1572728379.40 1.9600 1.9619 407.7550 408.2314 0.0734 -1.0000 -1.0000 5924001 1572728379.50 1.9603 1.9622 407.8041 408.2816 0.0734 -1.0000 -1.0000 5924064 1572728379.60 1.9613 1.9631 407.8398 408.3167 0.0734 -1.0000 -1.0000 5924095 1572728379.70 1.9625 1.9644 407.7566 408.2343 0.0736 -1.0000 -1.0000 5924158 1572728379.80 1.9626 1.9645 407.9050 408.3831 0.0734 -1.0000 -1.0000 5924205 1572728379.90 1.9618 1.9637 407.8650 408.3423 0.0734 -1.0000 -1.0000 5924252 1572728380.00 1.9622 1.9641 407.8360 408.3121 0.0733 -1.0000 -1.0000 5924298 1572728380.10 1.9621 1.9640 407.7460 408.2226 0.0733 -1.0000 -1.0000 5924346 1572728380.20 1.9622 1.9640 407.7712 408.2488 0.0735 -1.0000 -1.0000 5924408 1572728380.30 1.9626 1.9645 407.7695 408.2468 0.0735 -1.0000 -1.0000 5924455 1572728380.40 1.9631 1.9650 407.8016 408.2791 0.0734 -1.0000 -1.0000 5924517 1572728380.50 1.9624 1.9643 407.8622 408.3405 0.0735 -1.0000 -1.0000 5924564 1572728380.60 1.9625 1.9644 407.8263 408.3030 0.0734 -1.0000 -1.0000 5924611 1572728380.70 1.9629 1.9648 407.7886 408.2658 0.0734 -1.0000 -1.0000 5924658 1572728380.80 1.9624 1.9643 407.8684 408.3468 0.0736 -1.0000 -1.0000 5924705 1572728380.90 1.9618 1.9637 407.8914 408.3693 0.0735 -1.0000 -1.0000 5924752 1572728381.00 1.9616 1.9634 407.8640 408.3404 0.0732 -1.0000 -1.0000 5925251 1572728381.10 1.9616 1.9634 407.9621 408.4387 0.0733 -1.0000 -1.0000 5925298 1572728381.20 1.9623 1.9642 407.9140 408.3914 0.0736 -1.0000 -1.0000 5925345 1572728381.30 1.9621 1.9640 407.9858 408.4643 0.0735 -1.0000 -1.0000 5925392 1572728381.40 1.9626 1.9645 407.9777 408.4548 0.0734 -1.0000 -1.0000 5925439 1572728381.50 1.9620 1.9639 408.0245 408.5022 0.0735 -1.0000 -1.0000 5926033 1572728381.60 1.9621 1.9640 407.9804 408.4590 0.0736 -1.0000 -1.0000 5926080 1572728381.70 1.9624 1.9643 408.0064 408.4837 0.0734 -1.0000 -1.0000 5926236 1572728381.80 1.9629 1.9648 407.9697 408.4475 0.0735 -1.0000 -1.0000 5926346 1572728381.90 1.9632 1.9651 407.8605 408.3382 0.0734 -1.0000 -1.0000 5926377 1572728382.00 1.9636 1.9654 407.8503 408.3263 0.0733 -1.0000 -1.0000 5926486 1572728382.10 1.9584 1.9603 406.9006 407.3765 0.0733 -1.0000 -1.0000 5926549 1572728382.20 1.7135 1.7151 367.4463 367.8748 0.0725 -1.0000 -1.0000 5926595 1572728382.30 0.8515 0.8523 178.2040 178.4024 0.0686 -1.0000 -1.0000 5926642 1572728382.40 0.2668 0.2670 63.5879 63.6541 0.0639 -1.0000 -1.0000 5926689 1572728382.50 0.2818 0.2821 59.1213 59.1767 0.0568 -1.0000 -1.0000 5927548 1572728382.60 0.3752 0.3755 77.5952 77.6570 0.0484 -1.0000 -1.0000 5927580 1572728382.70 0.4695 0.4698 96.8964 96.9619 0.0410 -1.0000 -1.0000 5927642 1572728382.80 0.5630 0.5632 115.9663 116.0337 0.0354 -1.0000 -1.0000 5927689 1572728382.90 0.6532 0.6535 134.5315 134.6009 0.0317 -1.0000 -1.0000 5927736 1572728383.00 0.7391 0.7394 152.0823 152.1540 0.0290 -1.0000 -1.0000 5927783 1572728383.10 0.8230 0.8233 169.3841 169.4577 0.0267 -1.0000 -1.0000 5927830 1572728383.20 0.9029 0.9032 186.0532 186.1287 0.0252 -1.0000 -1.0000 5927892 1572728383.30 0.9773 0.9776 201.4421 201.5203 0.0242 -1.0000 -1.0000 5927923 1572728383.40 1.0411 1.0414 214.5211 214.6033 0.0241 -1.0000 -1.0000 5927986 1572728383.50 1.0926 1.0929 225.3888 225.4770 0.0249 -1.0000 -1.0000 5928033 1572728383.60 1.1317 1.1321 233.4452 233.5443 0.0272 -1.0000 -1.0000 5928080 1572728383.70 1.1620 1.1624 239.8924 240.0068 0.0307 -1.0000 -1.0000 5928127 1572728383.80 1.1851 1.1856 244.5894 244.7210 0.0344 -1.0000 -1.0000 5928174 1572728383.90 1.2021 1.2027 248.1705 248.3164 0.0375 -1.0000 -1.0000 5928220 1572728384.00 1.2157 1.2163 250.9818 251.1397 0.0399 -1.0000 -1.0000 5928501 1572728384.10 1.2254 1.2260 252.9885 253.1543 0.0415 -1.0000 -1.0000 5928548 1572728384.20 1.2327 1.2334 254.4035 254.5762 0.0429 -1.0000 -1.0000 5928611 1572728384.30 1.2378 1.2385 255.5887 255.7663 0.0438 -1.0000 -1.0000 5928642 1572728384.40 1.2415 1.2422 256.2967 256.4782 0.0445 -1.0000 -1.0000 5928705 1572728384.50 1.2438 1.2446 256.8196 257.0032 0.0450 -1.0000 -1.0000 5928752 1572728384.60 1.2457 1.2464 257.2432 257.4287 0.0454 -1.0000 -1.0000 5928783 1572728384.70 1.2475 1.2482 257.5517 257.7393 0.0458 -1.0000 -1.0000 5928846 1572728384.80 1.2474 1.2482 257.6671 257.8558 0.0460 -1.0000 -1.0000 5928908 1572728384.90 1.2486 1.2494 257.8681 258.0578 0.0462 -1.0000 -1.0000 5928939 1572728385.00 1.2486 1.2493 257.8900 258.0802 0.0464 -1.0000 -1.0000 5929001 1572728385.10 1.2487 1.2495 258.0835 258.2746 0.0465 -1.0000 -1.0000 5929252 1572728385.20 1.2500 1.2508 258.5493 258.7415 0.0467 -1.0000 -1.0000 5929345 1572728385.30 1.2516 1.2523 259.0249 259.2180 0.0468 -1.0000 -1.0000 5929392 1572728385.40 1.2523 1.2531 259.3081 259.5025 0.0471 -1.0000 -1.0000 5929439 1572728385.50 1.2522 1.2530 259.4496 259.6457 0.0475 -1.0000 -1.0000 5929486 1572728385.60 1.2518 1.2526 259.2978 259.4950 0.0479 -1.0000 -1.0000 5929533 1572728385.70 1.2510 1.2518 259.0093 259.2079 0.0482 -1.0000 -1.0000 5929595 1572728385.80 1.2498 1.2506 258.6278 258.8262 0.0480 -1.0000 -1.0000 5929642 1572728385.90 1.2491 1.2499 258.3744 258.5706 0.0476 -1.0000 -1.0000 5929689 1572728386.00 1.2488 1.2496 258.2416 258.4355 0.0470 -1.0000 -1.0000 5929736 1572728386.10 1.2484 1.2491 258.0318 258.2240 0.0466 -1.0000 -1.0000 5930314 1572728386.20 1.2476 1.2484 257.9498 258.1403 0.0463 -1.0000 -1.0000 5930377 1572728386.30 1.2468 1.2475 257.7805 257.9695 0.0460 -1.0000 -1.0000 5930408 1572728386.40 1.2463 1.2470 257.6135 257.8026 0.0461 -1.0000 -1.0000 5930470 1572728386.50 1.2459 1.2467 257.4550 257.6435 0.0459 -1.0000 -1.0000 5930517 1572728386.60 1.2457 1.2464 257.3874 257.5756 0.0458 -1.0000 -1.0000 5930814 1572728386.70 1.2451 1.2459 257.2390 257.4264 0.0457 -1.0000 -1.0000 5930877 1572728386.80 1.2443 1.2451 257.1210 257.3078 0.0456 -1.0000 -1.0000 5930924 1572728386.90 1.2441 1.2449 256.9584 257.1449 0.0455 -1.0000 -1.0000 5930970 1572728387.00 1.2431 1.2438 256.9424 257.1287 0.0455 -1.0000 -1.0000 5931017 1572728387.10 1.2432 1.2439 256.9160 257.1022 0.0455 -1.0000 -1.0000 5931283 1572728387.20 1.2431 1.2439 256.8436 257.0300 0.0455 -1.0000 -1.0000 5931330 1572728387.30 1.2423 1.2431 256.8240 257.0098 0.0454 -1.0000 -1.0000 5931377 1572728387.40 1.2422 1.2430 256.7862 256.9718 0.0453 -1.0000 -1.0000 5931423 1572728387.50 1.2422 1.2430 256.8797 257.0659 0.0454 -1.0000 -1.0000 5931470 1572728387.60 1.2417 1.2424 256.7575 256.9429 0.0453 -1.0000 -1.0000 5932033 1572728387.70 1.2407 1.2415 256.6266 256.8118 0.0453 -1.0000 -1.0000 5932080 1572728387.80 1.2405 1.2413 256.5774 256.7626 0.0453 -1.0000 -1.0000 5932127 1572728387.90 1.2403 1.2410 256.5481 256.7330 0.0452 -1.0000 -1.0000 5932174 1572728388.00 1.2403 1.2411 256.5765 256.7614 0.0452 -1.0000 -1.0000 5932220 1572728388.10 1.2412 1.2419 257.6724 257.8582 0.0452 -1.0000 -1.0000 5932283 1572728388.20 1.3687 1.3695 284.0429 284.2483 0.0454 -1.0000 -1.0000 5932627 1572728388.30 1.7146 1.7156 356.3637 356.6264 0.0464 -1.0000 -1.0000 5932674 1572728388.40 1.9140 1.9152 395.3813 395.6801 0.0478 -1.0000 -1.0000 5932720 1572728388.50 1.9443 1.9456 404.2256 404.5482 0.0514 -1.0000 -1.0000 5932783 1572728388.60 1.9512 1.9526 405.5530 405.9187 0.0591 -1.0000 -1.0000 5932814 1572728388.70 1.9537 1.9553 406.1035 406.5218 0.0657 -1.0000 -1.0000 5933001 1572728388.80 1.9547 1.9564 406.3188 406.7615 0.0689 -1.0000 -1.0000 5933049 1572728388.90 1.9560 1.9578 406.6050 407.0611 0.0706 -1.0000 -1.0000 5933095 1572728389.00 1.9575 1.9593 406.8016 407.2632 0.0714 -1.0000 -1.0000 5933142 1572728389.10 1.9577 1.9596 406.8511 407.3161 0.0718 -1.0000 -1.0000 5933189 1572728389.20 1.9577 1.9595 406.9698 407.4388 0.0723 -1.0000 -1.0000 5933783 1572728389.30 1.9581 1.9600 407.0373 407.5072 0.0724 -1.0000 -1.0000 5933830 1572728389.40 1.9583 1.9601 407.0397 407.5096 0.0725 -1.0000 -1.0000 5933877 1572728389.50 1.9580 1.9599 407.1288 407.6012 0.0728 -1.0000 -1.0000 5933923 1572728389.60 1.9579 1.9597 407.0842 407.5571 0.0729 -1.0000 -1.0000 5933970 1572728389.70 1.9576 1.9595 407.2445 407.7171 0.0728 -1.0000 -1.0000 5934048 1572728389.80 1.9573 1.9592 407.3096 407.7824 0.0728 -1.0000 -1.0000 5934111 1572728389.90 1.9576 1.9595 407.3821 407.8556 0.0730 -1.0000 -1.0000 5934142 1572728390.00 1.9572 1.9591 407.3925 407.8677 0.0732 -1.0000 -1.0000 5934205 1572728390.10 1.9586 1.9605 407.5069 407.9818 0.0731 -1.0000 -1.0000 5934252 1572728390.20 1.9580 1.9598 407.3807 407.8557 0.0732 -1.0000 -1.0000 5934517 1572728390.30 1.9578 1.9597 407.4080 407.8835 0.0732 -1.0000 -1.0000 5934549 1572728390.40 1.9585 1.9604 407.4013 407.8762 0.0731 -1.0000 -1.0000 5934611 1572728390.50 1.9583 1.9601 407.4434 407.9185 0.0732 -1.0000 -1.0000 5934658 1572728390.60 1.9580 1.9599 407.4818 407.9573 0.0732 -1.0000 -1.0000 5934705 1572728390.70 1.9585 1.9604 407.5300 408.0058 0.0733 -1.0000 -1.0000 5935017 1572728390.80 1.9587 1.9605 407.4858 407.9618 0.0733 -1.0000 -1.0000 5935064 1572728390.90 1.9596 1.9615 407.4259 407.9021 0.0733 -1.0000 -1.0000 5935111 1572728391.00 1.9597 1.9616 407.4408 407.9162 0.0732 -1.0000 -1.0000 5935158 1572728391.10 1.9594 1.9613 407.3497 407.8253 0.0733 -1.0000 -1.0000 5935220 1572728391.20 1.9594 1.9613 407.3576 407.8331 0.0732 -1.0000 -1.0000 5935533 1572728391.30 1.9595 1.9613 407.4746 407.9502 0.0733 -1.0000 -1.0000 5935580 1572728391.40 1.9599 1.9618 407.4717 407.9473 0.0732 -1.0000 -1.0000 5935627 1572728391.50 1.9592 1.9611 407.5128 407.9882 0.0732 -1.0000 -1.0000 5935689 1572728391.60 1.9595 1.9614 407.4906 407.9663 0.0732 -1.0000 -1.0000 5935720 1572728391.70 1.9593 1.9611 407.4616 407.9372 0.0732 -1.0000 -1.0000 5936048 1572728391.80 1.9591 1.9610 407.5223 407.9981 0.0733 -1.0000 -1.0000 5936095 1572728391.90 1.9602 1.9621 407.5857 408.0619 0.0733 -1.0000 -1.0000 5936142 1572728392.00 1.9588 1.9607 407.7356 408.2123 0.0734 -1.0000 -1.0000 5936189 1572728392.10 1.9591 1.9610 407.5610 408.0374 0.0733 -1.0000 -1.0000 5936252 1572728392.20 1.9588 1.9607 407.6973 408.1734 0.0733 -1.0000 -1.0000 5936564 1572728392.30 1.9581 1.9600 407.7557 408.2328 0.0734 -1.0000 -1.0000 5936611 1572728392.40 1.9583 1.9602 407.7610 408.2385 0.0734 -1.0000 -1.0000 5936658 1572728392.50 1.9589 1.9608 407.7048 408.1820 0.0734 -1.0000 -1.0000 5936720 1572728392.60 1.9589 1.9608 407.6870 408.1641 0.0734 -1.0000 -1.0000 5936751 1572728392.70 1.9593 1.9611 407.7338 408.2107 0.0734 -1.0000 -1.0000 5937048 1572728392.80 1.9592 1.9611 407.7279 408.2046 0.0733 -1.0000 -1.0000 5937095 1572728392.90 1.9587 1.9605 407.7717 408.2479 0.0733 -1.0000 -1.0000 5937142 1572728393.00 1.9587 1.9606 407.6123 408.0892 0.0734 -1.0000 -1.0000 5937189 1572728393.10 1.9601 1.9620 407.5391 408.0162 0.0735 -1.0000 -1.0000 5937236 1572728393.20 1.9595 1.9614 407.6298 408.1074 0.0734 -1.0000 -1.0000 5937298 1572728393.30 1.9595 1.9614 407.6260 408.1027 0.0735 -1.0000 -1.0000 5937517 1572728393.40 1.9590 1.9609 407.5272 408.0042 0.0734 -1.0000 -1.0000 5937564 1572728393.50 1.9590 1.9609 407.4948 407.9719 0.0735 -1.0000 -1.0000 5937611 1572728393.60 1.9603 1.9622 407.5827 408.0596 0.0734 -1.0000 -1.0000 5937658 1572728393.70 1.9598 1.9617 407.5693 408.0448 0.0733 -1.0000 -1.0000 5937705 1572728393.80 1.9592 1.9611 407.5505 408.0277 0.0734 -1.0000 -1.0000 5938033 1572728393.90 1.9606 1.9625 407.5633 408.0391 0.0732 -1.0000 -1.0000 5938080 1572728394.00 1.9602 1.9621 407.5023 407.9796 0.0734 -1.0000 -1.0000 5938126 1572728394.10 1.9595 1.9614 407.6269 408.1038 0.0734 -1.0000 -1.0000 5938173 1572728394.20 1.9590 1.9609 407.7331 408.2104 0.0735 -1.0000 -1.0000 5938236 1572728394.30 1.9584 1.9602 407.6927 408.1691 0.0733 -1.0000 -1.0000 5938517 1572728394.40 1.9586 1.9605 407.6478 408.1249 0.0733 -1.0000 -1.0000 5938564 1572728394.50 1.9589 1.9607 407.7313 408.2081 0.0734 -1.0000 -1.0000 5938627 1572728394.60 1.9589 1.9608 407.6868 408.1645 0.0735 -1.0000 -1.0000 5938658 1572728394.70 1.9591 1.9610 407.7448 408.2215 0.0733 -1.0000 -1.0000 5938720 1572728394.80 1.9591 1.9610 407.6831 408.1601 0.0734 -1.0000 -1.0000 5939876 1572728394.90 1.9592 1.9610 407.7471 408.2248 0.0735 -1.0000 -1.0000 5939923 1572728395.00 1.9589 1.9608 407.6441 408.1211 0.0734 -1.0000 -1.0000 5939970 1572728395.10 1.9595 1.9614 407.6138 408.0910 0.0735 -1.0000 -1.0000 5940017 1572728395.20 1.9596 1.9614 407.5882 408.0658 0.0734 -1.0000 -1.0000 5940080 1572728395.30 1.9596 1.9614 407.6434 408.1194 0.0733 -1.0000 -1.0000 5940111 1572728395.40 1.9596 1.9615 407.6647 408.1419 0.0734 -1.0000 -1.0000 5940173 1572728395.50 1.9600 1.9619 407.6628 408.1403 0.0735 -1.0000 -1.0000 5940220 1572728395.60 1.9593 1.9612 407.6356 408.1122 0.0734 -1.0000 -1.0000 5940267 1572728395.70 1.9591 1.9610 407.6458 408.1231 0.0735 -1.0000 -1.0000 5940376 1572728395.80 1.9602 1.9621 407.6483 408.1258 0.0734 -1.0000 -1.0000 5940423 1572728395.90 1.9597 1.9616 407.6579 408.1350 0.0735 -1.0000 -1.0000 5940470 1572728396.00 1.9596 1.9614 407.7460 408.2229 0.0733 -1.0000 -1.0000 5940517 1572728396.10 1.9597 1.9616 407.7089 408.1856 0.0734 -1.0000 -1.0000 5940580 1572728396.20 1.9598 1.9617 407.6578 408.1344 0.0733 -1.0000 -1.0000 5940627 1572728396.30 1.9594 1.9613 407.6684 408.1459 0.0735 -1.0000 -1.0000 5940673 1572728396.40 1.9593 1.9612 407.7563 408.2340 0.0735 -1.0000 -1.0000 5940720 1572728396.50 1.9590 1.9609 407.6449 408.1223 0.0735 -1.0000 -1.0000 5940767 1572728396.60 1.9594 1.9613 407.6271 408.1043 0.0734 -1.0000 -1.0000 5940814 1572728396.70 1.9601 1.9620 407.6296 408.1075 0.0736 -1.0000 -1.0000 5940861 1572728396.80 1.9605 1.9624 407.6705 408.1485 0.0735 -1.0000 -1.0000 5940924 1572728396.90 1.9599 1.9618 407.6973 408.1738 0.0733 -1.0000 -1.0000 5941064 1572728397.00 1.9603 1.9622 407.6163 408.0935 0.0734 -1.0000 -1.0000 5941111 1572728397.10 1.9598 1.9617 407.5750 408.0526 0.0736 -1.0000 -1.0000 5941173 1572728397.20 1.9603 1.9622 407.6212 408.0980 0.0734 -1.0000 -1.0000 5941220 1572728397.30 1.9599 1.9618 407.6891 408.1659 0.0733 -1.0000 -1.0000 5941267 1572728397.40 1.9599 1.9618 407.6413 408.1188 0.0735 -1.0000 -1.0000 5941580 1572728397.50 1.9601 1.9620 407.6496 408.1260 0.0733 -1.0000 -1.0000 5941627 1572728397.60 1.9599 1.9617 407.5468 408.0235 0.0734 -1.0000 -1.0000 5941673 1572728397.70 1.9597 1.9616 407.5326 408.0097 0.0734 -1.0000 -1.0000 5941720 1572728397.80 1.9602 1.9621 407.6591 408.1353 0.0733 -1.0000 -1.0000 5941767 1572728397.90 1.9593 1.9612 407.7304 408.2069 0.0733 -1.0000 -1.0000 5942080 1572728398.00 1.9599 1.9617 407.7682 408.2455 0.0735 -1.0000 -1.0000 5942127 1572728398.10 1.9594 1.9613 407.7445 408.2211 0.0733 -1.0000 -1.0000 5942174 1572728398.20 1.9590 1.9608 407.6570 408.1342 0.0735 -1.0000 -1.0000 5942236 1572728398.30 1.9597 1.9615 407.7416 408.2183 0.0733 -1.0000 -1.0000 5942267 1572728398.40 1.9587 1.9606 407.6872 408.1652 0.0735 -1.0000 -1.0000 5943001 1572728398.50 1.9593 1.9612 407.7239 408.2004 0.0733 -1.0000 -1.0000 5943064 1572728398.60 1.9597 1.9616 407.7841 408.2609 0.0734 -1.0000 -1.0000 5943095 1572728398.70 1.9600 1.9619 407.8744 408.3522 0.0735 -1.0000 -1.0000 5943158 1572728398.80 1.9594 1.9613 407.8353 408.3122 0.0733 -1.0000 -1.0000 5943205 1572728398.90 1.9597 1.9616 407.8563 408.3342 0.0735 -1.0000 -1.0000 5943517 1572728399.00 1.9590 1.9609 407.7786 408.2565 0.0735 -1.0000 -1.0000 5943580 1572728399.10 1.9597 1.9616 407.7938 408.2712 0.0735 -1.0000 -1.0000 5943627 1572728399.20 1.9594 1.9612 407.7964 408.2738 0.0734 -1.0000 -1.0000 5943673 1572728399.30 1.9599 1.9618 407.7711 408.2486 0.0735 -1.0000 -1.0000 5943720 1572728399.40 1.9593 1.9612 407.7038 408.1816 0.0735 -1.0000 -1.0000 5944048 1572728399.50 1.9597 1.9616 407.6972 408.1740 0.0734 -1.0000 -1.0000 5944095 1572728399.60 1.9600 1.9619 407.6868 408.1636 0.0733 -1.0000 -1.0000 5944142 1572728399.70 1.9602 1.9620 407.7213 408.1981 0.0734 -1.0000 -1.0000 5944189 1572728399.80 1.9601 1.9620 407.6447 408.1201 0.0733 -1.0000 -1.0000 5944236 1572728399.90 1.9604 1.9623 407.5760 408.0535 0.0734 -1.0000 -1.0000 5944298 1572728400.00 1.9596 1.9615 407.5877 408.0641 0.0732 -1.0000 -1.0000 5944346 1572728400.10 1.9593 1.9612 407.7309 408.2082 0.0734 -1.0000 -1.0000 5944408 1572728400.20 1.9592 1.9611 407.6412 408.1185 0.0735 -1.0000 -1.0000 5944455 1572728400.30 1.9593 1.9612 407.6260 408.1027 0.0734 -1.0000 -1.0000 5944501 1572728400.40 1.9591 1.9610 407.6264 408.1034 0.0734 -1.0000 -1.0000 5944549 1572728400.50 1.9593 1.9612 407.7300 408.2072 0.0734 -1.0000 -1.0000 5944783 1572728400.60 1.9597 1.9616 407.6115 408.0885 0.0734 -1.0000 -1.0000 5944830 1572728400.70 1.9601 1.9620 407.6711 408.1478 0.0734 -1.0000 -1.0000 5944877 1572728400.80 1.9595 1.9614 407.7355 408.2127 0.0734 -1.0000 -1.0000 5944939 1572728400.90 1.9591 1.9610 407.7859 408.2627 0.0733 -1.0000 -1.0000 5944970 1572728401.00 1.9585 1.9604 407.7741 408.2506 0.0734 -1.0000 -1.0000 5945298 1572728401.10 1.9593 1.9612 407.7055 408.1828 0.0735 -1.0000 -1.0000 5945345 1572728401.20 1.9592 1.9611 407.8091 408.2864 0.0734 -1.0000 -1.0000 5945392 1572728401.30 1.9589 1.9608 407.7890 408.2662 0.0735 -1.0000 -1.0000 5945439 1572728401.40 1.9589 1.9608 407.7778 408.2556 0.0735 -1.0000 -1.0000 5945486 1572728401.50 1.9592 1.9611 407.7664 408.2440 0.0735 -1.0000 -1.0000 5946017 1572728401.60 1.9601 1.9619 407.6955 408.1725 0.0734 -1.0000 -1.0000 5946064 1572728401.70 1.9594 1.9613 407.6931 408.1695 0.0733 -1.0000 -1.0000 5946111 1572728401.80 1.9605 1.9624 407.7534 408.2312 0.0736 -1.0000 -1.0000 5946158 1572728401.90 1.9597 1.9616 407.6894 408.1671 0.0735 -1.0000 -1.0000 5946205 1572728402.00 1.9602 1.9621 407.6239 408.1019 0.0735 -1.0000 -1.0000 5946267 1572728402.10 1.9602 1.9621 407.6376 408.1143 0.0733 -1.0000 -1.0000 5946314 1572728402.20 1.9603 1.9622 407.5396 408.0162 0.0734 -1.0000 -1.0000 5946361 1572728402.30 1.9599 1.9618 407.5582 408.0353 0.0735 -1.0000 -1.0000 5946408 1572728402.40 1.9603 1.9622 407.6189 408.0965 0.0735 -1.0000 -1.0000 5946455 1572728402.50 1.9601 1.9620 407.6334 408.1108 0.0735 -1.0000 -1.0000 5946767 1572728402.60 1.9598 1.9616 407.7430 408.2198 0.0734 -1.0000 -1.0000 5946814 1572728402.70 1.9593 1.9612 407.7175 408.1945 0.0734 -1.0000 -1.0000 5946861 1572728402.80 1.9601 1.9620 407.6365 408.1131 0.0734 -1.0000 -1.0000 5946908 1572728402.90 1.9595 1.9614 407.5714 408.0482 0.0733 -1.0000 -1.0000 5946955 1572728403.00 1.9600 1.9619 407.6983 408.1743 0.0732 -1.0000 -1.0000 5947330 1572728403.10 1.9592 1.9611 407.8467 408.3236 0.0734 -1.0000 -1.0000 5947377 1572728403.20 1.9591 1.9610 407.7977 408.2764 0.0736 -1.0000 -1.0000 5947423 1572728403.30 1.9597 1.9615 407.7910 408.2683 0.0734 -1.0000 -1.0000 5947470 1572728403.40 1.9599 1.9618 407.7132 408.1905 0.0735 -1.0000 -1.0000 5947517 1572728403.50 1.9601 1.9620 407.7862 408.2644 0.0735 -1.0000 -1.0000 5947814 1572728403.60 1.9595 1.9614 407.8002 408.2768 0.0733 -1.0000 -1.0000 5947861 1572728403.70 1.9606 1.9625 407.7184 408.1954 0.0734 -1.0000 -1.0000 5947908 1572728403.80 1.9607 1.9626 407.6148 408.0920 0.0734 -1.0000 -1.0000 5947970 1572728403.90 1.9603 1.9621 407.6134 408.0904 0.0735 -1.0000 -1.0000 5948001 1572728404.00 1.9608 1.9627 407.6240 408.1014 0.0734 -1.0000 -1.0000 5948283 1572728404.10 1.9604 1.9623 407.6695 408.1457 0.0733 -1.0000 -1.0000 5948330 1572728404.20 1.9599 1.9618 407.7205 408.1967 0.0733 -1.0000 -1.0000 5948377 1572728404.30 1.9595 1.9614 407.6703 408.1476 0.0735 -1.0000 -1.0000 5948424 1572728404.40 1.9597 1.9615 407.7048 408.1821 0.0734 -1.0000 -1.0000 5948470 1572728404.50 1.9597 1.9616 407.7401 408.2178 0.0736 -1.0000 -1.0000 5948798 1572728404.60 1.9599 1.9618 407.8081 408.2844 0.0733 -1.0000 -1.0000 5948845 1572728404.70 1.9599 1.9618 407.7987 408.2758 0.0734 -1.0000 -1.0000 5948892 1572728404.80 1.9602 1.9620 407.7169 408.1935 0.0733 -1.0000 -1.0000 5948939 1572728404.90 1.9596 1.9615 407.8149 408.2920 0.0734 -1.0000 -1.0000 5948986 1572728405.00 1.9594 1.9613 407.8778 408.3552 0.0734 -1.0000 -1.0000 5949033 1572728405.10 1.9595 1.9614 407.8048 408.2819 0.0734 -1.0000 -1.0000 5949330 1572728405.20 1.9593 1.9612 407.8127 408.2891 0.0733 -1.0000 -1.0000 5949377 1572728405.30 1.9603 1.9621 407.7118 408.1890 0.0734 -1.0000 -1.0000 5949423 1572728405.40 1.9595 1.9614 407.7314 408.2079 0.0733 -1.0000 -1.0000 5949470 1572728405.50 1.9589 1.9608 407.8031 408.2810 0.0735 -1.0000 -1.0000 5949533 1572728405.60 1.9598 1.9617 407.7163 408.1932 0.0734 -1.0000 -1.0000 5949783 1572728405.70 1.9602 1.9621 407.8112 408.2879 0.0733 -1.0000 -1.0000 5949845 1572728405.80 1.9605 1.9624 407.6739 408.1510 0.0734 -1.0000 -1.0000 5949892 1572728405.90 1.9596 1.9615 407.7351 408.2124 0.0735 -1.0000 -1.0000 5949939 1572728406.00 1.9599 1.9618 407.6140 408.0911 0.0734 -1.0000 -1.0000 5949986 1572728406.10 1.9606 1.9625 407.6345 408.1116 0.0735 -1.0000 -1.0000 5950549 1572728406.20 1.9605 1.9624 407.6362 408.1135 0.0734 -1.0000 -1.0000 5950595 1572728406.30 1.9605 1.9624 407.5907 408.0671 0.0734 -1.0000 -1.0000 5950642 1572728406.40 1.9598 1.9617 407.6611 408.1384 0.0734 -1.0000 -1.0000 5950689 1572728406.50 1.9596 1.9615 407.6678 408.1447 0.0734 -1.0000 -1.0000 5950752 1572728406.60 1.9601 1.9619 407.6640 408.1411 0.0734 -1.0000 -1.0000 5951049 1572728406.70 1.9593 1.9612 407.8289 408.3057 0.0733 -1.0000 -1.0000 5951111 1572728406.80 1.9593 1.9612 407.7425 408.2193 0.0734 -1.0000 -1.0000 5951158 1572728406.90 1.9597 1.9616 407.6995 408.1757 0.0733 -1.0000 -1.0000 5951205 1572728407.00 1.9603 1.9621 407.8395 408.3169 0.0735 -1.0000 -1.0000 5951252 1572728407.10 1.9599 1.9618 407.8790 408.3558 0.0733 -1.0000 -1.0000 5951517 1572728407.20 1.9593 1.9612 407.7967 408.2741 0.0735 -1.0000 -1.0000 5951580 1572728407.30 1.9601 1.9620 407.8592 408.3367 0.0734 -1.0000 -1.0000 5951611 1572728407.40 1.9604 1.9623 407.8863 408.3629 0.0733 -1.0000 -1.0000 5951673 1572728407.50 1.9599 1.9618 407.7305 408.2075 0.0735 -1.0000 -1.0000 5951720 1572728407.60 1.9600 1.9619 407.7482 408.2253 0.0733 -1.0000 -1.0000 5952064 1572728407.70 1.9602 1.9621 407.6721 408.1487 0.0733 -1.0000 -1.0000 5952111 1572728407.80 1.9604 1.9623 407.6392 408.1154 0.0733 -1.0000 -1.0000 5952158 1572728407.90 1.9614 1.9633 407.6613 408.1384 0.0734 -1.0000 -1.0000 5952205 1572728408.00 1.9608 1.9626 407.5829 408.0588 0.0732 -1.0000 -1.0000 5952252 1572728408.10 1.9609 1.9628 407.7020 408.1789 0.0734 -1.0000 -1.0000 5952314 1572728408.20 1.9604 1.9623 407.6515 408.1282 0.0734 -1.0000 -1.0000 5953423 1572728408.30 1.9605 1.9624 407.6228 408.0987 0.0733 -1.0000 -1.0000 5953470 1572728408.40 1.9609 1.9628 407.6716 408.1485 0.0733 -1.0000 -1.0000 5953517 1572728408.50 1.9602 1.9621 407.6893 408.1658 0.0734 -1.0000 -1.0000 5953564 1572728408.60 1.9607 1.9626 407.7675 408.2440 0.0733 -1.0000 -1.0000 5953611 1572728408.70 1.9605 1.9623 407.8182 408.2947 0.0733 -1.0000 -1.0000 5953658 1572728408.80 1.9607 1.9626 407.7722 408.2494 0.0734 -1.0000 -1.0000 5953720 1572728408.90 1.9602 1.9621 407.7402 408.2169 0.0733 -1.0000 -1.0000 5953752 1572728409.00 1.9595 1.9614 407.7535 408.2301 0.0734 -1.0000 -1.0000 5953814 1572728409.10 1.9596 1.9615 407.8127 408.2897 0.0734 -1.0000 -1.0000 5953861 1572728409.20 1.9600 1.9619 407.7430 408.2195 0.0733 -1.0000 -1.0000 5953908 1572728409.30 1.9591 1.9610 407.8070 408.2829 0.0732 -1.0000 -1.0000 5953955 1572728409.40 1.9603 1.9622 407.8669 408.3435 0.0734 -1.0000 -1.0000 5954001 1572728409.50 1.9598 1.9617 407.8293 408.3069 0.0734 -1.0000 -1.0000 5954064 1572728409.60 1.9592 1.9611 407.8081 408.2850 0.0734 -1.0000 -1.0000 5954095 1572728409.70 1.9602 1.9621 407.6988 408.1759 0.0734 -1.0000 -1.0000 5954158 1572728409.80 1.9608 1.9627 407.6011 408.0768 0.0733 -1.0000 -1.0000 5954205 1572728409.90 1.9612 1.9631 407.7628 408.2398 0.0734 -1.0000 -1.0000 5954252 1572728410.00 1.9603 1.9622 407.6598 408.1363 0.0733 -1.0000 -1.0000 5954298 1572728410.10 1.9605 1.9624 407.6320 408.1089 0.0734 -1.0000 -1.0000 5954346 1572728410.20 1.9610 1.9629 407.6019 408.0787 0.0734 -1.0000 -1.0000 5954533 1572728410.30 1.9608 1.9626 407.6019 408.0783 0.0733 -1.0000 -1.0000 5954564 1572728410.40 1.9609 1.9627 407.6857 408.1618 0.0733 -1.0000 -1.0000 5954627 1572728410.50 1.9611 1.9630 407.7388 408.2157 0.0734 -1.0000 -1.0000 5954674 1572728410.60 1.9604 1.9622 407.6792 408.1563 0.0734 -1.0000 -1.0000 5954720 1572728410.70 1.9604 1.9623 407.7109 408.1870 0.0733 -1.0000 -1.0000 5955033 1572728410.80 1.9597 1.9616 407.7407 408.2172 0.0733 -1.0000 -1.0000 5955080 1572728410.90 1.9597 1.9616 407.8144 408.2904 0.0732 -1.0000 -1.0000 5955127 1572728411.00 1.9596 1.9615 407.9023 408.3791 0.0733 -1.0000 -1.0000 5955173 1572728411.10 1.9598 1.9617 407.7731 408.2490 0.0732 -1.0000 -1.0000 5955236 1572728411.20 1.9604 1.9623 407.8910 408.3688 0.0735 -1.0000 -1.0000 5955892 1572728411.30 1.9604 1.9623 407.8545 408.3298 0.0732 -1.0000 -1.0000 5955939 1572728411.40 1.9600 1.9619 407.8335 408.3110 0.0734 -1.0000 -1.0000 5955986 1572728411.50 1.9606 1.9625 407.8638 408.3408 0.0734 -1.0000 -1.0000 5956048 1572728411.60 1.9601 1.9620 407.7012 408.1782 0.0734 -1.0000 -1.0000 5956080 1572728411.70 1.9603 1.9622 407.7811 408.2581 0.0734 -1.0000 -1.0000 5956267 1572728411.80 1.9597 1.9616 407.7962 408.2724 0.0733 -1.0000 -1.0000 5956314 1572728411.90 1.9598 1.9617 407.7010 408.1777 0.0733 -1.0000 -1.0000 5956361 1572728412.00 1.9603 1.9622 407.6543 408.1315 0.0735 -1.0000 -1.0000 5956408 1572728412.10 1.9605 1.9624 407.5784 408.0547 0.0733 -1.0000 -1.0000 5956470 1572728412.20 1.9600 1.9619 407.6199 408.0966 0.0734 -1.0000 -1.0000 5956517 1572728412.30 1.9605 1.9623 407.7125 408.1895 0.0734 -1.0000 -1.0000 5956564 1572728412.40 1.9607 1.9626 407.8242 408.3005 0.0733 -1.0000 -1.0000 5956611 1572728412.50 1.9605 1.9624 407.7043 408.1809 0.0733 -1.0000 -1.0000 5956658 1572728412.60 1.9600 1.9619 407.7047 408.1808 0.0733 -1.0000 -1.0000 5956705 1572728412.70 1.9597 1.9616 407.8721 408.3499 0.0735 -1.0000 -1.0000 5956752 1572728412.80 1.9598 1.9617 407.8172 408.2942 0.0734 -1.0000 -1.0000 5957017 1572728412.90 1.9592 1.9611 407.7412 408.2176 0.0733 -1.0000 -1.0000 5957064 1572728413.00 1.9593 1.9612 407.8666 408.3446 0.0735 -1.0000 -1.0000 5957111 1572728413.10 1.9602 1.9621 407.7999 408.2771 0.0734 -1.0000 -1.0000 5957158 1572728413.20 1.9600 1.9619 407.8166 408.2934 0.0733 -1.0000 -1.0000 5957220 1572728413.30 1.9604 1.9623 407.8398 408.3168 0.0734 -1.0000 -1.0000 5957548 1572728413.40 1.9605 1.9624 407.6787 408.1561 0.0735 -1.0000 -1.0000 5957595 1572728413.50 1.9607 1.9626 407.7234 408.2006 0.0734 -1.0000 -1.0000 5957658 1572728413.60 1.9606 1.9625 407.7000 408.1762 0.0733 -1.0000 -1.0000 5957689 1572728413.70 1.9611 1.9630 407.6433 408.1191 0.0732 -1.0000 -1.0000 5957752 1572728413.80 1.9603 1.9622 407.6937 408.1695 0.0732 -1.0000 -1.0000 5958064 1572728413.90 1.9605 1.9624 407.5802 408.0567 0.0734 -1.0000 -1.0000 5958111 1572728414.00 1.9604 1.9623 407.5992 408.0764 0.0734 -1.0000 -1.0000 5958158 1572728414.10 1.9605 1.9623 407.6988 408.1763 0.0735 -1.0000 -1.0000 5958205 1572728414.20 1.9602 1.9621 407.7455 408.2223 0.0734 -1.0000 -1.0000 5958267 1572728414.30 1.9604 1.9623 407.7587 408.2355 0.0733 -1.0000 -1.0000 5958564 1572728414.40 1.9606 1.9625 407.7392 408.2157 0.0733 -1.0000 -1.0000 5958627 1572728414.50 1.9599 1.9618 407.7874 408.2637 0.0733 -1.0000 -1.0000 5958674 1572728414.60 1.9600 1.9619 407.7883 408.2651 0.0734 -1.0000 -1.0000 5958720 1572728414.70 1.9602 1.9621 407.7626 408.2389 0.0733 -1.0000 -1.0000 5958767 1572728414.80 1.9607 1.9626 407.7672 408.2436 0.0734 -1.0000 -1.0000 5959314 1572728414.90 1.9597 1.9616 407.6985 408.1753 0.0733 -1.0000 -1.0000 5959361 1572728415.00 1.9592 1.9611 407.7665 408.2431 0.0733 -1.0000 -1.0000 5959408 1572728415.10 1.9602 1.9621 407.6962 408.1730 0.0734 -1.0000 -1.0000 5959470 1572728415.20 1.9604 1.9622 407.7587 408.2357 0.0734 -1.0000 -1.0000 5959517 1572728415.30 1.9600 1.9619 407.8493 408.3265 0.0734 -1.0000 -1.0000 5959564 1572728415.40 1.9607 1.9626 407.8433 408.3203 0.0734 -1.0000 -1.0000 5959767 1572728415.50 1.9606 1.9625 407.8877 408.3638 0.0733 -1.0000 -1.0000 5959830 1572728415.60 1.9603 1.9622 407.8253 408.3028 0.0734 -1.0000 -1.0000 5959861 1572728415.70 1.9605 1.9624 407.7666 408.2435 0.0734 -1.0000 -1.0000 5959923 1572728415.80 1.9606 1.9625 407.7463 408.2226 0.0733 -1.0000 -1.0000 5959970 1572728415.90 1.9608 1.9627 407.7519 408.2281 0.0733 -1.0000 -1.0000