11/02/2019 22:00 Picarro Gas Sampler (SN: 666) 0000033 1572732015.40 1.9603 1.9623 407.8143 408.3403 0.0808 -1.0000 -1.0000 0000080 1572732015.50 1.9605 1.9625 407.8103 408.3354 0.0808 -1.0000 -1.0000 0000174 1572732015.60 1.9601 1.9622 407.7628 408.2882 0.0808 -1.0000 -1.0000 0000205 1572732015.70 1.9605 1.9626 407.8125 408.3386 0.0809 -1.0000 -1.0000 0000268 1572732015.80 1.9602 1.9623 407.7853 408.3110 0.0809 -1.0000 -1.0000 0000315 1572732015.90 1.9607 1.9628 407.8108 408.3364 0.0809 -1.0000 -1.0000 0000361 1572732016.00 1.9607 1.9628 407.8291 408.3556 0.0809 -1.0000 -1.0000 0000408 1572732016.10 1.9609 1.9630 407.7711 408.2970 0.0809 -1.0000 -1.0000 0000455 1572732016.20 1.9608 1.9629 407.6927 408.2187 0.0809 -1.0000 -1.0000 0000518 1572732016.30 1.9608 1.9629 407.6766 408.2016 0.0808 -1.0000 -1.0000 0000565 1572732016.40 1.9605 1.9626 407.7396 408.2656 0.0809 -1.0000 -1.0000 0000627 1572732016.50 1.9605 1.9625 407.7622 408.2877 0.0809 -1.0000 -1.0000 0000752 1572732016.60 1.9602 1.9623 407.7678 408.2939 0.0809 -1.0000 -1.0000 0000783 1572732016.70 1.9597 1.9618 407.7361 408.2622 0.0809 -1.0000 -1.0000 0000846 1572732016.80 1.9600 1.9621 407.7918 408.3171 0.0809 -1.0000 -1.0000 0000893 1572732016.90 1.9597 1.9618 407.8674 408.3936 0.0809 -1.0000 -1.0000 0000940 1572732017.00 1.9595 1.9615 407.8439 408.3696 0.0809 -1.0000 -1.0000 0001268 1572732017.10 1.9599 1.9620 407.8483 408.3744 0.0809 -1.0000 -1.0000 0001315 1572732017.20 1.9600 1.9620 407.8818 408.4072 0.0808 -1.0000 -1.0000 0001361 1572732017.30 1.9596 1.9617 407.8982 408.4242 0.0809 -1.0000 -1.0000 0001408 1572732017.40 1.9595 1.9616 407.8967 408.4226 0.0809 -1.0000 -1.0000 0001455 1572732017.50 1.9595 1.9615 407.8453 408.3707 0.0808 -1.0000 -1.0000 0002236 1572732017.60 1.9606 1.9627 407.7596 408.2856 0.0810 -1.0000 -1.0000 0002268 1572732017.70 1.9608 1.9628 407.7035 408.2292 0.0808 -1.0000 -1.0000 0002330 1572732017.80 1.9599 1.9619 407.7712 408.2969 0.0810 -1.0000 -1.0000 0002377 1572732017.90 1.9603 1.9624 407.6435 408.1693 0.0809 -1.0000 -1.0000 0002424 1572732018.00 1.9606 1.9627 407.7119 408.2379 0.0810 -1.0000 -1.0000 0002486 1572732018.10 1.9607 1.9628 407.7135 408.2395 0.0809 -1.0000 -1.0000 0002533 1572732018.20 1.9609 1.9630 407.7342 408.2600 0.0809 -1.0000 -1.0000 0002596 1572732018.30 1.9600 1.9621 407.7523 408.2784 0.0810 -1.0000 -1.0000 0002627 1572732018.40 1.9602 1.9623 407.7900 408.3159 0.0809 -1.0000 -1.0000 0002690 1572732018.50 1.9600 1.9621 407.7401 408.2656 0.0809 -1.0000 -1.0000 0002955 1572732018.60 1.9603 1.9624 407.6488 408.1738 0.0807 -1.0000 -1.0000 0003002 1572732018.70 1.9599 1.9619 407.8728 408.3974 0.0807 -1.0000 -1.0000 0003049 1572732018.80 1.9598 1.9619 407.9028 408.4282 0.0807 -1.0000 -1.0000 0003111 1572732018.90 1.9591 1.9611 407.8819 408.4070 0.0808 -1.0000 -1.0000 0003143 1572732019.00 1.9589 1.9610 407.9068 408.4332 0.0809 -1.0000 -1.0000 0003205 1572732019.10 1.9594 1.9615 407.8798 408.4051 0.0808 -1.0000 -1.0000 0003674 1572732019.20 1.9598 1.9619 407.8983 408.4235 0.0808 -1.0000 -1.0000 0003721 1572732019.30 1.9597 1.9618 407.9073 408.4336 0.0810 -1.0000 -1.0000 0003768 1572732019.40 1.9607 1.9628 407.9088 408.4349 0.0809 -1.0000 -1.0000 0003815 1572732019.50 1.9599 1.9620 407.8967 408.4211 0.0807 -1.0000 -1.0000 0003861 1572732019.60 1.9593 1.9614 407.9118 408.4383 0.0809 -1.0000 -1.0000 0004174 1572732019.70 1.9593 1.9614 407.9164 408.4430 0.0810 -1.0000 -1.0000 0004221 1572732019.80 1.9599 1.9620 407.7624 408.2876 0.0808 -1.0000 -1.0000 0004283 1572732019.90 1.9606 1.9627 407.7428 408.2679 0.0808 -1.0000 -1.0000 0004315 1572732020.00 1.9602 1.9623 407.7783 408.3049 0.0810 -1.0000 -1.0000 0004377 1572732020.10 1.9605 1.9626 407.7061 408.2331 0.0810 -1.0000 -1.0000 0004783 1572732020.20 1.9603 1.9624 407.7787 408.3040 0.0808 -1.0000 -1.0000 0004846 1572732020.30 1.9603 1.9624 407.7463 408.2720 0.0809 -1.0000 -1.0000 0004893 1572732020.40 1.9597 1.9618 407.7450 408.2710 0.0809 -1.0000 -1.0000 0004940 1572732020.50 1.9607 1.9627 407.7783 408.3035 0.0807 -1.0000 -1.0000 0004986 1572732020.60 1.9601 1.9622 407.6592 408.1860 0.0811 -1.0000 -1.0000 0005034 1572732020.70 1.9601 1.9621 407.7151 408.2413 0.0809 -1.0000 -1.0000 0005080 1572732020.80 1.9606 1.9627 407.6598 408.1855 0.0809 -1.0000 -1.0000 0005143 1572732020.90 1.9598 1.9619 407.8384 408.3631 0.0808 -1.0000 -1.0000 0005174 1572732021.00 1.9601 1.9622 407.8673 408.3936 0.0809 -1.0000 -1.0000 0005236 1572732021.10 1.9602 1.9623 407.8076 408.3325 0.0807 -1.0000 -1.0000 0005940 1572732021.20 1.9599 1.9620 407.8897 408.4158 0.0809 -1.0000 -1.0000 0006002 1572732021.30 1.9607 1.9628 407.9677 408.4939 0.0809 -1.0000 -1.0000 0006034 1572732021.40 1.9602 1.9623 407.9614 408.4881 0.0810 -1.0000 -1.0000 0006096 1572732021.50 1.9599 1.9620 407.8891 408.4146 0.0809 -1.0000 -1.0000 0006143 1572732021.60 1.9603 1.9624 407.9774 408.5031 0.0808 -1.0000 -1.0000 0006190 1572732021.70 1.9606 1.9627 407.9617 408.4869 0.0808 -1.0000 -1.0000 0006237 1572732021.80 1.9598 1.9618 407.9159 408.4421 0.0809 -1.0000 -1.0000 0006283 1572732021.90 1.9606 1.9626 407.9557 408.4820 0.0809 -1.0000 -1.0000 0006330 1572732022.00 1.9609 1.9629 407.8730 408.3998 0.0810 -1.0000 -1.0000 0006377 1572732022.10 1.9610 1.9631 407.7884 408.3147 0.0809 -1.0000 -1.0000 0007377 1572732022.20 1.9609 1.9629 407.8204 408.3459 0.0808 -1.0000 -1.0000 0007424 1572732022.30 1.9610 1.9631 407.7968 408.3218 0.0808 -1.0000 -1.0000 0007471 1572732022.40 1.9612 1.9633 407.8248 408.3504 0.0808 -1.0000 -1.0000 0007518 1572732022.50 1.9597 1.9618 407.8193 408.3452 0.0809 -1.0000 -1.0000 0007580 1572732022.60 1.9602 1.9623 407.8970 408.4236 0.0810 -1.0000 -1.0000 0007627 1572732022.70 1.9607 1.9628 407.7608 408.2869 0.0809 -1.0000 -1.0000 0007690 1572732022.80 1.9608 1.9629 407.7107 408.2360 0.0808 -1.0000 -1.0000 0007737 1572732022.90 1.9608 1.9629 407.8024 408.3274 0.0808 -1.0000 -1.0000 0007783 1572732023.00 1.9604 1.9624 407.7799 408.3057 0.0809 -1.0000 -1.0000 0007830 1572732023.10 1.9601 1.9622 407.7673 408.2925 0.0809 -1.0000 -1.0000 0007877 1572732023.20 1.9603 1.9624 407.7386 408.2644 0.0808 -1.0000 -1.0000 0007940 1572732023.30 1.9604 1.9625 407.7444 408.2702 0.0809 -1.0000 -1.0000 0007971 1572732023.40 1.9609 1.9629 407.8481 408.3741 0.0808 -1.0000 -1.0000 0008033 1572732023.50 1.9604 1.9625 407.8282 408.3534 0.0808 -1.0000 -1.0000 0008080 1572732023.60 1.9604 1.9625 407.7836 408.3088 0.0808 -1.0000 -1.0000 0008127 1572732023.70 1.9600 1.9621 407.8478 408.3734 0.0809 -1.0000 -1.0000 0008174 1572732023.80 1.9594 1.9615 407.8901 408.4168 0.0810 -1.0000 -1.0000 0008221 1572732023.90 1.9595 1.9615 407.8312 408.3576 0.0810 -1.0000 -1.0000 0008268 1572732024.00 1.9595 1.9616 407.8541 408.3797 0.0808 -1.0000 -1.0000 0008315 1572732024.10 1.9594 1.9614 407.8458 408.3713 0.0808 -1.0000 -1.0000 0008377 1572732024.20 1.9601 1.9622 407.7833 408.3080 0.0807 -1.0000 -1.0000 0008690 1572732024.30 1.9603 1.9623 407.6944 408.2193 0.0808 -1.0000 -1.0000 0008721 1572732024.40 1.9602 1.9622 407.6958 408.2218 0.0810 -1.0000 -1.0000 0008783 1572732024.50 1.9602 1.9623 407.6785 408.2046 0.0809 -1.0000 -1.0000 0008831 1572732024.60 1.9600 1.9621 407.8721 408.3975 0.0808 -1.0000 -1.0000 0008877 1572732024.70 1.9603 1.9624 407.8048 408.3305 0.0809 -1.0000 -1.0000 0009174 1572732024.80 1.9604 1.9624 407.6922 408.2176 0.0808 -1.0000 -1.0000 0009221 1572732024.90 1.9605 1.9626 407.8790 408.4041 0.0808 -1.0000 -1.0000 0009268 1572732025.00 1.9595 1.9616 407.8584 408.3841 0.0809 -1.0000 -1.0000 0009315 1572732025.10 1.9594 1.9615 407.9207 408.4474 0.0809 -1.0000 -1.0000 0009377 1572732025.20 1.9596 1.9616 407.8963 408.4217 0.0808 -1.0000 -1.0000 0009705 1572732025.30 1.9591 1.9612 407.8052 408.3305 0.0808 -1.0000 -1.0000 0009737 1572732025.40 1.9597 1.9617 407.8357 408.3620 0.0810 -1.0000 -1.0000 0009799 1572732025.50 1.9597 1.9618 407.8427 408.3691 0.0809 -1.0000 -1.0000 0009846 1572732025.60 1.9593 1.9614 407.8683 408.3937 0.0808 -1.0000 -1.0000 0009893 1572732025.70 1.9601 1.9622 407.7203 408.2458 0.0809 -1.0000 -1.0000 0010174 1572732025.80 1.9603 1.9624 407.7515 408.2771 0.0809 -1.0000 -1.0000 0010237 1572732025.90 1.9608 1.9629 407.6840 408.2095 0.0809 -1.0000 -1.0000 0010268 1572732026.00 1.9603 1.9624 407.7459 408.2721 0.0810 -1.0000 -1.0000 0010331 1572732026.10 1.9600 1.9621 407.7093 408.2355 0.0809 -1.0000 -1.0000 0010377 1572732026.20 1.9602 1.9623 407.6828 408.2073 0.0808 -1.0000 -1.0000 0010924 1572732026.30 1.9601 1.9622 407.6744 408.2002 0.0809 -1.0000 -1.0000 0010956 1572732026.40 1.9598 1.9619 407.7673 408.2929 0.0809 -1.0000 -1.0000 0011018 1572732026.50 1.9590 1.9611 407.8900 408.4158 0.0809 -1.0000 -1.0000 0011065 1572732026.60 1.9593 1.9614 407.8848 408.4120 0.0810 -1.0000 -1.0000 0011111 1572732026.70 1.9594 1.9615 407.8349 408.3606 0.0809 -1.0000 -1.0000 0011283 1572732026.80 1.9598 1.9619 407.7538 408.2796 0.0809 -1.0000 -1.0000 0011330 1572732026.90 1.9601 1.9622 407.7121 408.2381 0.0809 -1.0000 -1.0000 0011377 1572732027.00 1.9595 1.9616 407.7595 408.2850 0.0809 -1.0000 -1.0000 0011424 1572732027.10 1.9604 1.9625 407.7302 408.2559 0.0809 -1.0000 -1.0000 0011471 1572732027.20 1.9610 1.9630 407.6553 408.1809 0.0808 -1.0000 -1.0000 0011533 1572732027.30 1.9604 1.9625 407.7313 408.2565 0.0808 -1.0000 -1.0000 0011752 1572732027.40 1.9605 1.9626 407.6280 408.1533 0.0808 -1.0000 -1.0000 0011815 1572732027.50 1.9606 1.9626 407.7920 408.3171 0.0807 -1.0000 -1.0000 0011862 1572732027.60 1.9597 1.9617 407.8153 408.3406 0.0809 -1.0000 -1.0000 0011908 1572732027.70 1.9595 1.9616 407.8128 408.3381 0.0808 -1.0000 -1.0000 0011955 1572732027.80 1.9593 1.9614 407.9174 408.4437 0.0809 -1.0000 -1.0000 0012002 1572732027.90 1.9589 1.9610 407.8555 408.3807 0.0807 -1.0000 -1.0000 0012049 1572732028.00 1.9593 1.9614 407.9166 408.4423 0.0809 -1.0000 -1.0000 0012096 1572732028.10 1.9593 1.9613 407.8567 408.3819 0.0808 -1.0000 -1.0000 0012158 1572732028.20 1.9589 1.9610 407.8830 408.4088 0.0809 -1.0000 -1.0000 0012206 1572732028.30 1.9595 1.9616 407.8812 408.4064 0.0808 -1.0000 -1.0000 0012690 1572732028.40 1.9599 1.9619 407.9062 408.4319 0.0808 -1.0000 -1.0000 0012737 1572732028.50 1.9600 1.9620 407.8003 408.3263 0.0809 -1.0000 -1.0000 0012783 1572732028.60 1.9595 1.9616 407.7941 408.3196 0.0809 -1.0000 -1.0000 0012830 1572732028.70 1.9600 1.9621 407.7175 408.2434 0.0809 -1.0000 -1.0000 0012877 1572732028.80 1.9604 1.9625 407.6531 408.1781 0.0808 -1.0000 -1.0000 0013174 1572732028.90 1.9597 1.9618 407.7087 408.2352 0.0810 -1.0000 -1.0000 0013221 1572732029.00 1.9601 1.9622 407.6592 408.1853 0.0810 -1.0000 -1.0000 0013268 1572732029.10 1.9605 1.9626 407.6086 408.1334 0.0808 -1.0000 -1.0000 0013315 1572732029.20 1.9598 1.9619 407.7108 408.2365 0.0809 -1.0000 -1.0000 0013377 1572732029.30 1.9601 1.9622 407.6815 408.2079 0.0811 -1.0000 -1.0000 0013674 1572732029.40 1.9597 1.9618 407.8158 408.3408 0.0808 -1.0000 -1.0000 0013721 1572732029.50 1.9605 1.9626 407.6966 408.2222 0.0809 -1.0000 -1.0000 0013783 1572732029.60 1.9601 1.9622 407.7196 408.2457 0.0810 -1.0000 -1.0000 0013815 1572732029.70 1.9605 1.9625 407.7279 408.2541 0.0810 -1.0000 -1.0000 0013877 1572732029.80 1.9597 1.9618 407.8752 408.4011 0.0808 -1.0000 -1.0000 0014924 1572732029.90 1.9592 1.9613 407.8734 408.3986 0.0808 -1.0000 -1.0000 0014971 1572732030.00 1.9595 1.9616 407.8780 408.4032 0.0808 -1.0000 -1.0000 0015018 1572732030.10 1.9591 1.9612 407.8055 408.3305 0.0807 -1.0000 -1.0000 0015065 1572732030.20 1.9591 1.9611 407.8327 408.3586 0.0808 -1.0000 -1.0000 0015127 1572732030.30 1.9595 1.9616 407.8393 408.3648 0.0809 -1.0000 -1.0000 0015158 1572732030.40 1.9592 1.9613 407.8565 408.3817 0.0808 -1.0000 -1.0000 0015252 1572732030.50 1.9595 1.9615 407.8691 408.3944 0.0809 -1.0000 -1.0000 0015299 1572732030.60 1.9594 1.9615 407.8947 408.4208 0.0808 -1.0000 -1.0000 0015346 1572732030.70 1.9589 1.9609 407.8483 408.3742 0.0809 -1.0000 -1.0000 0015393 1572732030.80 1.9596 1.9617 407.8504 408.3766 0.0809 -1.0000 -1.0000 0015455 1572732030.90 1.9599 1.9619 407.7204 408.2458 0.0808 -1.0000 -1.0000 0015486 1572732031.00 1.9596 1.9617 407.6671 408.1931 0.0809 -1.0000 -1.0000 0015549 1572732031.10 1.9596 1.9617 407.7275 408.2526 0.0808 -1.0000 -1.0000 0015596 1572732031.20 1.9599 1.9620 407.7061 408.2314 0.0808 -1.0000 -1.0000 0015643 1572732031.30 1.9606 1.9627 407.6985 408.2254 0.0810 -1.0000 -1.0000 0015690 1572732031.40 1.9604 1.9625 407.7052 408.2308 0.0809 -1.0000 -1.0000 0015768 1572732031.50 1.9607 1.9628 407.7292 408.2546 0.0808 -1.0000 -1.0000 0015815 1572732031.60 1.9606 1.9627 407.7102 408.2355 0.0808 -1.0000 -1.0000 0015862 1572732031.70 1.9604 1.9625 407.8364 408.3617 0.0808 -1.0000 -1.0000 0015908 1572732031.80 1.9602 1.9623 407.8495 408.3753 0.0809 -1.0000 -1.0000 0015955 1572732031.90 1.9594 1.9614 407.7529 408.2788 0.0809 -1.0000 -1.0000 0016768 1572732032.00 1.9587 1.9608 407.8760 408.4019 0.0809 -1.0000 -1.0000 0016815 1572732032.10 1.9594 1.9615 407.8426 408.3684 0.0809 -1.0000 -1.0000 0016877 1572732032.20 1.9598 1.9619 407.8352 408.3614 0.0809 -1.0000 -1.0000 0016924 1572732032.30 1.9602 1.9623 407.8639 408.3892 0.0807 -1.0000 -1.0000 0017018 1572732032.40 1.9596 1.9617 407.8212 408.3463 0.0807 -1.0000 -1.0000 0017221 1572732032.50 1.9595 1.9616 407.8654 408.3900 0.0807 -1.0000 -1.0000 0017268 1572732032.60 1.9597 1.9618 407.8501 408.3761 0.0809 -1.0000 -1.0000 0017315 1572732032.70 1.9599 1.9620 407.8663 408.3920 0.0809 -1.0000 -1.0000 0017362 1572732032.80 1.9603 1.9624 407.8429 408.3681 0.0807 -1.0000 -1.0000 0017408 1572732032.90 1.9604 1.9625 407.9502 408.4770 0.0810 -1.0000 -1.0000 0017674 1572732033.00 1.9597 1.9618 407.7963 408.3215 0.0808 -1.0000 -1.0000 0017721 1572732033.10 1.9605 1.9626 407.7117 408.2365 0.0807 -1.0000 -1.0000 0017768 1572732033.20 1.9605 1.9626 407.7254 408.2515 0.0809 -1.0000 -1.0000 0017830 1572732033.30 1.9598 1.9619 407.7317 408.2561 0.0807 -1.0000 -1.0000 0017862 1572732033.40 1.9603 1.9624 407.6818 408.2068 0.0808 -1.0000 -1.0000 0017924 1572732033.50 1.9605 1.9626 407.6700 408.1950 0.0808 -1.0000 -1.0000 0017971 1572732033.60 1.9609 1.9629 407.6681 408.1939 0.0809 -1.0000 -1.0000 0018018 1572732033.70 1.9606 1.9626 407.6406 408.1657 0.0808 -1.0000 -1.0000 0018065 1572732033.80 1.9604 1.9625 407.7669 408.2925 0.0809 -1.0000 -1.0000 0018112 1572732033.90 1.9599 1.9619 407.7294 408.2546 0.0808 -1.0000 -1.0000 0018424 1572732034.00 1.9606 1.9627 407.8267 408.3519 0.0808 -1.0000 -1.0000 0018471 1572732034.10 1.9599 1.9620 407.7391 408.2645 0.0808 -1.0000 -1.0000 0018534 1572732034.20 1.9596 1.9617 407.9041 408.4293 0.0808 -1.0000 -1.0000 0018580 1572732034.30 1.9592 1.9613 407.8547 408.3799 0.0808 -1.0000 -1.0000 0018627 1572732034.40 1.9593 1.9614 407.8527 408.3777 0.0808 -1.0000 -1.0000 0018940 1572732034.50 1.9597 1.9618 407.8847 408.4097 0.0807 -1.0000 -1.0000 0019002 1572732034.60 1.9593 1.9614 407.9001 408.4262 0.0809 -1.0000 -1.0000 0019033 1572732034.70 1.9609 1.9630 407.8249 408.3499 0.0808 -1.0000 -1.0000 0019080 1572732034.80 1.9601 1.9622 407.8313 408.3565 0.0808 -1.0000 -1.0000 0019143 1572732034.90 1.9604 1.9624 407.7398 408.2635 0.0806 -1.0000 -1.0000 0019174 1572732035.00 1.9611 1.9631 407.7768 408.3016 0.0807 -1.0000 -1.0000 0019455 1572732035.10 1.9605 1.9626 407.8405 408.3648 0.0807 -1.0000 -1.0000 0019502 1572732035.20 1.9598 1.9618 407.7565 408.2822 0.0808 -1.0000 -1.0000 0019549 1572732035.30 1.9610 1.9631 407.6633 408.1881 0.0808 -1.0000 -1.0000 0019596 1572732035.40 1.9601 1.9622 407.7145 408.2390 0.0807 -1.0000 -1.0000 0019643 1572732035.50 1.9608 1.9629 407.7262 408.2516 0.0808 -1.0000 -1.0000 0019940 1572732035.60 1.9599 1.9620 407.7462 408.2710 0.0807 -1.0000 -1.0000 0019971 1572732035.70 1.9600 1.9621 407.8128 408.3373 0.0807 -1.0000 -1.0000 0020033 1572732035.80 1.9597 1.9618 407.8307 408.3559 0.0808 -1.0000 -1.0000 0020080 1572732035.90 1.9596 1.9617 407.7742 408.2993 0.0808 -1.0000 -1.0000 0020127 1572732036.00 1.9598 1.9618 407.9069 408.4333 0.0809 -1.0000 -1.0000 0020737 1572732036.10 1.9601 1.9622 407.8723 408.3978 0.0808 -1.0000 -1.0000 0020799 1572732036.20 1.9597 1.9618 407.9035 408.4278 0.0806 -1.0000 -1.0000 0020846 1572732036.30 1.9600 1.9621 407.8841 408.4110 0.0810 -1.0000 -1.0000 0020893 1572732036.40 1.9603 1.9624 407.7746 408.3000 0.0807 -1.0000 -1.0000 0020940 1572732036.50 1.9604 1.9624 407.7934 408.3185 0.0809 -1.0000 -1.0000 0021705 1572732036.60 1.9605 1.9626 407.7806 408.3063 0.0809 -1.0000 -1.0000 0021752 1572732036.70 1.9607 1.9628 407.7214 408.2467 0.0808 -1.0000 -1.0000 0021815 1572732036.80 1.9600 1.9621 407.7297 408.2552 0.0808 -1.0000 -1.0000 0021862 1572732036.90 1.9606 1.9626 407.6747 408.1999 0.0808 -1.0000 -1.0000 0022018 1572732037.00 1.9608 1.9629 407.6840 408.2090 0.0808 -1.0000 -1.0000 0022065 1572732037.10 1.9596 1.9617 407.7768 408.3019 0.0808 -1.0000 -1.0000 0022127 1572732037.20 1.9595 1.9616 407.8108 408.3361 0.0808 -1.0000 -1.0000 0022174 1572732037.30 1.9609 1.9630 407.8143 408.3396 0.0808 -1.0000 -1.0000 0022221 1572732037.40 1.9600 1.9621 407.7934 408.3184 0.0808 -1.0000 -1.0000 0022268 1572732037.50 1.9594 1.9615 407.8839 408.4088 0.0808 -1.0000 -1.0000 0022331 1572732037.60 1.9605 1.9626 407.8920 408.4180 0.0809 -1.0000 -1.0000 0022362 1572732037.70 1.9597 1.9618 407.7842 408.3093 0.0808 -1.0000 -1.0000 0022424 1572732037.80 1.9596 1.9617 407.9175 408.4426 0.0807 -1.0000 -1.0000 0022471 1572732037.90 1.9605 1.9626 407.7490 408.2738 0.0808 -1.0000 -1.0000 0022518 1572732038.00 1.9605 1.9626 407.6832 408.2075 0.0807 -1.0000 -1.0000 0022565 1572732038.10 1.9606 1.9627 407.7186 408.2428 0.0807 -1.0000 -1.0000 0022612 1572732038.20 1.9610 1.9631 407.7559 408.2806 0.0807 -1.0000 -1.0000 0022674 1572732038.30 1.9600 1.9621 407.6854 408.2098 0.0807 -1.0000 -1.0000 0022705 1572732038.40 1.9603 1.9623 407.7518 408.2760 0.0807 -1.0000 -1.0000 0022768 1572732038.50 1.9602 1.9622 407.6993 408.2235 0.0806 -1.0000 -1.0000 0022815 1572732038.60 1.9597 1.9618 407.8291 408.3529 0.0806 -1.0000 -1.0000 0023268 1572732038.70 1.9594 1.9614 407.8109 408.3365 0.0808 -1.0000 -1.0000 0023330 1572732038.80 1.9601 1.9621 407.8300 408.3544 0.0806 -1.0000 -1.0000 0023377 1572732038.90 1.9596 1.9617 407.9289 408.4549 0.0809 -1.0000 -1.0000 0023440 1572732039.00 1.9597 1.9618 407.9560 408.4813 0.0807 -1.0000 -1.0000 0023518 1572732039.10 1.9595 1.9616 407.8968 408.4219 0.0808 -1.0000 -1.0000 0023580 1572732039.20 1.9591 1.9611 407.8744 408.3987 0.0807 -1.0000 -1.0000 0023627 1572732039.30 1.9592 1.9613 407.9021 408.4272 0.0807 -1.0000 -1.0000 0023674 1572732039.40 1.9596 1.9617 407.8581 408.3831 0.0807 -1.0000 -1.0000 0023721 1572732039.50 1.9594 1.9615 407.9826 408.5077 0.0807 -1.0000 -1.0000 0023783 1572732039.60 1.9598 1.9619 407.9220 408.4467 0.0807 -1.0000 -1.0000 0023908 1572732039.70 1.9598 1.9619 407.8769 408.4025 0.0808 -1.0000 -1.0000 0023971 1572732039.80 1.9596 1.9616 407.8591 408.3836 0.0807 -1.0000 -1.0000 0024018 1572732039.90 1.9599 1.9620 407.8774 408.4027 0.0808 -1.0000 -1.0000 0024065 1572732040.00 1.9602 1.9623 407.7334 408.2583 0.0807 -1.0000 -1.0000 0024112 1572732040.10 1.9602 1.9623 407.6933 408.2179 0.0808 -1.0000 -1.0000 0024159 1572732040.20 1.9604 1.9625 407.7101 408.2350 0.0807 -1.0000 -1.0000 0024440 1572732040.30 1.9598 1.9619 407.7033 408.2274 0.0806 -1.0000 -1.0000 0024486 1572732040.40 1.9600 1.9621 407.7570 408.2814 0.0807 -1.0000 -1.0000 0024534 1572732040.50 1.9602 1.9623 407.7291 408.2537 0.0807 -1.0000 -1.0000 0024580 1572732040.60 1.9603 1.9624 407.7201 408.2453 0.0808 -1.0000 -1.0000 0024627 1572732040.70 1.9606 1.9627 407.7391 408.2641 0.0807 -1.0000 -1.0000 0024940 1572732040.80 1.9602 1.9623 407.8614 408.3854 0.0806 -1.0000 -1.0000 0025002 1572732040.90 1.9596 1.9617 407.9260 408.4506 0.0807 -1.0000 -1.0000 0025034 1572732041.00 1.9592 1.9612 407.8990 408.4238 0.0807 -1.0000 -1.0000 0025080 1572732041.10 1.9600 1.9621 407.9131 408.4378 0.0808 -1.0000 -1.0000 0025143 1572732041.20 1.9598 1.9618 407.9174 408.4420 0.0807 -1.0000 -1.0000 0025205 1572732041.30 1.9598 1.9618 407.9262 408.4502 0.0805 -1.0000 -1.0000 0025252 1572732041.40 1.9597 1.9618 407.9493 408.4741 0.0807 -1.0000 -1.0000 0025299 1572732041.50 1.9605 1.9626 407.8516 408.3768 0.0808 -1.0000 -1.0000 0025346 1572732041.60 1.9600 1.9621 407.6498 408.1756 0.0809 -1.0000 -1.0000 0025393 1572732041.70 1.9601 1.9622 407.7820 408.3063 0.0807 -1.0000 -1.0000 0025955 1572732041.80 1.9601 1.9622 407.7374 408.2615 0.0806 -1.0000 -1.0000 0026018 1572732041.90 1.9603 1.9624 407.7807 408.3048 0.0807 -1.0000 -1.0000 0026049 1572732042.00 1.9598 1.9619 407.7791 408.3040 0.0808 -1.0000 -1.0000 0026127 1572732042.10 1.9606 1.9627 407.7169 408.2418 0.0807 -1.0000 -1.0000 0026174 1572732042.20 1.9601 1.9622 407.7576 408.2825 0.0808 -1.0000 -1.0000 0026440 1572732042.30 1.9596 1.9617 407.9101 408.4345 0.0807 -1.0000 -1.0000 0026486 1572732042.40 1.9599 1.9620 407.8404 408.3653 0.0807 -1.0000 -1.0000 0026534 1572732042.50 1.9598 1.9619 407.9060 408.4306 0.0807 -1.0000 -1.0000 0026596 1572732042.60 1.9595 1.9616 407.9123 408.4370 0.0807 -1.0000 -1.0000 0026627 1572732042.70 1.9596 1.9617 407.8878 408.4121 0.0806 -1.0000 -1.0000 0026956 1572732042.80 1.9596 1.9616 407.8462 408.3715 0.0808 -1.0000 -1.0000 0027002 1572732042.90 1.9598 1.9618 407.8569 408.3817 0.0807 -1.0000 -1.0000 0027049 1572732043.00 1.9596 1.9617 407.8352 408.3598 0.0807 -1.0000 -1.0000 0027096 1572732043.10 1.9594 1.9615 407.8131 408.3368 0.0806 -1.0000 -1.0000 0027174 1572732043.20 1.9591 1.9612 407.8448 408.3694 0.0807 -1.0000 -1.0000 0027424 1572732043.30 1.9599 1.9620 407.7965 408.3209 0.0806 -1.0000 -1.0000 0027471 1572732043.40 1.9608 1.9629 407.7579 408.2821 0.0806 -1.0000 -1.0000 0027518 1572732043.50 1.9605 1.9625 407.7715 408.2959 0.0807 -1.0000 -1.0000 0027580 1572732043.60 1.9606 1.9627 407.6850 408.2082 0.0805 -1.0000 -1.0000 0027612 1572732043.70 1.9603 1.9624 407.7434 408.2674 0.0806 -1.0000 -1.0000 0027940 1572732043.80 1.9596 1.9617 407.7455 408.2700 0.0807 -1.0000 -1.0000 0027986 1572732043.90 1.9604 1.9625 407.7092 408.2335 0.0806 -1.0000 -1.0000 0028033 1572732044.00 1.9601 1.9622 407.7325 408.2572 0.0808 -1.0000 -1.0000 0028080 1572732044.10 1.9608 1.9628 407.8185 408.3434 0.0807 -1.0000 -1.0000 0028143 1572732044.20 1.9597 1.9618 407.8678 408.3923 0.0807 -1.0000 -1.0000 0028956 1572732044.30 1.9597 1.9618 407.8581 408.3834 0.0807 -1.0000 -1.0000 0029002 1572732044.40 1.9597 1.9618 407.8567 408.3811 0.0807 -1.0000 -1.0000 0029049 1572732044.50 1.9606 1.9626 407.8538 408.3784 0.0807 -1.0000 -1.0000 0029096 1572732044.60 1.9602 1.9622 407.8332 408.3580 0.0807 -1.0000 -1.0000 0029143 1572732044.70 1.9606 1.9626 407.7695 408.2940 0.0807 -1.0000 -1.0000 0029190 1572732044.80 1.9606 1.9627 407.7072 408.2308 0.0806 -1.0000 -1.0000 0029252 1572732044.90 1.9607 1.9628 407.6894 408.2140 0.0807 -1.0000 -1.0000 0029283 1572732045.00 1.9596 1.9617 407.7745 408.2990 0.0807 -1.0000 -1.0000 0029346 1572732045.10 1.9601 1.9622 407.8102 408.3345 0.0807 -1.0000 -1.0000 0029393 1572732045.20 1.9604 1.9625 407.7841 408.3094 0.0808 -1.0000 -1.0000 0029565 1572732045.30 1.9602 1.9623 407.7378 408.2625 0.0807 -1.0000 -1.0000 0029596 1572732045.40 1.9602 1.9623 407.6977 408.2216 0.0807 -1.0000 -1.0000 0029674 1572732045.50 1.9596 1.9616 407.7278 408.2524 0.0807 -1.0000 -1.0000 0029721 1572732045.60 1.9598 1.9619 407.7792 408.3035 0.0807 -1.0000 -1.0000 0029768 1572732045.70 1.9601 1.9622 407.6816 408.2039 0.0805 -1.0000 -1.0000 0029815 1572732045.80 1.9600 1.9621 407.7973 408.3219 0.0807 -1.0000 -1.0000 0030080 1572732045.90 1.9600 1.9620 407.8204 408.3453 0.0807 -1.0000 -1.0000 0030127 1572732046.00 1.9599 1.9620 407.8977 408.4213 0.0806 -1.0000 -1.0000 0030174 1572732046.10 1.9597 1.9617 407.8577 408.3821 0.0807 -1.0000 -1.0000 0030237 1572732046.20 1.9603 1.9623 407.8487 408.3730 0.0806 -1.0000 -1.0000 0030283 1572732046.30 1.9602 1.9623 407.8617 408.3862 0.0807 -1.0000 -1.0000 0030565 1572732046.40 1.9601 1.9622 407.8373 408.3618 0.0807 -1.0000 -1.0000 0030612 1572732046.50 1.9601 1.9622 407.8052 408.3285 0.0805 -1.0000 -1.0000 0030659 1572732046.60 1.9599 1.9620 407.7089 408.2329 0.0806 -1.0000 -1.0000 0030705 1572732046.70 1.9602 1.9622 407.7063 408.2294 0.0804 -1.0000 -1.0000 0030752 1572732046.80 1.9602 1.9622 407.7127 408.2379 0.0808 -1.0000 -1.0000 0031034 1572732046.90 1.9611 1.9632 407.6958 408.2204 0.0806 -1.0000 -1.0000 0031065 1572732047.00 1.9606 1.9627 407.7353 408.2595 0.0807 -1.0000 -1.0000 0031127 1572732047.10 1.9598 1.9618 407.7304 408.2542 0.0806 -1.0000 -1.0000 0031174 1572732047.20 1.9601 1.9622 407.6544 408.1784 0.0807 -1.0000 -1.0000 0031221 1572732047.30 1.9609 1.9630 407.7539 408.2778 0.0806 -1.0000 -1.0000 0031783 1572732047.40 1.9599 1.9620 407.7221 408.2467 0.0807 -1.0000 -1.0000 0031830 1572732047.50 1.9599 1.9620 407.7387 408.2632 0.0807 -1.0000 -1.0000 0031877 1572732047.60 1.9604 1.9625 407.8076 408.3322 0.0807 -1.0000 -1.0000 0031924 1572732047.70 1.9601 1.9622 407.7577 408.2820 0.0806 -1.0000 -1.0000 0031971 1572732047.80 1.9594 1.9615 407.8652 408.3890 0.0806 -1.0000 -1.0000 0032049 1572732047.90 1.9605 1.9625 407.7572 408.2819 0.0807 -1.0000 -1.0000 0032096 1572732048.00 1.9600 1.9621 407.8646 408.3883 0.0806 -1.0000 -1.0000 0032143 1572732048.10 1.9599 1.9619 407.8193 408.3429 0.0805 -1.0000 -1.0000 0032190 1572732048.20 1.9594 1.9614 407.8834 408.4084 0.0807 -1.0000 -1.0000 0032252 1572732048.30 1.9596 1.9617 407.9410 408.4655 0.0807 -1.0000 -1.0000 0032440 1572732048.40 1.9597 1.9617 407.9393 408.4634 0.0806 -1.0000 -1.0000 0032486 1572732048.50 1.9600 1.9620 407.8768 408.4010 0.0806 -1.0000 -1.0000 0032549 1572732048.60 1.9605 1.9626 407.7447 408.2689 0.0807 -1.0000 -1.0000 0032580 1572732048.70 1.9612 1.9632 407.7644 408.2889 0.0807 -1.0000 -1.0000 0032643 1572732048.80 1.9607 1.9628 407.7040 408.2276 0.0806 -1.0000 -1.0000 0032971 1572732048.90 1.9603 1.9624 407.6930 408.2169 0.0807 -1.0000 -1.0000 0033018 1572732049.00 1.9605 1.9626 407.7637 408.2874 0.0805 -1.0000 -1.0000 0033065 1572732049.10 1.9602 1.9623 407.6634 408.1878 0.0807 -1.0000 -1.0000 0033111 1572732049.20 1.9606 1.9626 407.6317 408.1561 0.0807 -1.0000 -1.0000 0033174 1572732049.30 1.9597 1.9618 407.7587 408.2825 0.0806 -1.0000 -1.0000 0033424 1572732049.40 1.9597 1.9617 407.8246 408.3487 0.0806 -1.0000 -1.0000 0033486 1572732049.50 1.9600 1.9620 407.8175 408.3416 0.0806 -1.0000 -1.0000 0033533 1572732049.60 1.9597 1.9617 407.8347 408.3592 0.0807 -1.0000 -1.0000 0033580 1572732049.70 1.9600 1.9621 407.9443 408.4684 0.0806 -1.0000 -1.0000 0033627 1572732049.80 1.9600 1.9621 407.9057 408.4302 0.0806 -1.0000 -1.0000 0034471 1572732049.90 1.9596 1.9617 407.9070 408.4309 0.0805 -1.0000 -1.0000 0034502 1572732050.00 1.9597 1.9618 407.8718 408.3953 0.0805 -1.0000 -1.0000 0034565 1572732050.10 1.9600 1.9621 407.7866 408.3104 0.0806 -1.0000 -1.0000 0034612 1572732050.20 1.9603 1.9624 407.7927 408.3169 0.0807 -1.0000 -1.0000 0034659 1572732050.30 1.9603 1.9624 407.7268 408.2515 0.0806 -1.0000 -1.0000 0034706 1572732050.40 1.9605 1.9625 407.7891 408.3126 0.0805 -1.0000 -1.0000 0034752 1572732050.50 1.9612 1.9632 407.7841 408.3081 0.0806 -1.0000 -1.0000 0034815 1572732050.60 1.9611 1.9632 407.7326 408.2565 0.0806 -1.0000 -1.0000 0034846 1572732050.70 1.9610 1.9631 407.8166 408.3401 0.0806 -1.0000 -1.0000 0034909 1572732050.80 1.9605 1.9626 407.8748 408.3989 0.0806 -1.0000 -1.0000 0034956 1572732050.90 1.9607 1.9628 407.8703 408.3940 0.0806 -1.0000 -1.0000 0035471 1572732051.00 1.9603 1.9624 407.9291 408.4536 0.0806 -1.0000 -1.0000 0035518 1572732051.10 1.9602 1.9623 407.9278 408.4530 0.0807 -1.0000 -1.0000 0035565 1572732051.20 1.9601 1.9622 407.9334 408.4566 0.0805 -1.0000 -1.0000 0035627 1572732051.30 1.9603 1.9624 407.9291 408.4534 0.0806 -1.0000 -1.0000 0035674 1572732051.40 1.9603 1.9624 407.9174 408.4417 0.0806 -1.0000 -1.0000 0035721 1572732051.50 1.9598 1.9619 407.9364 408.4601 0.0805 -1.0000 -1.0000 0035768 1572732051.60 1.9599 1.9620 408.0072 408.5302 0.0804 -1.0000 -1.0000 0035815 1572732051.70 1.9596 1.9617 407.9216 408.4453 0.0805 -1.0000 -1.0000 0035862 1572732051.80 1.9603 1.9623 407.9488 408.4727 0.0806 -1.0000 -1.0000 0035908 1572732051.90 1.9602 1.9623 407.7711 408.2952 0.0806 -1.0000 -1.0000 0036174 1572732052.00 1.9608 1.9628 407.7872 408.3106 0.0806 -1.0000 -1.0000 0036221 1572732052.10 1.9606 1.9626 407.7948 408.3186 0.0805 -1.0000 -1.0000 0036283 1572732052.20 1.9610 1.9631 407.8178 408.3404 0.0804 -1.0000 -1.0000 0036330 1572732052.30 1.9607 1.9628 407.7843 408.3075 0.0806 -1.0000 -1.0000 0036377 1572732052.40 1.9607 1.9628 407.7376 408.2614 0.0805 -1.0000 -1.0000 0036690 1572732052.50 1.9614 1.9635 407.7319 408.2562 0.0807 -1.0000 -1.0000 0036736 1572732052.60 1.9604 1.9625 407.6894 408.2135 0.0806 -1.0000 -1.0000 0036783 1572732052.70 1.9610 1.9631 407.7957 408.3202 0.0807 -1.0000 -1.0000 0036830 1572732052.80 1.9611 1.9631 407.7938 408.3175 0.0806 -1.0000 -1.0000 0036877 1572732052.90 1.9613 1.9633 407.7093 408.2328 0.0805 -1.0000 -1.0000 0037424 1572732053.00 1.9608 1.9629 407.8443 408.3680 0.0806 -1.0000 -1.0000 0037486 1572732053.10 1.9602 1.9623 407.9051 408.4288 0.0806 -1.0000 -1.0000 0037533 1572732053.20 1.9600 1.9621 407.8573 408.3815 0.0805 -1.0000 -1.0000 0037580 1572732053.30 1.9599 1.9620 407.8465 408.3695 0.0804 -1.0000 -1.0000 0037627 1572732053.40 1.9600 1.9621 407.9104 408.4345 0.0806 -1.0000 -1.0000 0037940 1572732053.50 1.9602 1.9622 407.8690 408.3930 0.0806 -1.0000 -1.0000 0037986 1572732053.60 1.9595 1.9615 407.9425 408.4661 0.0805 -1.0000 -1.0000 0038033 1572732053.70 1.9601 1.9622 407.9497 408.4738 0.0806 -1.0000 -1.0000 0038080 1572732053.80 1.9600 1.9620 407.8625 408.3868 0.0806 -1.0000 -1.0000 0038143 1572732053.90 1.9604 1.9625 407.8385 408.3631 0.0806 -1.0000 -1.0000 0038174 1572732054.00 1.9597 1.9618 407.8757 408.3993 0.0806 -1.0000 -1.0000 0038268 1572732054.10 1.9607 1.9628 407.7525 408.2770 0.0807 -1.0000 -1.0000 0038315 1572732054.20 1.9611 1.9632 407.7286 408.2519 0.0805 -1.0000 -1.0000 0038377 1572732054.30 1.9615 1.9636 407.6785 408.2022 0.0806 -1.0000 -1.0000 0038409 1572732054.40 1.9613 1.9634 407.6833 408.2070 0.0806 -1.0000 -1.0000 0038471 1572732054.50 1.9606 1.9627 407.7646 408.2883 0.0805 -1.0000 -1.0000 0038518 1572732054.60 1.9599 1.9620 407.7803 408.3031 0.0804 -1.0000 -1.0000 0038565 1572732054.70 1.9599 1.9620 407.7990 408.3220 0.0805 -1.0000 -1.0000 0038611 1572732054.80 1.9606 1.9626 407.9503 408.4747 0.0806 -1.0000 -1.0000 0038658 1572732054.90 1.9594 1.9615 407.9097 408.4338 0.0806 -1.0000 -1.0000 0038706 1572732055.00 1.9601 1.9621 407.8816 408.4052 0.0805 -1.0000 -1.0000 0039034 1572732055.10 1.9602 1.9623 407.8311 408.3548 0.0805 -1.0000 -1.0000 0039080 1572732055.20 1.9602 1.9623 407.8913 408.4152 0.0806 -1.0000 -1.0000 0039127 1572732055.30 1.9610 1.9631 407.7516 408.2759 0.0807 -1.0000 -1.0000 0039174 1572732055.40 1.9605 1.9625 407.7227 408.2458 0.0805 -1.0000 -1.0000 0039221 1572732055.50 1.9603 1.9624 407.7096 408.2332 0.0806 -1.0000 -1.0000 0040065 1572732055.60 1.9609 1.9629 407.7312 408.2546 0.0805 -1.0000 -1.0000 0040096 1572732055.70 1.9604 1.9625 407.5681 408.0915 0.0806 -1.0000 -1.0000 0040158 1572732055.80 1.9606 1.9627 407.7424 408.2661 0.0805 -1.0000 -1.0000 0040206 1572732055.90 1.9606 1.9627 407.6443 408.1674 0.0805 -1.0000 -1.0000 0040252 1572732056.00 1.9607 1.9628 407.7208 408.2438 0.0805 -1.0000 -1.0000 0040299 1572732056.10 1.9607 1.9628 407.7633 408.2870 0.0806 -1.0000 -1.0000 0040346 1572732056.20 1.9599 1.9620 407.7683 408.2929 0.0807 -1.0000 -1.0000 0040409 1572732056.30 1.9604 1.9624 407.6684 408.1920 0.0806 -1.0000 -1.0000 0040440 1572732056.40 1.9600 1.9620 407.8203 408.3439 0.0805 -1.0000 -1.0000 0040502 1572732056.50 1.9603 1.9623 407.8590 408.3821 0.0805 -1.0000 -1.0000 0040783 1572732056.60 1.9603 1.9624 407.8610 408.3853 0.0806 -1.0000 -1.0000 0040815 1572732056.70 1.9606 1.9627 407.7866 408.3099 0.0805 -1.0000 -1.0000 0040877 1572732056.80 1.9607 1.9628 407.6689 408.1926 0.0806 -1.0000 -1.0000 0040924 1572732056.90 1.9613 1.9634 407.6582 408.1817 0.0806 -1.0000 -1.0000 0040971 1572732057.00 1.9606 1.9627 407.7683 408.2925 0.0807 -1.0000 -1.0000 0041018 1572732057.10 1.9617 1.9638 407.7422 408.2652 0.0804 -1.0000 -1.0000 0041283 1572732057.20 1.9610 1.9630 407.7151 408.2380 0.0805 -1.0000 -1.0000 0041330 1572732057.30 1.9609 1.9630 407.7370 408.2602 0.0805 -1.0000 -1.0000 0041377 1572732057.40 1.9604 1.9625 407.7301 408.2539 0.0806 -1.0000 -1.0000 0041424 1572732057.50 1.9597 1.9618 407.9140 408.4382 0.0807 -1.0000 -1.0000 0041486 1572732057.60 1.9598 1.9619 407.7797 408.3037 0.0806 -1.0000 -1.0000 0041690 1572732057.70 1.9602 1.9622 407.7973 408.3205 0.0805 -1.0000 -1.0000 0041737 1572732057.80 1.9597 1.9618 407.8623 408.3856 0.0806 -1.0000 -1.0000 0041799 1572732057.90 1.9598 1.9619 407.8341 408.3588 0.0807 -1.0000 -1.0000 0041830 1572732058.00 1.9601 1.9622 407.8819 408.4060 0.0806 -1.0000 -1.0000 0041893 1572732058.10 1.9600 1.9621 407.8590 408.3823 0.0805 -1.0000 -1.0000 0042221 1572732058.20 1.9592 1.9613 407.8189 408.3431 0.0807 -1.0000 -1.0000 0042268 1572732058.30 1.9607 1.9628 407.7273 408.2508 0.0805 -1.0000 -1.0000 0042315 1572732058.40 1.9607 1.9628 407.7751 408.2986 0.0805 -1.0000 -1.0000 0042362 1572732058.50 1.9608 1.9629 407.6101 408.1335 0.0806 -1.0000 -1.0000 0042409 1572732058.60 1.9611 1.9631 407.6633 408.1874 0.0806 -1.0000 -1.0000 0043268 1572732058.70 1.9608 1.9628 407.7849 408.3077 0.0805 -1.0000 -1.0000 0043330 1572732058.80 1.9602 1.9623 407.7085 408.2318 0.0805 -1.0000 -1.0000 0043408 1572732058.90 1.9602 1.9622 407.7805 408.3048 0.0806 -1.0000 -1.0000 0043565 1572732059.00 1.9599 1.9619 407.7649 408.2888 0.0806 -1.0000 -1.0000 0043658 1572732059.10 1.9595 1.9616 407.8945 408.4181 0.0805 -1.0000 -1.0000 0043705 1572732059.20 1.9598 1.9618 407.8334 408.3574 0.0806 -1.0000 -1.0000 0043768 1572732059.30 1.9602 1.9623 407.8297 408.3529 0.0805 -1.0000 -1.0000 0043799 1572732059.40 1.9601 1.9622 407.8776 408.4009 0.0805 -1.0000 -1.0000 0043862 1572732059.50 1.9599 1.9620 407.9052 408.4288 0.0805 -1.0000 -1.0000 0043908 1572732059.60 1.9595 1.9616 407.9004 408.4239 0.0805 -1.0000 -1.0000 0043955 1572732059.70 1.9600 1.9621 407.8017 408.3251 0.0805 -1.0000 -1.0000 0044002 1572732059.80 1.9603 1.9623 407.7538 408.2784 0.0806 -1.0000 -1.0000 0044049 1572732059.90 1.9599 1.9620 407.7786 408.3022 0.0806 -1.0000 -1.0000 0044096 1572732060.00 1.9609 1.9630 407.6471 408.1701 0.0804 -1.0000 -1.0000 0044158 1572732060.10 1.9608 1.9629 407.6604 408.1836 0.0805 -1.0000 -1.0000 0044424 1572732060.20 1.9603 1.9624 407.6970 408.2201 0.0805 -1.0000 -1.0000 0044471 1572732060.30 1.9603 1.9624 407.6887 408.2127 0.0806 -1.0000 -1.0000 0044518 1572732060.40 1.9598 1.9619 407.7059 408.2296 0.0805 -1.0000 -1.0000 0044565 1572732060.50 1.9609 1.9630 407.7051 408.2290 0.0807 -1.0000 -1.0000 0044612 1572732060.60 1.9606 1.9627 407.7003 408.2235 0.0805 -1.0000 -1.0000 0044924 1572732060.70 1.9603 1.9624 407.7646 408.2886 0.0806 -1.0000 -1.0000 0044971 1572732060.80 1.9594 1.9615 407.8338 408.3572 0.0805 -1.0000 -1.0000 0045034 1572732060.90 1.9595 1.9615 407.8973 408.4206 0.0805 -1.0000 -1.0000 0045065 1572732061.00 1.9597 1.9618 407.8633 408.3860 0.0804 -1.0000 -1.0000 0045127 1572732061.10 1.9594 1.9615 407.8332 408.3568 0.0806 -1.0000 -1.0000 0045502 1572732061.20 1.9600 1.9621 407.9332 408.4568 0.0805 -1.0000 -1.0000 0045549 1572732061.30 1.9604 1.9625 407.8737 408.3974 0.0806 -1.0000 -1.0000 0045596 1572732061.40 1.9595 1.9616 407.9003 408.4243 0.0806 -1.0000 -1.0000 0045643 1572732061.50 1.9597 1.9618 407.7661 408.2900 0.0806 -1.0000 -1.0000 0045690 1572732061.60 1.9605 1.9625 407.7593 408.2826 0.0805 -1.0000 -1.0000 0045737 1572732061.70 1.9599 1.9620 407.6935 408.2168 0.0806 -1.0000 -1.0000 0045955 1572732061.80 1.9604 1.9624 407.7689 408.2932 0.0806 -1.0000 -1.0000 0046002 1572732061.90 1.9600 1.9620 407.7366 408.2599 0.0805 -1.0000 -1.0000 0046033 1572732062.00 1.9601 1.9621 407.7845 408.3071 0.0804 -1.0000 -1.0000 0046096 1572732062.10 1.9596 1.9617 407.6864 408.2100 0.0805 -1.0000 -1.0000 0046143 1572732062.20 1.9599 1.9620 407.7626 408.2848 0.0804 -1.0000 -1.0000 0046471 1572732062.30 1.9594 1.9615 407.7876 408.3111 0.0806 -1.0000 -1.0000 0046502 1572732062.40 1.9587 1.9608 407.8060 408.3299 0.0806 -1.0000 -1.0000 0046565 1572732062.50 1.9600 1.9620 407.7896 408.3135 0.0806 -1.0000 -1.0000 0046612 1572732062.60 1.9601 1.9622 407.7140 408.2377 0.0806 -1.0000 -1.0000 0046659 1572732062.70 1.9596 1.9617 407.7843 408.3085 0.0806 -1.0000 -1.0000 0046909 1572732062.80 1.9602 1.9622 407.8301 408.3532 0.0804 -1.0000 -1.0000 0046971 1572732062.90 1.9598 1.9618 407.7152 408.2387 0.0806 -1.0000 -1.0000 0047002 1572732063.00 1.9593 1.9614 407.8738 408.3971 0.0804 -1.0000 -1.0000 0047065 1572732063.10 1.9592 1.9613 407.8596 408.3833 0.0806 -1.0000 -1.0000 0047143 1572732063.20 1.9589 1.9609 407.8817 408.4053 0.0805 -1.0000 -1.0000 0047455 1572732063.30 1.9592 1.9612 407.8004 408.3242 0.0806 -1.0000 -1.0000 0047502 1572732063.40 1.9594 1.9615 407.8160 408.3391 0.0804 -1.0000 -1.0000 0047549 1572732063.50 1.9598 1.9618 407.7432 408.2657 0.0805 -1.0000 -1.0000 0047596 1572732063.60 1.9594 1.9614 407.7972 408.3215 0.0807 -1.0000 -1.0000 0047643 1572732063.70 1.9603 1.9624 407.8209 408.3447 0.0806 -1.0000 -1.0000 0047955 1572732063.80 1.9608 1.9628 407.7684 408.2920 0.0806 -1.0000 -1.0000 0048018 1572732063.90 1.9602 1.9622 407.6587 408.1826 0.0806 -1.0000 -1.0000 0048049 1572732064.00 1.9597 1.9617 407.6864 408.2093 0.0805 -1.0000 -1.0000 0048096 1572732064.10 1.9595 1.9615 407.6984 408.2219 0.0805 -1.0000 -1.0000 0048159 1572732064.20 1.9599 1.9620 407.6297 408.1524 0.0804 -1.0000 -1.0000 0048956 1572732064.30 1.9602 1.9623 407.6571 408.1813 0.0807 -1.0000 -1.0000 0049034 1572732064.40 1.9599 1.9620 407.7090 408.2334 0.0807 -1.0000 -1.0000 0049096 1572732064.50 1.9598 1.9618 407.7878 408.3110 0.0804 -1.0000 -1.0000 0049143 1572732064.60 1.9599 1.9620 407.6958 408.2193 0.0805 -1.0000 -1.0000 0049190 1572732064.70 1.9596 1.9617 407.7776 408.3014 0.0806 -1.0000 -1.0000 0049237 1572732064.80 1.9592 1.9613 407.7972 408.3214 0.0806 -1.0000 -1.0000 0049283 1572732064.90 1.9588 1.9608 407.9448 408.4684 0.0805 -1.0000 -1.0000 0049330 1572732065.00 1.9593 1.9614 407.9068 408.4306 0.0806 -1.0000 -1.0000 0049377 1572732065.10 1.9589 1.9610 407.9204 408.4447 0.0806 -1.0000 -1.0000 0049440 1572732065.20 1.9600 1.9620 407.8512 408.3754 0.0806 -1.0000 -1.0000 0049486 1572732065.30 1.9594 1.9615 407.7854 408.3087 0.0805 -1.0000 -1.0000 0049690 1572732065.40 1.9596 1.9617 407.7791 408.3026 0.0806 -1.0000 -1.0000 0049737 1572732065.50 1.9599 1.9620 407.7448 408.2688 0.0806 -1.0000 -1.0000 0049783 1572732065.60 1.9601 1.9621 407.7111 408.2348 0.0806 -1.0000 -1.0000 0049830 1572732065.70 1.9605 1.9625 407.6885 408.2113 0.0804 -1.0000 -1.0000 0049877 1572732065.80 1.9609 1.9630 407.6919 408.2152 0.0805 -1.0000 -1.0000 0050221 1572732065.90 1.9605 1.9626 407.7522 408.2756 0.0805 -1.0000 -1.0000 0050268 1572732066.00 1.9602 1.9623 407.6087 408.1313 0.0805 -1.0000 -1.0000 0050330 1572732066.10 1.9607 1.9628 407.6393 408.1633 0.0806 -1.0000 -1.0000 0050377 1572732066.20 1.9606 1.9626 407.6789 408.2023 0.0805 -1.0000 -1.0000 0050424 1572732066.30 1.9604 1.9625 407.7195 408.2434 0.0806 -1.0000 -1.0000 0050534 1572732066.40 1.9587 1.9608 407.8363 408.3596 0.0805 -1.0000 -1.0000 0050596 1572732066.50 1.9593 1.9614 407.8020 408.3255 0.0805 -1.0000 -1.0000 0050643 1572732066.60 1.9595 1.9616 407.8891 408.4130 0.0805 -1.0000 -1.0000 0050690 1572732066.70 1.9593 1.9613 407.8167 408.3405 0.0806 -1.0000 -1.0000 0050737 1572732066.80 1.9594 1.9614 407.8952 408.4181 0.0804 -1.0000 -1.0000 0051049 1572732066.90 1.9597 1.9617 407.8607 408.3843 0.0806 -1.0000 -1.0000 0051096 1572732067.00 1.9595 1.9615 407.8970 408.4205 0.0805 -1.0000 -1.0000 0051143 1572732067.10 1.9602 1.9623 407.9112 408.4368 0.0808 -1.0000 -1.0000 0051190 1572732067.20 1.9603 1.9623 407.8687 408.3927 0.0805 -1.0000 -1.0000 0051252 1572732067.30 1.9600 1.9620 407.8209 408.3443 0.0805 -1.0000 -1.0000 0052065 1572732067.40 1.9596 1.9616 407.8602 408.3849 0.0807 -1.0000 -1.0000 0052111 1572732067.50 1.9601 1.9622 407.7058 408.2297 0.0806 -1.0000 -1.0000 0052174 1572732067.60 1.9605 1.9626 407.6240 408.1476 0.0806 -1.0000 -1.0000 0052205 1572732067.70 1.9606 1.9627 407.6715 408.1954 0.0806 -1.0000 -1.0000 0052268 1572732067.80 1.9602 1.9623 407.6462 408.1702 0.0807 -1.0000 -1.0000 0052315 1572732067.90 1.9607 1.9628 407.6967 408.2200 0.0805 -1.0000 -1.0000 0052362 1572732068.00 1.9606 1.9627 407.6044 408.1288 0.0807 -1.0000 -1.0000 0052409 1572732068.10 1.9601 1.9622 407.6769 408.2006 0.0806 -1.0000 -1.0000 0052471 1572732068.20 1.9604 1.9624 407.6905 408.2134 0.0805 -1.0000 -1.0000 0052518 1572732068.30 1.9599 1.9620 407.8040 408.3277 0.0806 -1.0000 -1.0000 0052783 1572732068.40 1.9611 1.9631 407.8138 408.3373 0.0805 -1.0000 -1.0000 0052846 1572732068.50 1.9604 1.9625 407.7566 408.2799 0.0805 -1.0000 -1.0000 0052893 1572732068.60 1.9598 1.9619 407.8342 408.3585 0.0808 -1.0000 -1.0000 0052940 1572732068.70 1.9600 1.9621 407.8284 408.3532 0.0806 -1.0000 -1.0000 0052986 1572732068.80 1.9607 1.9628 407.9120 408.4366 0.0807 -1.0000 -1.0000 0053049 1572732068.90 1.9608 1.9629 407.8710 408.3955 0.0806 -1.0000 -1.0000 0053096 1572732069.00 1.9601 1.9622 407.7787 408.3027 0.0806 -1.0000 -1.0000 0053143 1572732069.10 1.9601 1.9621 407.8624 408.3872 0.0808 -1.0000 -1.0000 0053190 1572732069.20 1.9595 1.9616 407.8169 408.3414 0.0806 -1.0000 -1.0000 0053252 1572732069.30 1.9598 1.9618 407.7493 408.2740 0.0807 -1.0000 -1.0000 0053440 1572732069.40 1.9609 1.9629 407.7174 408.2413 0.0806 -1.0000 -1.0000 0053502 1572732069.50 1.9611 1.9632 407.7432 408.2666 0.0805 -1.0000 -1.0000 0053549 1572732069.60 1.9606 1.9627 407.7847 408.3087 0.0805 -1.0000 -1.0000 0053596 1572732069.70 1.9605 1.9625 407.7034 408.2260 0.0805 -1.0000 -1.0000 0053643 1572732069.80 1.9605 1.9626 407.7203 408.2435 0.0804 -1.0000 -1.0000 0054237 1572732069.90 1.9608 1.9629 407.5951 408.1183 0.0806 -1.0000 -1.0000 0054268 1572732070.00 1.9604 1.9625 407.6647 408.1890 0.0806 -1.0000 -1.0000 0054331 1572732070.10 1.9608 1.9629 407.7291 408.2520 0.0805 -1.0000 -1.0000 0054377 1572732070.20 1.9608 1.9629 407.6635 408.1883 0.0807 -1.0000 -1.0000 0054424 1572732070.30 1.9610 1.9631 407.7097 408.2338 0.0807 -1.0000 -1.0000 0054471 1572732070.40 1.9607 1.9627 407.7634 408.2876 0.0806 -1.0000 -1.0000 0055205 1572732070.50 1.9600 1.9620 407.7545 408.2776 0.0805 -1.0000 -1.0000 0055268 1572732070.60 1.9600 1.9621 407.8205 408.3440 0.0805 -1.0000 -1.0000 0055299 1572732070.70 1.9603 1.9624 407.7004 408.2238 0.0806 -1.0000 -1.0000 0055362 1572732070.80 1.9597 1.9618 407.9618 408.4863 0.0806 -1.0000 -1.0000 0055408 1572732070.90 1.9595 1.9616 407.8441 408.3681 0.0806 -1.0000 -1.0000 0055455 1572732071.00 1.9598 1.9619 407.8886 408.4128 0.0806 -1.0000 -1.0000 0055502 1572732071.10 1.9601 1.9622 407.7847 408.3087 0.0806 -1.0000 -1.0000 0055565 1572732071.20 1.9603 1.9624 407.8363 408.3601 0.0806 -1.0000 -1.0000 0055612 1572732071.30 1.9603 1.9624 407.7431 408.2672 0.0807 -1.0000 -1.0000 0055658 1572732071.40 1.9609 1.9630 407.7263 408.2511 0.0808 -1.0000 -1.0000 0055705 1572732071.50 1.9619 1.9640 407.7399 408.2645 0.0807 -1.0000 -1.0000 0055752 1572732071.60 1.9610 1.9631 407.7109 408.2345 0.0805 -1.0000 -1.0000 0055799 1572732071.70 1.9611 1.9631 407.7168 408.2402 0.0807 -1.0000 -1.0000 0055846 1572732071.80 1.9610 1.9631 407.6921 408.2162 0.0806 -1.0000 -1.0000 0055908 1572732071.90 1.9601 1.9622 407.7980 408.3229 0.0808 -1.0000 -1.0000 0056206 1572732072.00 1.9600 1.9620 407.7373 408.2620 0.0807 -1.0000 -1.0000 0056268 1572732072.10 1.9593 1.9614 407.8507 408.3745 0.0805 -1.0000 -1.0000 0056315 1572732072.20 1.9597 1.9618 407.8778 408.4022 0.0806 -1.0000 -1.0000 0056362 1572732072.30 1.9599 1.9620 407.8703 408.3944 0.0806 -1.0000 -1.0000 0056409 1572732072.40 1.9603 1.9624 407.7895 408.3126 0.0804 -1.0000 -1.0000 0056737 1572732072.50 1.9603 1.9624 407.7549 408.2792 0.0807 -1.0000 -1.0000 0056783 1572732072.60 1.9603 1.9624 407.8640 408.3882 0.0806 -1.0000 -1.0000 0056831 1572732072.70 1.9606 1.9627 407.7049 408.2279 0.0805 -1.0000 -1.0000 0056877 1572732072.80 1.9608 1.9628 407.7583 408.2815 0.0805 -1.0000 -1.0000 0056940 1572732072.90 1.9611 1.9632 407.7861 408.3105 0.0807 -1.0000 -1.0000 0057955 1572732073.00 1.9610 1.9631 407.7339 408.2584 0.0807 -1.0000 -1.0000 0058002 1572732073.10 1.9607 1.9628 407.6791 408.2028 0.0806 -1.0000 -1.0000 0058049 1572732073.20 1.9610 1.9631 407.6699 408.1941 0.0806 -1.0000 -1.0000 0058096 1572732073.30 1.9600 1.9621 407.7007 408.2235 0.0804 -1.0000 -1.0000 0058143 1572732073.40 1.9599 1.9620 407.7659 408.2894 0.0806 -1.0000 -1.0000 0058205 1572732073.50 1.9614 1.9634 407.7522 408.2768 0.0807 -1.0000 -1.0000 0058252 1572732073.60 1.9604 1.9625 407.7391 408.2624 0.0805 -1.0000 -1.0000 0058283 1572732073.70 1.9598 1.9619 407.7326 408.2569 0.0807 -1.0000 -1.0000 0058346 1572732073.80 1.9595 1.9616 407.8097 408.3339 0.0806 -1.0000 -1.0000 0058393 1572732073.90 1.9600 1.9621 407.7060 408.2300 0.0806 -1.0000 -1.0000 0058440 1572732074.00 1.9594 1.9615 407.6759 408.1996 0.0806 -1.0000 -1.0000 0058486 1572732074.10 1.9602 1.9623 407.8623 408.3866 0.0806 -1.0000 -1.0000 0058534 1572732074.20 1.9595 1.9616 407.8828 408.4072 0.0807 -1.0000 -1.0000 0058596 1572732074.30 1.9598 1.9619 407.8405 408.3655 0.0807 -1.0000 -1.0000 0058627 1572732074.40 1.9601 1.9622 407.8249 408.3494 0.0807 -1.0000 -1.0000 0058690 1572732074.50 1.9601 1.9621 407.8919 408.4170 0.0807 -1.0000 -1.0000 0058956 1572732074.60 1.9605 1.9626 407.8237 408.3475 0.0805 -1.0000 -1.0000 0059002 1572732074.70 1.9606 1.9627 407.7840 408.3082 0.0807 -1.0000 -1.0000 0059049 1572732074.80 1.9613 1.9634 407.6887 408.2136 0.0808 -1.0000 -1.0000 0059096 1572732074.90 1.9603 1.9624 407.6700 408.1951 0.0808 -1.0000 -1.0000 0059143 1572732075.00 1.9612 1.9632 407.6748 408.1983 0.0805 -1.0000 -1.0000 0059455 1572732075.10 1.9608 1.9629 407.6060 408.1293 0.0806 -1.0000 -1.0000 0059518 1572732075.20 1.9602 1.9623 407.6710 408.1952 0.0807 -1.0000 -1.0000 0059565 1572732075.30 1.9601 1.9621 407.8017 408.3256 0.0806 -1.0000 -1.0000 0059612 1572732075.40 1.9594 1.9614 407.8463 408.3711 0.0807 -1.0000 -1.0000 0059658 1572732075.50 1.9597 1.9618 407.8540 408.3783 0.0806 -1.0000 -1.0000 0059940 1572732075.60 1.9598 1.9619 407.9131 408.4376 0.0807 -1.0000 -1.0000 0059986 1572732075.70 1.9596 1.9616 407.9015 408.4267 0.0806 -1.0000 -1.0000 0100033 1572732075.80 1.9601 1.9622 407.8062 408.3296 0.0805 -1.0000 -1.0000 0100080 1572732075.90 1.9604 1.9625 407.8526 408.3768 0.0807 -1.0000 -1.0000 0100127 1572732076.00 1.9596 1.9617 407.8837 408.4087 0.0807 -1.0000 -1.0000 0100486 1572732076.10 1.9596 1.9617 407.8332 408.3583 0.0808 -1.0000 -1.0000 0100565 1572732076.20 1.9602 1.9623 407.8155 408.3404 0.0808 -1.0000 -1.0000 0100627 1572732076.30 1.9590 1.9611 407.7903 408.3149 0.0806 -1.0000 -1.0000 0100658 1572732076.40 1.9602 1.9622 407.6946 408.2185 0.0806 -1.0000 -1.0000 0100705 1572732076.50 1.9604 1.9625 407.6898 408.2131 0.0806 -1.0000 -1.0000 0100768 1572732076.60 1.9608 1.9629 407.6869 408.2114 0.0807 -1.0000 -1.0000 0100799 1572732076.70 1.9609 1.9629 407.6068 408.1301 0.0805 -1.0000 -1.0000 0100861 1572732076.80 1.9608 1.9629 407.7170 408.2413 0.0807 -1.0000 -1.0000 0100908 1572732076.90 1.9609 1.9630 407.7040 408.2282 0.0806 -1.0000 -1.0000 0100955 1572732077.00 1.9609 1.9629 407.7337 408.2563 0.0805 -1.0000 -1.0000 0101002 1572732077.10 1.9607 1.9628 407.7525 408.2775 0.0807 -1.0000 -1.0000 0101330 1572732077.20 1.9597 1.9618 407.7101 408.2348 0.0808 -1.0000 -1.0000 0101377 1572732077.30 1.9600 1.9621 407.7596 408.2843 0.0807 -1.0000 -1.0000 0101424 1572732077.40 1.9594 1.9615 407.7693 408.2943 0.0807 -1.0000 -1.0000 0101471 1572732077.50 1.9601 1.9622 407.8433 408.3681 0.0808 -1.0000 -1.0000 0101518 1572732077.60 1.9599 1.9620 407.9029 408.4283 0.0808 -1.0000 -1.0000 0101783 1572732077.70 1.9600 1.9621 407.9272 408.4522 0.0808 -1.0000 -1.0000 0101846 1572732077.80 1.9598 1.9618 407.9065 408.4321 0.0809 -1.0000 -1.0000 0101893 1572732077.90 1.9601 1.9622 407.8680 408.3920 0.0806 -1.0000 -1.0000 0101940 1572732078.00 1.9602 1.9622 407.7859 408.3100 0.0806 -1.0000 -1.0000 0101986 1572732078.10 1.9596 1.9616 407.8698 408.3948 0.0807 -1.0000 -1.0000 0102283 1572732078.20 1.9602 1.9622 407.8677 408.3917 0.0807 -1.0000 -1.0000 0102346 1572732078.30 1.9601 1.9622 407.7824 408.3077 0.0808 -1.0000 -1.0000 0102377 1572732078.40 1.9605 1.9626 407.8152 408.3400 0.0807 -1.0000 -1.0000 0102440 1572732078.50 1.9605 1.9626 407.7583 408.2824 0.0807 -1.0000 -1.0000 0102486 1572732078.60 1.9605 1.9625 407.6617 408.1864 0.0807 -1.0000 -1.0000 0103236 1572732078.70 1.9603 1.9624 407.6761 408.2005 0.0807 -1.0000 -1.0000 0103283 1572732078.80 1.9606 1.9627 407.6869 408.2103 0.0806 -1.0000 -1.0000 0103346 1572732078.90 1.9610 1.9630 407.7446 408.2688 0.0806 -1.0000 -1.0000 0103377 1572732079.00 1.9599 1.9619 407.6797 408.2042 0.0808 -1.0000 -1.0000 0103440 1572732079.10 1.9599 1.9620 407.7034 408.2290 0.0808 -1.0000 -1.0000 0103486 1572732079.20 1.9600 1.9621 407.7266 408.2517 0.0808 -1.0000 -1.0000 0103533 1572732079.30 1.9602 1.9623 407.7830 408.3082 0.0808 -1.0000 -1.0000 0103580 1572732079.40 1.9596 1.9617 407.7691 408.2946 0.0808 -1.0000 -1.0000 0103627 1572732079.50 1.9602 1.9622 407.7596 408.2829 0.0805 -1.0000 -1.0000 0103690 1572732079.60 1.9599 1.9619 407.7865 408.3117 0.0807 -1.0000 -1.0000 0104315 1572732079.70 1.9603 1.9623 407.8598 408.3842 0.0807 -1.0000 -1.0000 0104362 1572732079.80 1.9597 1.9617 407.8399 408.3652 0.0808 -1.0000 -1.0000 0104408 1572732079.90 1.9601 1.9621 407.9086 408.4330 0.0806 -1.0000 -1.0000 0104455 1572732080.00 1.9602 1.9623 407.8580 408.3825 0.0807 -1.0000 -1.0000 0104502 1572732080.10 1.9606 1.9627 407.8295 408.3553 0.0809 -1.0000 -1.0000 0104565 1572732080.20 1.9603 1.9624 407.7697 408.2940 0.0808 -1.0000 -1.0000 0104612 1572732080.30 1.9595 1.9616 407.7629 408.2881 0.0807 -1.0000 -1.0000 0104658 1572732080.40 1.9605 1.9626 407.6993 408.2245 0.0809 -1.0000 -1.0000 0104705 1572732080.50 1.9606 1.9626 407.6679 408.1934 0.0808 -1.0000 -1.0000 0104752 1572732080.60 1.9608 1.9629 407.6955 408.2198 0.0807 -1.0000 -1.0000 0104799 1572732080.70 1.9601 1.9622 407.6746 408.1997 0.0808 -1.0000 -1.0000 0104955 1572732080.80 1.9602 1.9623 407.8034 408.3285 0.0807 -1.0000 -1.0000 0105018 1572732080.90 1.9603 1.9624 407.8308 408.3559 0.0808 -1.0000 -1.0000 0105065 1572732081.00 1.9598 1.9619 407.8261 408.3519 0.0809 -1.0000 -1.0000 0105112 1572732081.10 1.9601 1.9621 407.8436 408.3694 0.0808 -1.0000 -1.0000 0105158 1572732081.20 1.9597 1.9618 407.7606 408.2851 0.0807 -1.0000 -1.0000 0105471 1572732081.30 1.9599 1.9619 407.8444 408.3696 0.0807 -1.0000 -1.0000 0105518 1572732081.40 1.9591 1.9612 407.8142 408.3387 0.0807 -1.0000 -1.0000 0105565 1572732081.50 1.9597 1.9618 407.8148 408.3396 0.0808 -1.0000 -1.0000 0105612 1572732081.60 1.9592 1.9613 407.8304 408.3571 0.0810 -1.0000 -1.0000 0105658 1572732081.70 1.9598 1.9619 407.8450 408.3703 0.0807 -1.0000 -1.0000 0105971 1572732081.80 1.9592 1.9613 407.7883 408.3137 0.0808 -1.0000 -1.0000 0106033 1572732081.90 1.9604 1.9625 407.6908 408.2152 0.0808 -1.0000 -1.0000 0106065 1572732082.00 1.9604 1.9625 407.5959 408.1212 0.0808 -1.0000 -1.0000 0106127 1572732082.10 1.9598 1.9619 407.5750 408.0993 0.0807 -1.0000 -1.0000 0106174 1572732082.20 1.9607 1.9628 407.5825 408.1063 0.0806 -1.0000 -1.0000 0106737 1572732082.30 1.9612 1.9632 407.6652 408.1899 0.0808 -1.0000 -1.0000 0106783 1572732082.40 1.9607 1.9628 407.6425 408.1679 0.0809 -1.0000 -1.0000 0106830 1572732082.50 1.9613 1.9633 407.5786 408.1043 0.0809 -1.0000 -1.0000 0106877 1572732082.60 1.9605 1.9626 407.6660 408.1907 0.0807 -1.0000 -1.0000 0106924 1572732082.70 1.9603 1.9624 407.6171 408.1424 0.0809 -1.0000 -1.0000 0107283 1572732082.80 1.9606 1.9627 407.6720 408.1975 0.0808 -1.0000 -1.0000 0107346 1572732082.90 1.9609 1.9630 407.6988 408.2242 0.0808 -1.0000 -1.0000 0107377 1572732083.00 1.9602 1.9623 407.7754 408.2996 0.0808 -1.0000 -1.0000 0107440 1572732083.10 1.9611 1.9632 407.8494 408.3750 0.0808 -1.0000 -1.0000 0107486 1572732083.20 1.9598 1.9619 407.8892 408.4144 0.0808 -1.0000 -1.0000 0107971 1572732083.30 1.9597 1.9617 407.8949 408.4205 0.0808 -1.0000 -1.0000 0108002 1572732083.40 1.9596 1.9617 407.8603 408.3856 0.0808 -1.0000 -1.0000 0108065 1572732083.50 1.9592 1.9613 407.8753 408.4002 0.0807 -1.0000 -1.0000 0108112 1572732083.60 1.9598 1.9619 407.8542 408.3795 0.0808 -1.0000 -1.0000 0108159 1572732083.70 1.9592 1.9613 407.8223 408.3474 0.0807 -1.0000 -1.0000 0108206 1572732083.80 1.9597 1.9618 407.7507 408.2757 0.0808 -1.0000 -1.0000 0108252 1572732083.90 1.9597 1.9618 407.7879 408.3128 0.0807 -1.0000 -1.0000 0108299 1572732084.00 1.9598 1.9618 407.7386 408.2643 0.0809 -1.0000 -1.0000 0108346 1572732084.10 1.9606 1.9627 407.6597 408.1846 0.0808 -1.0000 -1.0000 0108409 1572732084.20 1.9608 1.9629 407.6897 408.2151 0.0809 -1.0000 -1.0000 0108455 1572732084.30 1.9609 1.9630 407.5978 408.1229 0.0808 -1.0000 -1.0000 0108502 1572732084.40 1.9610 1.9631 407.5688 408.0940 0.0808 -1.0000 -1.0000 0108549 1572732084.50 1.9608 1.9628 407.6483 408.1731 0.0808 -1.0000 -1.0000 0108596 1572732084.60 1.9607 1.9628 407.5907 408.1160 0.0809 -1.0000 -1.0000 0108643 1572732084.70 1.9598 1.9618 407.6142 408.1400 0.0810 -1.0000 -1.0000 0108956 1572732084.80 1.9603 1.9623 407.5743 408.0999 0.0808 -1.0000 -1.0000 0109002 1572732084.90 1.9603 1.9623 407.7859 408.3119 0.0809 -1.0000 -1.0000 0109049 1572732085.00 1.9599 1.9620 407.6920 408.2171 0.0807 -1.0000 -1.0000 0109096 1572732085.10 1.9604 1.9624 407.5982 408.1234 0.0808 -1.0000 -1.0000 0109158 1572732085.20 1.9595 1.9616 407.7130 408.2371 0.0807 -1.0000 -1.0000 0109205 1572732085.30 1.9603 1.9624 407.6700 408.1954 0.0809 -1.0000 -1.0000 0109721 1572732085.40 1.9598 1.9619 407.6389 408.1627 0.0806 -1.0000 -1.0000 0109768 1572732085.50 1.9601 1.9622 407.6989 408.2236 0.0808 -1.0000 -1.0000 0109830 1572732085.60 1.9597 1.9617 407.6749 408.1999 0.0808 -1.0000 -1.0000 0109862 1572732085.70 1.9599 1.9620 407.8235 408.3488 0.0808 -1.0000 -1.0000 0109924 1572732085.80 1.9596 1.9616 407.8600 408.3853 0.0808 -1.0000 -1.0000 0110033 1572732085.90 1.9599 1.9620 407.8042 408.3295 0.0808 -1.0000 -1.0000 0110080 1572732086.00 1.9593 1.9614 407.7031 408.2284 0.0808 -1.0000 -1.0000 0110127 1572732086.10 1.9593 1.9614 407.7795 408.3046 0.0808 -1.0000 -1.0000 0110190 1572732086.20 1.9597 1.9618 407.7543 408.2807 0.0810 -1.0000 -1.0000 0110237 1572732086.30 1.9604 1.9625 407.6147 408.1405 0.0809 -1.0000 -1.0000 0111190 1572732086.40 1.9609 1.9630 407.6096 408.1356 0.0810 -1.0000 -1.0000 0111252 1572732086.50 1.9606 1.9627 407.6793 408.2047 0.0808 -1.0000 -1.0000 0111299 1572732086.60 1.9605 1.9626 407.6395 408.1649 0.0808 -1.0000 -1.0000 0111346 1572732086.70 1.9602 1.9623 407.6578 408.1826 0.0808 -1.0000 -1.0000 0111393 1572732086.80 1.9602 1.9623 407.6711 408.1976 0.0810 -1.0000 -1.0000 0111440 1572732086.90 1.9600 1.9621 407.6160 408.1409 0.0808 -1.0000 -1.0000 0111486 1572732087.00 1.9596 1.9617 407.6527 408.1788 0.0810 -1.0000 -1.0000 0111533 1572732087.10 1.9600 1.9621 407.6721 408.1984 0.0809 -1.0000 -1.0000 0111596 1572732087.20 1.9600 1.9620 407.6780 408.2030 0.0808 -1.0000 -1.0000 0111643 1572732087.30 1.9597 1.9618 407.6155 408.1405 0.0808 -1.0000 -1.0000 0111986 1572732087.40 1.9601 1.9622 407.8711 408.3967 0.0808 -1.0000 -1.0000 0112033 1572732087.50 1.9589 1.9609 407.7980 408.3236 0.0809 -1.0000 -1.0000 0112096 1572732087.60 1.9593 1.9613 407.8690 408.3948 0.0808 -1.0000 -1.0000 0112127 1572732087.70 1.9595 1.9616 407.8409 408.3666 0.0809 -1.0000 -1.0000 0112190 1572732087.80 1.9593 1.9614 407.8689 408.3948 0.0809 -1.0000 -1.0000 0112471 1572732087.90 1.9595 1.9616 407.8432 408.3695 0.0810 -1.0000 -1.0000 0112518 1572732088.00 1.9597 1.9618 407.7954 408.3215 0.0809 -1.0000 -1.0000 0112565 1572732088.10 1.9595 1.9616 407.7546 408.2804 0.0809 -1.0000 -1.0000 0112627 1572732088.20 1.9600 1.9621 407.7226 408.2487 0.0810 -1.0000 -1.0000 0112674 1572732088.30 1.9607 1.9628 407.7282 408.2552 0.0811 -1.0000 -1.0000 0112721 1572732088.40 1.9596 1.9617 407.7272 408.2536 0.0810 -1.0000 -1.0000 0112940 1572732088.50 1.9599 1.9620 407.5986 408.1242 0.0809 -1.0000 -1.0000 0113002 1572732088.60 1.9602 1.9623 407.6493 408.1741 0.0808 -1.0000 -1.0000 0113034 1572732088.70 1.9606 1.9627 407.5519 408.0770 0.0809 -1.0000 -1.0000 0113096 1572732088.80 1.9604 1.9625 407.6286 408.1539 0.0809 -1.0000 -1.0000 0113143 1572732088.90 1.9599 1.9620 407.6714 408.1977 0.0810 -1.0000 -1.0000 0113190 1572732089.00 1.9595 1.9615 407.7703 408.2960 0.0809 -1.0000 -1.0000 0113237 1572732089.10 1.9596 1.9617 407.7257 408.2514 0.0809 -1.0000 -1.0000 0113283 1572732089.20 1.9597 1.9618 407.7217 408.2476 0.0809 -1.0000 -1.0000 0113346 1572732089.30 1.9598 1.9618 407.8117 408.3377 0.0809 -1.0000 -1.0000 0113377 1572732089.40 1.9594 1.9614 407.7732 408.2996 0.0809 -1.0000 -1.0000 0113815 1572732089.50 1.9595 1.9616 407.7881 408.3144 0.0810 -1.0000 -1.0000 0113877 1572732089.60 1.9598 1.9619 407.8163 408.3430 0.0810 -1.0000 -1.0000 0113908 1572732089.70 1.9604 1.9625 407.7341 408.2605 0.0810 -1.0000 -1.0000 0113971 1572732089.80 1.9604 1.9625 407.7485 408.2749 0.0810 -1.0000 -1.0000 0114018 1572732089.90 1.9600 1.9621 407.6684 408.1949 0.0809 -1.0000 -1.0000 0114283 1572732090.00 1.9604 1.9625 407.6959 408.2201 0.0807 -1.0000 -1.0000 0114331 1572732090.10 1.9599 1.9620 407.7253 408.2517 0.0810 -1.0000 -1.0000 0114393 1572732090.20 1.9604 1.9625 407.7815 408.3084 0.0810 -1.0000 -1.0000 0114440 1572732090.30 1.9610 1.9630 407.7016 408.2276 0.0809 -1.0000 -1.0000 0114486 1572732090.40 1.9602 1.9623 407.7646 408.2913 0.0810 -1.0000 -1.0000 0114752 1572732090.50 1.9604 1.9625 407.5612 408.0863 0.0808 -1.0000 -1.0000 0114799 1572732090.60 1.9606 1.9627 407.6101 408.1347 0.0807 -1.0000 -1.0000 0114846 1572732090.70 1.9598 1.9619 407.7509 408.2764 0.0809 -1.0000 -1.0000 0114893 1572732090.80 1.9594 1.9615 407.7077 408.2324 0.0808 -1.0000 -1.0000 0114956 1572732090.90 1.9597 1.9618 407.7738 408.3001 0.0809 -1.0000 -1.0000 0115299 1572732091.00 1.9605 1.9626 407.8055 408.3321 0.0811 -1.0000 -1.0000 0115362 1572732091.10 1.9597 1.9618 407.7866 408.3114 0.0808 -1.0000 -1.0000 0115408 1572732091.20 1.9595 1.9616 407.7985 408.3247 0.0810 -1.0000 -1.0000 0115455 1572732091.30 1.9599 1.9620 407.7816 408.3083 0.0810 -1.0000 -1.0000 0115502 1572732091.40 1.9602 1.9622 407.7394 408.2655 0.0809 -1.0000 -1.0000 0115971 1572732091.50 1.9602 1.9623 407.6273 408.1530 0.0809 -1.0000 -1.0000 0116018 1572732091.60 1.9610 1.9630 407.6775 408.2033 0.0809 -1.0000 -1.0000 0116065 1572732091.70 1.9601 1.9622 407.6939 408.2198 0.0809 -1.0000 -1.0000 0116112 1572732091.80 1.9605 1.9626 407.6252 408.1510 0.0810 -1.0000 -1.0000 0116174 1572732091.90 1.9609 1.9630 407.6890 408.2154 0.0810 -1.0000 -1.0000 0116206 1572732092.00 1.9605 1.9626 407.6362 408.1626 0.0810 -1.0000 -1.0000 0116486 1572732092.10 1.9599 1.9619 407.6985 408.2245 0.0809 -1.0000 -1.0000 0116534 1572732092.20 1.9597 1.9618 407.7571 408.2822 0.0808 -1.0000 -1.0000 0116596 1572732092.30 1.9598 1.9619 407.7144 408.2409 0.0809 -1.0000 -1.0000 0116627 1572732092.40 1.9595 1.9616 407.7337 408.2596 0.0809 -1.0000 -1.0000 0116690 1572732092.50 1.9595 1.9616 407.7291 408.2553 0.0810 -1.0000 -1.0000 0117034 1572732092.60 1.9589 1.9610 407.8222 408.3488 0.0810 -1.0000 -1.0000 0117065 1572732092.70 1.9597 1.9618 407.8591 408.3857 0.0810 -1.0000 -1.0000 0117127 1572732092.80 1.9596 1.9617 407.7865 408.3132 0.0810 -1.0000 -1.0000 0117174 1572732092.90 1.9596 1.9616 407.8355 408.3621 0.0810 -1.0000 -1.0000 0117221 1572732093.00 1.9600 1.9620 407.5890 408.1148 0.0810 -1.0000 -1.0000 0117940 1572732093.10 1.9603 1.9624 407.7302 408.2568 0.0810 -1.0000 -1.0000 0117987 1572732093.20 1.9604 1.9625 407.7450 408.2712 0.0810 -1.0000 -1.0000 0118049 1572732093.30 1.9597 1.9618 407.5877 408.1135 0.0809 -1.0000 -1.0000 0118096 1572732093.40 1.9601 1.9622 407.6662 408.1928 0.0811 -1.0000 -1.0000 0118143 1572732093.50 1.9604 1.9625 407.6623 408.1886 0.0809 -1.0000 -1.0000 0118190 1572732093.60 1.9609 1.9630 407.6177 408.1444 0.0810 -1.0000 -1.0000 0118237 1572732093.70 1.9605 1.9626 407.5675 408.0936 0.0810 -1.0000 -1.0000 0118283 1572732093.80 1.9607 1.9627 407.6203 408.1464 0.0810 -1.0000 -1.0000 0118346 1572732093.90 1.9606 1.9627 407.6503 408.1755 0.0808 -1.0000 -1.0000 0118377 1572732094.00 1.9604 1.9625 407.6423 408.1675 0.0808 -1.0000 -1.0000 0118440 1572732094.10 1.9598 1.9619 407.8270 408.3531 0.0810 -1.0000 -1.0000 0118486 1572732094.20 1.9596 1.9617 407.8065 408.3327 0.0809 -1.0000 -1.0000 0118534 1572732094.30 1.9597 1.9618 407.8000 408.3265 0.0810 -1.0000 -1.0000 0118580 1572732094.40 1.9610 1.9631 407.8372 408.3638 0.0810 -1.0000 -1.0000 0118627 1572732094.50 1.9598 1.9619 407.7477 408.2741 0.0810 -1.0000 -1.0000 0118799 1572732094.60 1.9606 1.9627 407.7385 408.2647 0.0810 -1.0000 -1.0000 0118831 1572732094.70 1.9598 1.9619 407.7385 408.2653 0.0810 -1.0000 -1.0000 0118893 1572732094.80 1.9606 1.9627 407.5332 408.0593 0.0811 -1.0000 -1.0000 0118940 1572732094.90 1.9605 1.9626 407.6736 408.2008 0.0810 -1.0000 -1.0000 0118971 1572732095.00 1.9603 1.9623 407.6597 408.1860 0.0810 -1.0000 -1.0000 0119299 1572732095.10 1.9600 1.9621 407.6876 408.2144 0.0810 -1.0000 -1.0000 0119346 1572732095.20 1.9602 1.9622 407.5989 408.1242 0.0808 -1.0000 -1.0000 0119393 1572732095.30 1.9604 1.9625 407.6687 408.1943 0.0809 -1.0000 -1.0000 0119440 1572732095.40 1.9604 1.9625 407.6861 408.2109 0.0808 -1.0000 -1.0000 0119486 1572732095.50 1.9602 1.9623 407.8528 408.3796 0.0811 -1.0000 -1.0000 0119721 1572732095.60 1.9600 1.9621 407.8136 408.3400 0.0809 -1.0000 -1.0000 0119752 1572732095.70 1.9595 1.9616 407.8630 408.3890 0.0809 -1.0000 -1.0000 0119815 1572732095.80 1.9595 1.9616 407.8239 408.3501 0.0810 -1.0000 -1.0000 0119861 1572732095.90 1.9597 1.9618 407.8086 408.3354 0.0810 -1.0000 -1.0000 0119908 1572732096.00 1.9598 1.9619 407.8097 408.3357 0.0809 -1.0000 -1.0000 0119955 1572732096.10 1.9602 1.9623 407.8099 408.3360 0.0809 -1.0000 -1.0000 0120549 1572732096.20 1.9597 1.9618 407.8625 408.3886 0.0809 -1.0000 -1.0000 0120596 1572732096.30 1.9602 1.9623 407.6636 408.1891 0.0809 -1.0000 -1.0000 0120643 1572732096.40 1.9608 1.9629 407.6898 408.2156 0.0809 -1.0000 -1.0000 0120690 1572732096.50 1.9601 1.9622 407.7189 408.2450 0.0809 -1.0000 -1.0000 0120737 1572732096.60 1.9604 1.9625 407.6423 408.1684 0.0810 -1.0000 -1.0000 0121049 1572732096.70 1.9608 1.9629 407.6307 408.1575 0.0811 -1.0000 -1.0000 0121111 1572732096.80 1.9608 1.9629 407.6869 408.2121 0.0808 -1.0000 -1.0000 0121158 1572732096.90 1.9608 1.9629 407.7258 408.2518 0.0809 -1.0000 -1.0000 0121205 1572732097.00 1.9609 1.9629 407.6691 408.1962 0.0811 -1.0000 -1.0000 0121252 1572732097.10 1.9610 1.9630 407.6388 408.1645 0.0809 -1.0000 -1.0000 0121565 1572732097.20 1.9604 1.9625 407.6993 408.2251 0.0809 -1.0000 -1.0000 0121627 1572732097.30 1.9603 1.9624 407.7074 408.2336 0.0809 -1.0000 -1.0000 0121658 1572732097.40 1.9600 1.9620 407.7213 408.2470 0.0809 -1.0000 -1.0000 0121706 1572732097.50 1.9602 1.9623 407.6885 408.2138 0.0808 -1.0000 -1.0000 0121768 1572732097.60 1.9605 1.9626 407.8033 408.3294 0.0810 -1.0000 -1.0000 0121940 1572732097.70 1.9600 1.9621 407.8612 408.3878 0.0810 -1.0000 -1.0000 0122002 1572732097.80 1.9594 1.9615 407.7633 408.2899 0.0810 -1.0000 -1.0000 0122049 1572732097.90 1.9596 1.9616 407.8790 408.4056 0.0810 -1.0000 -1.0000 0122096 1572732098.00 1.9599 1.9620 407.8885 408.4149 0.0810 -1.0000 -1.0000 0122143 1572732098.10 1.9603 1.9624 407.7858 408.3116 0.0809 -1.0000 -1.0000 0122456 1572732098.20 1.9592 1.9613 407.8199 408.3464 0.0810 -1.0000 -1.0000 0122502 1572732098.30 1.9601 1.9622 407.7793 408.3060 0.0810 -1.0000 -1.0000 0122549 1572732098.40 1.9603 1.9623 407.8052 408.3323 0.0810 -1.0000 -1.0000 0122612 1572732098.50 1.9599 1.9620 407.6816 408.2073 0.0809 -1.0000 -1.0000 0122658 1572732098.60 1.9604 1.9625 407.7639 408.2904 0.0810 -1.0000 -1.0000 0122956 1572732098.70 1.9603 1.9624 407.7476 408.2738 0.0809 -1.0000 -1.0000 0123002 1572732098.80 1.9600 1.9620 407.7685 408.2948 0.0809 -1.0000 -1.0000 0123065 1572732098.90 1.9600 1.9621 407.7944 408.3202 0.0809 -1.0000 -1.0000 0123096 1572732099.00 1.9604 1.9625 407.8051 408.3306 0.0809 -1.0000 -1.0000 0123158 1572732099.10 1.9605 1.9626 407.8083 408.3354 0.0811 -1.0000 -1.0000 0123565 1572732099.20 1.9606 1.9627 407.8654 408.3914 0.0808 -1.0000 -1.0000 0123612 1572732099.30 1.9596 1.9617 407.8608 408.3868 0.0809 -1.0000 -1.0000 0123690 1572732099.40 1.9601 1.9622 407.8104 408.3357 0.0808 -1.0000 -1.0000 0123737 1572732099.50 1.9594 1.9615 407.8012 408.3275 0.0810 -1.0000 -1.0000 0123799 1572732099.60 1.9600 1.9620 407.8120 408.3387 0.0810 -1.0000 -1.0000 0124221 1572732099.70 1.9599 1.9620 407.8404 408.3666 0.0809 -1.0000 -1.0000 0124283 1572732099.80 1.9599 1.9620 407.8667 408.3930 0.0809 -1.0000 -1.0000 0124330 1572732099.90 1.9600 1.9620 407.8025 408.3281 0.0808 -1.0000 -1.0000 0124377 1572732100.00 1.9600 1.9621 407.7140 408.2396 0.0809 -1.0000 -1.0000 0124424 1572732100.10 1.9600 1.9621 407.7141 408.2392 0.0809 -1.0000 -1.0000 0124471 1572732100.20 1.9609 1.9630 407.7735 408.2997 0.0809 -1.0000 -1.0000 0124721 1572732100.30 1.9605 1.9626 407.7368 408.2635 0.0811 -1.0000 -1.0000 0124752 1572732100.40 1.9609 1.9630 407.7410 408.2676 0.0809 -1.0000 -1.0000 0124815 1572732100.50 1.9598 1.9619 407.6508 408.1765 0.0810 -1.0000 -1.0000 0124861 1572732100.60 1.9604 1.9624 407.7052 408.2323 0.0811 -1.0000 -1.0000 0124909 1572732100.70 1.9600 1.9621 407.6905 408.2162 0.0809 -1.0000 -1.0000 0125221 1572732100.80 1.9599 1.9619 407.6932 408.2194 0.0809 -1.0000 -1.0000 0125268 1572732100.90 1.9603 1.9624 407.7691 408.2945 0.0808 -1.0000 -1.0000 0125315 1572732101.00 1.9602 1.9623 407.7544 408.2808 0.0809 -1.0000 -1.0000 0125361 1572732101.10 1.9603 1.9624 407.8289 408.3547 0.0809 -1.0000 -1.0000 0125424 1572732101.20 1.9597 1.9618 407.7108 408.2371 0.0809 -1.0000 -1.0000 0125487 1572732101.30 1.9598 1.9619 407.7207 408.2458 0.0808 -1.0000 -1.0000 0125518 1572732101.40 1.9599 1.9620 407.8142 408.3405 0.0810 -1.0000 -1.0000 0125580 1572732101.50 1.9601 1.9622 407.7485 408.2754 0.0810 -1.0000 -1.0000 0125627 1572732101.60 1.9601 1.9621 407.8079 408.3340 0.0809 -1.0000 -1.0000 0125674 1572732101.70 1.9599 1.9620 407.7126 408.2390 0.0809 -1.0000 -1.0000 0125971 1572732101.80 1.9600 1.9621 407.8286 408.3540 0.0809 -1.0000 -1.0000 0126033 1572732101.90 1.9596 1.9617 407.8404 408.3663 0.0809 -1.0000 -1.0000 0126065 1572732102.00 1.9600 1.9621 407.8756 408.4020 0.0810 -1.0000 -1.0000 0126127 1572732102.10 1.9603 1.9624 407.7560 408.2822 0.0809 -1.0000 -1.0000 0126174 1572732102.20 1.9615 1.9636 407.7381 408.2634 0.0808 -1.0000 -1.0000 0126737 1572732102.30 1.9604 1.9625 407.7026 408.2292 0.0810 -1.0000 -1.0000 0126783 1572732102.40 1.9607 1.9627 407.6844 408.2099 0.0808 -1.0000 -1.0000 0126831 1572732102.50 1.9608 1.9629 407.6550 408.1806 0.0809 -1.0000 -1.0000 0126877 1572732102.60 1.9605 1.9626 407.6842 408.2105 0.0809 -1.0000 -1.0000 0127018 1572732102.70 1.9612 1.9633 407.6960 408.2211 0.0808 -1.0000 -1.0000 0127299 1572732102.80 1.9606 1.9627 407.5917 408.1170 0.0809 -1.0000 -1.0000 0127346 1572732102.90 1.9598 1.9618 407.8116 408.3379 0.0809 -1.0000 -1.0000 0127393 1572732103.00 1.9596 1.9617 407.8114 408.3368 0.0808 -1.0000 -1.0000 0127455 1572732103.10 1.9593 1.9613 407.9075 408.4331 0.0808 -1.0000 -1.0000 0127502 1572732103.20 1.9594 1.9615 407.8575 408.3839 0.0810 -1.0000 -1.0000 0127549 1572732103.30 1.9604 1.9625 407.7348 408.2609 0.0809 -1.0000 -1.0000 0127596 1572732103.40 1.9610 1.9631 407.7205 408.2463 0.0809 -1.0000 -1.0000 0127643 1572732103.50 1.9611 1.9632 407.8128 408.3384 0.0808 -1.0000 -1.0000 0127705 1572732103.60 1.9606 1.9627 407.7469 408.2725 0.0809 -1.0000 -1.0000 0127737 1572732103.70 1.9606 1.9627 407.6802 408.2064 0.0810 -1.0000 -1.0000 0128565 1572732103.80 1.9601 1.9622 407.9161 408.4425 0.0809 -1.0000 -1.0000 0128612 1572732103.90 1.9602 1.9623 407.7315 408.2570 0.0808 -1.0000 -1.0000 0128659 1572732104.00 1.9610 1.9631 407.7169 408.2426 0.0809 -1.0000 -1.0000 0128706 1572732104.10 1.9607 1.9628 407.7181 408.2441 0.0809 -1.0000 -1.0000 0128768 1572732104.20 1.9606 1.9627 407.7059 408.2308 0.0808 -1.0000 -1.0000 0128815 1572732104.30 1.9609 1.9629 407.7113 408.2372 0.0810 -1.0000 -1.0000 0128861 1572732104.40 1.9606 1.9627 407.8902 408.4161 0.0809 -1.0000 -1.0000 0128909 1572732104.50 1.9611 1.9632 407.8375 408.3633 0.0809 -1.0000 -1.0000 0128956 1572732104.60 1.9600 1.9621 407.8987 408.4242 0.0808 -1.0000 -1.0000 0129002 1572732104.70 1.9597 1.9618 407.8723 408.3978 0.0809 -1.0000 -1.0000 0129049 1572732104.80 1.9595 1.9616 407.9080 408.4338 0.0808 -1.0000 -1.0000 0129221 1572732104.90 1.9598 1.9619 407.8941 408.4203 0.0809 -1.0000 -1.0000 0129252 1572732105.00 1.9599 1.9620 407.9144 408.4404 0.0809 -1.0000 -1.0000 0129315 1572732105.10 1.9590 1.9611 407.8341 408.3602 0.0810 -1.0000 -1.0000 0129361 1572732105.20 1.9600 1.9621 407.8195 408.3445 0.0808 -1.0000 -1.0000 0129408 1572732105.30 1.9609 1.9629 407.8033 408.3294 0.0809 -1.0000 -1.0000 0129705 1572732105.40 1.9599 1.9620 407.8777 408.4036 0.0809 -1.0000 -1.0000 0129768 1572732105.50 1.9602 1.9623 407.7685 408.2941 0.0808 -1.0000 -1.0000 0129815 1572732105.60 1.9608 1.9629 407.7358 408.2611 0.0809 -1.0000 -1.0000 0129861 1572732105.70 1.9602 1.9623 407.7990 408.3234 0.0807 -1.0000 -1.0000 0129908 1572732105.80 1.9604 1.9625 407.7904 408.3163 0.0808 -1.0000 -1.0000 0130252 1572732105.90 1.9613 1.9634 407.6945 408.2194 0.0808 -1.0000 -1.0000 0130283 1572732106.00 1.9607 1.9628 407.8030 408.3288 0.0809 -1.0000 -1.0000 0130346 1572732106.10 1.9604 1.9625 407.6899 408.2161 0.0809 -1.0000 -1.0000 0130393 1572732106.20 1.9604 1.9624 407.7160 408.2417 0.0809 -1.0000 -1.0000 0130440 1572732106.30 1.9603 1.9623 407.6652 408.1911 0.0809 -1.0000 -1.0000 0130846 1572732106.40 1.9603 1.9624 407.8296 408.3555 0.0808 -1.0000 -1.0000 0130893 1572732106.50 1.9604 1.9625 407.8578 408.3841 0.0809 -1.0000 -1.0000 0130940 1572732106.60 1.9597 1.9618 407.8264 408.3505 0.0807 -1.0000 -1.0000 0130987 1572732106.70 1.9599 1.9620 407.8581 408.3840 0.0809 -1.0000 -1.0000 0131034 1572732106.80 1.9596 1.9617 407.8201 408.3457 0.0808 -1.0000 -1.0000 0131955 1572732106.90 1.9597 1.9617 407.9572 408.4830 0.0808 -1.0000 -1.0000 0132002 1572732107.00 1.9600 1.9621 407.9102 408.4356 0.0808 -1.0000 -1.0000 0132049 1572732107.10 1.9600 1.9621 408.0252 408.5506 0.0807 -1.0000 -1.0000 0132112 1572732107.20 1.9589 1.9610 407.9069 408.4319 0.0808 -1.0000 -1.0000 0132159 1572732107.30 1.9598 1.9619 407.9227 408.4483 0.0808 -1.0000 -1.0000 0132206 1572732107.40 1.9602 1.9623 407.8207 408.3467 0.0809 -1.0000 -1.0000 0132252 1572732107.50 1.9605 1.9626 407.6978 408.2225 0.0807 -1.0000 -1.0000 0132299 1572732107.60 1.9605 1.9626 407.7373 408.2625 0.0809 -1.0000 -1.0000 0132346 1572732107.70 1.9604 1.9625 407.6932 408.2186 0.0808 -1.0000 -1.0000 0132393 1572732107.80 1.9605 1.9625 407.7413 408.2668 0.0810 -1.0000 -1.0000 0132487 1572732107.90 1.9608 1.9629 407.7082 408.2340 0.0808 -1.0000 -1.0000 0132549 1572732108.00 1.9607 1.9628 407.7674 408.2926 0.0808 -1.0000 -1.0000 0132612 1572732108.10 1.9606 1.9627 407.7384 408.2643 0.0809 -1.0000 -1.0000 0132659 1572732108.20 1.9612 1.9633 407.7208 408.2464 0.0808 -1.0000 -1.0000 0132706 1572732108.30 1.9598 1.9618 407.7127 408.2373 0.0808 -1.0000 -1.0000 0132815 1572732108.40 1.9603 1.9624 407.8470 408.3723 0.0808 -1.0000 -1.0000 0132861 1572732108.50 1.9593 1.9614 407.8650 408.3902 0.0808 -1.0000 -1.0000 0132909 1572732108.60 1.9598 1.9619 407.8764 408.4024 0.0809 -1.0000 -1.0000 0132956 1572732108.70 1.9593 1.9614 407.8664 408.3922 0.0808 -1.0000 -1.0000 0133002 1572732108.80 1.9599 1.9619 407.7990 408.3245 0.0808 -1.0000 -1.0000 0133299 1572732108.90 1.9603 1.9624 407.9100 408.4342 0.0807 -1.0000 -1.0000 0133330 1572732109.00 1.9601 1.9622 407.8201 408.3453 0.0808 -1.0000 -1.0000 0133393 1572732109.10 1.9601 1.9621 407.8879 408.4134 0.0808 -1.0000 -1.0000 0133440 1572732109.20 1.9607 1.9627 407.8000 408.3256 0.0808 -1.0000 -1.0000 0133487 1572732109.30 1.9606 1.9627 407.7956 408.3218 0.0810 -1.0000 -1.0000 0133846 1572732109.40 1.9606 1.9627 407.7434 408.2683 0.0808 -1.0000 -1.0000 0133893 1572732109.50 1.9605 1.9626 407.7659 408.2913 0.0808 -1.0000 -1.0000 0133940 1572732109.60 1.9605 1.9626 407.7025 408.2288 0.0811 -1.0000 -1.0000 0133987 1572732109.70 1.9602 1.9622 407.6624 408.1880 0.0808 -1.0000 -1.0000 0134033 1572732109.80 1.9599 1.9620 407.7052 408.2302 0.0808 -1.0000 -1.0000 0134096 1572732109.90 1.9598 1.9619 407.7883 408.3127 0.0806 -1.0000 -1.0000 0134502 1572732110.00 1.9601 1.9622 407.8036 408.3295 0.0809 -1.0000 -1.0000 0134549 1572732110.10 1.9603 1.9624 407.7526 408.2781 0.0808 -1.0000 -1.0000 0134596 1572732110.20 1.9604 1.9625 407.8441 408.3706 0.0809 -1.0000 -1.0000 0134659 1572732110.30 1.9601 1.9622 407.9149 408.4395 0.0806 -1.0000 -1.0000 0134690 1572732110.40 1.9600 1.9621 407.9040 408.4283 0.0807 -1.0000 -1.0000 0135018 1572732110.50 1.9597 1.9617 407.8474 408.3745 0.0810 -1.0000 -1.0000 0135065 1572732110.60 1.9599 1.9620 407.8742 408.3994 0.0808 -1.0000 -1.0000 0135111 1572732110.70 1.9598 1.9619 407.8384 408.3640 0.0808 -1.0000 -1.0000 0135158 1572732110.80 1.9603 1.9624 407.7191 408.2443 0.0808 -1.0000 -1.0000 0135221 1572732110.90 1.9595 1.9616 407.7932 408.3186 0.0808 -1.0000 -1.0000 0135471 1572732111.00 1.9601 1.9622 407.8241 408.3494 0.0808 -1.0000 -1.0000 0135518 1572732111.10 1.9608 1.9628 407.8389 408.3635 0.0807 -1.0000 -1.0000 0135580 1572732111.20 1.9601 1.9621 407.8385 408.3638 0.0808 -1.0000 -1.0000 0135627 1572732111.30 1.9601 1.9622 407.8582 408.3837 0.0808 -1.0000 -1.0000 0135674 1572732111.40 1.9600 1.9621 407.7290 408.2542 0.0809 -1.0000 -1.0000 0136049 1572732111.50 1.9600 1.9621 407.7333 408.2584 0.0807 -1.0000 -1.0000 0136096 1572732111.60 1.9602 1.9622 407.7663 408.2917 0.0808 -1.0000 -1.0000 0136143 1572732111.70 1.9606 1.9627 407.7268 408.2514 0.0807 -1.0000 -1.0000 0136190 1572732111.80 1.9605 1.9625 407.7528 408.2780 0.0809 -1.0000 -1.0000 0136237 1572732111.90 1.9599 1.9620 407.7144 408.2396 0.0808 -1.0000 -1.0000 0136283 1572732112.00 1.9604 1.9624 407.8664 408.3922 0.0809 -1.0000 -1.0000 0136331 1572732112.10 1.9596 1.9617 407.8565 408.3820 0.0807 -1.0000 -1.0000 0136393 1572732112.20 1.9596 1.9617 407.8683 408.3920 0.0806 -1.0000 -1.0000 0136440 1572732112.30 1.9594 1.9615 407.8645 408.3895 0.0808 -1.0000 -1.0000 0136487 1572732112.40 1.9598 1.9619 407.8944 408.4198 0.0808 -1.0000 -1.0000 0136799 1572732112.50 1.9603 1.9624 407.8151 408.3406 0.0808 -1.0000 -1.0000 0136861 1572732112.60 1.9598 1.9619 407.8756 408.4013 0.0809 -1.0000 -1.0000 0136893 1572732112.70 1.9605 1.9626 407.8346 408.3596 0.0808 -1.0000 -1.0000 0136955 1572732112.80 1.9608 1.9629 407.7813 408.3072 0.0809 -1.0000 -1.0000 0137002 1572732112.90 1.9609 1.9629 407.7115 408.2363 0.0807 -1.0000 -1.0000 0137596 1572732113.00 1.9607 1.9627 407.6919 408.2164 0.0807 -1.0000 -1.0000 0137658 1572732113.10 1.9605 1.9625 407.6436 408.1681 0.0808 -1.0000 -1.0000 0137705 1572732113.20 1.9604 1.9624 407.7144 408.2396 0.0808 -1.0000 -1.0000 0137752 1572732113.30 1.9609 1.9630 407.6301 408.1541 0.0806 -1.0000 -1.0000 0137799 1572732113.40 1.9607 1.9628 407.7100 408.2348 0.0808 -1.0000 -1.0000 0137846 1572732113.50 1.9603 1.9624 407.6805 408.2051 0.0807 -1.0000 -1.0000 0137908 1572732113.60 1.9609 1.9630 407.7693 408.2935 0.0807 -1.0000 -1.0000 0137940 1572732113.70 1.9599 1.9620 407.7534 408.2778 0.0806 -1.0000 -1.0000 0138002 1572732113.80 1.9607 1.9628 407.7442 408.2688 0.0807 -1.0000 -1.0000 0138049 1572732113.90 1.9605 1.9626 407.7795 408.3049 0.0808 -1.0000 -1.0000 0138096 1572732114.00 1.9599 1.9620 407.8462 408.3718 0.0808 -1.0000 -1.0000 0138221 1572732114.10 1.9596 1.9617 407.8813 408.4069 0.0808 -1.0000 -1.0000 0138283 1572732114.20 1.9598 1.9619 407.8386 408.3627 0.0807 -1.0000 -1.0000 0138331 1572732114.30 1.9600 1.9621 407.8055 408.3308 0.0808 -1.0000 -1.0000 0138377 1572732114.40 1.9605 1.9626 407.6623 408.1881 0.0809 -1.0000 -1.0000 0138424 1572732114.50 1.9605 1.9626 407.7385 408.2632 0.0807 -1.0000 -1.0000 0138737 1572732114.60 1.9607 1.9628 407.7553 408.2806 0.0808 -1.0000 -1.0000 0138783 1572732114.70 1.9610 1.9630 407.7530 408.2780 0.0808 -1.0000 -1.0000 0138831 1572732114.80 1.9601 1.9622 407.7185 408.2435 0.0808 -1.0000 -1.0000 0138893 1572732114.90 1.9607 1.9627 407.7372 408.2631 0.0809 -1.0000 -1.0000 0138924 1572732115.00 1.9601 1.9622 407.7272 408.2520 0.0808 -1.0000 -1.0000 0139252 1572732115.10 1.9613 1.9633 407.6270 408.1517 0.0807 -1.0000 -1.0000 0139299 1572732115.20 1.9608 1.9628 407.6781 408.2027 0.0807 -1.0000 -1.0000 0139346 1572732115.30 1.9611 1.9631 407.6605 408.1846 0.0807 -1.0000 -1.0000 0139393 1572732115.40 1.9602 1.9623 407.6648 408.1901 0.0809 -1.0000 -1.0000 0139440 1572732115.50 1.9604 1.9624 407.7477 408.2739 0.0809 -1.0000 -1.0000 0139752 1572732115.60 1.9601 1.9622 407.7893 408.3143 0.0808 -1.0000 -1.0000 0139799 1572732115.70 1.9603 1.9624 407.7118 408.2367 0.0807 -1.0000 -1.0000 0139846 1572732115.80 1.9598 1.9619 407.7966 408.3222 0.0808 -1.0000 -1.0000 0139893 1572732115.90 1.9602 1.9622 407.8292 408.3538 0.0808 -1.0000 -1.0000 0139940 1572732116.00 1.9600 1.9621 407.7416 408.2660 0.0807 -1.0000 -1.0000 0140737 1572732116.10 1.9596 1.9617 407.7995 408.3246 0.0807 -1.0000 -1.0000 0140783 1572732116.20 1.9604 1.9625 407.8343 408.3585 0.0807 -1.0000 -1.0000 0140831 1572732116.30 1.9593 1.9614 407.7984 408.3227 0.0806 -1.0000 -1.0000 0140877 1572732116.40 1.9598 1.9619 407.8512 408.3762 0.0807 -1.0000 -1.0000 0140924 1572732116.50 1.9599 1.9620 407.8408 408.3655 0.0807 -1.0000 -1.0000 0140987 1572732116.60 1.9603 1.9623 407.7877 408.3131 0.0809 -1.0000 -1.0000 0141018 1572732116.70 1.9604 1.9625 407.7111 408.2368 0.0809 -1.0000 -1.0000 0141080 1572732116.80 1.9607 1.9628 407.7912 408.3161 0.0807 -1.0000 -1.0000 0141127 1572732116.90 1.9603 1.9624 407.7651 408.2895 0.0807 -1.0000 -1.0000 0141174 1572732117.00 1.9615 1.9636 407.7070 408.2317 0.0807 -1.0000 -1.0000 0141221 1572732117.10 1.9611 1.9632 407.6713 408.1958 0.0807 -1.0000 -1.0000 0141487 1572732117.20 1.9612 1.9633 407.6507 408.1741 0.0806 -1.0000 -1.0000 0141533 1572732117.30 1.9603 1.9623 407.8232 408.3478 0.0808 -1.0000 -1.0000 0141580 1572732117.40 1.9593 1.9614 407.7889 408.3138 0.0807 -1.0000 -1.0000 0141627 1572732117.50 1.9591 1.9612 407.7654 408.2904 0.0808 -1.0000 -1.0000 0141690 1572732117.60 1.9598 1.9619 407.7543 408.2795 0.0808 -1.0000 -1.0000 0141987 1572732117.70 1.9596 1.9617 407.7859 408.3098 0.0806 -1.0000 -1.0000 0142049 1572732117.80 1.9604 1.9625 407.7180 408.2426 0.0808 -1.0000 -1.0000 0142096 1572732117.90 1.9602 1.9623 407.6653 408.1900 0.0807 -1.0000 -1.0000 0142143 1572732118.00 1.9598 1.9619 407.7552 408.2799 0.0807 -1.0000 -1.0000 0142190 1572732118.10 1.9607 1.9627 407.6826 408.2073 0.0807 -1.0000 -1.0000 0142987 1572732118.20 1.9607 1.9628 407.6841 408.2083 0.0807 -1.0000 -1.0000 0143049 1572732118.30 1.9599 1.9620 407.6896 408.2137 0.0806 -1.0000 -1.0000 0143080 1572732118.40 1.9594 1.9615 407.8474 408.3717 0.0807 -1.0000 -1.0000 0143174 1572732118.50 1.9594 1.9615 407.8037 408.3287 0.0808 -1.0000 -1.0000 0143237 1572732118.60 1.9595 1.9616 407.8443 408.3692 0.0808 -1.0000 -1.0000 0143299 1572732118.70 1.9606 1.9627 407.8445 408.3698 0.0808 -1.0000 -1.0000 0143346 1572732118.80 1.9601 1.9621 407.8666 408.3919 0.0808 -1.0000 -1.0000 0143393 1572732118.90 1.9600 1.9621 407.9155 408.4394 0.0806 -1.0000 -1.0000 0143440 1572732119.00 1.9604 1.9624 407.9179 408.4424 0.0807 -1.0000 -1.0000 0143487 1572732119.10 1.9600 1.9621 407.8426 408.3680 0.0808 -1.0000 -1.0000 0143533 1572732119.20 1.9591 1.9612 407.8022 408.3268 0.0807 -1.0000 -1.0000 0143596 1572732119.30 1.9605 1.9626 407.7494 408.2743 0.0808 -1.0000 -1.0000 0143643 1572732119.40 1.9604 1.9624 407.7803 408.3054 0.0807 -1.0000 -1.0000 0143690 1572732119.50 1.9609 1.9630 407.7085 408.2324 0.0806 -1.0000 -1.0000 0143737 1572732119.60 1.9607 1.9627 407.6632 408.1876 0.0807 -1.0000 -1.0000 0144487 1572732119.70 1.9609 1.9629 407.6139 408.1379 0.0807 -1.0000 -1.0000 0144549 1572732119.80 1.9601 1.9622 407.7893 408.3146 0.0808 -1.0000 -1.0000 0144596 1572732119.90 1.9606 1.9627 407.7987 408.3234 0.0807 -1.0000 -1.0000 0144643 1572732120.00 1.9598 1.9619 407.7992 408.3218 0.0805 -1.0000 -1.0000 0144690 1572732120.10 1.9597 1.9617 407.7799 408.3049 0.0807 -1.0000 -1.0000 0144752 1572732120.20 1.9598 1.9619 407.9185 408.4434 0.0807 -1.0000 -1.0000 0144799 1572732120.30 1.9597 1.9618 407.8645 408.3892 0.0807 -1.0000 -1.0000 0144846 1572732120.40 1.9596 1.9617 407.8813 408.4068 0.0809 -1.0000 -1.0000 0144893 1572732120.50 1.9597 1.9618 407.8034 408.3281 0.0807 -1.0000 -1.0000 0144940 1572732120.60 1.9603 1.9624 407.8698 408.3953 0.0808 -1.0000 -1.0000 0144987 1572732120.70 1.9605 1.9626 407.6897 408.2142 0.0807 -1.0000 -1.0000 0145768 1572732120.80 1.9607 1.9628 407.7480 408.2720 0.0806 -1.0000 -1.0000 0145815 1572732120.90 1.9603 1.9624 407.6527 408.1766 0.0807 -1.0000 -1.0000 0145861 1572732121.00 1.9611 1.9632 407.6698 408.1939 0.0806 -1.0000 -1.0000 0145908 1572732121.10 1.9611 1.9632 407.7345 408.2576 0.0805 -1.0000 -1.0000 0145955 1572732121.20 1.9609 1.9630 407.7209 408.2447 0.0806 -1.0000 -1.0000 0146018 1572732121.30 1.9606 1.9627 407.6499 408.1741 0.0807 -1.0000 -1.0000 0146049 1572732121.40 1.9606 1.9627 407.7551 408.2796 0.0807 -1.0000 -1.0000 0146111 1572732121.50 1.9602 1.9623 407.7239 408.2479 0.0806 -1.0000 -1.0000 0146158 1572732121.60 1.9608 1.9629 407.7151 408.2392 0.0807 -1.0000 -1.0000 0146205 1572732121.70 1.9601 1.9622 407.8208 408.3456 0.0807 -1.0000 -1.0000 0146252 1572732121.80 1.9596 1.9617 407.7584 408.2831 0.0807 -1.0000 -1.0000 0146299 1572732121.90 1.9593 1.9614 407.8746 408.3989 0.0806 -1.0000 -1.0000 0146346 1572732122.00 1.9598 1.9618 407.7822 408.3060 0.0806 -1.0000 -1.0000 0146393 1572732122.10 1.9599 1.9619 407.8268 408.3514 0.0807 -1.0000 -1.0000 0146455 1572732122.20 1.9598 1.9619 407.9304 408.4549 0.0806 -1.0000 -1.0000 0146721 1572732122.30 1.9601 1.9622 407.7862 408.3104 0.0807 -1.0000 -1.0000 0146846 1572732122.40 1.9601 1.9622 407.8580 408.3822 0.0806 -1.0000 -1.0000 0146893 1572732122.50 1.9601 1.9622 407.7952 408.3194 0.0807 -1.0000 -1.0000 0146940 1572732122.60 1.9600 1.9621 407.8233 408.3475 0.0806 -1.0000 -1.0000 0146987 1572732122.70 1.9597 1.9618 407.7228 408.2470 0.0807 -1.0000 -1.0000 0147049 1572732122.80 1.9604 1.9624 407.6735 408.1976 0.0806 -1.0000 -1.0000 0147096 1572732122.90 1.9603 1.9624 407.6719 408.1968 0.0807 -1.0000 -1.0000 0147143 1572732123.00 1.9605 1.9626 407.6763 408.2000 0.0806 -1.0000 -1.0000 0147190 1572732123.10 1.9607 1.9628 407.7038 408.2282 0.0807 -1.0000 -1.0000 0147252 1572732123.20 1.9606 1.9627 407.6831 408.2062 0.0805 -1.0000 -1.0000 0147580 1572732123.30 1.9598 1.9618 407.7816 408.3058 0.0807 -1.0000 -1.0000 0147627 1572732123.40 1.9602 1.9623 407.7279 408.2531 0.0808 -1.0000 -1.0000 0147674 1572732123.50 1.9596 1.9617 407.8489 408.3726 0.0806 -1.0000 -1.0000 0147737 1572732123.60 1.9593 1.9613 407.8268 408.3508 0.0806 -1.0000 -1.0000 0147768 1572732123.70 1.9596 1.9616 407.7910 408.3155 0.0807 -1.0000 -1.0000 0148080 1572732123.80 1.9600 1.9620 407.8040 408.3276 0.0806 -1.0000 -1.0000 0148143 1572732123.90 1.9596 1.9617 407.7618 408.2858 0.0806 -1.0000 -1.0000 0148174 1572732124.00 1.9607 1.9628 407.7168 408.2405 0.0806 -1.0000 -1.0000 0148237 1572732124.10 1.9606 1.9627 407.7261 408.2507 0.0806 -1.0000 -1.0000 0148284 1572732124.20 1.9600 1.9621 407.6834 408.2066 0.0805 -1.0000 -1.0000 0148534 1572732124.30 1.9604 1.9625 407.6518 408.1767 0.0808 -1.0000 -1.0000 0148580 1572732124.40 1.9608 1.9629 407.6719 408.1961 0.0808 -1.0000 -1.0000 0148643 1572732124.50 1.9607 1.9627 407.7094 408.2334 0.0805 -1.0000 -1.0000 0148690 1572732124.60 1.9613 1.9634 407.7326 408.2565 0.0807 -1.0000 -1.0000 0148737 1572732124.70 1.9604 1.9625 407.6694 408.1938 0.0806 -1.0000 -1.0000 0149018 1572732124.80 1.9605 1.9626 407.6244 408.1484 0.0807 -1.0000 -1.0000 0149065 1572732124.90 1.9607 1.9628 407.6783 408.2024 0.0806 -1.0000 -1.0000 0149111 1572732125.00 1.9604 1.9625 407.7316 408.2557 0.0807 -1.0000 -1.0000 0149158 1572732125.10 1.9601 1.9622 407.7834 408.3072 0.0805 -1.0000 -1.0000 0149205 1572732125.20 1.9600 1.9620 407.8061 408.3293 0.0805 -1.0000 -1.0000 0149268 1572732125.30 1.9600 1.9621 407.7647 408.2887 0.0806 -1.0000 -1.0000 0149487 1572732125.40 1.9591 1.9611 407.8499 408.3745 0.0807 -1.0000 -1.0000 0149533 1572732125.50 1.9599 1.9619 407.9049 408.4295 0.0806 -1.0000 -1.0000 0149596 1572732125.60 1.9599 1.9619 407.8410 408.3655 0.0808 -1.0000 -1.0000 0149627 1572732125.70 1.9596 1.9617 407.8859 408.4101 0.0806 -1.0000 -1.0000 0149690 1572732125.80 1.9603 1.9624 407.9036 408.4284 0.0807 -1.0000 -1.0000 0150065 1572732125.90 1.9598 1.9619 407.8250 408.3493 0.0806 -1.0000 -1.0000 0150096 1572732126.00 1.9597 1.9618 407.8128 408.3374 0.0807 -1.0000 -1.0000 0150158 1572732126.10 1.9595 1.9616 407.7399 408.2646 0.0807 -1.0000 -1.0000 0150206 1572732126.20 1.9605 1.9626 407.7323 408.2567 0.0807 -1.0000 -1.0000 0150268 1572732126.30 1.9611 1.9632 407.6755 408.1995 0.0806 -1.0000 -1.0000 0150737 1572732126.40 1.9609 1.9630 407.6432 408.1670 0.0805 -1.0000 -1.0000 0150784 1572732126.50 1.9609 1.9630 407.7769 408.3002 0.0805 -1.0000 -1.0000 0150831 1572732126.60 1.9609 1.9630 407.7105 408.2337 0.0806 -1.0000 -1.0000 0150877 1572732126.70 1.9610 1.9631 407.6997 408.2247 0.0808 -1.0000 -1.0000 0150924 1572732126.80 1.9601 1.9622 407.7386 408.2636 0.0808 -1.0000 -1.0000 0151252 1572732126.90 1.9602 1.9623 407.6582 408.1816 0.0806 -1.0000 -1.0000 0151299 1572732127.00 1.9608 1.9629 407.7183 408.2426 0.0806 -1.0000 -1.0000 0151346 1572732127.10 1.9611 1.9632 407.7085 408.2327 0.0806 -1.0000 -1.0000 0151408 1572732127.20 1.9600 1.9621 407.7465 408.2705 0.0806 -1.0000 -1.0000 0151455 1572732127.30 1.9601 1.9622 407.8608 408.3853 0.0807 -1.0000 -1.0000 0151721 1572732127.40 1.9602 1.9623 407.9206 408.4443 0.0805 -1.0000 -1.0000 0151768 1572732127.50 1.9599 1.9620 407.8514 408.3758 0.0806 -1.0000 -1.0000 0151815 1572732127.60 1.9598 1.9619 407.8246 408.3491 0.0807 -1.0000 -1.0000 0151861 1572732127.70 1.9598 1.9619 407.8864 408.4114 0.0807 -1.0000 -1.0000 0151908 1572732127.80 1.9595 1.9616 407.8724 408.3967 0.0806 -1.0000 -1.0000 0152252 1572732127.90 1.9603 1.9624 407.8478 408.3715 0.0805 -1.0000 -1.0000 0152299 1572732128.00 1.9605 1.9626 407.7262 408.2504 0.0806 -1.0000 -1.0000 0152346 1572732128.10 1.9608 1.9629 407.7672 408.2908 0.0806 -1.0000 -1.0000 0152393 1572732128.20 1.9606 1.9626 407.7220 408.2458 0.0806 -1.0000 -1.0000 0152456 1572732128.30 1.9608 1.9629 407.6181 408.1421 0.0806 -1.0000 -1.0000 0152768 1572732128.40 1.9606 1.9627 407.7185 408.2421 0.0806 -1.0000 -1.0000 0152815 1572732128.50 1.9609 1.9629 407.7135 408.2377 0.0807 -1.0000 -1.0000 0152877 1572732128.60 1.9609 1.9629 407.6900 408.2132 0.0805 -1.0000 -1.0000 0152909 1572732128.70 1.9608 1.9629 407.7056 408.2294 0.0806 -1.0000 -1.0000 0152971 1572732128.80 1.9608 1.9629 407.7325 408.2569 0.0807 -1.0000 -1.0000 0153330 1572732128.90 1.9602 1.9623 407.7734 408.2968 0.0805 -1.0000 -1.0000 0153377 1572732129.00 1.9601 1.9622 407.7156 408.2394 0.0806 -1.0000 -1.0000 0153424 1572732129.10 1.9597 1.9618 407.8635 408.3873 0.0806 -1.0000 -1.0000 0153487 1572732129.20 1.9597 1.9618 407.7926 408.3171 0.0806 -1.0000 -1.0000 0153533 1572732129.30 1.9598 1.9618 407.8164 408.3406 0.0807 -1.0000 -1.0000 0153580 1572732129.40 1.9596 1.9617 407.9216 408.4456 0.0806 -1.0000 -1.0000 0153861 1572732129.50 1.9603 1.9624 407.8539 408.3784 0.0807 -1.0000 -1.0000 0153908 1572732129.60 1.9600 1.9621 407.8627 408.3879 0.0808 -1.0000 -1.0000 0153955 1572732129.70 1.9602 1.9622 407.9028 408.4258 0.0805 -1.0000 -1.0000 0154002 1572732129.80 1.9608 1.9628 407.8447 408.3699 0.0807 -1.0000 -1.0000 0154065 1572732129.90 1.9606 1.9627 407.8255 408.3500 0.0807 -1.0000 -1.0000 0154096 1572732130.00 1.9608 1.9629 407.7601 408.2838 0.0806 -1.0000 -1.0000 0154158 1572732130.10 1.9605 1.9626 407.7510 408.2753 0.0807 -1.0000 -1.0000 0154206 1572732130.20 1.9605 1.9626 407.7065 408.2310 0.0807 -1.0000 -1.0000 0154252 1572732130.30 1.9613 1.9634 407.6841 408.2076 0.0805 -1.0000 -1.0000 0154299 1572732130.40 1.9617 1.9637 407.7403 408.2639 0.0806 -1.0000 -1.0000 0154721 1572732130.50 1.9606 1.9627 407.7272 408.2516 0.0807 -1.0000 -1.0000 0154784 1572732130.60 1.9606 1.9627 407.6265 408.1501 0.0806 -1.0000 -1.0000 0154815 1572732130.70 1.9603 1.9624 407.7377 408.2620 0.0806 -1.0000 -1.0000 0154877 1572732130.80 1.9607 1.9627 407.6751 408.1996 0.0807 -1.0000 -1.0000 0154924 1572732130.90 1.9595 1.9616 407.8069 408.3312 0.0807 -1.0000 -1.0000 0155221 1572732131.00 1.9596 1.9617 407.8372 408.3619 0.0807 -1.0000 -1.0000 0155283 1572732131.10 1.9598 1.9618 407.7899 408.3138 0.0806 -1.0000 -1.0000 0155330 1572732131.20 1.9593 1.9613 407.8243 408.3484 0.0806 -1.0000 -1.0000 0155377 1572732131.30 1.9595 1.9616 407.8685 408.3927 0.0806 -1.0000 -1.0000 0155424 1572732131.40 1.9597 1.9618 407.8801 408.4042 0.0806 -1.0000 -1.0000 0155737 1572732131.50 1.9597 1.9618 407.9137 408.4384 0.0807 -1.0000 -1.0000 0155799 1572732131.60 1.9601 1.9622 407.8076 408.3324 0.0808 -1.0000 -1.0000 0155830 1572732131.70 1.9605 1.9626 407.6973 408.2221 0.0807 -1.0000 -1.0000 0155893 1572732131.80 1.9611 1.9631 407.5957 408.1199 0.0807 -1.0000 -1.0000 0155955 1572732131.90 1.9611 1.9632 407.7161 408.2408 0.0808 -1.0000 -1.0000 0156033 1572732132.00 1.9604 1.9625 407.7136 408.2378 0.0806 -1.0000 -1.0000 0156080 1572732132.10 1.9602 1.9623 407.7248 408.2497 0.0807 -1.0000 -1.0000 0156127 1572732132.20 1.9598 1.9618 407.6579 408.1815 0.0806 -1.0000 -1.0000 0156190 1572732132.30 1.9601 1.9622 407.6997 408.2231 0.0805 -1.0000 -1.0000 0156221 1572732132.40 1.9601 1.9622 407.7290 408.2527 0.0806 -1.0000 -1.0000 0156987 1572732132.50 1.9604 1.9625 407.7250 408.2490 0.0806 -1.0000 -1.0000 0157034 1572732132.60 1.9603 1.9624 407.7191 408.2429 0.0806 -1.0000 -1.0000 0157080 1572732132.70 1.9602 1.9622 407.8563 408.3803 0.0805 -1.0000 -1.0000 0157127 1572732132.80 1.9599 1.9620 407.8936 408.4176 0.0807 -1.0000 -1.0000 0157174 1572732132.90 1.9604 1.9625 407.8169 408.3401 0.0804 -1.0000 -1.0000 0157221 1572732133.00 1.9606 1.9627 407.7243 408.2503 0.0808 -1.0000 -1.0000 0157283 1572732133.10 1.9602 1.9623 407.7481 408.2720 0.0805 -1.0000 -1.0000 0157330 1572732133.20 1.9606 1.9627 407.7828 408.3062 0.0805 -1.0000 -1.0000 0157393 1572732133.30 1.9609 1.9629 407.8296 408.3538 0.0805 -1.0000 -1.0000 0157424 1572732133.40 1.9601 1.9621 407.8567 408.3800 0.0805 -1.0000 -1.0000 0157487 1572732133.50 1.9603 1.9624 407.7556 408.2798 0.0806 -1.0000 -1.0000 0158002 1572732133.60 1.9611 1.9632 407.7217 408.2454 0.0805 -1.0000 -1.0000 0158033 1572732133.70 1.9614 1.9635 407.7557 408.2797 0.0807 -1.0000 -1.0000 0158096 1572732133.80 1.9619 1.9639 407.7080 408.2325 0.0806 -1.0000 -1.0000 0158143 1572732133.90 1.9607 1.9627 407.7213 408.2443 0.0805 -1.0000 -1.0000 0158190 1572732134.00 1.9608 1.9629 407.6592 408.1833 0.0807 -1.0000 -1.0000 0158534 1572732134.10 1.9601 1.9621 407.7497 408.2743 0.0807 -1.0000 -1.0000 0158580 1572732134.20 1.9603 1.9623 407.7459 408.2692 0.0804 -1.0000 -1.0000 0158627 1572732134.30 1.9600 1.9621 407.7467 408.2692 0.0804 -1.0000 -1.0000 0158674 1572732134.40 1.9596 1.9616 407.7350 408.2592 0.0805 -1.0000 -1.0000 0158721 1572732134.50 1.9602 1.9623 407.8239 408.3473 0.0806 -1.0000 -1.0000 0159002 1572732134.60 1.9599 1.9619 407.7925 408.3166 0.0806 -1.0000 -1.0000 0159033 1572732134.70 1.9600 1.9621 407.9028 408.4272 0.0806 -1.0000 -1.0000 0159080 1572732134.80 1.9604 1.9624 407.8741 408.3988 0.0807 -1.0000 -1.0000 0159143 1572732134.90 1.9602 1.9623 407.8382 408.3617 0.0805 -1.0000 -1.0000 0159190 1572732135.00 1.9597 1.9618 407.8996 408.4230 0.0805 -1.0000 -1.0000 0159237 1572732135.10 1.9598 1.9618 407.8215 408.3453 0.0806 -1.0000 -1.0000 0159283 1572732135.20 1.9604 1.9625 407.7641 408.2879 0.0806 -1.0000 -1.0000 0159330 1572732135.30 1.9607 1.9628 407.8116 408.3354 0.0806 -1.0000 -1.0000 0159377 1572732135.40 1.9608 1.9629 407.7015 408.2246 0.0805 -1.0000 -1.0000 0159424 1572732135.50 1.9605 1.9625 407.8002 408.3242 0.0807 -1.0000 -1.0000 0159487 1572732135.60 1.9606 1.9627 407.7485 408.2729 0.0805 -1.0000 -1.0000 0159737 1572732135.70 1.9604 1.9625 407.8533 408.3773 0.0807 -1.0000 -1.0000 0159783 1572732135.80 1.9610 1.9631 407.6861 408.2111 0.0807 -1.0000 -1.0000 0159830 1572732135.90 1.9607 1.9628 407.6959 408.2203 0.0807 -1.0000 -1.0000 0159877 1572732136.00 1.9611 1.9632 407.7130 408.2377 0.0807 -1.0000 -1.0000 0159924 1572732136.10 1.9613 1.9633 407.7279 408.2518 0.0806 -1.0000 -1.0000 0200486 1572732136.20 1.9604 1.9624 407.8280 408.3518 0.0806 -1.0000 -1.0000 0200549 1572732136.30 1.9600 1.9620 407.7753 408.2987 0.0805 -1.0000 -1.0000 0200580 1572732136.40 1.9602 1.9622 407.8304 408.3540 0.0806 -1.0000 -1.0000 0200643 1572732136.50 1.9604 1.9625 407.9136 408.4387 0.0807 -1.0000 -1.0000 0200690 1572732136.60 1.9600 1.9621 407.8994 408.4239 0.0807 -1.0000 -1.0000 0200986 1572732136.70 1.9598 1.9619 407.8604 408.3847 0.0806 -1.0000 -1.0000 0201049 1572732136.80 1.9602 1.9622 407.8759 408.4002 0.0807 -1.0000 -1.0000 0201096 1572732136.90 1.9602 1.9623 407.9256 408.4495 0.0806 -1.0000 -1.0000 0201143 1572732137.00 1.9605 1.9625 407.8744 408.3991 0.0807 -1.0000 -1.0000 0201190 1572732137.10 1.9602 1.9623 407.9093 408.4344 0.0808 -1.0000 -1.0000 0201502 1572732137.20 1.9600 1.9621 407.9056 408.4313 0.0808 -1.0000 -1.0000 0201565 1572732137.30 1.9611 1.9632 407.6980 408.2226 0.0807 -1.0000 -1.0000 0201596 1572732137.40 1.9607 1.9628 407.6332 408.1577 0.0807 -1.0000 -1.0000 0201658 1572732137.50 1.9608 1.9629 407.7647 408.2884 0.0806 -1.0000 -1.0000 0201705 1572732137.60 1.9609 1.9630 407.7261 408.2508 0.0808 -1.0000 -1.0000 0201783 1572732137.70 1.9603 1.9624 407.6170 408.1421 0.0808 -1.0000 -1.0000 0201830 1572732137.80 1.9610 1.9630 407.7150 408.2400 0.0808 -1.0000 -1.0000 0201893 1572732137.90 1.9607 1.9628 407.6909 408.2146 0.0805 -1.0000 -1.0000 0201924 1572732138.00 1.9605 1.9625 407.6552 408.1785 0.0805 -1.0000 -1.0000 0201971 1572732138.10 1.9611 1.9631 407.7206 408.2443 0.0806 -1.0000 -1.0000 0202299 1572732138.20 1.9601 1.9621 407.6875 408.2109 0.0805 -1.0000 -1.0000 0202346 1572732138.30 1.9606 1.9627 407.7213 408.2454 0.0806 -1.0000 -1.0000 0202393 1572732138.40 1.9599 1.9620 407.7840 408.3074 0.0805 -1.0000 -1.0000 0202440 1572732138.50 1.9597 1.9618 407.8690 408.3931 0.0806 -1.0000 -1.0000 0202502 1572732138.60 1.9600 1.9620 407.8689 408.3922 0.0805 -1.0000 -1.0000 0202799 1572732138.70 1.9596 1.9617 407.8529 408.3777 0.0808 -1.0000 -1.0000 0202861 1572732138.80 1.9597 1.9618 407.9104 408.4355 0.0807 -1.0000 -1.0000 0202908 1572732138.90 1.9601 1.9622 407.8796 408.4032 0.0805 -1.0000 -1.0000 0202955 1572732139.00 1.9595 1.9616 407.8910 408.4148 0.0806 -1.0000 -1.0000 0203002 1572732139.10 1.9597 1.9618 407.9071 408.4313 0.0806 -1.0000 -1.0000 0204112 1572732139.20 1.9596 1.9617 407.8794 408.4026 0.0805 -1.0000 -1.0000 0204158 1572732139.30 1.9594 1.9615 407.9701 408.4947 0.0807 -1.0000 -1.0000 0204205 1572732139.40 1.9599 1.9620 407.8423 408.3670 0.0807 -1.0000 -1.0000 0204252 1572732139.50 1.9604 1.9624 407.7292 408.2536 0.0807 -1.0000 -1.0000 0204299 1572732139.60 1.9604 1.9625 407.7564 408.2805 0.0806 -1.0000 -1.0000 0204346 1572732139.70 1.9598 1.9619 407.7024 408.2258 0.0806 -1.0000 -1.0000 0204393 1572732139.80 1.9607 1.9628 407.7304 408.2538 0.0805 -1.0000 -1.0000 0204455 1572732139.90 1.9604 1.9625 407.7300 408.2544 0.0807 -1.0000 -1.0000 0204487 1572732140.00 1.9607 1.9628 407.6994 408.2239 0.0807 -1.0000 -1.0000 0204549 1572732140.10 1.9595 1.9616 407.6972 408.2211 0.0806 -1.0000 -1.0000 0204596 1572732140.20 1.9606 1.9626 407.6434 408.1669 0.0806 -1.0000 -1.0000 0204783 1572732140.30 1.9605 1.9626 407.6990 408.2232 0.0807 -1.0000 -1.0000 0204830 1572732140.40 1.9604 1.9625 407.7327 408.2570 0.0807 -1.0000 -1.0000 0204877 1572732140.50 1.9603 1.9624 407.7415 408.2664 0.0807 -1.0000 -1.0000 0204924 1572732140.60 1.9593 1.9614 407.7880 408.3121 0.0806 -1.0000 -1.0000 0204971 1572732140.70 1.9597 1.9618 407.7258 408.2503 0.0807 -1.0000 -1.0000 0205237 1572732140.80 1.9597 1.9617 407.7126 408.2360 0.0807 -1.0000 -1.0000 0205283 1572732140.90 1.9592 1.9613 407.7810 408.3052 0.0805 -1.0000 -1.0000 0205330 1572732141.00 1.9597 1.9618 407.7687 408.2926 0.0806 -1.0000 -1.0000 0205377 1572732141.10 1.9599 1.9620 407.8229 408.3466 0.0806 -1.0000 -1.0000 0205440 1572732141.20 1.9602 1.9623 407.7812 408.3050 0.0806 -1.0000 -1.0000 0205721 1572732141.30 1.9598 1.9618 407.8837 408.4076 0.0806 -1.0000 -1.0000 0205768 1572732141.40 1.9597 1.9618 407.8290 408.3532 0.0806 -1.0000 -1.0000 0205815 1572732141.50 1.9594 1.9615 407.9055 408.4304 0.0807 -1.0000 -1.0000 0205861 1572732141.60 1.9594 1.9614 407.9043 408.4287 0.0807 -1.0000 -1.0000 0205908 1572732141.70 1.9594 1.9615 407.7868 408.3114 0.0807 -1.0000 -1.0000 0206065 1572732141.80 1.9604 1.9625 407.7726 408.2969 0.0806 -1.0000 -1.0000 0206112 1572732141.90 1.9602 1.9623 407.7487 408.2729 0.0807 -1.0000 -1.0000 0206158 1572732142.00 1.9606 1.9627 407.6725 408.1973 0.0807 -1.0000 -1.0000 0206206 1572732142.10 1.9603 1.9624 407.7232 408.2476 0.0806 -1.0000 -1.0000 0206268 1572732142.20 1.9610 1.9631 407.7347 408.2585 0.0807 -1.0000 -1.0000 0206596 1572732142.30 1.9607 1.9628 407.7628 408.2872 0.0806 -1.0000 -1.0000 0206627 1572732142.40 1.9606 1.9626 407.6799 408.2038 0.0806 -1.0000 -1.0000 0206690 1572732142.50 1.9604 1.9625 407.7098 408.2335 0.0806 -1.0000 -1.0000 0206737 1572732142.60 1.9606 1.9627 407.6788 408.2026 0.0806 -1.0000 -1.0000 0206768 1572732142.70 1.9606 1.9627 407.6906 408.2142 0.0806 -1.0000 -1.0000 0207377 1572732142.80 1.9597 1.9617 407.8438 408.3689 0.0807 -1.0000 -1.0000 0207424 1572732142.90 1.9600 1.9621 407.8350 408.3594 0.0806 -1.0000 -1.0000 0207471 1572732143.00 1.9600 1.9621 407.8118 408.3359 0.0806 -1.0000 -1.0000 0207518 1572732143.10 1.9594 1.9615 407.8305 408.3544 0.0806 -1.0000 -1.0000 0207580 1572732143.20 1.9596 1.9617 407.8431 408.3665 0.0805 -1.0000 -1.0000 0207627 1572732143.30 1.9596 1.9617 407.7989 408.3227 0.0806 -1.0000 -1.0000 0207674 1572732143.40 1.9598 1.9619 407.8431 408.3680 0.0808 -1.0000 -1.0000 0207721 1572732143.50 1.9596 1.9617 407.8254 408.3496 0.0807 -1.0000 -1.0000 0207768 1572732143.60 1.9595 1.9616 407.8765 408.4012 0.0806 -1.0000 -1.0000 0207815 1572732143.70 1.9594 1.9614 407.8338 408.3578 0.0806 -1.0000 -1.0000 0207987 1572732143.80 1.9603 1.9624 407.8211 408.3447 0.0806 -1.0000 -1.0000 0208033 1572732143.90 1.9598 1.9619 407.8215 408.3459 0.0806 -1.0000 -1.0000 0208080 1572732144.00 1.9599 1.9620 407.8243 408.3487 0.0807 -1.0000 -1.0000 0208127 1572732144.10 1.9601 1.9622 407.7560 408.2798 0.0806 -1.0000 -1.0000 0208174 1572732144.20 1.9609 1.9629 407.6621 408.1857 0.0806 -1.0000 -1.0000 0208237 1572732144.30 1.9608 1.9629 407.6781 408.2023 0.0807 -1.0000 -1.0000 0208549 1572732144.40 1.9604 1.9624 407.7268 408.2510 0.0806 -1.0000 -1.0000 0208596 1572732144.50 1.9597 1.9617 407.7025 408.2265 0.0806 -1.0000 -1.0000 0208643 1572732144.60 1.9606 1.9627 407.6985 408.2221 0.0806 -1.0000 -1.0000 0208690 1572732144.70 1.9608 1.9629 407.7141 408.2381 0.0806 -1.0000 -1.0000 0208737 1572732144.80 1.9606 1.9627 407.7031 408.2271 0.0806 -1.0000 -1.0000 0209252 1572732144.90 1.9600 1.9621 407.7821 408.3073 0.0807 -1.0000 -1.0000 0209299 1572732145.00 1.9593 1.9613 407.8466 408.3702 0.0806 -1.0000 -1.0000 0209346 1572732145.10 1.9599 1.9620 407.8742 408.3983 0.0806 -1.0000 -1.0000 0209408 1572732145.20 1.9602 1.9623 407.8999 408.4241 0.0807 -1.0000 -1.0000 0209455 1572732145.30 1.9598 1.9619 407.8996 408.4245 0.0807 -1.0000 -1.0000 0209721 1572732145.40 1.9602 1.9623 407.8071 408.3317 0.0807 -1.0000 -1.0000 0209783 1572732145.50 1.9599 1.9620 407.9303 408.4544 0.0806 -1.0000 -1.0000 0209830 1572732145.60 1.9600 1.9620 407.8148 408.3398 0.0808 -1.0000 -1.0000 0209877 1572732145.70 1.9609 1.9629 407.7524 408.2766 0.0806 -1.0000 -1.0000 0209924 1572732145.80 1.9606 1.9627 407.7828 408.3068 0.0806 -1.0000 -1.0000 0210237 1572732145.90 1.9605 1.9625 407.7224 408.2464 0.0806 -1.0000 -1.0000 0210268 1572732146.00 1.9608 1.9629 407.7422 408.2665 0.0806 -1.0000 -1.0000 0210331 1572732146.10 1.9600 1.9621 407.7315 408.2554 0.0806 -1.0000 -1.0000 0210377 1572732146.20 1.9599 1.9620 407.7189 408.2429 0.0806 -1.0000 -1.0000 0210424 1572732146.30 1.9602 1.9623 407.7139 408.2381 0.0807 -1.0000 -1.0000 0210737 1572732146.40 1.9603 1.9624 407.6898 408.2140 0.0806 -1.0000 -1.0000 0210799 1572732146.50 1.9608 1.9629 407.7950 408.3181 0.0804 -1.0000 -1.0000 0210846 1572732146.60 1.9607 1.9628 407.8549 408.3774 0.0804 -1.0000 -1.0000 0210893 1572732146.70 1.9603 1.9624 407.8592 408.3830 0.0807 -1.0000 -1.0000 0210940 1572732146.80 1.9601 1.9622 407.8841 408.4091 0.0807 -1.0000 -1.0000 0211252 1572732146.90 1.9598 1.9619 407.8708 408.3963 0.0808 -1.0000 -1.0000 0211299 1572732147.00 1.9600 1.9620 407.8502 408.3742 0.0806 -1.0000 -1.0000 0211346 1572732147.10 1.9594 1.9615 407.8540 408.3786 0.0807 -1.0000 -1.0000 0211393 1572732147.20 1.9603 1.9624 407.8077 408.3317 0.0806 -1.0000 -1.0000 0211455 1572732147.30 1.9600 1.9621 407.8439 408.3684 0.0806 -1.0000 -1.0000 0211737 1572732147.40 1.9603 1.9624 407.7416 408.2653 0.0806 -1.0000 -1.0000 0211783 1572732147.50 1.9609 1.9630 407.8143 408.3383 0.0806 -1.0000 -1.0000 0211830 1572732147.60 1.9606 1.9626 407.7016 408.2260 0.0807 -1.0000 -1.0000 0211877 1572732147.70 1.9608 1.9629 407.6917 408.2158 0.0806 -1.0000 -1.0000 0211924 1572732147.80 1.9618 1.9639 407.6975 408.2220 0.0807 -1.0000 -1.0000 0212315 1572732147.90 1.9599 1.9620 407.6812 408.2056 0.0807 -1.0000 -1.0000 0212361 1572732148.00 1.9603 1.9624 407.7441 408.2678 0.0806 -1.0000 -1.0000 0212409 1572732148.10 1.9600 1.9621 407.7906 408.3157 0.0807 -1.0000 -1.0000 0212471 1572732148.20 1.9604 1.9625 407.7848 408.3090 0.0806 -1.0000 -1.0000 0212518 1572732148.30 1.9597 1.9618 407.8331 408.3568 0.0806 -1.0000 -1.0000 0212971 1572732148.40 1.9600 1.9621 407.8737 408.3981 0.0806 -1.0000 -1.0000 0213018 1572732148.50 1.9604 1.9624 407.8631 408.3876 0.0807 -1.0000 -1.0000 0213080 1572732148.60 1.9596 1.9617 407.9105 408.4355 0.0807 -1.0000 -1.0000 0213111 1572732148.70 1.9598 1.9619 407.8003 408.3246 0.0807 -1.0000 -1.0000 0213174 1572732148.80 1.9600 1.9621 407.8456 408.3699 0.0806 -1.0000 -1.0000 0213221 1572732148.90 1.9600 1.9620 407.9160 408.4411 0.0808 -1.0000 -1.0000 0213268 1572732149.00 1.9604 1.9625 407.8196 408.3440 0.0806 -1.0000 -1.0000 0213487 1572732149.10 1.9603 1.9624 407.8731 408.3980 0.0808 -1.0000 -1.0000 0213533 1572732149.20 1.9602 1.9623 407.8098 408.3345 0.0807 -1.0000 -1.0000 0213596 1572732149.30 1.9605 1.9626 407.7832 408.3073 0.0806 -1.0000 -1.0000 0213627 1572732149.40 1.9602 1.9622 407.7364 408.2602 0.0806 -1.0000 -1.0000 0213752 1572732149.50 1.9601 1.9622 407.7494 408.2746 0.0808 -1.0000 -1.0000 0213799 1572732149.60 1.9606 1.9626 407.7367 408.2600 0.0805 -1.0000 -1.0000 0213846 1572732149.70 1.9601 1.9622 407.7288 408.2522 0.0806 -1.0000 -1.0000 0213893 1572732149.80 1.9605 1.9625 407.8562 408.3803 0.0807 -1.0000 -1.0000 0213940 1572732149.90 1.9597 1.9617 407.9133 408.4387 0.0807 -1.0000 -1.0000 0214049 1572732150.00 1.9600 1.9620 407.9470 408.4714 0.0806 -1.0000 -1.0000 0214096 1572732150.10 1.9598 1.9618 407.8531 408.3775 0.0806 -1.0000 -1.0000 0214158 1572732150.20 1.9603 1.9623 407.8672 408.3912 0.0806 -1.0000 -1.0000 0214206 1572732150.30 1.9598 1.9619 407.9375 408.4624 0.0807 -1.0000 -1.0000 0214252 1572732150.40 1.9599 1.9620 407.9099 408.4344 0.0807 -1.0000 -1.0000 0214580 1572732150.50 1.9604 1.9625 407.8352 408.3602 0.0808 -1.0000 -1.0000 0214627 1572732150.60 1.9609 1.9630 407.6608 408.1863 0.0809 -1.0000 -1.0000 0214674 1572732150.70 1.9611 1.9632 407.7693 408.2931 0.0806 -1.0000 -1.0000 0214721 1572732150.80 1.9604 1.9625 407.7251 408.2495 0.0806 -1.0000 -1.0000 0214768 1572732150.90 1.9611 1.9631 407.7418 408.2654 0.0806 -1.0000 -1.0000 0215518 1572732151.00 1.9609 1.9630 407.7151 408.2392 0.0807 -1.0000 -1.0000 0215565 1572732151.10 1.9603 1.9624 407.7729 408.2971 0.0806 -1.0000 -1.0000 0215627 1572732151.20 1.9611 1.9632 407.7361 408.2598 0.0806 -1.0000 -1.0000 0215674 1572732151.30 1.9610 1.9630 407.6856 408.2096 0.0806 -1.0000 -1.0000 0215721 1572732151.40 1.9595 1.9616 407.7050 408.2299 0.0808 -1.0000 -1.0000 0215768 1572732151.50 1.9606 1.9627 407.7473 408.2717 0.0807 -1.0000 -1.0000 0215815 1572732151.60 1.9600 1.9621 407.8150 408.3391 0.0806 -1.0000 -1.0000 0215861 1572732151.70 1.9600 1.9621 407.8951 408.4192 0.0806 -1.0000 -1.0000 0215908 1572732151.80 1.9599 1.9619 407.9816 408.5073 0.0808 -1.0000 -1.0000 0215971 1572732151.90 1.9594 1.9614 407.9585 408.4838 0.0807 -1.0000 -1.0000 0216237 1572732152.00 1.9596 1.9617 407.9468 408.4715 0.0807 -1.0000 -1.0000 0216283 1572732152.10 1.9602 1.9623 407.8821 408.4061 0.0806 -1.0000 -1.0000 0216331 1572732152.20 1.9599 1.9619 407.9212 408.4463 0.0808 -1.0000 -1.0000 0216393 1572732152.30 1.9604 1.9625 407.8336 408.3588 0.0807 -1.0000 -1.0000 0216424 1572732152.40 1.9600 1.9621 407.8925 408.4166 0.0806 -1.0000 -1.0000 0216487 1572732152.50 1.9604 1.9625 407.7606 408.2851 0.0807 -1.0000 -1.0000 0217518 1572732152.60 1.9606 1.9626 407.7425 408.2668 0.0807 -1.0000 -1.0000 0217580 1572732152.70 1.9602 1.9623 407.7721 408.2963 0.0806 -1.0000 -1.0000 0217627 1572732152.80 1.9610 1.9631 407.6903 408.2136 0.0805 -1.0000 -1.0000 0217690 1572732152.90 1.9604 1.9625 407.7238 408.2483 0.0807 -1.0000 -1.0000 0217721 1572732153.00 1.9609 1.9630 407.7660 408.2910 0.0807 -1.0000 -1.0000 0217783 1572732153.10 1.9603 1.9623 407.8503 408.3747 0.0806 -1.0000 -1.0000 0217830 1572732153.20 1.9595 1.9616 407.8498 408.3746 0.0807 -1.0000 -1.0000 0217877 1572732153.30 1.9600 1.9621 407.7869 408.3118 0.0807 -1.0000 -1.0000 0217924 1572732153.40 1.9604 1.9625 407.8362 408.3606 0.0807 -1.0000 -1.0000 0217971 1572732153.50 1.9595 1.9616 407.8553 408.3794 0.0807 -1.0000 -1.0000 0218033 1572732153.60 1.9595 1.9616 407.7641 408.2887 0.0807 -1.0000 -1.0000 0218080 1572732153.70 1.9592 1.9613 407.8556 408.3799 0.0807 -1.0000 -1.0000 0218127 1572732153.80 1.9602 1.9623 407.7813 408.3068 0.0808 -1.0000 -1.0000 0218190 1572732153.90 1.9599 1.9620 407.8350 408.3598 0.0806 -1.0000 -1.0000 0218221 1572732154.00 1.9597 1.9618 407.8806 408.4049 0.0806 -1.0000 -1.0000 0218487 1572732154.10 1.9599 1.9619 407.8273 408.3516 0.0808 -1.0000 -1.0000 0218549 1572732154.20 1.9608 1.9629 407.7305 408.2560 0.0808 -1.0000 -1.0000 0218596 1572732154.30 1.9606 1.9626 407.7459 408.2701 0.0806 -1.0000 -1.0000 0218643 1572732154.40 1.9608 1.9628 407.7266 408.2508 0.0807 -1.0000 -1.0000 0218690 1572732154.50 1.9604 1.9624 407.7477 408.2727 0.0808 -1.0000 -1.0000 0219002 1572732154.60 1.9601 1.9622 407.6880 408.2125 0.0807 -1.0000 -1.0000 0219049 1572732154.70 1.9606 1.9627 407.6993 408.2236 0.0807 -1.0000 -1.0000 0219096 1572732154.80 1.9602 1.9622 407.6855 408.2101 0.0807 -1.0000 -1.0000 0219158 1572732154.90 1.9605 1.9625 407.6822 408.2059 0.0806 -1.0000 -1.0000 0219190 1572732155.00 1.9602 1.9622 407.7856 408.3102 0.0807 -1.0000 -1.0000 0219533 1572732155.10 1.9608 1.9629 407.7987 408.3231 0.0807 -1.0000 -1.0000 0219580 1572732155.20 1.9596 1.9617 407.8124 408.3372 0.0807 -1.0000 -1.0000 0219643 1572732155.30 1.9599 1.9620 407.8344 408.3582 0.0806 -1.0000 -1.0000 0219674 1572732155.40 1.9597 1.9618 407.8588 408.3828 0.0805 -1.0000 -1.0000 0219737 1572732155.50 1.9593 1.9614 407.8340 408.3589 0.0807 -1.0000 -1.0000 0219830 1572732155.60 1.9602 1.9623 407.8123 408.3370 0.0807 -1.0000 -1.0000 0220143 1572732155.70 1.9587 1.9608 407.8171 408.3416 0.0807 -1.0000 -1.0000 0220206 1572732155.80 1.9592 1.9613 407.8655 408.3904 0.0808 -1.0000 -1.0000 0220252 1572732155.90 1.9595 1.9616 407.7736 408.2995 0.0809 -1.0000 -1.0000 0220299 1572732156.00 1.9593 1.9613 407.8727 408.3979 0.0808 -1.0000 -1.0000 0220346 1572732156.10 1.9590 1.9611 407.8295 408.3543 0.0807 -1.0000 -1.0000 0220768 1572732156.20 1.9599 1.9620 407.6937 408.2176 0.0806 -1.0000 -1.0000 0220815 1572732156.30 1.9601 1.9622 407.7491 408.2735 0.0807 -1.0000 -1.0000 0220861 1572732156.40 1.9610 1.9631 407.7146 408.2386 0.0807 -1.0000 -1.0000 0220909 1572732156.50 1.9605 1.9626 407.7325 408.2563 0.0806 -1.0000 -1.0000 0220955 1572732156.60 1.9602 1.9623 407.7754 408.3009 0.0808 -1.0000 -1.0000 0221268 1572732156.70 1.9607 1.9627 407.7047 408.2296 0.0808 -1.0000 -1.0000 0221315 1572732156.80 1.9609 1.9630 407.6869 408.2109 0.0806 -1.0000 -1.0000 0221377 1572732156.90 1.9609 1.9630 407.7450 408.2689 0.0806 -1.0000 -1.0000 0221408 1572732157.00 1.9608 1.9629 407.6177 408.1420 0.0807 -1.0000 -1.0000 0221471 1572732157.10 1.9604 1.9625 407.6670 408.1913 0.0807 -1.0000 -1.0000 0221752 1572732157.20 1.9598 1.9619 407.8978 408.4224 0.0807 -1.0000 -1.0000 0221799 1572732157.30 1.9592 1.9613 407.9325 408.4575 0.0807 -1.0000 -1.0000 0221846 1572732157.40 1.9597 1.9617 407.8202 408.3444 0.0807 -1.0000 -1.0000 0221893 1572732157.50 1.9594 1.9615 407.8619 408.3867 0.0806 -1.0000 -1.0000 0221940 1572732157.60 1.9600 1.9621 407.8641 408.3890 0.0808 -1.0000 -1.0000 0222284 1572732157.70 1.9600 1.9621 407.8708 408.3948 0.0806 -1.0000 -1.0000 0222346 1572732157.80 1.9602 1.9623 407.8497 408.3745 0.0807 -1.0000 -1.0000 0222393 1572732157.90 1.9600 1.9621 407.8053 408.3309 0.0809 -1.0000 -1.0000 0222440 1572732158.00 1.9602 1.9623 407.7306 408.2555 0.0807 -1.0000 -1.0000 0222487 1572732158.10 1.9608 1.9629 407.7844 408.3084 0.0807 -1.0000 -1.0000 0222549 1572732158.20 1.9604 1.9625 407.7399 408.2656 0.0809 -1.0000 -1.0000 0222612 1572732158.30 1.9603 1.9624 407.7704 408.2958 0.0808 -1.0000 -1.0000 0222643 1572732158.40 1.9605 1.9625 407.7445 408.2691 0.0806 -1.0000 -1.0000 0222706 1572732158.50 1.9609 1.9630 407.7115 408.2358 0.0807 -1.0000 -1.0000 0222768 1572732158.60 1.9602 1.9623 407.7724 408.2979 0.0808 -1.0000 -1.0000 0223080 1572732158.70 1.9597 1.9618 407.9254 408.4502 0.0807 -1.0000 -1.0000 0223127 1572732158.80 1.9597 1.9617 407.8863 408.4109 0.0807 -1.0000 -1.0000 0223174 1572732158.90 1.9597 1.9618 407.8748 408.4003 0.0807 -1.0000 -1.0000 0223221 1572732159.00 1.9603 1.9624 407.9292 408.4535 0.0806 -1.0000 -1.0000 0223268 1572732159.10 1.9601 1.9622 407.8919 408.4173 0.0808 -1.0000 -1.0000 0223361 1572732159.20 1.9602 1.9623 407.8297 408.3547 0.0808 -1.0000 -1.0000 0223565 1572732159.30 1.9601 1.9622 407.8255 408.3503 0.0807 -1.0000 -1.0000 0223596 1572732159.40 1.9605 1.9626 407.7430 408.2678 0.0807 -1.0000 -1.0000 0223658 1572732159.50 1.9602 1.9623 407.8062 408.3297 0.0806 -1.0000 -1.0000 0223705 1572732159.60 1.9612 1.9633 407.7282 408.2521 0.0806 -1.0000 -1.0000 0223752 1572732159.70 1.9604 1.9625 407.7341 408.2587 0.0807 -1.0000 -1.0000 0224268 1572732159.80 1.9601 1.9622 407.8338 408.3594 0.0808 -1.0000 -1.0000 0224315 1572732159.90 1.9609 1.9630 407.7732 408.2980 0.0807 -1.0000 -1.0000 0224361 1572732160.00 1.9604 1.9625 407.7593 408.2834 0.0807 -1.0000 -1.0000 0224409 1572732160.10 1.9600 1.9621 407.8748 408.3993 0.0806 -1.0000 -1.0000 0224455 1572732160.20 1.9594 1.9614 407.8493 408.3748 0.0809 -1.0000 -1.0000 0224737 1572732160.30 1.9597 1.9618 407.9391 408.4647 0.0808 -1.0000 -1.0000 0224784 1572732160.40 1.9597 1.9618 407.8873 408.4127 0.0809 -1.0000 -1.0000 0224831 1572732160.50 1.9600 1.9621 407.9029 408.4279 0.0806 -1.0000 -1.0000 0224877 1572732160.60 1.9599 1.9619 407.8085 408.3322 0.0806 -1.0000 -1.0000 0224924 1572732160.70 1.9609 1.9630 407.8904 408.4156 0.0808 -1.0000 -1.0000 0225252 1572732160.80 1.9604 1.9625 407.9139 408.4396 0.0808 -1.0000 -1.0000 0225315 1572732160.90 1.9607 1.9628 407.8564 408.3814 0.0808 -1.0000 -1.0000 0225346 1572732161.00 1.9608 1.9629 407.7687 408.2941 0.0808 -1.0000 -1.0000 0225408 1572732161.10 1.9602 1.9623 407.7272 408.2522 0.0808 -1.0000 -1.0000 0225455 1572732161.20 1.9602 1.9623 407.8181 408.3416 0.0806 -1.0000 -1.0000 0226221 1572732161.30 1.9606 1.9627 407.7371 408.2614 0.0806 -1.0000 -1.0000 0226268 1572732161.40 1.9602 1.9623 407.7007 408.2244 0.0806 -1.0000 -1.0000 0226315 1572732161.50 1.9604 1.9625 407.6651 408.1905 0.0808 -1.0000 -1.0000 0226377 1572732161.60 1.9604 1.9625 407.7914 408.3162 0.0807 -1.0000 -1.0000 0226409 1572732161.70 1.9596 1.9616 407.9110 408.4357 0.0807 -1.0000 -1.0000 0226471 1572732161.80 1.9593 1.9614 407.8368 408.3616 0.0807 -1.0000 -1.0000 0226518 1572732161.90 1.9595 1.9615 407.8902 408.4153 0.0808 -1.0000 -1.0000 0226565 1572732162.00 1.9596 1.9617 407.8569 408.3823 0.0808 -1.0000 -1.0000 0226612 1572732162.10 1.9604 1.9625 407.9757 408.5007 0.0808 -1.0000 -1.0000 0226658 1572732162.20 1.9601 1.9622 407.9281 408.4541 0.0809 -1.0000 -1.0000 0227049 1572732162.30 1.9599 1.9620 407.8680 408.3933 0.0808 -1.0000 -1.0000 0227096 1572732162.40 1.9597 1.9618 407.9017 408.4269 0.0808 -1.0000 -1.0000 0227143 1572732162.50 1.9599 1.9620 407.9122 408.4374 0.0807 -1.0000 -1.0000 0227205 1572732162.60 1.9597 1.9618 407.8857 408.4107 0.0808 -1.0000 -1.0000 0227237 1572732162.70 1.9605 1.9626 407.7776 408.3031 0.0808 -1.0000 -1.0000 0227299 1572732162.80 1.9611 1.9632 407.6881 408.2125 0.0807 -1.0000 -1.0000 0227361 1572732162.90 1.9603 1.9624 407.7979 408.3234 0.0808 -1.0000 -1.0000 0227393 1572732163.00 1.9599 1.9620 407.7018 408.2274 0.0810 -1.0000 -1.0000 0227455 1572732163.10 1.9604 1.9625 407.7028 408.2280 0.0808 -1.0000 -1.0000 0227502 1572732163.20 1.9609 1.9629 407.7007 408.2254 0.0808 -1.0000 -1.0000 0227549 1572732163.30 1.9608 1.9629 407.7046 408.2298 0.0808 -1.0000 -1.0000 0227830 1572732163.40 1.9604 1.9625 407.6376 408.1626 0.0808 -1.0000 -1.0000 0227877 1572732163.50 1.9607 1.9628 407.7793 408.3049 0.0809 -1.0000 -1.0000 0227924 1572732163.60 1.9605 1.9626 407.7331 408.2578 0.0807 -1.0000 -1.0000 0227971 1572732163.70 1.9609 1.9630 407.7554 408.2809 0.0809 -1.0000 -1.0000 0228018 1572732163.80 1.9604 1.9625 407.8326 408.3585 0.0809 -1.0000 -1.0000 0228252 1572732163.90 1.9600 1.9621 407.9273 408.4528 0.0808 -1.0000 -1.0000 0228299 1572732164.00 1.9600 1.9620 407.9359 408.4605 0.0807 -1.0000 -1.0000 0228346 1572732164.10 1.9591 1.9612 407.8643 408.3901 0.0809 -1.0000 -1.0000 0228393 1572732164.20 1.9597 1.9617 407.8007 408.3259 0.0808 -1.0000 -1.0000 0228455 1572732164.30 1.9603 1.9624 407.9315 408.4590 0.0810 -1.0000 -1.0000 0228784 1572732164.40 1.9601 1.9622 407.9339 408.4598 0.0809 -1.0000 -1.0000 0228830 1572732164.50 1.9607 1.9628 407.9760 408.5028 0.0810 -1.0000 -1.0000 0228877 1572732164.60 1.9608 1.9629 407.7144 408.2394 0.0808 -1.0000 -1.0000 0228924 1572732164.70 1.9610 1.9631 407.7182 408.2433 0.0808 -1.0000 -1.0000 0228971 1572732164.80 1.9611 1.9631 407.7706 408.2960 0.0808 -1.0000 -1.0000 0229502 1572732164.90 1.9608 1.9629 407.6763 408.2020 0.0809 -1.0000 -1.0000 0229533 1572732165.00 1.9605 1.9626 407.7217 408.2473 0.0809 -1.0000 -1.0000 0229596 1572732165.10 1.9611 1.9632 407.7425 408.2684 0.0809 -1.0000 -1.0000 0229643 1572732165.20 1.9608 1.9629 407.7564 408.2825 0.0809 -1.0000 -1.0000 0229690 1572732165.30 1.9610 1.9631 407.7737 408.2989 0.0807 -1.0000 -1.0000 0230002 1572732165.40 1.9606 1.9627 407.7649 408.2893 0.0807 -1.0000 -1.0000 0230065 1572732165.50 1.9605 1.9626 407.8074 408.3325 0.0807 -1.0000 -1.0000 0230112 1572732165.60 1.9603 1.9624 407.7372 408.2621 0.0808 -1.0000 -1.0000 0230158 1572732165.70 1.9600 1.9621 407.7815 408.3067 0.0808 -1.0000 -1.0000 0230206 1572732165.80 1.9597 1.9617 407.8322 408.3578 0.0808 -1.0000 -1.0000 0230565 1572732165.90 1.9603 1.9624 407.8023 408.3281 0.0809 -1.0000 -1.0000 0230612 1572732166.00 1.9603 1.9624 407.8122 408.3381 0.0809 -1.0000 -1.0000 0230658 1572732166.10 1.9596 1.9617 407.8481 408.3744 0.0809 -1.0000 -1.0000 0230721 1572732166.20 1.9593 1.9614 407.8924 408.4188 0.0810 -1.0000 -1.0000 0230768 1572732166.30 1.9599 1.9620 407.8712 408.3973 0.0808 -1.0000 -1.0000 0230815 1572732166.40 1.9597 1.9618 407.8885 408.4139 0.0809 -1.0000 -1.0000 0231237 1572732166.50 1.9605 1.9626 407.8529 408.3787 0.0809 -1.0000 -1.0000 0231283 1572732166.60 1.9600 1.9621 407.8271 408.3530 0.0809 -1.0000 -1.0000 0231330 1572732166.70 1.9606 1.9627 407.8967 408.4219 0.0808 -1.0000 -1.0000 0231377 1572732166.80 1.9606 1.9627 407.7953 408.3210 0.0809 -1.0000 -1.0000 0231440 1572732166.90 1.9598 1.9618 407.8005 408.3265 0.0809 -1.0000 -1.0000 0231471 1572732167.00 1.9603 1.9624 407.7128 408.2379 0.0807 -1.0000 -1.0000 0231533 1572732167.10 1.9607 1.9628 407.6884 408.2134 0.0807 -1.0000 -1.0000 0231580 1572732167.20 1.9606 1.9627 407.6908 408.2154 0.0808 -1.0000 -1.0000 0231627 1572732167.30 1.9602 1.9623 407.6974 408.2235 0.0810 -1.0000 -1.0000 0231674 1572732167.40 1.9603 1.9624 407.8126 408.3390 0.0810 -1.0000 -1.0000 0231830 1572732167.50 1.9600 1.9621 407.8283 408.3544 0.0808 -1.0000 -1.0000 0231893 1572732167.60 1.9598 1.9619 407.8574 408.3834 0.0809 -1.0000 -1.0000 0231924 1572732167.70 1.9600 1.9621 407.8885 408.4140 0.0808 -1.0000 -1.0000 0231987 1572732167.80 1.9603 1.9624 407.8007 408.3258 0.0808 -1.0000 -1.0000 0232033 1572732167.90 1.9604 1.9625 407.8478 408.3733 0.0808 -1.0000 -1.0000 0232315 1572732168.00 1.9601 1.9622 407.9494 408.4751 0.0809 -1.0000 -1.0000 0232393 1572732168.10 1.9599 1.9620 407.8445 408.3710 0.0810 -1.0000 -1.0000 0232440 1572732168.20 1.9592 1.9613 407.8735 408.3999 0.0809 -1.0000 -1.0000 0232502 1572732168.30 1.9602 1.9623 407.8228 408.3484 0.0809 -1.0000 -1.0000 0232534 1572732168.40 1.9607 1.9628 407.7559 408.2820 0.0809 -1.0000 -1.0000 0233002 1572732168.50 1.9607 1.9628 407.7961 408.3221 0.0809 -1.0000 -1.0000 0233049 1572732168.60 1.9609 1.9630 407.7581 408.2840 0.0810 -1.0000 -1.0000 0233080 1572732168.70 1.9607 1.9628 407.6871 408.2128 0.0808 -1.0000 -1.0000 0233143 1572732168.80 1.9606 1.9627 407.7754 408.3013 0.0808 -1.0000 -1.0000 0233190 1572732168.90 1.9609 1.9630 407.7387 408.2632 0.0808 -1.0000 -1.0000 0233596 1572732169.00 1.9601 1.9622 407.8558 408.3819 0.0809 -1.0000 -1.0000 0233658 1572732169.10 1.9602 1.9622 407.9602 408.4848 0.0807 -1.0000 -1.0000 0233705 1572732169.20 1.9603 1.9624 407.8970 408.4224 0.0808 -1.0000 -1.0000 0233752 1572732169.30 1.9597 1.9618 407.9262 408.4522 0.0809 -1.0000 -1.0000 0233799 1572732169.40 1.9601 1.9622 407.7870 408.3121 0.0809 -1.0000 -1.0000 0234002 1572732169.50 1.9605 1.9626 407.7413 408.2684 0.0810 -1.0000 -1.0000 0234049 1572732169.60 1.9606 1.9627 407.7894 408.3156 0.0809 -1.0000 -1.0000 0234096 1572732169.70 1.9606 1.9627 407.7118 408.2383 0.0810 -1.0000 -1.0000 0234143 1572732169.80 1.9603 1.9624 407.7746 408.2997 0.0808 -1.0000 -1.0000 0234190 1572732169.90 1.9608 1.9628 407.7488 408.2751 0.0810 -1.0000 -1.0000 0234252 1572732170.00 1.9615 1.9636 407.7629 408.2898 0.0810 -1.0000 -1.0000 0234299 1572732170.10 1.9611 1.9632 407.6934 408.2196 0.0810 -1.0000 -1.0000 0234346 1572732170.20 1.9607 1.9628 407.6704 408.1957 0.0808 -1.0000 -1.0000 0234409 1572732170.30 1.9608 1.9629 407.7584 408.2840 0.0809 -1.0000 -1.0000 0234440 1572732170.40 1.9602 1.9623 407.7605 408.2868 0.0810 -1.0000 -1.0000 0234502 1572732170.50 1.9598 1.9619 407.8610 408.3874 0.0810 -1.0000 -1.0000 0235268 1572732170.60 1.9604 1.9625 407.8547 408.3818 0.0810 -1.0000 -1.0000 0235315 1572732170.70 1.9609 1.9630 407.8820 408.4083 0.0809 -1.0000 -1.0000 0235361 1572732170.80 1.9602 1.9623 407.8521 408.3782 0.0809 -1.0000 -1.0000 0235424 1572732170.90 1.9598 1.9619 407.8940 408.4208 0.0810 -1.0000 -1.0000 0235455 1572732171.00 1.9603 1.9623 407.9199 408.4460 0.0809 -1.0000 -1.0000 0235518 1572732171.10 1.9597 1.9618 407.9272 408.4539 0.0811 -1.0000 -1.0000 0235565 1572732171.20 1.9601 1.9622 407.8221 408.3497 0.0811 -1.0000 -1.0000 0235627 1572732171.30 1.9607 1.9628 407.8421 408.3687 0.0810 -1.0000 -1.0000 0235658 1572732171.40 1.9605 1.9626 407.9061 408.4323 0.0809 -1.0000 -1.0000 0235721 1572732171.50 1.9595 1.9616 407.8958 408.4226 0.0810 -1.0000 -1.0000 0235987 1572732171.60 1.9602 1.9623 407.6741 408.2010 0.0810 -1.0000 -1.0000 0236033 1572732171.70 1.9611 1.9632 407.8292 408.3546 0.0809 -1.0000 -1.0000 0236080 1572732171.80 1.9605 1.9626 407.7533 408.2800 0.0810 -1.0000 -1.0000 0236127 1572732171.90 1.9610 1.9631 407.7326 408.2591 0.0810 -1.0000 -1.0000 0236174 1572732172.00 1.9601 1.9621 407.7297 408.2563 0.0810 -1.0000 -1.0000 0236315 1572732172.10 1.9610 1.9630 407.7094 408.2359 0.0810 -1.0000 -1.0000 0236361 1572732172.20 1.9611 1.9632 407.6726 408.1990 0.0810 -1.0000 -1.0000 0236409 1572732172.30 1.9618 1.9639 407.6883 408.2153 0.0811 -1.0000 -1.0000 0236455 1572732172.40 1.9605 1.9626 407.7532 408.2802 0.0811 -1.0000 -1.0000 0236502 1572732172.50 1.9601 1.9622 407.6692 408.1952 0.0810 -1.0000 -1.0000 0237393 1572732172.60 1.9610 1.9631 407.7723 408.2991 0.0810 -1.0000 -1.0000 0237440 1572732172.70 1.9601 1.9622 407.8139 408.3408 0.0811 -1.0000 -1.0000 0237518 1572732172.80 1.9597 1.9618 407.8711 408.3979 0.0810 -1.0000 -1.0000 0237580 1572732172.90 1.9595 1.9616 407.8464 408.3733 0.0811 -1.0000 -1.0000 0237612 1572732173.00 1.9604 1.9625 407.8459 408.3733 0.0811 -1.0000 -1.0000 0237783 1572732173.10 1.9599 1.9619 407.8381 408.3646 0.0809 -1.0000 -1.0000 0237830 1572732173.20 1.9599 1.9620 407.8662 408.3925 0.0810 -1.0000 -1.0000 0237877 1572732173.30 1.9594 1.9615 407.8624 408.3897 0.0811 -1.0000 -1.0000 0237924 1572732173.40 1.9597 1.9618 407.8604 408.3877 0.0811 -1.0000 -1.0000 0237971 1572732173.50 1.9599 1.9620 407.8254 408.3539 0.0813 -1.0000 -1.0000 0238268 1572732173.60 1.9592 1.9613 407.7756 408.3017 0.0810 -1.0000 -1.0000 0238299 1572732173.70 1.9592 1.9612 407.8424 408.3690 0.0810 -1.0000 -1.0000 0238361 1572732173.80 1.9594 1.9615 407.7164 408.2435 0.0811 -1.0000 -1.0000 0238409 1572732173.90 1.9606 1.9627 407.7178 408.2445 0.0811 -1.0000 -1.0000 0238455 1572732174.00 1.9599 1.9619 407.6930 408.2203 0.0812 -1.0000 -1.0000 0239268 1572732174.10 1.9601 1.9622 407.7170 408.2433 0.0810 -1.0000 -1.0000 0239330 1572732174.20 1.9603 1.9624 407.6215 408.1487 0.0812 -1.0000 -1.0000 0239377 1572732174.30 1.9599 1.9620 407.7013 408.2279 0.0809 -1.0000 -1.0000 0239424 1572732174.40 1.9607 1.9627 407.6828 408.2089 0.0809 -1.0000 -1.0000 0239471 1572732174.50 1.9603 1.9624 407.6876 408.2135 0.0809 -1.0000 -1.0000 0239533 1572732174.60 1.9600 1.9621 407.6736 408.2000 0.0810 -1.0000 -1.0000 0239565 1572732174.70 1.9595 1.9616 407.6411 408.1670 0.0809 -1.0000 -1.0000 0239627 1572732174.80 1.9594 1.9614 407.7063 408.2326 0.0810 -1.0000 -1.0000 0239674 1572732174.90 1.9602 1.9622 407.7748 408.3018 0.0811 -1.0000 -1.0000 0239721 1572732175.00 1.9594 1.9615 407.7899 408.3171 0.0810 -1.0000 -1.0000 0239783 1572732175.10 1.9595 1.9616 407.8113 408.3377 0.0810 -1.0000 -1.0000 0239830 1572732175.20 1.9593 1.9614 407.8820 408.4094 0.0811 -1.0000 -1.0000 0239877 1572732175.30 1.9595 1.9616 407.9273 408.4545 0.0811 -1.0000 -1.0000 0239924 1572732175.40 1.9593 1.9613 407.8732 408.4014 0.0812 -1.0000 -1.0000 0239971 1572732175.50 1.9595 1.9616 407.8117 408.3388 0.0810 -1.0000 -1.0000 0240033 1572732175.60 1.9596 1.9617 407.8635 408.3904 0.0811 -1.0000 -1.0000 0240065 1572732175.70 1.9597 1.9618 407.8706 408.3978 0.0810 -1.0000 -1.0000 0240127 1572732175.80 1.9598 1.9619 407.8213 408.3477 0.0810 -1.0000 -1.0000 0240174 1572732175.90 1.9600 1.9621 407.8752 408.4025 0.0811 -1.0000 -1.0000 0240237 1572732176.00 1.9597 1.9618 407.7445 408.2714 0.0810 -1.0000 -1.0000 0240299 1572732176.10 1.9604 1.9625 407.6423 408.1688 0.0811 -1.0000 -1.0000 0240534 1572732176.20 1.9609 1.9629 407.6649 408.1923 0.0812 -1.0000 -1.0000 0240580 1572732176.30 1.9611 1.9632 407.7471 408.2743 0.0811 -1.0000 -1.0000 0240627 1572732176.40 1.9606 1.9626 407.7170 408.2443 0.0811 -1.0000 -1.0000 0240674 1572732176.50 1.9598 1.9619 407.7361 408.2624 0.0809 -1.0000 -1.0000 0240721 1572732176.60 1.9596 1.9617 407.7969 408.3234 0.0810 -1.0000 -1.0000 0241002 1572732176.70 1.9599 1.9620 407.6635 408.1898 0.0810 -1.0000 -1.0000 0241049 1572732176.80 1.9595 1.9616 407.8748 408.4018 0.0811 -1.0000 -1.0000 0241096 1572732176.90 1.9598 1.9619 407.8642 408.3910 0.0811 -1.0000 -1.0000 0241143 1572732177.00 1.9590 1.9611 407.9275 408.4549 0.0811 -1.0000 -1.0000 0241190 1572732177.10 1.9593 1.9614 407.8422 408.3696 0.0812 -1.0000 -1.0000 0241518 1572732177.20 1.9608 1.9629 407.7039 408.2301 0.0809 -1.0000 -1.0000 0241565 1572732177.30 1.9609 1.9629 407.6815 408.2080 0.0810 -1.0000 -1.0000 0241612 1572732177.40 1.9606 1.9627 407.6356 408.1625 0.0811 -1.0000 -1.0000 0241658 1572732177.50 1.9602 1.9623 407.6627 408.1890 0.0810 -1.0000 -1.0000 0241721 1572732177.60 1.9606 1.9627 407.7373 408.2641 0.0810 -1.0000 -1.0000 0242033 1572732177.70 1.9604 1.9625 407.7062 408.2328 0.0811 -1.0000 -1.0000 0242096 1572732177.80 1.9607 1.9628 407.7132 408.2397 0.0810 -1.0000 -1.0000 0242143 1572732177.90 1.9605 1.9626 407.8217 408.3488 0.0811 -1.0000 -1.0000 0242190 1572732178.00 1.9598 1.9619 407.7858 408.3128 0.0811 -1.0000 -1.0000 0242237 1572732178.10 1.9602 1.9623 407.8269 408.3542 0.0811 -1.0000 -1.0000 0243033 1572732178.20 1.9594 1.9614 407.8061 408.3334 0.0811 -1.0000 -1.0000 0243237 1572732178.30 1.9600 1.9621 407.8095 408.3368 0.0811 -1.0000 -1.0000 0243268 1572732178.40 1.9597 1.9618 407.8424 408.3698 0.0812 -1.0000 -1.0000 0243315 1572732178.50 1.9598 1.9619 407.8465 408.3742 0.0811 -1.0000 -1.0000 0243377 1572732178.60 1.9600 1.9621 407.7206 408.2476 0.0811 -1.0000 -1.0000 0243408 1572732178.70 1.9607 1.9628 407.7858 408.3140 0.0812 -1.0000 -1.0000 0243471 1572732178.80 1.9594 1.9615 407.8163 408.3440 0.0812 -1.0000 -1.0000 0243518 1572732178.90 1.9600 1.9621 407.6952 408.2233 0.0812 -1.0000 -1.0000 0243565 1572732179.00 1.9605 1.9626 407.7142 408.2415 0.0811 -1.0000 -1.0000 0243612 1572732179.10 1.9604 1.9624 407.7365 408.2638 0.0811 -1.0000 -1.0000 0243658 1572732179.20 1.9605 1.9626 407.7161 408.2428 0.0810 -1.0000 -1.0000 0243721 1572732179.30 1.9606 1.9627 407.7330 408.2587 0.0809 -1.0000 -1.0000 0243768 1572732179.40 1.9597 1.9618 407.7761 408.3023 0.0810 -1.0000 -1.0000 0243815 1572732179.50 1.9600 1.9621 407.6280 408.1526 0.0807 -1.0000 -1.0000 0243861 1572732179.60 1.9596 1.9617 407.7575 408.2844 0.0811 -1.0000 -1.0000 0243908 1572732179.70 1.9603 1.9624 407.7222 408.2490 0.0811 -1.0000 -1.0000 0243955 1572732179.80 1.9601 1.9622 407.8434 408.3711 0.0812 -1.0000 -1.0000 0244018 1572732179.90 1.9600 1.9621 407.8918 408.4195 0.0812 -1.0000 -1.0000 0244049 1572732180.00 1.9597 1.9618 407.8668 408.3948 0.0812 -1.0000 -1.0000 0244096 1572732180.10 1.9596 1.9617 407.9596 408.4877 0.0812 -1.0000 -1.0000 0244158 1572732180.20 1.9594 1.9615 407.9258 408.4529 0.0810 -1.0000 -1.0000 0244315 1572732180.30 1.9590 1.9611 407.6752 408.2031 0.0812 -1.0000 -1.0000 0244361 1572732180.40 1.9596 1.9616 407.8300 408.3567 0.0811 -1.0000 -1.0000 0244409 1572732180.50 1.9599 1.9620 407.8527 408.3799 0.0810 -1.0000 -1.0000 0244455 1572732180.60 1.9597 1.9618 407.8850 408.4120 0.0811 -1.0000 -1.0000 0244502 1572732180.70 1.9603 1.9624 407.8414 408.3689 0.0812 -1.0000 -1.0000 0244831 1572732180.80 1.9604 1.9625 407.6740 408.2015 0.0811 -1.0000 -1.0000 0244877 1572732180.90 1.9611 1.9632 407.6693 408.1960 0.0810 -1.0000 -1.0000 0244924 1572732181.00 1.9602 1.9623 407.7236 408.2507 0.0811 -1.0000 -1.0000 0244971 1572732181.10 1.9607 1.9628 407.7069 408.2347 0.0813 -1.0000 -1.0000 0245018 1572732181.20 1.9608 1.9629 407.6269 408.1538 0.0811 -1.0000 -1.0000 0245330 1572732181.30 1.9603 1.9624 407.7491 408.2767 0.0811 -1.0000 -1.0000 0245377 1572732181.40 1.9604 1.9625 407.6096 408.1378 0.0813 -1.0000 -1.0000 0245424 1572732181.50 1.9606 1.9626 407.6113 408.1387 0.0811 -1.0000 -1.0000 0245487 1572732181.60 1.9598 1.9619 407.7194 408.2463 0.0810 -1.0000 -1.0000 0245518 1572732181.70 1.9604 1.9625 407.6410 408.1679 0.0811 -1.0000 -1.0000 0246315 1572732181.80 1.9601 1.9622 407.6871 408.2144 0.0811 -1.0000 -1.0000 0246361 1572732181.90 1.9595 1.9616 407.7688 408.2969 0.0813 -1.0000 -1.0000 0246409 1572732182.00 1.9600 1.9621 407.7631 408.2907 0.0811 -1.0000 -1.0000 0246455 1572732182.10 1.9598 1.9619 407.7458 408.2726 0.0810 -1.0000 -1.0000 0246518 1572732182.20 1.9592 1.9613 407.7613 408.2880 0.0810 -1.0000 -1.0000 0246674 1572732182.30 1.9595 1.9616 407.9251 408.4533 0.0812 -1.0000 -1.0000 0246721 1572732182.40 1.9599 1.9620 407.7921 408.3198 0.0812 -1.0000 -1.0000 0246768 1572732182.50 1.9598 1.9619 407.7725 408.3001 0.0811 -1.0000 -1.0000 0246815 1572732182.60 1.9602 1.9622 407.7770 408.3045 0.0811 -1.0000 -1.0000 0246861 1572732182.70 1.9601 1.9622 407.6219 408.1491 0.0812 -1.0000 -1.0000 0247455 1572732182.80 1.9610 1.9631 407.6249 408.1523 0.0811 -1.0000 -1.0000 0247502 1572732182.90 1.9606 1.9627 407.7163 408.2433 0.0811 -1.0000 -1.0000 0247549 1572732183.00 1.9605 1.9626 407.6920 408.2192 0.0811 -1.0000 -1.0000 0247596 1572732183.10 1.9607 1.9628 407.7167 408.2437 0.0811 -1.0000 -1.0000 0247658 1572732183.20 1.9602 1.9623 407.6807 408.2084 0.0811 -1.0000 -1.0000 0247705 1572732183.30 1.9602 1.9623 407.6914 408.2182 0.0811 -1.0000 -1.0000 0247752 1572732183.40 1.9598 1.9619 407.7315 408.2585 0.0811 -1.0000 -1.0000 0247799 1572732183.50 1.9596 1.9617 407.8110 408.3386 0.0812 -1.0000 -1.0000 0247846 1572732183.60 1.9599 1.9620 407.7840 408.3113 0.0811 -1.0000 -1.0000 0247893 1572732183.70 1.9593 1.9614 407.7993 408.3264 0.0811 -1.0000 -1.0000 0248080 1572732183.80 1.9600 1.9620 407.7680 408.2945 0.0811 -1.0000 -1.0000 0248127 1572732183.90 1.9593 1.9614 407.7998 408.3278 0.0812 -1.0000 -1.0000 0248174 1572732184.00 1.9593 1.9614 407.7390 408.2662 0.0811 -1.0000 -1.0000 0248221 1572732184.10 1.9593 1.9614 407.7262 408.2542 0.0812 -1.0000 -1.0000 0248268 1572732184.20 1.9600 1.9621 407.7398 408.2677 0.0812 -1.0000 -1.0000 0248331 1572732184.30 1.9606 1.9627 407.7237 408.2518 0.0812 -1.0000 -1.0000 0248534 1572732184.40 1.9599 1.9620 407.7602 408.2873 0.0811 -1.0000 -1.0000 0248581 1572732184.50 1.9608 1.9629 407.7453 408.2723 0.0811 -1.0000 -1.0000 0248627 1572732184.60 1.9606 1.9627 407.7261 408.2529 0.0811 -1.0000 -1.0000 0248674 1572732184.70 1.9600 1.9621 407.7419 408.2692 0.0811 -1.0000 -1.0000 0248721 1572732184.80 1.9599 1.9620 407.6862 408.2127 0.0810 -1.0000 -1.0000 0249252 1572732184.90 1.9600 1.9621 407.6071 408.1335 0.0811 -1.0000 -1.0000 0249299 1572732185.00 1.9599 1.9620 407.5811 408.1080 0.0811 -1.0000 -1.0000 0249346 1572732185.10 1.9605 1.9625 407.6345 408.1623 0.0812 -1.0000 -1.0000 0249408 1572732185.20 1.9605 1.9626 407.7147 408.2415 0.0811 -1.0000 -1.0000 0249455 1572732185.30 1.9595 1.9615 407.6939 408.2215 0.0812 -1.0000 -1.0000 0249752 1572732185.40 1.9600 1.9621 407.7238 408.2517 0.0812 -1.0000 -1.0000 0249815 1572732185.50 1.9606 1.9627 407.8045 408.3327 0.0812 -1.0000 -1.0000 0249861 1572732185.60 1.9600 1.9621 407.8869 408.4144 0.0811 -1.0000 -1.0000 0249908 1572732185.70 1.9595 1.9616 407.7691 408.2966 0.0812 -1.0000 -1.0000 0249955 1572732185.80 1.9595 1.9616 407.7957 408.3232 0.0811 -1.0000 -1.0000 0250299 1572732185.90 1.9596 1.9617 407.7440 408.2709 0.0811 -1.0000 -1.0000 0250346 1572732186.00 1.9594 1.9615 407.8227 408.3506 0.0812 -1.0000 -1.0000 0250393 1572732186.10 1.9597 1.9618 407.8322 408.3592 0.0810 -1.0000 -1.0000 0250440 1572732186.20 1.9600 1.9621 407.8318 408.3588 0.0810 -1.0000 -1.0000 0250502 1572732186.30 1.9595 1.9616 407.8490 408.3757 0.0811 -1.0000 -1.0000 0250815 1572732186.40 1.9601 1.9622 407.7528 408.2809 0.0813 -1.0000 -1.0000 0250861 1572732186.50 1.9602 1.9623 407.7159 408.2430 0.0811 -1.0000 -1.0000 0250924 1572732186.60 1.9600 1.9621 407.8163 408.3434 0.0811 -1.0000 -1.0000 0250955 1572732186.70 1.9599 1.9619 407.7651 408.2921 0.0810 -1.0000 -1.0000 0251018 1572732186.80 1.9604 1.9625 407.7972 408.3230 0.0810 -1.0000 -1.0000 0251315 1572732186.90 1.9600 1.9621 407.7175 408.2449 0.0812 -1.0000 -1.0000 0251361 1572732187.00 1.9606 1.9627 407.6964 408.2246 0.0812 -1.0000 -1.0000 0251408 1572732187.10 1.9605 1.9626 407.6464 408.1737 0.0811 -1.0000 -1.0000 0251471 1572732187.20 1.9611 1.9632 407.6106 408.1375 0.0811 -1.0000 -1.0000 0251518 1572732187.30 1.9609 1.9630 407.6278 408.1552 0.0812 -1.0000 -1.0000 0251565 1572732187.40 1.9605 1.9626 407.7787 408.3058 0.0810 -1.0000 -1.0000 0251612 1572732187.50 1.9603 1.9624 407.7900 408.3172 0.0812 -1.0000 -1.0000 0251658 1572732187.60 1.9609 1.9630 407.6954 408.2219 0.0810 -1.0000 -1.0000 0251705 1572732187.70 1.9601 1.9622 407.7080 408.2355 0.0812 -1.0000 -1.0000 0251752 1572732187.80 1.9600 1.9621 407.7864 408.3149 0.0813 -1.0000 -1.0000 0251815 1572732187.90 1.9604 1.9625 407.6885 408.2156 0.0811 -1.0000 -1.0000 0252299 1572732188.00 1.9607 1.9628 407.7226 408.2495 0.0810 -1.0000 -1.0000 0252346 1572732188.10 1.9605 1.9626 407.7529 408.2805 0.0812 -1.0000 -1.0000 0252393 1572732188.20 1.9598 1.9619 407.8820 408.4095 0.0812 -1.0000 -1.0000 0252455 1572732188.30 1.9594 1.9615 407.8441 408.3720 0.0812 -1.0000 -1.0000 0252502 1572732188.40 1.9600 1.9621 407.8916 408.4200 0.0812 -1.0000 -1.0000 0252784 1572732188.50 1.9603 1.9624 407.7540 408.2806 0.0810 -1.0000 -1.0000 0252831 1572732188.60 1.9602 1.9623 407.7871 408.3146 0.0812 -1.0000 -1.0000 0252877 1572732188.70 1.9607 1.9628 407.7363 408.2641 0.0812 -1.0000 -1.0000 0252924 1572732188.80 1.9606 1.9627 407.6882 408.2155 0.0811 -1.0000 -1.0000 0252987 1572732188.90 1.9606 1.9627 407.6675 408.1953 0.0813 -1.0000 -1.0000 0253283 1572732189.00 1.9607 1.9628 407.6663 408.1937 0.0811 -1.0000 -1.0000 0253330 1572732189.10 1.9611 1.9632 407.6719 408.1989 0.0811 -1.0000 -1.0000 0253393 1572732189.20 1.9606 1.9627 407.6823 408.2096 0.0811 -1.0000 -1.0000 0253440 1572732189.30 1.9601 1.9622 407.6847 408.2125 0.0812 -1.0000 -1.0000 0253487 1572732189.40 1.9604 1.9624 407.7065 408.2342 0.0812 -1.0000 -1.0000 0253830 1572732189.50 1.9606 1.9627 407.7218 408.2479 0.0808 -1.0000 -1.0000 0253877 1572732189.60 1.9602 1.9623 407.7201 408.2470 0.0811 -1.0000 -1.0000 0253924 1572732189.70 1.9599 1.9620 407.8112 408.3385 0.0811 -1.0000 -1.0000 0253971 1572732189.80 1.9595 1.9616 407.8153 408.3426 0.0811 -1.0000 -1.0000 0254018 1572732189.90 1.9595 1.9615 407.7448 408.2722 0.0811 -1.0000 -1.0000 0254534 1572732190.00 1.9596 1.9617 407.8509 408.3774 0.0810 -1.0000 -1.0000 0254581 1572732190.10 1.9591 1.9612 407.8128 408.3395 0.0810 -1.0000 -1.0000 0254627 1572732190.20 1.9597 1.9618 407.8003 408.3275 0.0810 -1.0000 -1.0000 0254690 1572732190.30 1.9598 1.9619 407.9060 408.4333 0.0812 -1.0000 -1.0000 0254737 1572732190.40 1.9600 1.9621 407.7826 408.3098 0.0811 -1.0000 -1.0000 0254815 1572732190.50 1.9608 1.9628 407.7614 408.2892 0.0812 -1.0000 -1.0000 0254861 1572732190.60 1.9604 1.9625 407.7619 408.2894 0.0811 -1.0000 -1.0000 0254909 1572732190.70 1.9605 1.9625 407.6731 408.2000 0.0811 -1.0000 -1.0000 0254955 1572732190.80 1.9607 1.9628 407.6962 408.2231 0.0811 -1.0000 -1.0000 0255018 1572732190.90 1.9605 1.9626 407.6372 408.1641 0.0811 -1.0000 -1.0000 0255315 1572732191.00 1.9603 1.9624 407.6291 408.1551 0.0809 -1.0000 -1.0000 0255361 1572732191.10 1.9604 1.9624 407.6984 408.2250 0.0811 -1.0000 -1.0000 0255408 1572732191.20 1.9599 1.9620 407.6518 408.1783 0.0810 -1.0000 -1.0000 0255471 1572732191.30 1.9600 1.9620 407.6600 408.1873 0.0812 -1.0000 -1.0000 0255502 1572732191.40 1.9609 1.9630 407.6689 408.1966 0.0812 -1.0000 -1.0000 0255815 1572732191.50 1.9598 1.9619 407.7450 408.2730 0.0812 -1.0000 -1.0000 0255877 1572732191.60 1.9591 1.9611 407.8216 408.3490 0.0811 -1.0000 -1.0000 0255908 1572732191.70 1.9600 1.9621 407.8151 408.3423 0.0811 -1.0000 -1.0000 0255971 1572732191.80 1.9600 1.9621 407.7864 408.3137 0.0811 -1.0000 -1.0000 0256018 1572732191.90 1.9602 1.9623 407.7603 408.2874 0.0811 -1.0000 -1.0000 0256377 1572732192.00 1.9606 1.9627 407.7431 408.2709 0.0812 -1.0000 -1.0000 0256440 1572732192.10 1.9605 1.9626 407.6635 408.1915 0.0812 -1.0000 -1.0000 0256487 1572732192.20 1.9603 1.9624 407.7294 408.2572 0.0812 -1.0000 -1.0000 0256737 1572732192.30 1.9609 1.9630 407.7210 408.2480 0.0811 -1.0000 -1.0000 0256783 1572732192.40 1.9604 1.9624 407.6456 408.1729 0.0811 -1.0000 -1.0000 0256831 1572732192.50 1.9610 1.9631 407.7296 408.2567 0.0811 -1.0000 -1.0000 0256893 1572732192.60 1.9595 1.9615 407.7555 408.2828 0.0811 -1.0000 -1.0000 0256924 1572732192.70 1.9592 1.9613 407.8630 408.3911 0.0812 -1.0000 -1.0000 0256987 1572732192.80 1.9598 1.9619 407.8523 408.3794 0.0811 -1.0000 -1.0000 0257034 1572732192.90 1.9599 1.9620 407.8162 408.3432 0.0810 -1.0000 -1.0000 0257815 1572732193.00 1.9596 1.9617 407.7865 408.3147 0.0813 -1.0000 -1.0000 0257877 1572732193.10 1.9600 1.9621 407.8990 408.4271 0.0812 -1.0000 -1.0000 0257924 1572732193.20 1.9594 1.9615 407.8362 408.3639 0.0811 -1.0000 -1.0000 0257971 1572732193.30 1.9600 1.9621 407.8370 408.3642 0.0811 -1.0000 -1.0000 0258018 1572732193.40 1.9597 1.9618 407.9077 408.4353 0.0811 -1.0000 -1.0000 0258065 1572732193.50 1.9598 1.9619 407.8957 408.4229 0.0811 -1.0000 -1.0000 0258127 1572732193.60 1.9595 1.9616 407.8116 408.3388 0.0811 -1.0000 -1.0000 0258158 1572732193.70 1.9596 1.9617 407.6901 408.2176 0.0812 -1.0000 -1.0000 0258221 1572732193.80 1.9601 1.9622 407.7377 408.2643 0.0810 -1.0000 -1.0000 0258268 1572732193.90 1.9603 1.9624 407.6671 408.1944 0.0811 -1.0000 -1.0000 0258315 1572732194.00 1.9605 1.9626 407.6229 408.1497 0.0810 -1.0000 -1.0000 0258534 1572732194.10 1.9600 1.9621 407.6852 408.2125 0.0812 -1.0000 -1.0000 0258581 1572732194.20 1.9603 1.9624 407.7102 408.2379 0.0812 -1.0000 -1.0000 0258643 1572732194.30 1.9605 1.9626 407.6293 408.1562 0.0811 -1.0000 -1.0000 0258674 1572732194.40 1.9602 1.9623 407.6276 408.1553 0.0812 -1.0000 -1.0000 0258737 1572732194.50 1.9605 1.9626 407.7100 408.2378 0.0812 -1.0000 -1.0000 0259049 1572732194.60 1.9602 1.9623 407.7298 408.2566 0.0810 -1.0000 -1.0000 0259081 1572732194.70 1.9599 1.9620 407.7332 408.2600 0.0811 -1.0000 -1.0000 0259143 1572732194.80 1.9598 1.9619 407.7412 408.2684 0.0811 -1.0000 -1.0000 0259190 1572732194.90 1.9600 1.9621 407.9065 408.4332 0.0809 -1.0000 -1.0000 0259237 1572732195.00 1.9596 1.9617 407.7979 408.3254 0.0811 -1.0000 -1.0000 0259518 1572732195.10 1.9597 1.9617 407.6937 408.2207 0.0810 -1.0000 -1.0000 0259565 1572732195.20 1.9602 1.9623 407.7365 408.2630 0.0810 -1.0000 -1.0000 0259627 1572732195.30 1.9600 1.9620 407.6849 408.2122 0.0811 -1.0000 -1.0000 0259658 1572732195.40 1.9594 1.9615 407.7673 408.2939 0.0810 -1.0000 -1.0000 0259721 1572732195.50 1.9605 1.9626 407.8494 408.3757 0.0810 -1.0000 -1.0000 0300815 1572732195.60 1.9600 1.9621 407.6739 408.2012 0.0811 -1.0000 -1.0000 0300861 1572732195.70 1.9605 1.9626 407.7258 408.2536 0.0812 -1.0000 -1.0000 0300908 1572732195.80 1.9595 1.9616 407.6851 408.2123 0.0811 -1.0000 -1.0000 0300971 1572732195.90 1.9593 1.9614 407.7032 408.2300 0.0810 -1.0000 -1.0000 0301002 1572732196.00 1.9601 1.9622 407.6425 408.1690 0.0810 -1.0000 -1.0000 0301065 1572732196.10 1.9603 1.9624 407.6727 408.2000 0.0811 -1.0000 -1.0000 0301111 1572732196.20 1.9607 1.9627 407.6521 408.1785 0.0810 -1.0000 -1.0000 0301158 1572732196.30 1.9598 1.9619 407.6803 408.2080 0.0813 -1.0000 -1.0000 0301205 1572732196.40 1.9596 1.9617 407.6843 408.2126 0.0813 -1.0000 -1.0000 0301252 1572732196.50 1.9591 1.9612 407.7317 408.2593 0.0812 -1.0000 -1.0000 0301315 1572732196.60 1.9590 1.9611 407.9002 408.4281 0.0812 -1.0000 -1.0000 0301346 1572732196.70 1.9596 1.9616 407.8046 408.3313 0.0811 -1.0000 -1.0000 0301408 1572732196.80 1.9596 1.9616 407.8269 408.3547 0.0812 -1.0000 -1.0000 0301455 1572732196.90 1.9596 1.9617 407.8483 408.3763 0.0812 -1.0000 -1.0000 0301502 1572732197.00 1.9596 1.9617 407.7157 408.2431 0.0811 -1.0000 -1.0000 0301846 1572732197.10 1.9602 1.9623 407.6759 408.2028 0.0810 -1.0000 -1.0000 0301893 1572732197.20 1.9613 1.9634 407.6871 408.2139 0.0811 -1.0000 -1.0000 0301940 1572732197.30 1.9607 1.9628 407.6559 408.1830 0.0811 -1.0000 -1.0000 0301986 1572732197.40 1.9601 1.9622 407.6007 408.1277 0.0811 -1.0000 -1.0000 0302065 1572732197.50 1.9607 1.9628 407.6928 408.2205 0.0812 -1.0000 -1.0000 0302111 1572732197.60 1.9611 1.9632 407.6456 408.1735 0.0812 -1.0000 -1.0000 0302158 1572732197.70 1.9611 1.9631 407.6784 408.2054 0.0811 -1.0000 -1.0000 0302205 1572732197.80 1.9608 1.9629 407.6632 408.1907 0.0812 -1.0000 -1.0000 0302268 1572732197.90 1.9613 1.9634 407.6350 408.1618 0.0810 -1.0000 -1.0000 0302299 1572732198.00 1.9603 1.9624 407.6681 408.1953 0.0811 -1.0000 -1.0000 0302361 1572732198.10 1.9598 1.9618 407.6455 408.1729 0.0812 -1.0000 -1.0000 0302533 1572732198.20 1.9598 1.9619 407.8048 408.3324 0.0812 -1.0000 -1.0000 0302580 1572732198.30 1.9599 1.9620 407.7822 408.3095 0.0811 -1.0000 -1.0000 0302627 1572732198.40 1.9595 1.9616 407.7506 408.2781 0.0812 -1.0000 -1.0000 0302674 1572732198.50 1.9597 1.9618 407.8399 408.3676 0.0811 -1.0000 -1.0000 0302721 1572732198.60 1.9600 1.9621 407.8872 408.4155 0.0812 -1.0000 -1.0000 0303033 1572732198.70 1.9600 1.9621 407.8684 408.3959 0.0812 -1.0000 -1.0000 0303111 1572732198.80 1.9595 1.9616 407.8867 408.4141 0.0811 -1.0000 -1.0000 0303221 1572732198.90 1.9595 1.9616 407.7803 408.3087 0.0812 -1.0000 -1.0000 0303252 1572732199.00 1.9604 1.9625 407.7480 408.2749 0.0811 -1.0000 -1.0000 0303315 1572732199.10 1.9601 1.9622 407.8087 408.3349 0.0810 -1.0000 -1.0000 0303783 1572732199.20 1.9597 1.9618 407.7722 408.2992 0.0811 -1.0000 -1.0000 0303830 1572732199.30 1.9602 1.9623 407.7316 408.2585 0.0811 -1.0000 -1.0000 0303877 1572732199.40 1.9602 1.9623 407.6878 408.2136 0.0809 -1.0000 -1.0000 0303924 1572732199.50 1.9600 1.9621 407.7434 408.2712 0.0812 -1.0000 -1.0000 0303986 1572732199.60 1.9605 1.9626 407.6513 408.1790 0.0812 -1.0000 -1.0000 0304252 1572732199.70 1.9600 1.9621 407.7340 408.2603 0.0810 -1.0000 -1.0000 0304299 1572732199.80 1.9599 1.9620 407.8093 408.3369 0.0811 -1.0000 -1.0000 0304346 1572732199.90 1.9598 1.9619 407.7288 408.2556 0.0810 -1.0000 -1.0000 0304393 1572732200.00 1.9600 1.9621 407.8228 408.3501 0.0812 -1.0000 -1.0000 0304440 1572732200.10 1.9596 1.9617 407.7457 408.2736 0.0812 -1.0000 -1.0000 0304502 1572732200.20 1.9601 1.9622 407.8216 408.3488 0.0811 -1.0000 -1.0000 0304549 1572732200.30 1.9602 1.9623 407.8710 408.3981 0.0811 -1.0000 -1.0000 0304596 1572732200.40 1.9600 1.9620 407.8161 408.3432 0.0811 -1.0000 -1.0000 0304643 1572732200.50 1.9603 1.9624 407.7880 408.3155 0.0812 -1.0000 -1.0000 0304690 1572732200.60 1.9605 1.9626 407.7346 408.2614 0.0811 -1.0000 -1.0000 0305299 1572732200.70 1.9606 1.9627 407.7223 408.2497 0.0812 -1.0000 -1.0000 0305346 1572732200.80 1.9602 1.9623 407.7129 408.2399 0.0810 -1.0000 -1.0000 0305393 1572732200.90 1.9601 1.9622 407.7434 408.2706 0.0811 -1.0000 -1.0000 0305440 1572732201.00 1.9599 1.9620 407.7975 408.3250 0.0811 -1.0000 -1.0000 0305487 1572732201.10 1.9597 1.9618 407.8928 408.4215 0.0814 -1.0000 -1.0000 0305549 1572732201.20 1.9596 1.9617 407.8197 408.3472 0.0811 -1.0000 -1.0000 0305596 1572732201.30 1.9599 1.9620 407.8730 408.4001 0.0811 -1.0000 -1.0000 0305643 1572732201.40 1.9600 1.9620 407.9306 408.4583 0.0811 -1.0000 -1.0000 0305690 1572732201.50 1.9607 1.9628 407.8288 408.3563 0.0811 -1.0000 -1.0000 0305737 1572732201.60 1.9606 1.9626 407.7657 408.2927 0.0811 -1.0000 -1.0000 0306049 1572732201.70 1.9609 1.9630 407.8490 408.3758 0.0810 -1.0000 -1.0000 0306112 1572732201.80 1.9605 1.9626 407.6908 408.2185 0.0812 -1.0000 -1.0000 0306158 1572732201.90 1.9607 1.9628 407.7713 408.2992 0.0812 -1.0000 -1.0000 0306206 1572732202.00 1.9605 1.9626 407.6937 408.2214 0.0812 -1.0000 -1.0000 0306252 1572732202.10 1.9604 1.9625 407.6862 408.2135 0.0811 -1.0000 -1.0000 0306299 1572732202.20 1.9605 1.9626 407.7367 408.2630 0.0810 -1.0000 -1.0000 0306612 1572732202.30 1.9603 1.9624 407.6877 408.2156 0.0812 -1.0000 -1.0000 0306643 1572732202.40 1.9603 1.9624 407.7406 408.2679 0.0813 -1.0000 -1.0000 0306706 1572732202.50 1.9601 1.9622 407.6761 408.2035 0.0811 -1.0000 -1.0000 0306752 1572732202.60 1.9598 1.9619 407.9417 408.4685 0.0810 -1.0000 -1.0000 0306799 1572732202.70 1.9587 1.9608 407.8756 408.4034 0.0812 -1.0000 -1.0000 0307533 1572732202.80 1.9603 1.9624 407.9659 408.4938 0.0811 -1.0000 -1.0000 0307596 1572732202.90 1.9599 1.9619 407.8972 408.4248 0.0812 -1.0000 -1.0000 0307627 1572732203.00 1.9595 1.9616 407.8911 408.4194 0.0812 -1.0000 -1.0000 0307690 1572732203.10 1.9597 1.9618 407.9148 408.4415 0.0810 -1.0000 -1.0000 0307737 1572732203.20 1.9606 1.9627 407.7727 408.2997 0.0811 -1.0000 -1.0000 0307783 1572732203.30 1.9600 1.9621 407.7729 408.3002 0.0811 -1.0000 -1.0000 0307830 1572732203.40 1.9607 1.9628 407.7856 408.3131 0.0811 -1.0000 -1.0000 0307877 1572732203.50 1.9602 1.9622 407.7575 408.2849 0.0811 -1.0000 -1.0000 0307940 1572732203.60 1.9601 1.9622 407.7649 408.2925 0.0812 -1.0000 -1.0000 0307971 1572732203.70 1.9605 1.9626 407.6572 408.1849 0.0812 -1.0000 -1.0000 0308033 1572732203.80 1.9603 1.9624 407.6937 408.2212 0.0811 -1.0000 -1.0000 0308080 1572732203.90 1.9607 1.9627 407.6380 408.1651 0.0811 -1.0000 -1.0000 0308127 1572732204.00 1.9606 1.9627 407.7263 408.2529 0.0811 -1.0000 -1.0000 0308174 1572732204.10 1.9606 1.9627 407.6754 408.2033 0.0813 -1.0000 -1.0000 0308221 1572732204.20 1.9601 1.9622 407.7026 408.2299 0.0811 -1.0000 -1.0000 0308346 1572732204.30 1.9605 1.9626 407.6316 408.1587 0.0811 -1.0000 -1.0000 0308377 1572732204.40 1.9601 1.9621 407.6944 408.2212 0.0810 -1.0000 -1.0000 0308424 1572732204.50 1.9596 1.9617 407.8593 408.3861 0.0811 -1.0000 -1.0000 0308487 1572732204.60 1.9597 1.9618 407.8068 408.3339 0.0810 -1.0000 -1.0000 0308533 1572732204.70 1.9598 1.9619 407.8300 408.3577 0.0812 -1.0000 -1.0000 0309096 1572732204.80 1.9599 1.9620 407.8278 408.3558 0.0812 -1.0000 -1.0000 0309143 1572732204.90 1.9600 1.9621 407.8130 408.3404 0.0812 -1.0000 -1.0000 0309190 1572732205.00 1.9604 1.9625 407.7652 408.2933 0.0812 -1.0000 -1.0000 0309237 1572732205.10 1.9609 1.9630 407.6459 408.1725 0.0810 -1.0000 -1.0000 0309283 1572732205.20 1.9603 1.9624 407.6234 408.1505 0.0812 -1.0000 -1.0000 0309565 1572732205.30 1.9604 1.9625 407.6323 408.1596 0.0811 -1.0000 -1.0000 0309612 1572732205.40 1.9609 1.9630 407.7308 408.2585 0.0812 -1.0000 -1.0000 0309658 1572732205.50 1.9614 1.9634 407.6850 408.2129 0.0812 -1.0000 -1.0000 0309721 1572732205.60 1.9610 1.9631 407.5801 408.1058 0.0809 -1.0000 -1.0000 0309752 1572732205.70 1.9607 1.9628 407.5973 408.1245 0.0812 -1.0000 -1.0000 0310127 1572732205.80 1.9608 1.9629 407.6216 408.1489 0.0811 -1.0000 -1.0000 0310174 1572732205.90 1.9607 1.9628 407.7505 408.2784 0.0812 -1.0000 -1.0000 0310221 1572732206.00 1.9604 1.9624 407.7468 408.2740 0.0811 -1.0000 -1.0000 0310268 1572732206.10 1.9603 1.9624 407.6471 408.1743 0.0811 -1.0000 -1.0000 0310331 1572732206.20 1.9601 1.9622 407.7417 408.2688 0.0810 -1.0000 -1.0000 0311081 1572732206.30 1.9595 1.9616 407.8417 408.3688 0.0811 -1.0000 -1.0000 0311127 1572732206.40 1.9603 1.9624 407.8433 408.3715 0.0812 -1.0000 -1.0000 0311174 1572732206.50 1.9599 1.9620 407.8201 408.3460 0.0810 -1.0000 -1.0000 0311221 1572732206.60 1.9601 1.9622 407.7886 408.3155 0.0810 -1.0000 -1.0000 0311268 1572732206.70 1.9600 1.9621 407.8264 408.3527 0.0810 -1.0000 -1.0000 0311315 1572732206.80 1.9601 1.9622 407.8209 408.3488 0.0812 -1.0000 -1.0000 0311377 1572732206.90 1.9596 1.9617 407.8633 408.3912 0.0812 -1.0000 -1.0000 0311408 1572732207.00 1.9601 1.9622 407.6928 408.2211 0.0813 -1.0000 -1.0000 0311471 1572732207.10 1.9604 1.9625 407.6774 408.2051 0.0812 -1.0000 -1.0000 0311518 1572732207.20 1.9603 1.9624 407.6722 408.1993 0.0811 -1.0000 -1.0000 0311565 1572732207.30 1.9608 1.9629 407.7227 408.2510 0.0812 -1.0000 -1.0000 0311768 1572732207.40 1.9610 1.9631 407.6821 408.2094 0.0812 -1.0000 -1.0000 0311830 1572732207.50 1.9604 1.9625 407.6498 408.1771 0.0811 -1.0000 -1.0000 0311877 1572732207.60 1.9609 1.9630 407.6324 408.1606 0.0813 -1.0000 -1.0000 0311924 1572732207.70 1.9608 1.9629 407.6954 408.2229 0.0811 -1.0000 -1.0000 0311971 1572732207.80 1.9606 1.9627 407.7497 408.2776 0.0813 -1.0000 -1.0000 0312268 1572732207.90 1.9606 1.9626 407.7818 408.3088 0.0811 -1.0000 -1.0000 0312315 1572732208.00 1.9599 1.9620 407.7817 408.3099 0.0812 -1.0000 -1.0000 0312361 1572732208.10 1.9599 1.9620 407.7738 408.3015 0.0812 -1.0000 -1.0000 0312409 1572732208.20 1.9600 1.9621 407.7751 408.3019 0.0811 -1.0000 -1.0000 0312471 1572732208.30 1.9612 1.9633 407.8222 408.3498 0.0811 -1.0000 -1.0000 0312502 1572732208.40 1.9603 1.9624 407.7377 408.2650 0.0811 -1.0000 -1.0000 0312565 1572732208.50 1.9608 1.9629 407.7762 408.3028 0.0811 -1.0000 -1.0000 0312612 1572732208.60 1.9611 1.9632 407.6617 408.1895 0.0812 -1.0000 -1.0000 0312658 1572732208.70 1.9607 1.9628 407.6629 408.1896 0.0810 -1.0000 -1.0000 0312706 1572732208.80 1.9606 1.9627 407.7893 408.3174 0.0812 -1.0000 -1.0000 0313018 1572732208.90 1.9612 1.9633 407.7114 408.2385 0.0812 -1.0000 -1.0000 0313065 1572732209.00 1.9605 1.9626 407.6948 408.2221 0.0811 -1.0000 -1.0000 0313111 1572732209.10 1.9606 1.9627 407.6304 408.1572 0.0811 -1.0000 -1.0000 0313174 1572732209.20 1.9607 1.9628 407.6758 408.2028 0.0811 -1.0000 -1.0000 0313221 1572732209.30 1.9600 1.9621 407.7377 408.2649 0.0811 -1.0000 -1.0000 0313752 1572732209.40 1.9592 1.9613 407.7400 408.2680 0.0812 -1.0000 -1.0000 0313815 1572732209.50 1.9601 1.9622 407.8510 408.3781 0.0811 -1.0000 -1.0000 0313861 1572732209.60 1.9599 1.9620 407.8518 408.3785 0.0810 -1.0000 -1.0000 0313908 1572732209.70 1.9598 1.9618 407.9016 408.4293 0.0812 -1.0000 -1.0000 0313955 1572732209.80 1.9598 1.9619 407.8939 408.4224 0.0813 -1.0000 -1.0000 0314268 1572732209.90 1.9602 1.9623 407.8547 408.3827 0.0812 -1.0000 -1.0000 0314315 1572732210.00 1.9604 1.9625 407.8361 408.3642 0.0813 -1.0000 -1.0000 0314361 1572732210.10 1.9594 1.9615 407.8161 408.3440 0.0812 -1.0000 -1.0000 0314409 1572732210.20 1.9602 1.9623 407.7175 408.2461 0.0813 -1.0000 -1.0000 0314471 1572732210.30 1.9604 1.9625 407.8020 408.3300 0.0813 -1.0000 -1.0000 0315034 1572732210.40 1.9609 1.9630 407.7013 408.2291 0.0812 -1.0000 -1.0000 0315081 1572732210.50 1.9609 1.9629 407.5843 408.1120 0.0812 -1.0000 -1.0000 0315127 1572732210.60 1.9609 1.9630 407.7092 408.2366 0.0812 -1.0000 -1.0000 0315174 1572732210.70 1.9602 1.9623 407.7196 408.2480 0.0813 -1.0000 -1.0000 0315221 1572732210.80 1.9605 1.9626 407.7183 408.2455 0.0811 -1.0000 -1.0000 0315283 1572732210.90 1.9605 1.9626 407.7819 408.3098 0.0812 -1.0000 -1.0000 0315315 1572732211.00 1.9596 1.9617 407.7317 408.2595 0.0812 -1.0000 -1.0000 0315377 1572732211.10 1.9601 1.9622 407.8059 408.3328 0.0811 -1.0000 -1.0000 0315424 1572732211.20 1.9598 1.9619 407.8697 408.3978 0.0812 -1.0000 -1.0000 0315471 1572732211.30 1.9599 1.9619 407.8707 408.3981 0.0811 -1.0000 -1.0000 0315815 1572732211.40 1.9597 1.9617 407.8115 408.3400 0.0814 -1.0000 -1.0000 0315877 1572732211.50 1.9600 1.9621 407.6823 408.2110 0.0812 -1.0000 -1.0000 0315924 1572732211.60 1.9601 1.9622 407.5953 408.1229 0.0812 -1.0000 -1.0000 0315971 1572732211.70 1.9607 1.9628 407.6101 408.1375 0.0812 -1.0000 -1.0000 0316018 1572732211.80 1.9602 1.9623 407.6537 408.1819 0.0813 -1.0000 -1.0000 0316065 1572732211.90 1.9609 1.9630 407.7162 408.2432 0.0811 -1.0000 -1.0000 0316112 1572732212.00 1.9607 1.9628 407.6496 408.1767 0.0811 -1.0000 -1.0000 0316158 1572732212.10 1.9611 1.9632 407.6385 408.1658 0.0811 -1.0000 -1.0000 0316221 1572732212.20 1.9606 1.9627 407.6350 408.1628 0.0812 -1.0000 -1.0000 0316268 1572732212.30 1.9605 1.9626 407.7766 408.3043 0.0812 -1.0000 -1.0000 0316315 1572732212.40 1.9605 1.9626 407.7077 408.2360 0.0813 -1.0000 -1.0000 0316861 1572732212.50 1.9601 1.9622 407.7749 408.3032 0.0813 -1.0000 -1.0000 0316924 1572732212.60 1.9596 1.9617 407.7109 408.2386 0.0812 -1.0000 -1.0000 0316971 1572732212.70 1.9596 1.9616 407.8475 408.3751 0.0811 -1.0000 -1.0000 0317018 1572732212.80 1.9596 1.9617 407.8066 408.3345 0.0812 -1.0000 -1.0000 0317065 1572732212.90 1.9598 1.9619 407.7632 408.2914 0.0813 -1.0000 -1.0000 0317268 1572732213.00 1.9599 1.9620 407.8827 408.4109 0.0812 -1.0000 -1.0000 0317330 1572732213.10 1.9593 1.9614 407.8098 408.3378 0.0812 -1.0000 -1.0000 0317377 1572732213.20 1.9605 1.9626 407.8541 408.3824 0.0813 -1.0000 -1.0000 0317424 1572732213.30 1.9608 1.9629 407.7797 408.3070 0.0811 -1.0000 -1.0000 0317471 1572732213.40 1.9612 1.9632 407.7062 408.2333 0.0812 -1.0000 -1.0000 0317783 1572732213.50 1.9602 1.9623 407.6718 408.2000 0.0813 -1.0000 -1.0000 0317830 1572732213.60 1.9604 1.9625 407.7007 408.2278 0.0811 -1.0000 -1.0000 0317877 1572732213.70 1.9605 1.9626 407.6846 408.2114 0.0811 -1.0000 -1.0000 0317924 1572732213.80 1.9599 1.9619 407.6234 408.1517 0.0813 -1.0000 -1.0000 0317987 1572732213.90 1.9606 1.9627 407.6155 408.1435 0.0812 -1.0000 -1.0000 0318080 1572732214.00 1.9601 1.9622 407.7890 408.3161 0.0811 -1.0000 -1.0000 0318127 1572732214.10 1.9593 1.9614 407.8254 408.3534 0.0812 -1.0000 -1.0000 0318174 1572732214.20 1.9601 1.9622 407.8965 408.4248 0.0812 -1.0000 -1.0000 0318237 1572732214.30 1.9597 1.9618 407.8450 408.3731 0.0812 -1.0000 -1.0000 0318283 1572732214.40 1.9597 1.9618 407.8834 408.4114 0.0812 -1.0000 -1.0000 0319283 1572732214.50 1.9596 1.9617 407.7928 408.3215 0.0813 -1.0000 -1.0000 0319346 1572732214.60 1.9599 1.9620 407.7603 408.2882 0.0812 -1.0000 -1.0000 0319377 1572732214.70 1.9600 1.9621 407.8050 408.3339 0.0814 -1.0000 -1.0000 0319424 1572732214.80 1.9602 1.9623 407.7001 408.2279 0.0812 -1.0000 -1.0000 0319487 1572732214.90 1.9600 1.9621 407.6539 408.1809 0.0811 -1.0000 -1.0000 0319533 1572732215.00 1.9607 1.9628 407.6431 408.1705 0.0812 -1.0000 -1.0000 0319580 1572732215.10 1.9607 1.9628 407.6613 408.1900 0.0813 -1.0000 -1.0000 0319627 1572732215.20 1.9604 1.9625 407.6960 408.2241 0.0812 -1.0000 -1.0000 0319674 1572732215.30 1.9606 1.9627 407.7111 408.2389 0.0812 -1.0000 -1.0000 0319721 1572732215.40 1.9603 1.9624 407.7260 408.2539 0.0812 -1.0000 -1.0000 0319799 1572732215.50 1.9601 1.9622 407.7756 408.3033 0.0812 -1.0000 -1.0000 0320018 1572732215.60 1.9600 1.9621 407.7446 408.2727 0.0813 -1.0000 -1.0000 0320065 1572732215.70 1.9601 1.9622 407.8257 408.3532 0.0811 -1.0000 -1.0000 0320112 1572732215.80 1.9593 1.9614 407.8500 408.3781 0.0813 -1.0000 -1.0000 0320158 1572732215.90 1.9598 1.9619 407.8043 408.3319 0.0811 -1.0000 -1.0000 0320205 1572732216.00 1.9602 1.9623 407.7259 408.2546 0.0813 -1.0000 -1.0000 0320315 1572732216.10 1.9604 1.9625 407.7135 408.2417 0.0813 -1.0000 -1.0000 0320361 1572732216.20 1.9600 1.9621 407.6621 408.1904 0.0812 -1.0000 -1.0000 0320409 1572732216.30 1.9599 1.9620 407.6813 408.2083 0.0811 -1.0000 -1.0000 0320455 1572732216.40 1.9604 1.9625 407.6642 408.1925 0.0813 -1.0000 -1.0000 0320518 1572732216.50 1.9606 1.9627 407.7076 408.2358 0.0812 -1.0000 -1.0000 0321096 1572732216.60 1.9608 1.9629 407.7429 408.2703 0.0811 -1.0000 -1.0000 0321143 1572732216.70 1.9602 1.9623 407.7747 408.3021 0.0812 -1.0000 -1.0000 0321190 1572732216.80 1.9605 1.9626 407.8099 408.3385 0.0813 -1.0000 -1.0000 0321237 1572732216.90 1.9605 1.9626 407.7987 408.3269 0.0813 -1.0000 -1.0000 0321283 1572732217.00 1.9597 1.9618 407.8583 408.3864 0.0811 -1.0000 -1.0000 0321330 1572732217.10 1.9597 1.9617 407.7894 408.3168 0.0812 -1.0000 -1.0000 0321377 1572732217.20 1.9598 1.9619 407.7262 408.2545 0.0813 -1.0000 -1.0000 0321440 1572732217.30 1.9599 1.9620 407.7092 408.2375 0.0813 -1.0000 -1.0000 0321471 1572732217.40 1.9602 1.9623 407.6256 408.1538 0.0813 -1.0000 -1.0000 0321533 1572732217.50 1.9607 1.9628 407.6968 408.2256 0.0813 -1.0000 -1.0000 0321799 1572732217.60 1.9602 1.9623 407.7805 408.3079 0.0811 -1.0000 -1.0000 0321830 1572732217.70 1.9604 1.9625 407.7085 408.2362 0.0813 -1.0000 -1.0000 0321893 1572732217.80 1.9606 1.9627 407.6651 408.1930 0.0812 -1.0000 -1.0000 0321940 1572732217.90 1.9606 1.9627 407.6178 408.1457 0.0812 -1.0000 -1.0000 0321971 1572732218.00 1.9607 1.9628 407.7260 408.2536 0.0812 -1.0000 -1.0000 0322299 1572732218.10 1.9610 1.9631 407.7442 408.2727 0.0813 -1.0000 -1.0000 0322346 1572732218.20 1.9599 1.9620 407.8956 408.4243 0.0813 -1.0000 -1.0000 0322393 1572732218.30 1.9604 1.9625 407.9991 408.5271 0.0812 -1.0000 -1.0000 0322440 1572732218.40 1.9596 1.9617 407.9247 408.4530 0.0812 -1.0000 -1.0000 0322487 1572732218.50 1.9598 1.9619 407.8603 408.3893 0.0814 -1.0000 -1.0000 0322831 1572732218.60 1.9593 1.9614 407.9065 408.4343 0.0811 -1.0000 -1.0000 0322861 1572732218.70 1.9595 1.9615 407.8223 408.3498 0.0812 -1.0000 -1.0000 0322924 1572732218.80 1.9602 1.9623 407.9449 408.4739 0.0814 -1.0000 -1.0000 0322971 1572732218.90 1.9599 1.9620 407.8841 408.4131 0.0813 -1.0000 -1.0000 0323018 1572732219.00 1.9599 1.9620 407.8216 408.3500 0.0813 -1.0000 -1.0000 0323533 1572732219.10 1.9598 1.9619 407.7997 408.3283 0.0813 -1.0000 -1.0000 0323580 1572732219.20 1.9595 1.9616 407.8549 408.3833 0.0813 -1.0000 -1.0000 0323643 1572732219.30 1.9595 1.9616 407.7628 408.2902 0.0811 -1.0000 -1.0000 0323674 1572732219.40 1.9610 1.9631 407.7734 408.3006 0.0811 -1.0000 -1.0000 0323737 1572732219.50 1.9604 1.9625 407.7928 408.3208 0.0812 -1.0000 -1.0000 0324799 1572732219.60 1.9601 1.9622 407.8676 408.3958 0.0812 -1.0000 -1.0000 0324831 1572732219.70 1.9602 1.9623 407.7927 408.3211 0.0813 -1.0000 -1.0000 0324893 1572732219.80 1.9599 1.9620 407.7954 408.3237 0.0812 -1.0000 -1.0000 0324955 1572732219.90 1.9599 1.9620 407.7829 408.3104 0.0812 -1.0000 -1.0000 0325002 1572732220.00 1.9590 1.9611 407.8737 408.4024 0.0813 -1.0000 -1.0000 0325049 1572732220.10 1.9596 1.9616 407.8399 408.3683 0.0813 -1.0000 -1.0000 0325096 1572732220.20 1.9598 1.9619 407.7675 408.2957 0.0813 -1.0000 -1.0000 0325158 1572732220.30 1.9606 1.9626 407.8027 408.3310 0.0813 -1.0000 -1.0000 0325190 1572732220.40 1.9606 1.9627 407.8534 408.3821 0.0813 -1.0000 -1.0000 0325252 1572732220.50 1.9602 1.9623 407.8983 408.4263 0.0812 -1.0000 -1.0000 0325330 1572732220.60 1.9597 1.9618 407.8138 408.3418 0.0812 -1.0000 -1.0000 0325377 1572732220.70 1.9601 1.9622 407.8329 408.3609 0.0812 -1.0000 -1.0000 0325424 1572732220.80 1.9594 1.9615 407.8632 408.3908 0.0812 -1.0000 -1.0000 0325471 1572732220.90 1.9599 1.9620 407.8825 408.4103 0.0812 -1.0000 -1.0000 0325518 1572732221.00 1.9597 1.9618 407.8374 408.3659 0.0812 -1.0000 -1.0000 0325565 1572732221.10 1.9598 1.9619 407.8622 408.3893 0.0811 -1.0000 -1.0000 0325627 1572732221.20 1.9601 1.9622 407.8329 408.3603 0.0811 -1.0000 -1.0000 0325674 1572732221.30 1.9608 1.9629 407.8134 408.3416 0.0813 -1.0000 -1.0000 0325721 1572732221.40 1.9605 1.9626 407.8008 408.3290 0.0812 -1.0000 -1.0000 0325768 1572732221.50 1.9603 1.9624 407.8087 408.3359 0.0810 -1.0000 -1.0000 0325815 1572732221.60 1.9604 1.9625 407.7404 408.2678 0.0811 -1.0000 -1.0000 0326080 1572732221.70 1.9606 1.9627 407.8070 408.3350 0.0813 -1.0000 -1.0000 0326143 1572732221.80 1.9598 1.9619 407.8251 408.3534 0.0812 -1.0000 -1.0000 0326190 1572732221.90 1.9599 1.9620 407.8820 408.4106 0.0813 -1.0000 -1.0000 0326237 1572732222.00 1.9604 1.9625 407.9497 408.4784 0.0812 -1.0000 -1.0000 0326284 1572732222.10 1.9596 1.9617 407.9306 408.4580 0.0811 -1.0000 -1.0000 0326643 1572732222.20 1.9593 1.9614 407.8305 408.3590 0.0813 -1.0000 -1.0000 0326690 1572732222.30 1.9596 1.9617 407.8909 408.4195 0.0813 -1.0000 -1.0000 0326737 1572732222.40 1.9598 1.9619 407.9179 408.4456 0.0812 -1.0000 -1.0000 0326784 1572732222.50 1.9594 1.9615 407.8847 408.4125 0.0812 -1.0000 -1.0000 0326831 1572732222.60 1.9607 1.9628 407.7575 408.2852 0.0812 -1.0000 -1.0000 0327580 1572732222.70 1.9612 1.9632 407.8211 408.3500 0.0813 -1.0000 -1.0000 0327643 1572732222.80 1.9608 1.9629 407.6881 408.2161 0.0813 -1.0000 -1.0000 0327690 1572732222.90 1.9605 1.9626 407.7810 408.3088 0.0811 -1.0000 -1.0000 0327737 1572732223.00 1.9606 1.9626 407.7321 408.2595 0.0812 -1.0000 -1.0000 0327783 1572732223.10 1.9597 1.9618 407.7101 408.2380 0.0812 -1.0000 -1.0000 0327846 1572732223.20 1.9601 1.9622 407.8056 408.3341 0.0814 -1.0000 -1.0000 0327893 1572732223.30 1.9591 1.9612 407.7603 408.2888 0.0813 -1.0000 -1.0000 0327940 1572732223.40 1.9593 1.9614 407.7988 408.3277 0.0813 -1.0000 -1.0000 0327987 1572732223.50 1.9598 1.9619 407.7888 408.3164 0.0812 -1.0000 -1.0000 0328033 1572732223.60 1.9598 1.9619 407.8148 408.3430 0.0812 -1.0000 -1.0000 0328080 1572732223.70 1.9605 1.9626 407.7845 408.3124 0.0812 -1.0000 -1.0000 0328127 1572732223.80 1.9599 1.9620 407.8524 408.3808 0.0813 -1.0000 -1.0000 0328190 1572732223.90 1.9603 1.9624 407.7548 408.2826 0.0812 -1.0000 -1.0000 0328221 1572732224.00 1.9605 1.9626 407.8586 408.3872 0.0813 -1.0000 -1.0000 0328284 1572732224.10 1.9607 1.9628 407.7954 408.3241 0.0813 -1.0000 -1.0000 0328581 1572732224.20 1.9602 1.9623 407.7720 408.3006 0.0813 -1.0000 -1.0000 0328643 1572732224.30 1.9599 1.9620 407.6862 408.2141 0.0812 -1.0000 -1.0000 0328674 1572732224.40 1.9609 1.9630 407.6975 408.2264 0.0814 -1.0000 -1.0000 0328737 1572732224.50 1.9605 1.9626 407.7417 408.2699 0.0812 -1.0000 -1.0000 0328784 1572732224.60 1.9604 1.9625 407.7049 408.2323 0.0811 -1.0000 -1.0000 0328831 1572732224.70 1.9601 1.9622 407.6916 408.2202 0.0813 -1.0000 -1.0000 0329081 1572732224.80 1.9609 1.9630 407.8271 408.3550 0.0812 -1.0000 -1.0000 0329143 1572732224.90 1.9600 1.9621 407.8461 408.3740 0.0812 -1.0000 -1.0000 0329174 1572732225.00 1.9603 1.9624 407.7223 408.2508 0.0814 -1.0000 -1.0000 0329237 1572732225.10 1.9600 1.9621 407.8860 408.4156 0.0814 -1.0000 -1.0000 0329283 1572732225.20 1.9597 1.9617 407.9087 408.4367 0.0812 -1.0000 -1.0000 0329596 1572732225.30 1.9597 1.9618 407.8316 408.3593 0.0811 -1.0000 -1.0000 0329627 1572732225.40 1.9601 1.9621 407.8411 408.3689 0.0813 -1.0000 -1.0000 0329690 1572732225.50 1.9600 1.9621 407.9140 408.4434 0.0814 -1.0000 -1.0000 0329737 1572732225.60 1.9602 1.9623 407.8797 408.4088 0.0813 -1.0000 -1.0000 0329783 1572732225.70 1.9611 1.9631 407.8267 408.3551 0.0813 -1.0000 -1.0000 0330143 1572732225.80 1.9605 1.9626 407.8186 408.3478 0.0814 -1.0000 -1.0000 0330206 1572732225.90 1.9604 1.9625 407.5717 408.0989 0.0812 -1.0000 -1.0000 0330237 1572732226.00 1.9608 1.9629 407.7117 408.2400 0.0812 -1.0000 -1.0000 0330299 1572732226.10 1.9611 1.9632 407.7189 408.2474 0.0813 -1.0000 -1.0000 0330346 1572732226.20 1.9602 1.9623 407.6702 408.1988 0.0812 -1.0000 -1.0000 0331049 1572732226.30 1.9605 1.9626 407.6638 408.1914 0.0813 -1.0000 -1.0000 0331096 1572732226.40 1.9605 1.9626 407.7188 408.2470 0.0813 -1.0000 -1.0000 0331158 1572732226.50 1.9608 1.9629 407.7317 408.2601 0.0813 -1.0000 -1.0000 0331221 1572732226.60 1.9606 1.9627 407.7312 408.2591 0.0812 -1.0000 -1.0000 0331268 1572732226.70 1.9604 1.9625 407.7742 408.3022 0.0812 -1.0000 -1.0000 0331315 1572732226.80 1.9598 1.9618 407.8615 408.3898 0.0813 -1.0000 -1.0000 0331361 1572732226.90 1.9603 1.9624 407.8725 408.4009 0.0812 -1.0000 -1.0000 0331408 1572732227.00 1.9604 1.9625 407.8318 408.3598 0.0813 -1.0000 -1.0000 0331455 1572732227.10 1.9598 1.9619 407.9289 408.4577 0.0813 -1.0000 -1.0000 0331518 1572732227.20 1.9595 1.9616 407.9120 408.4398 0.0812 -1.0000 -1.0000 0331799 1572732227.30 1.9605 1.9626 407.9148 408.4440 0.0814 -1.0000 -1.0000 0331846 1572732227.40 1.9604 1.9625 407.8529 408.3807 0.0811 -1.0000 -1.0000 0331893 1572732227.50 1.9608 1.9629 407.9106 408.4395 0.0813 -1.0000 -1.0000 0331955 1572732227.60 1.9610 1.9631 407.8153 408.3436 0.0812 -1.0000 -1.0000 0331987 1572732227.70 1.9601 1.9622 407.7563 408.2850 0.0814 -1.0000 -1.0000 0332049 1572732227.80 1.9607 1.9628 407.6759 408.2050 0.0814 -1.0000 -1.0000 0332096 1572732227.90 1.9607 1.9628 407.7517 408.2800 0.0813 -1.0000 -1.0000 0332143 1572732228.00 1.9609 1.9630 407.7550 408.2837 0.0813 -1.0000 -1.0000 0332190 1572732228.10 1.9602 1.9623 407.8451 408.3739 0.0813 -1.0000 -1.0000 0332237 1572732228.20 1.9592 1.9613 407.9272 408.4556 0.0813 -1.0000 -1.0000 0333283 1572732228.30 1.9603 1.9624 407.8875 408.4162 0.0813 -1.0000 -1.0000 0333315 1572732228.40 1.9604 1.9625 407.9924 408.5216 0.0813 -1.0000 -1.0000 0333377 1572732228.50 1.9602 1.9623 407.9296 408.4576 0.0812 -1.0000 -1.0000 0333424 1572732228.60 1.9599 1.9620 407.9855 408.5143 0.0813 -1.0000 -1.0000 0333471 1572732228.70 1.9599 1.9620 408.0097 408.5396 0.0814 -1.0000 -1.0000 0333518 1572732228.80 1.9600 1.9621 407.9037 408.4320 0.0812 -1.0000 -1.0000 0333565 1572732228.90 1.9603 1.9624 407.8352 408.3643 0.0814 -1.0000 -1.0000 0333612 1572732229.00 1.9599 1.9620 407.9842 408.5130 0.0813 -1.0000 -1.0000 0333658 1572732229.10 1.9599 1.9620 407.8552 408.3837 0.0813 -1.0000 -1.0000 0333721 1572732229.20 1.9599 1.9620 407.7899 408.3191 0.0814 -1.0000 -1.0000 0333768 1572732229.30 1.9603 1.9624 407.7056 408.2342 0.0813 -1.0000 -1.0000 0334393 1572732229.40 1.9603 1.9623 407.7011 408.2287 0.0812 -1.0000 -1.0000 0334455 1572732229.50 1.9608 1.9629 407.7673 408.2957 0.0813 -1.0000 -1.0000 0334502 1572732229.60 1.9606 1.9627 407.8243 408.3523 0.0812 -1.0000 -1.0000 0334534 1572732229.70 1.9605 1.9626 407.8325 408.3610 0.0813 -1.0000 -1.0000 0334596 1572732229.80 1.9608 1.9629 407.8263 408.3543 0.0812 -1.0000 -1.0000 0334643 1572732229.90 1.9600 1.9621 407.8010 408.3295 0.0813 -1.0000 -1.0000 0334690 1572732230.00 1.9595 1.9616 407.9124 408.4410 0.0813 -1.0000 -1.0000 0334737 1572732230.10 1.9604 1.9625 407.8507 408.3788 0.0812 -1.0000 -1.0000 0334799 1572732230.20 1.9599 1.9620 407.8521 408.3809 0.0814 -1.0000 -1.0000 0334846 1572732230.30 1.9601 1.9622 407.9080 408.4372 0.0813 -1.0000 -1.0000 0334893 1572732230.40 1.9597 1.9618 407.8742 408.4031 0.0813 -1.0000 -1.0000 0334940 1572732230.50 1.9602 1.9623 407.9600 408.4896 0.0814 -1.0000 -1.0000 0334987 1572732230.60 1.9597 1.9618 407.9171 408.4455 0.0813 -1.0000 -1.0000 0335034 1572732230.70 1.9601 1.9622 407.9018 408.4291 0.0811 -1.0000 -1.0000 0335081 1572732230.80 1.9603 1.9624 407.8115 408.3401 0.0812 -1.0000 -1.0000 0335315 1572732230.90 1.9599 1.9620 407.8780 408.4062 0.0813 -1.0000 -1.0000 0335346 1572732231.00 1.9599 1.9620 407.8742 408.4032 0.0813 -1.0000 -1.0000 0335408 1572732231.10 1.9603 1.9624 407.8104 408.3375 0.0811 -1.0000 -1.0000 0335455 1572732231.20 1.9603 1.9623 407.8658 408.3944 0.0813 -1.0000 -1.0000 0335502 1572732231.30 1.9604 1.9625 407.8398 408.3685 0.0813 -1.0000 -1.0000 0335815 1572732231.40 1.9609 1.9630 407.8026 408.3307 0.0813 -1.0000 -1.0000 0335861 1572732231.50 1.9605 1.9626 407.7087 408.2364 0.0812 -1.0000 -1.0000 0335908 1572732231.60 1.9608 1.9629 407.7789 408.3066 0.0812 -1.0000 -1.0000 0335955 1572732231.70 1.9603 1.9624 407.7300 408.2584 0.0813 -1.0000 -1.0000 0336018 1572732231.80 1.9604 1.9625 407.7724 408.3009 0.0813 -1.0000 -1.0000 0336315 1572732231.90 1.9603 1.9624 407.7179 408.2465 0.0813 -1.0000 -1.0000 0336361 1572732232.00 1.9603 1.9624 407.7135 408.2419 0.0813 -1.0000 -1.0000 0336409 1572732232.10 1.9604 1.9625 407.7253 408.2523 0.0812 -1.0000 -1.0000 0336487 1572732232.20 1.9605 1.9626 407.8389 408.3686 0.0814 -1.0000 -1.0000 0336534 1572732232.30 1.9605 1.9626 407.8120 408.3404 0.0813 -1.0000 -1.0000 0337065 1572732232.40 1.9607 1.9628 407.8206 408.3488 0.0813 -1.0000 -1.0000 0337111 1572732232.50 1.9605 1.9626 407.8155 408.3440 0.0813 -1.0000 -1.0000 0337158 1572732232.60 1.9598 1.9619 407.9005 408.4295 0.0814 -1.0000 -1.0000 0337205 1572732232.70 1.9599 1.9620 407.9043 408.4325 0.0813 -1.0000 -1.0000 0337252 1572732232.80 1.9603 1.9624 407.9501 408.4790 0.0814 -1.0000 -1.0000 0337315 1572732232.90 1.9600 1.9621 407.9520 408.4804 0.0812 -1.0000 -1.0000 0337346 1572732233.00 1.9601 1.9622 407.8078 408.3368 0.0814 -1.0000 -1.0000 0337408 1572732233.10 1.9592 1.9613 407.8581 408.3869 0.0813 -1.0000 -1.0000 0337455 1572732233.20 1.9599 1.9620 407.7952 408.3237 0.0813 -1.0000 -1.0000 0337518 1572732233.30 1.9604 1.9625 407.6788 408.2078 0.0813 -1.0000 -1.0000 0337549 1572732233.40 1.9603 1.9624 407.7967 408.3239 0.0811 -1.0000 -1.0000 0337815 1572732233.50 1.9604 1.9625 407.7091 408.2365 0.0812 -1.0000 -1.0000 0337861 1572732233.60 1.9605 1.9626 407.7575 408.2863 0.0814 -1.0000 -1.0000 0337908 1572732233.70 1.9603 1.9624 407.7420 408.2708 0.0813 -1.0000 -1.0000 0337955 1572732233.80 1.9606 1.9627 407.6434 408.1714 0.0813 -1.0000 -1.0000 0338018 1572732233.90 1.9602 1.9623 407.7207 408.2500 0.0814 -1.0000 -1.0000 0338049 1572732234.00 1.9604 1.9625 407.7467 408.2750 0.0812 -1.0000 -1.0000 0338111 1572732234.10 1.9601 1.9622 407.7510 408.2783 0.0812 -1.0000 -1.0000 0338158 1572732234.20 1.9605 1.9625 407.8031 408.3318 0.0813 -1.0000 -1.0000 0338205 1572732234.30 1.9596 1.9617 407.7226 408.2501 0.0812 -1.0000 -1.0000 0338252 1572732234.40 1.9600 1.9621 407.8101 408.3383 0.0812 -1.0000 -1.0000 0338830 1572732234.50 1.9601 1.9622 407.8121 408.3409 0.0814 -1.0000 -1.0000 0338877 1572732234.60 1.9602 1.9623 407.7576 408.2859 0.0813 -1.0000 -1.0000 0338924 1572732234.70 1.9604 1.9625 407.7782 408.3072 0.0814 -1.0000 -1.0000 0338971 1572732234.80 1.9604 1.9625 407.7560 408.2855 0.0814 -1.0000 -1.0000 0339018 1572732234.90 1.9607 1.9628 407.7619 408.2910 0.0814 -1.0000 -1.0000 0339283 1572732235.00 1.9604 1.9625 407.6857 408.2143 0.0813 -1.0000 -1.0000 0339330 1572732235.10 1.9607 1.9627 407.7278 408.2564 0.0814 -1.0000 -1.0000 0339393 1572732235.20 1.9601 1.9622 407.6797 408.2073 0.0812 -1.0000 -1.0000 0339440 1572732235.30 1.9611 1.9632 407.7167 408.2450 0.0813 -1.0000 -1.0000 0339487 1572732235.40 1.9606 1.9627 407.7419 408.2698 0.0812 -1.0000 -1.0000 0340033 1572732235.50 1.9606 1.9627 407.6973 408.2260 0.0813 -1.0000 -1.0000 0340096 1572732235.60 1.9607 1.9628 407.7554 408.2826 0.0812 -1.0000 -1.0000 0340127 1572732235.70 1.9608 1.9629 407.7500 408.2784 0.0813 -1.0000 -1.0000 0340190 1572732235.80 1.9605 1.9626 407.7831 408.3111 0.0812 -1.0000 -1.0000 0340237 1572732235.90 1.9598 1.9618 407.9264 408.4550 0.0813 -1.0000 -1.0000 0341081 1572732236.00 1.9596 1.9617 407.9114 408.4400 0.0812 -1.0000 -1.0000 0341158 1572732236.10 1.9601 1.9622 407.9181 408.4457 0.0812 -1.0000 -1.0000 0341221 1572732236.20 1.9599 1.9620 407.7630 408.2921 0.0814 -1.0000 -1.0000 0341268 1572732236.30 1.9603 1.9624 407.8054 408.3346 0.0814 -1.0000 -1.0000 0341315 1572732236.40 1.9599 1.9620 407.7651 408.2937 0.0813 -1.0000 -1.0000 0341361 1572732236.50 1.9600 1.9620 407.9086 408.4366 0.0812 -1.0000 -1.0000 0341408 1572732236.60 1.9595 1.9616 407.7483 408.2768 0.0813 -1.0000 -1.0000 0341455 1572732236.70 1.9609 1.9630 407.7887 408.3173 0.0814 -1.0000 -1.0000 0341502 1572732236.80 1.9604 1.9625 407.7558 408.2838 0.0812 -1.0000 -1.0000 0341565 1572732236.90 1.9605 1.9626 407.8806 408.4094 0.0813 -1.0000 -1.0000 0341596 1572732237.00 1.9605 1.9626 407.7026 408.2316 0.0814 -1.0000 -1.0000 0341658 1572732237.10 1.9607 1.9628 407.7739 408.3020 0.0812 -1.0000 -1.0000 0341705 1572732237.20 1.9608 1.9629 407.7536 408.2809 0.0812 -1.0000 -1.0000 0341752 1572732237.30 1.9599 1.9620 407.8331 408.3610 0.0812 -1.0000 -1.0000 0341799 1572732237.40 1.9607 1.9628 407.7869 408.3158 0.0814 -1.0000 -1.0000 0341846 1572732237.50 1.9601 1.9622 407.7376 408.2657 0.0813 -1.0000 -1.0000 0341908 1572732237.60 1.9601 1.9622 407.8282 408.3574 0.0814 -1.0000 -1.0000 0341940 1572732237.70 1.9606 1.9627 407.8817 408.4105 0.0813 -1.0000 -1.0000 0342002 1572732237.80 1.9597 1.9618 407.9068 408.4354 0.0813 -1.0000 -1.0000 0342049 1572732237.90 1.9594 1.9614 407.8796 408.4072 0.0811 -1.0000 -1.0000 0342096 1572732238.00 1.9593 1.9614 407.9066 408.4349 0.0813 -1.0000 -1.0000 0342596 1572732238.10 1.9601 1.9622 407.7758 408.3046 0.0814 -1.0000 -1.0000 0342643 1572732238.20 1.9599 1.9620 407.7123 408.2412 0.0814 -1.0000 -1.0000 0342706 1572732238.30 1.9598 1.9619 407.7140 408.2429 0.0814 -1.0000 -1.0000 0342737 1572732238.40 1.9605 1.9626 407.7375 408.2655 0.0813 -1.0000 -1.0000 0342799 1572732238.50 1.9603 1.9624 407.8588 408.3876 0.0813 -1.0000 -1.0000 0343065 1572732238.60 1.9595 1.9616 407.8087 408.3373 0.0814 -1.0000 -1.0000 0343096 1572732238.70 1.9598 1.9619 407.8439 408.3736 0.0814 -1.0000 -1.0000 0343158 1572732238.80 1.9598 1.9619 407.8237 408.3516 0.0812 -1.0000 -1.0000 0343205 1572732238.90 1.9600 1.9621 407.8738 408.4013 0.0811 -1.0000 -1.0000 0343252 1572732239.00 1.9604 1.9625 407.9230 408.4523 0.0814 -1.0000 -1.0000 0343783 1572732239.10 1.9599 1.9620 407.8295 408.3581 0.0813 -1.0000 -1.0000 0343830 1572732239.20 1.9607 1.9628 407.7647 408.2933 0.0814 -1.0000 -1.0000 0343877 1572732239.30 1.9604 1.9625 407.7058 408.2336 0.0812 -1.0000 -1.0000 0343924 1572732239.40 1.9604 1.9625 407.7989 408.3277 0.0813 -1.0000 -1.0000 0343971 1572732239.50 1.9604 1.9625 407.7803 408.3094 0.0814 -1.0000 -1.0000 0344284 1572732239.60 1.9606 1.9626 407.7585 408.2877 0.0814 -1.0000 -1.0000 0344331 1572732239.70 1.9605 1.9626 407.7492 408.2784 0.0814 -1.0000 -1.0000 0344377 1572732239.80 1.9603 1.9624 407.8331 408.3620 0.0814 -1.0000 -1.0000 0344440 1572732239.90 1.9597 1.9618 407.7817 408.3110 0.0814 -1.0000 -1.0000 0344471 1572732240.00 1.9607 1.9628 407.6619 408.1905 0.0813 -1.0000 -1.0000 0344534 1572732240.10 1.9610 1.9631 407.7507 408.2787 0.0812 -1.0000 -1.0000 0344815 1572732240.20 1.9606 1.9627 407.7604 408.2873 0.0810 -1.0000 -1.0000 0344861 1572732240.30 1.9607 1.9628 407.8541 408.3816 0.0812 -1.0000 -1.0000 0344909 1572732240.40 1.9596 1.9617 407.8012 408.3294 0.0813 -1.0000 -1.0000 0344955 1572732240.50 1.9603 1.9624 407.8360 408.3643 0.0813 -1.0000 -1.0000 0345002 1572732240.60 1.9600 1.9621 407.8247 408.3534 0.0813 -1.0000 -1.0000 0345268 1572732240.70 1.9591 1.9612 407.9104 408.4386 0.0812 -1.0000 -1.0000 0345330 1572732240.80 1.9594 1.9615 407.7979 408.3265 0.0813 -1.0000 -1.0000 0345377 1572732240.90 1.9598 1.9619 407.8509 408.3788 0.0813 -1.0000 -1.0000 0345424 1572732241.00 1.9601 1.9622 407.8323 408.3611 0.0813 -1.0000 -1.0000 0345471 1572732241.10 1.9594 1.9615 407.9501 408.4780 0.0812 -1.0000 -1.0000 0345518 1572732241.20 1.9595 1.9616 407.8281 408.3570 0.0813 -1.0000 -1.0000 0345580 1572732241.30 1.9594 1.9615 407.8302 408.3588 0.0813 -1.0000 -1.0000 0345612 1572732241.40 1.9601 1.9622 407.8932 408.4224 0.0814 -1.0000 -1.0000 0345674 1572732241.50 1.9600 1.9621 407.9578 408.4861 0.0812 -1.0000 -1.0000 0345721 1572732241.60 1.9602 1.9623 407.7590 408.2867 0.0812 -1.0000 -1.0000 0346331 1572732241.70 1.9602 1.9623 407.8071 408.3343 0.0812 -1.0000 -1.0000 0346393 1572732241.80 1.9606 1.9626 407.7195 408.2484 0.0814 -1.0000 -1.0000 0346440 1572732241.90 1.9603 1.9624 407.8329 408.3622 0.0814 -1.0000 -1.0000 0346487 1572732242.00 1.9596 1.9616 407.8460 408.3743 0.0812 -1.0000 -1.0000 0346534 1572732242.10 1.9606 1.9627 407.8263 408.3541 0.0812 -1.0000 -1.0000 0346596 1572732242.20 1.9607 1.9628 407.7472 408.2753 0.0813 -1.0000 -1.0000 0346643 1572732242.30 1.9611 1.9632 407.7116 408.2406 0.0814 -1.0000 -1.0000 0346690 1572732242.40 1.9611 1.9631 407.7187 408.2471 0.0813 -1.0000 -1.0000 0346737 1572732242.50 1.9600 1.9621 407.8172 408.3452 0.0812 -1.0000 -1.0000 0346799 1572732242.60 1.9603 1.9623 407.8024 408.3303 0.0813 -1.0000 -1.0000 0347330 1572732242.70 1.9600 1.9621 407.9069 408.4359 0.0813 -1.0000 -1.0000 0347377 1572732242.80 1.9597 1.9618 407.8266 408.3550 0.0813 -1.0000 -1.0000 0347424 1572732242.90 1.9598 1.9619 407.8872 408.4161 0.0814 -1.0000 -1.0000 0347471 1572732243.00 1.9597 1.9618 407.8497 408.3788 0.0814 -1.0000 -1.0000 0347518 1572732243.10 1.9598 1.9618 407.8309 408.3588 0.0812 -1.0000 -1.0000 0348112 1572732243.20 1.9605 1.9626 407.7965 408.3245 0.0813 -1.0000 -1.0000 0348158 1572732243.30 1.9603 1.9624 407.6723 408.2007 0.0812 -1.0000 -1.0000 0348206 1572732243.40 1.9604 1.9624 407.6751 408.2027 0.0812 -1.0000 -1.0000 0348252 1572732243.50 1.9608 1.9629 407.7040 408.2317 0.0812 -1.0000 -1.0000 0348315 1572732243.60 1.9602 1.9623 407.7568 408.2848 0.0812 -1.0000 -1.0000 0348361 1572732243.70 1.9593 1.9614 407.8866 408.4153 0.0814 -1.0000 -1.0000 0348409 1572732243.80 1.9600 1.9621 407.8672 408.3956 0.0813 -1.0000 -1.0000 0348471 1572732243.90 1.9595 1.9616 407.8731 408.4014 0.0813 -1.0000 -1.0000 0348502 1572732244.00 1.9596 1.9617 407.8399 408.3684 0.0813 -1.0000 -1.0000 0348565 1572732244.10 1.9596 1.9617 407.9189 408.4485 0.0813 -1.0000 -1.0000 0348612 1572732244.20 1.9603 1.9624 407.9138 408.4416 0.0812 -1.0000 -1.0000 0348658 1572732244.30 1.9597 1.9617 407.9217 408.4498 0.0812 -1.0000 -1.0000 0348706 1572732244.40 1.9601 1.9621 407.8432 408.3721 0.0814 -1.0000 -1.0000 0348752 1572732244.50 1.9600 1.9620 407.7597 408.2882 0.0813 -1.0000 -1.0000 0348815 1572732244.60 1.9604 1.9625 407.6983 408.2266 0.0813 -1.0000 -1.0000 0348846 1572732244.70 1.9608 1.9629 407.7706 408.2996 0.0813 -1.0000 -1.0000 0349081 1572732244.80 1.9598 1.9619 407.7488 408.2764 0.0811 -1.0000 -1.0000 0349127 1572732244.90 1.9600 1.9621 407.7592 408.2865 0.0811 -1.0000 -1.0000 0349174 1572732245.00 1.9595 1.9616 407.7836 408.3113 0.0812 -1.0000 -1.0000 0349221 1572732245.10 1.9591 1.9612 407.9008 408.4290 0.0812 -1.0000 -1.0000 0349283 1572732245.20 1.9598 1.9619 407.9109 408.4387 0.0812 -1.0000 -1.0000 0349815 1572732245.30 1.9597 1.9618 407.8889 408.4168 0.0813 -1.0000 -1.0000 0349846 1572732245.40 1.9604 1.9625 407.9754 408.5036 0.0811 -1.0000 -1.0000 0349908 1572732245.50 1.9598 1.9619 407.9392 408.4661 0.0811 -1.0000 -1.0000 0349955 1572732245.60 1.9603 1.9624 407.9331 408.4611 0.0812 -1.0000 -1.0000 0350127 1572732245.70 1.9603 1.9624 407.9595 408.4885 0.0814 -1.0000 -1.0000 0350331 1572732245.80 1.9593 1.9614 407.9302 408.4575 0.0811 -1.0000 -1.0000 0350393 1572732245.90 1.9606 1.9627 407.7540 408.2815 0.0813 -1.0000 -1.0000 0350424 1572732246.00 1.9605 1.9626 407.7261 408.2542 0.0812 -1.0000 -1.0000 0350487 1572732246.10 1.9609 1.9630 407.7310 408.2596 0.0813 -1.0000 -1.0000 0350534 1572732246.20 1.9604 1.9625 407.7918 408.3191 0.0811 -1.0000 -1.0000 0350596 1572732246.30 1.9606 1.9627 407.6938 408.2222 0.0814 -1.0000 -1.0000 0350627 1572732246.40 1.9605 1.9626 407.7347 408.2629 0.0813 -1.0000 -1.0000 0350690 1572732246.50 1.9609 1.9630 407.6616 408.1898 0.0813 -1.0000 -1.0000 0350737 1572732246.60 1.9613 1.9634 407.7072 408.2351 0.0812 -1.0000 -1.0000 0350784 1572732246.70 1.9609 1.9630 407.6869 408.2137 0.0811 -1.0000 -1.0000 0351096 1572732246.80 1.9610 1.9631 407.6940 408.2220 0.0813 -1.0000 -1.0000 0351158 1572732246.90 1.9605 1.9626 407.7619 408.2893 0.0812 -1.0000 -1.0000 0351190 1572732247.00 1.9603 1.9624 407.7839 408.3123 0.0813 -1.0000 -1.0000 0351237 1572732247.10 1.9603 1.9624 407.8495 408.3775 0.0811 -1.0000 -1.0000 0351299 1572732247.20 1.9600 1.9620 407.8846 408.4119 0.0811 -1.0000 -1.0000 0351596 1572732247.30 1.9599 1.9620 407.8975 408.4254 0.0812 -1.0000 -1.0000 0351627 1572732247.40 1.9607 1.9627 407.9041 408.4321 0.0812 -1.0000 -1.0000 0351690 1572732247.50 1.9608 1.9629 407.9367 408.4646 0.0812 -1.0000 -1.0000 0351737 1572732247.60 1.9603 1.9624 407.9123 408.4401 0.0811 -1.0000 -1.0000 0351783 1572732247.70 1.9604 1.9625 407.8621 408.3904 0.0813 -1.0000 -1.0000 0352080 1572732247.80 1.9597 1.9618 407.8340 408.3616 0.0812 -1.0000 -1.0000 0352143 1572732247.90 1.9606 1.9627 407.8145 408.3433 0.0813 -1.0000 -1.0000 0352174 1572732248.00 1.9607 1.9627 407.8535 408.3808 0.0811 -1.0000 -1.0000 0352237 1572732248.10 1.9610 1.9631 407.7170 408.2445 0.0811 -1.0000 -1.0000 0352299 1572732248.20 1.9611 1.9632 407.7141 408.2413 0.0811 -1.0000 -1.0000 0352565 1572732248.30 1.9604 1.9625 407.7341 408.2624 0.0813 -1.0000 -1.0000 0352596 1572732248.40 1.9604 1.9625 407.6636 408.1900 0.0811 -1.0000 -1.0000 0352658 1572732248.50 1.9608 1.9629 407.7505 408.2781 0.0811 -1.0000 -1.0000 0352706 1572732248.60 1.9607 1.9628 407.7942 408.3231 0.0813 -1.0000 -1.0000 0352752 1572732248.70 1.9607 1.9628 407.8364 408.3639 0.0811 -1.0000 -1.0000 0352799 1572732248.80 1.9598 1.9619 407.8541 408.3815 0.0811 -1.0000 -1.0000 0353065 1572732248.90 1.9600 1.9621 407.9256 408.4542 0.0813 -1.0000 -1.0000 0353096 1572732249.00 1.9598 1.9619 407.8445 408.3727 0.0813 -1.0000 -1.0000 0353158 1572732249.10 1.9600 1.9620 407.8913 408.4192 0.0811 -1.0000 -1.0000 0353268 1572732249.20 1.9603 1.9624 407.7592 408.2874 0.0812 -1.0000 -1.0000 0353330 1572732249.30 1.9603 1.9624 407.6967 408.2236 0.0811 -1.0000 -1.0000 0354033 1572732249.40 1.9610 1.9630 407.7446 408.2719 0.0811 -1.0000 -1.0000 0354096 1572732249.50 1.9613 1.9634 407.7943 408.3209 0.0811 -1.0000 -1.0000 0354143 1572732249.60 1.9612 1.9633 407.7762 408.3042 0.0812 -1.0000 -1.0000 0354190 1572732249.70 1.9613 1.9634 407.7500 408.2788 0.0814 -1.0000 -1.0000 0354237 1572732249.80 1.9602 1.9623 407.7477 408.2756 0.0812 -1.0000 -1.0000 0354284 1572732249.90 1.9607 1.9628 407.7327 408.2598 0.0811 -1.0000 -1.0000 0354330 1572732250.00 1.9608 1.9629 407.6712 408.1993 0.0813 -1.0000 -1.0000 0354393 1572732250.10 1.9608 1.9629 407.6684 408.1959 0.0812 -1.0000 -1.0000 0354440 1572732250.20 1.9598 1.9619 407.6794 408.2073 0.0812 -1.0000 -1.0000 0354487 1572732250.30 1.9601 1.9622 407.7439 408.2718 0.0812 -1.0000 -1.0000 0354596 1572732250.40 1.9599 1.9620 407.7425 408.2713 0.0813 -1.0000 -1.0000 0354643 1572732250.50 1.9603 1.9623 407.7822 408.3089 0.0809 -1.0000 -1.0000 0354690 1572732250.60 1.9600 1.9621 407.7869 408.3147 0.0812 -1.0000 -1.0000 0354737 1572732250.70 1.9595 1.9616 407.8141 408.3415 0.0812 -1.0000 -1.0000 0354784 1572732250.80 1.9602 1.9623 407.8363 408.3646 0.0813 -1.0000 -1.0000 0355081 1572732250.90 1.9601 1.9622 407.8095 408.3368 0.0811 -1.0000 -1.0000 0355111 1572732251.00 1.9606 1.9627 407.7655 408.2936 0.0812 -1.0000 -1.0000 0355174 1572732251.10 1.9602 1.9623 407.7963 408.3242 0.0812 -1.0000 -1.0000 0355221 1572732251.20 1.9604 1.9625 407.6921 408.2194 0.0812 -1.0000 -1.0000 0355268 1572732251.30 1.9602 1.9622 407.7369 408.2646 0.0811 -1.0000 -1.0000 0355580 1572732251.40 1.9607 1.9627 407.6894 408.2157 0.0810 -1.0000 -1.0000 0355627 1572732251.50 1.9603 1.9624 407.6659 408.1926 0.0811 -1.0000 -1.0000 0355674 1572732251.60 1.9602 1.9623 407.6705 408.1972 0.0810 -1.0000 -1.0000 0355721 1572732251.70 1.9597 1.9617 407.7280 408.2543 0.0810 -1.0000 -1.0000 0355768 1572732251.80 1.9601 1.9622 407.8633 408.3910 0.0811 -1.0000 -1.0000 0356299 1572732251.90 1.9599 1.9620 407.8193 408.3468 0.0812 -1.0000 -1.0000 0356331 1572732252.00 1.9601 1.9622 407.8248 408.3525 0.0812 -1.0000 -1.0000 0356393 1572732252.10 1.9605 1.9626 407.9450 408.4721 0.0811 -1.0000 -1.0000 0356440 1572732252.20 1.9598 1.9619 407.8425 408.3694 0.0810 -1.0000 -1.0000 0356502 1572732252.30 1.9602 1.9623 407.8748 408.4021 0.0811 -1.0000 -1.0000 0356815 1572732252.40 1.9603 1.9624 407.7577 408.2850 0.0812 -1.0000 -1.0000 0356861 1572732252.50 1.9600 1.9621 407.7615 408.2903 0.0813 -1.0000 -1.0000 0356924 1572732252.60 1.9603 1.9624 407.6980 408.2261 0.0812 -1.0000 -1.0000 0356955 1572732252.70 1.9605 1.9626 407.7793 408.3063 0.0811 -1.0000 -1.0000 0357018 1572732252.80 1.9607 1.9628 407.6937 408.2224 0.0814 -1.0000 -1.0000 0357315 1572732252.90 1.9604 1.9625 407.7842 408.3117 0.0810 -1.0000 -1.0000 0357346 1572732253.00 1.9605 1.9626 407.8598 408.3871 0.0811 -1.0000 -1.0000 0357408 1572732253.10 1.9606 1.9627 407.8870 408.4147 0.0812 -1.0000 -1.0000 0357455 1572732253.20 1.9598 1.9619 407.8815 408.4090 0.0811 -1.0000 -1.0000 0357502 1572732253.30 1.9597 1.9618 407.8422 408.3698 0.0811 -1.0000 -1.0000 0357549 1572732253.40 1.9599 1.9620 407.9256 408.4527 0.0810 -1.0000 -1.0000 0357830 1572732253.50 1.9603 1.9623 407.8311 408.3583 0.0811 -1.0000 -1.0000 0357877 1572732253.60 1.9596 1.9617 407.9071 408.4357 0.0812 -1.0000 -1.0000 0357924 1572732253.70 1.9601 1.9622 407.7050 408.2328 0.0812 -1.0000 -1.0000 0357971 1572732253.80 1.9607 1.9628 407.7518 408.2802 0.0813 -1.0000 -1.0000 0358018 1572732253.90 1.9611 1.9632 407.6669 408.1950 0.0812 -1.0000 -1.0000 0358549 1572732254.00 1.9608 1.9629 407.6676 408.1950 0.0811 -1.0000 -1.0000 0358596 1572732254.10 1.9602 1.9623 407.7111 408.2380 0.0811 -1.0000 -1.0000 0358643 1572732254.20 1.9605 1.9626 407.6680 408.1941 0.0810 -1.0000 -1.0000 0358690 1572732254.30 1.9605 1.9626 407.7391 408.2657 0.0810 -1.0000 -1.0000 0358736 1572732254.40 1.9610 1.9631 407.7267 408.2545 0.0812 -1.0000 -1.0000 0359065 1572732254.50 1.9609 1.9630 407.6888 408.2155 0.0810 -1.0000 -1.0000 0359111 1572732254.60 1.9606 1.9626 407.7511 408.2784 0.0812 -1.0000 -1.0000 0359158 1572732254.70 1.9611 1.9632 407.7505 408.2774 0.0811 -1.0000 -1.0000 0359205 1572732254.80 1.9593 1.9613 407.9133 408.4405 0.0810 -1.0000 -1.0000 0359252 1572732254.90 1.9594 1.9615 407.8988 408.4254 0.0810 -1.0000 -1.0000 0359299 1572732255.00 1.9599 1.9620 407.7489 408.2748 0.0810 -1.0000 -1.0000 0359346 1572732255.10 1.9594 1.9615 407.8517 408.3793 0.0811 -1.0000 -1.0000 0359408 1572732255.20 1.9607 1.9628 407.8456 408.3726 0.0811 -1.0000 -1.0000 0359455 1572732255.30 1.9605 1.9626 407.9755 408.5033 0.0811 -1.0000 -1.0000 0359487 1572732255.40 1.9604 1.9625 407.9888 408.5164 0.0811 -1.0000 -1.0000 0359580 1572732255.50 1.9604 1.9625 407.9283 408.4565 0.0812 -1.0000 -1.0000 0359627 1572732255.60 1.9606 1.9627 407.7587 408.2861 0.0812 -1.0000 -1.0000 0359674 1572732255.70 1.9599 1.9620 407.7897 408.3173 0.0811 -1.0000 -1.0000 0359721 1572732255.80 1.9610 1.9631 407.7447 408.2712 0.0810 -1.0000 -1.0000 0359768 1572732255.90 1.9610 1.9631 407.7603 408.2870 0.0810 -1.0000 -1.0000 0400299 1572732256.00 1.9604 1.9625 407.7836 408.3103 0.0810 -1.0000 -1.0000 0400346 1572732256.10 1.9608 1.9629 407.8299 408.3566 0.0810 -1.0000 -1.0000 0400408 1572732256.20 1.9595 1.9616 407.9180 408.4455 0.0810 -1.0000 -1.0000 0400455 1572732256.30 1.9601 1.9622 407.8934 408.4202 0.0811 -1.0000 -1.0000 0400502 1572732256.40 1.9604 1.9625 407.9453 408.4731 0.0811 -1.0000 -1.0000 0400549 1572732256.50 1.9601 1.9621 407.9100 408.4375 0.0812 -1.0000 -1.0000 0401127 1572732256.60 1.9596 1.9617 407.8849 408.4129 0.0812 -1.0000 -1.0000 0401174 1572732256.70 1.9602 1.9623 407.8166 408.3444 0.0812 -1.0000 -1.0000 0401221 1572732256.80 1.9602 1.9623 407.8596 408.3873 0.0811 -1.0000 -1.0000 0401283 1572732256.90 1.9604 1.9625 407.7927 408.3196 0.0810 -1.0000 -1.0000 0401315 1572732257.00 1.9603 1.9624 407.8411 408.3687 0.0812 -1.0000 -1.0000 0401377 1572732257.10 1.9604 1.9625 407.7722 408.2994 0.0811 -1.0000 -1.0000 0401424 1572732257.20 1.9610 1.9631 407.7723 408.3003 0.0813 -1.0000 -1.0000 0401471 1572732257.30 1.9616 1.9637 407.7339 408.2606 0.0811 -1.0000 -1.0000 0401518 1572732257.40 1.9608 1.9629 407.7508 408.2781 0.0811 -1.0000 -1.0000 0401565 1572732257.50 1.9608 1.9629 407.7152 408.2424 0.0811 -1.0000 -1.0000 0401830 1572732257.60 1.9605 1.9626 407.7352 408.2626 0.0812 -1.0000 -1.0000 0401877 1572732257.70 1.9607 1.9628 407.7143 408.2412 0.0810 -1.0000 -1.0000 0401924 1572732257.80 1.9610 1.9631 407.7259 408.2533 0.0811 -1.0000 -1.0000 0401986 1572732257.90 1.9603 1.9624 407.6950 408.2220 0.0811 -1.0000 -1.0000 0402018 1572732258.00 1.9605 1.9626 407.7306 408.2585 0.0812 -1.0000 -1.0000 0402549 1572732258.10 1.9608 1.9629 407.8435 408.3705 0.0811 -1.0000 -1.0000 0402596 1572732258.20 1.9604 1.9625 407.7959 408.3237 0.0812 -1.0000 -1.0000 0402643 1572732258.30 1.9603 1.9624 407.8155 408.3425 0.0811 -1.0000 -1.0000 0402690 1572732258.40 1.9600 1.9620 407.8730 408.4000 0.0811 -1.0000 -1.0000 0402752 1572732258.50 1.9600 1.9621 407.9495 408.4766 0.0811 -1.0000 -1.0000 0403158 1572732258.60 1.9606 1.9627 407.9974 408.5248 0.0811 -1.0000 -1.0000 0403205 1572732258.70 1.9599 1.9619 407.9061 408.4335 0.0811 -1.0000 -1.0000 0403252 1572732258.80 1.9600 1.9621 407.8945 408.4215 0.0811 -1.0000 -1.0000 0403299 1572732258.90 1.9600 1.9621 407.8217 408.3492 0.0811 -1.0000 -1.0000 0403346 1572732259.00 1.9604 1.9625 407.8934 408.4204 0.0811 -1.0000 -1.0000 0403393 1572732259.10 1.9597 1.9618 407.8834 408.4100 0.0810 -1.0000 -1.0000 0404033 1572732259.20 1.9607 1.9628 407.7783 408.3048 0.0810 -1.0000 -1.0000 0404096 1572732259.30 1.9607 1.9628 407.9191 408.4467 0.0811 -1.0000 -1.0000 0404127 1572732259.40 1.9605 1.9626 407.8431 408.3706 0.0811 -1.0000 -1.0000 0404190 1572732259.50 1.9599 1.9620 407.8560 408.3830 0.0811 -1.0000 -1.0000 0404237 1572732259.60 1.9608 1.9629 407.7815 408.3088 0.0811 -1.0000 -1.0000 0404315 1572732259.70 1.9605 1.9626 407.7632 408.2902 0.0811 -1.0000 -1.0000 0404361 1572732259.80 1.9599 1.9620 407.8219 408.3495 0.0812 -1.0000 -1.0000 0404424 1572732259.90 1.9607 1.9628 407.7371 408.2641 0.0810 -1.0000 -1.0000 0404455 1572732260.00 1.9611 1.9632 407.7543 408.2814 0.0811 -1.0000 -1.0000 0404518 1572732260.10 1.9604 1.9625 407.7042 408.2305 0.0809 -1.0000 -1.0000 0404565 1572732260.20 1.9604 1.9625 407.6613 408.1876 0.0810 -1.0000 -1.0000 0404612 1572732260.30 1.9610 1.9631 407.6555 408.1811 0.0809 -1.0000 -1.0000 0404658 1572732260.40 1.9611 1.9632 407.6289 408.1546 0.0809 -1.0000 -1.0000 0404721 1572732260.50 1.9603 1.9624 407.7292 408.2565 0.0811 -1.0000 -1.0000 0404768 1572732260.60 1.9600 1.9621 407.8386 408.3645 0.0809 -1.0000 -1.0000 0404830 1572732260.70 1.9609 1.9630 407.7261 408.2526 0.0810 -1.0000 -1.0000 0404877 1572732260.80 1.9609 1.9630 407.6879 408.2146 0.0810 -1.0000 -1.0000 0404940 1572732260.90 1.9606 1.9627 407.6749 408.2009 0.0809 -1.0000 -1.0000 0404971 1572732261.00 1.9604 1.9625 407.7662 408.2927 0.0811 -1.0000 -1.0000 0405033 1572732261.10 1.9604 1.9625 407.8359 408.3630 0.0811 -1.0000 -1.0000 0405330 1572732261.20 1.9601 1.9622 407.8631 408.3905 0.0810 -1.0000 -1.0000 0405377 1572732261.30 1.9603 1.9624 407.8498 408.3766 0.0811 -1.0000 -1.0000 0405424 1572732261.40 1.9609 1.9629 407.9065 408.4334 0.0810 -1.0000 -1.0000 0405471 1572732261.50 1.9602 1.9623 407.8642 408.3911 0.0810 -1.0000 -1.0000 0405518 1572732261.60 1.9611 1.9632 407.7931 408.3203 0.0811 -1.0000 -1.0000 0405830 1572732261.70 1.9614 1.9634 407.8073 408.3334 0.0809 -1.0000 -1.0000 0405877 1572732261.80 1.9606 1.9627 407.7446 408.2709 0.0809 -1.0000 -1.0000 0405924 1572732261.90 1.9611 1.9632 407.7232 408.2496 0.0810 -1.0000 -1.0000 0405971 1572732262.00 1.9606 1.9627 407.7201 408.2460 0.0810 -1.0000 -1.0000 0406018 1572732262.10 1.9618 1.9639 407.7122 408.2391 0.0810 -1.0000 -1.0000 0406815 1572732262.20 1.9608 1.9629 407.6564 408.1827 0.0810 -1.0000 -1.0000 0406861 1572732262.30 1.9605 1.9626 407.6718 408.1979 0.0810 -1.0000 -1.0000 0406909 1572732262.40 1.9599 1.9620 407.6810 408.2082 0.0812 -1.0000 -1.0000 0406955 1572732262.50 1.9603 1.9624 407.7346 408.2615 0.0810 -1.0000 -1.0000 0407002 1572732262.60 1.9601 1.9622 407.8149 408.3413 0.0810 -1.0000 -1.0000 0407330 1572732262.70 1.9610 1.9631 407.7901 408.3171 0.0810 -1.0000 -1.0000 0407393 1572732262.80 1.9600 1.9621 407.7946 408.3209 0.0810 -1.0000 -1.0000 0407440 1572732262.90 1.9600 1.9621 407.8596 408.3864 0.0810 -1.0000 -1.0000 0407487 1572732263.00 1.9598 1.9619 407.8770 408.4034 0.0809 -1.0000 -1.0000 0407533 1572732263.10 1.9597 1.9618 407.9547 408.4824 0.0811 -1.0000 -1.0000 0407580 1572732263.20 1.9601 1.9622 407.9058 408.4325 0.0810 -1.0000 -1.0000 0407643 1572732263.30 1.9603 1.9624 407.8662 408.3927 0.0809 -1.0000 -1.0000 0407674 1572732263.40 1.9602 1.9623 407.8431 408.3698 0.0810 -1.0000 -1.0000 0407737 1572732263.50 1.9599 1.9620 407.8075 408.3345 0.0810 -1.0000 -1.0000 0407783 1572732263.60 1.9600 1.9621 407.7602 408.2870 0.0811 -1.0000 -1.0000 0408065 1572732263.70 1.9610 1.9631 407.6948 408.2214 0.0810 -1.0000 -1.0000 0408112 1572732263.80 1.9603 1.9624 407.6900 408.2165 0.0810 -1.0000 -1.0000 0408158 1572732263.90 1.9613 1.9634 407.6646 408.1913 0.0811 -1.0000 -1.0000 0408206 1572732264.00 1.9610 1.9630 407.6612 408.1875 0.0810 -1.0000 -1.0000 0408252 1572732264.10 1.9609 1.9630 407.7280 408.2551 0.0812 -1.0000 -1.0000 0408581 1572732264.20 1.9612 1.9633 407.7113 408.2371 0.0809 -1.0000 -1.0000 0408627 1572732264.30 1.9609 1.9630 407.8202 408.3474 0.0811 -1.0000 -1.0000 0408674 1572732264.40 1.9607 1.9628 407.7639 408.2897 0.0808 -1.0000 -1.0000 0408721 1572732264.50 1.9603 1.9624 407.8477 408.3742 0.0810 -1.0000 -1.0000 0408768 1572732264.60 1.9602 1.9623 407.7364 408.2627 0.0810 -1.0000 -1.0000 0408815 1572732264.70 1.9606 1.9627 407.7849 408.3107 0.0809 -1.0000 -1.0000 0409315 1572732264.80 1.9599 1.9620 407.8259 408.3531 0.0810 -1.0000 -1.0000 0409361 1572732264.90 1.9607 1.9628 407.8542 408.3808 0.0810 -1.0000 -1.0000 0409408 1572732265.00 1.9602 1.9623 407.8384 408.3651 0.0810 -1.0000 -1.0000 0409455 1572732265.10 1.9603 1.9624 407.9710 408.4974 0.0809 -1.0000 -1.0000 0409737 1572732265.20 1.9599 1.9620 407.8767 408.4025 0.0809 -1.0000 -1.0000 0409815 1572732265.30 1.9593 1.9614 407.8445 408.3701 0.0809 -1.0000 -1.0000 0409861 1572732265.40 1.9595 1.9616 407.8954 408.4222 0.0811 -1.0000 -1.0000 0409908 1572732265.50 1.9601 1.9622 407.9648 408.4906 0.0808 -1.0000 -1.0000 0409955 1572732265.60 1.9602 1.9623 407.8274 408.3543 0.0810 -1.0000 -1.0000 0410002 1572732265.70 1.9598 1.9618 407.9032 408.4298 0.0810 -1.0000 -1.0000 0410846 1572732265.80 1.9600 1.9621 407.8382 408.3654 0.0811 -1.0000 -1.0000 0410893 1572732265.90 1.9605 1.9626 407.6876 408.2139 0.0810 -1.0000 -1.0000 0410940 1572732266.00 1.9605 1.9626 407.7629 408.2896 0.0811 -1.0000 -1.0000 0410987 1572732266.10 1.9613 1.9634 407.7288 408.2562 0.0811 -1.0000 -1.0000 0411034 1572732266.20 1.9608 1.9629 407.7189 408.2449 0.0809 -1.0000 -1.0000 0411096 1572732266.30 1.9609 1.9630 407.6610 408.1864 0.0808 -1.0000 -1.0000 0411127 1572732266.40 1.9611 1.9632 407.6793 408.2052 0.0810 -1.0000 -1.0000 0411190 1572732266.50 1.9608 1.9629 407.6890 408.2157 0.0810 -1.0000 -1.0000 0411237 1572732266.60 1.9609 1.9630 407.7592 408.2848 0.0809 -1.0000 -1.0000 0411283 1572732266.70 1.9605 1.9626 407.7691 408.2953 0.0810 -1.0000 -1.0000 0411346 1572732266.80 1.9603 1.9624 407.7007 408.2271 0.0810 -1.0000 -1.0000 0411393 1572732266.90 1.9597 1.9618 407.7706 408.2967 0.0809 -1.0000 -1.0000 0411440 1572732267.00 1.9596 1.9617 407.8317 408.3576 0.0809 -1.0000 -1.0000 0411487 1572732267.10 1.9599 1.9619 407.9256 408.4525 0.0810 -1.0000 -1.0000 0411533 1572732267.20 1.9603 1.9624 407.8698 408.3962 0.0809 -1.0000 -1.0000 0411596 1572732267.30 1.9601 1.9622 407.7971 408.3235 0.0810 -1.0000 -1.0000 0411627 1572732267.40 1.9603 1.9624 407.8778 408.4040 0.0809 -1.0000 -1.0000 0411690 1572732267.50 1.9607 1.9628 407.8909 408.4178 0.0811 -1.0000 -1.0000 0411737 1572732267.60 1.9604 1.9625 407.8243 408.3515 0.0811 -1.0000 -1.0000 0411783 1572732267.70 1.9606 1.9627 407.8017 408.3288 0.0811 -1.0000 -1.0000 0412080 1572732267.80 1.9603 1.9624 407.8401 408.3671 0.0811 -1.0000 -1.0000 0412127 1572732267.90 1.9603 1.9624 407.7503 408.2765 0.0809 -1.0000 -1.0000 0412174 1572732268.00 1.9608 1.9629 407.6936 408.2195 0.0810 -1.0000 -1.0000 0412221 1572732268.10 1.9605 1.9625 407.7628 408.2887 0.0809 -1.0000 -1.0000 0412268 1572732268.20 1.9606 1.9627 407.6544 408.1799 0.0808 -1.0000 -1.0000 0412846 1572732268.30 1.9603 1.9624 407.7037 408.2292 0.0809 -1.0000 -1.0000 0412893 1572732268.40 1.9603 1.9623 407.8667 408.3928 0.0809 -1.0000 -1.0000 0412940 1572732268.50 1.9601 1.9622 407.8356 408.3616 0.0809 -1.0000 -1.0000 0413221 1572732268.60 1.9598 1.9619 407.7288 408.2543 0.0809 -1.0000 -1.0000 0413252 1572732268.70 1.9603 1.9624 407.8212 408.3477 0.0810 -1.0000 -1.0000 0413315 1572732268.80 1.9596 1.9617 407.9148 408.4407 0.0809 -1.0000 -1.0000 0413377 1572732268.90 1.9597 1.9618 407.8335 408.3604 0.0810 -1.0000 -1.0000 0413408 1572732269.00 1.9605 1.9625 407.8207 408.3466 0.0810 -1.0000 -1.0000 0413471 1572732269.10 1.9606 1.9627 407.7740 408.3009 0.0810 -1.0000 -1.0000 0413518 1572732269.20 1.9605 1.9626 407.6661 408.1914 0.0808 -1.0000 -1.0000 0413565 1572732269.30 1.9606 1.9627 407.7129 408.2394 0.0810 -1.0000 -1.0000 0414331 1572732269.40 1.9614 1.9635 407.6807 408.2073 0.0811 -1.0000 -1.0000 0414377 1572732269.50 1.9600 1.9621 407.7466 408.2723 0.0808 -1.0000 -1.0000 0414424 1572732269.60 1.9603 1.9624 407.7621 408.2881 0.0809 -1.0000 -1.0000 0414471 1572732269.70 1.9600 1.9621 407.7132 408.2388 0.0809 -1.0000 -1.0000 0414518 1572732269.80 1.9609 1.9630 407.7904 408.3166 0.0809 -1.0000 -1.0000 0414581 1572732269.90 1.9601 1.9622 407.7691 408.2949 0.0809 -1.0000 -1.0000 0414612 1572732270.00 1.9601 1.9621 407.7430 408.2689 0.0809 -1.0000 -1.0000 0414674 1572732270.10 1.9602 1.9622 407.8132 408.3393 0.0809 -1.0000 -1.0000 0414721 1572732270.20 1.9598 1.9619 407.8325 408.3581 0.0809 -1.0000 -1.0000 0414784 1572732270.30 1.9598 1.9619 407.8981 408.4248 0.0810 -1.0000 -1.0000 0414815 1572732270.40 1.9602 1.9622 407.8730 408.3997 0.0810 -1.0000 -1.0000 0414877 1572732270.50 1.9596 1.9617 407.8358 408.3625 0.0810 -1.0000 -1.0000 0414924 1572732270.60 1.9604 1.9625 407.7198 408.2470 0.0811 -1.0000 -1.0000 0414971 1572732270.70 1.9594 1.9615 407.7389 408.2651 0.0809 -1.0000 -1.0000 0415018 1572732270.80 1.9613 1.9634 407.7375 408.2628 0.0808 -1.0000 -1.0000 0415065 1572732270.90 1.9605 1.9625 407.7361 408.2621 0.0809 -1.0000 -1.0000 0415111 1572732271.00 1.9608 1.9628 407.7458 408.2714 0.0809 -1.0000 -1.0000 0415158 1572732271.10 1.9611 1.9631 407.7109 408.2375 0.0810 -1.0000 -1.0000 0415221 1572732271.20 1.9611 1.9632 407.7076 408.2335 0.0809 -1.0000 -1.0000 0415268 1572732271.30 1.9607 1.9628 407.6683 408.1944 0.0809 -1.0000 -1.0000 0415580 1572732271.40 1.9601 1.9622 407.7411 408.2671 0.0810 -1.0000 -1.0000 0415627 1572732271.50 1.9603 1.9624 407.7107 408.2381 0.0811 -1.0000 -1.0000 0415674 1572732271.60 1.9607 1.9628 407.7450 408.2708 0.0809 -1.0000 -1.0000 0415721 1572732271.70 1.9604 1.9625 407.8352 408.3613 0.0809 -1.0000 -1.0000 0415768 1572732271.80 1.9602 1.9623 407.9574 408.4843 0.0810 -1.0000 -1.0000 0416815 1572732271.90 1.9599 1.9620 407.8542 408.3795 0.0808 -1.0000 -1.0000 0416861 1572732272.00 1.9607 1.9627 407.8859 408.4117 0.0809 -1.0000 -1.0000 0416909 1572732272.10 1.9598 1.9618 407.9768 408.5030 0.0809 -1.0000 -1.0000 0416971 1572732272.20 1.9597 1.9617 407.8961 408.4218 0.0808 -1.0000 -1.0000 0417018 1572732272.30 1.9602 1.9622 407.9523 408.4777 0.0808 -1.0000 -1.0000 0417065 1572732272.40 1.9606 1.9626 407.8997 408.4262 0.0810 -1.0000 -1.0000 0417111 1572732272.50 1.9609 1.9630 407.7910 408.3170 0.0809 -1.0000 -1.0000 0417158 1572732272.60 1.9610 1.9631 407.7350 408.2611 0.0810 -1.0000 -1.0000 0417205 1572732272.70 1.9605 1.9626 407.8157 408.3413 0.0809 -1.0000 -1.0000 0417252 1572732272.80 1.9603 1.9624 407.7596 408.2858 0.0810 -1.0000 -1.0000 0417346 1572732272.90 1.9611 1.9632 407.6698 408.1953 0.0808 -1.0000 -1.0000 0417377 1572732273.00 1.9607 1.9628 407.7074 408.2332 0.0808 -1.0000 -1.0000 0417440 1572732273.10 1.9609 1.9629 407.7348 408.2596 0.0808 -1.0000 -1.0000 0417487 1572732273.20 1.9606 1.9627 407.7735 408.2987 0.0808 -1.0000 -1.0000 0417533 1572732273.30 1.9603 1.9623 407.7125 408.2380 0.0809 -1.0000 -1.0000 0417580 1572732273.40 1.9604 1.9625 407.7705 408.2958 0.0808 -1.0000 -1.0000 0418361 1572732273.50 1.9606 1.9627 407.7269 408.2530 0.0809 -1.0000 -1.0000 0418424 1572732273.60 1.9597 1.9618 407.9415 408.4676 0.0809 -1.0000 -1.0000 0418455 1572732273.70 1.9603 1.9624 407.9137 408.4397 0.0809 -1.0000 -1.0000 0418518 1572732273.80 1.9600 1.9621 407.7745 408.3000 0.0809 -1.0000 -1.0000 0418565 1572732273.90 1.9598 1.9619 407.9234 408.4499 0.0810 -1.0000 -1.0000 0418612 1572732274.00 1.9604 1.9625 407.9233 408.4504 0.0811 -1.0000 -1.0000 0418658 1572732274.10 1.9606 1.9627 407.8549 408.3810 0.0809 -1.0000 -1.0000 0418706 1572732274.20 1.9600 1.9621 407.9420 408.4681 0.0808 -1.0000 -1.0000 0418768 1572732274.30 1.9606 1.9626 407.7954 408.3219 0.0810 -1.0000 -1.0000 0418799 1572732274.40 1.9603 1.9623 407.7029 408.2287 0.0809 -1.0000 -1.0000 0419065 1572732274.50 1.9604 1.9625 407.7110 408.2368 0.0809 -1.0000 -1.0000 0419127 1572732274.60 1.9614 1.9635 407.6851 408.2107 0.0809 -1.0000 -1.0000 0419158 1572732274.70 1.9610 1.9630 407.7901 408.3158 0.0809 -1.0000 -1.0000 0419221 1572732274.80 1.9596 1.9617 407.8404 408.3667 0.0809 -1.0000 -1.0000 0419268 1572732274.90 1.9599 1.9620 407.7885 408.3145 0.0809 -1.0000 -1.0000 0419315 1572732275.00 1.9606 1.9627 407.8560 408.3824 0.0810 -1.0000 -1.0000 0419361 1572732275.10 1.9597 1.9618 407.8729 408.4002 0.0810 -1.0000 -1.0000 0419408 1572732275.20 1.9598 1.9618 407.8355 408.3617 0.0809 -1.0000 -1.0000 0419471 1572732275.30 1.9599 1.9620 407.8456 408.3716 0.0809 -1.0000 -1.0000 0419502 1572732275.40 1.9594 1.9615 407.8886 408.4148 0.0809 -1.0000 -1.0000 0419627 1572732275.50 1.9594 1.9615 407.8127 408.3380 0.0809 -1.0000 -1.0000 0419674 1572732275.60 1.9594 1.9615 407.8925 408.4202 0.0812 -1.0000 -1.0000 0419721 1572732275.70 1.9595 1.9616 407.8357 408.3620 0.0809 -1.0000 -1.0000 0419768 1572732275.80 1.9596 1.9616 407.7399 408.2654 0.0809 -1.0000 -1.0000 0419815 1572732275.90 1.9603 1.9624 407.6993 408.2258 0.0810 -1.0000 -1.0000 0420581 1572732276.00 1.9606 1.9627 407.6827 408.2092 0.0810 -1.0000 -1.0000 0420627 1572732276.10 1.9611 1.9631 407.7069 408.2315 0.0807 -1.0000 -1.0000 0420690 1572732276.20 1.9614 1.9635 407.6769 408.2026 0.0810 -1.0000 -1.0000 0420736 1572732276.30 1.9603 1.9624 407.6669 408.1931 0.0810 -1.0000 -1.0000 0420784 1572732276.40 1.9607 1.9628 407.7182 408.2451 0.0810 -1.0000 -1.0000 0420862 1572732276.50 1.9602 1.9622 407.7044 408.2306 0.0809 -1.0000 -1.0000 0420909 1572732276.60 1.9600 1.9621 407.7395 408.2655 0.0809 -1.0000 -1.0000 0420955 1572732276.70 1.9598 1.9618 407.7784 408.3041 0.0809 -1.0000 -1.0000 0421002 1572732276.80 1.9602 1.9623 407.7180 408.2446 0.0810 -1.0000 -1.0000 0421049 1572732276.90 1.9600 1.9621 407.8244 408.3499 0.0808 -1.0000 -1.0000 0421346 1572732277.00 1.9602 1.9623 407.8344 408.3605 0.0809 -1.0000 -1.0000 0421408 1572732277.10 1.9598 1.9618 407.8633 408.3890 0.0809 -1.0000 -1.0000 0421455 1572732277.20 1.9598 1.9619 407.7601 408.2863 0.0810 -1.0000 -1.0000 0421502 1572732277.30 1.9605 1.9626 407.7147 408.2406 0.0809 -1.0000 -1.0000 0421549 1572732277.40 1.9602 1.9623 407.7324 408.2581 0.0809 -1.0000 -1.0000 0421596 1572732277.50 1.9606 1.9627 407.6703 408.1960 0.0809 -1.0000 -1.0000 0421815 1572732277.60 1.9604 1.9624 407.7120 408.2382 0.0810 -1.0000 -1.0000 0421862 1572732277.70 1.9608 1.9628 407.6851 408.2115 0.0810 -1.0000 -1.0000 0421908 1572732277.80 1.9602 1.9623 407.6444 408.1703 0.0809 -1.0000 -1.0000 0421971 1572732277.90 1.9602 1.9623 407.6597 408.1856 0.0810 -1.0000 -1.0000 0422002 1572732278.00 1.9608 1.9629 407.7389 408.2652 0.0809 -1.0000 -1.0000 0422362 1572732278.10 1.9600 1.9621 407.9155 408.4427 0.0810 -1.0000 -1.0000 0422409 1572732278.20 1.9605 1.9626 407.8266 408.3524 0.0809 -1.0000 -1.0000 0422455 1572732278.30 1.9594 1.9615 407.8601 408.3868 0.0810 -1.0000 -1.0000 0422502 1572732278.40 1.9603 1.9624 407.7852 408.3117 0.0810 -1.0000 -1.0000 0422549 1572732278.50 1.9601 1.9622 407.8231 408.3494 0.0809 -1.0000 -1.0000 0423377 1572732278.60 1.9599 1.9620 407.8002 408.3273 0.0811 -1.0000 -1.0000 0423549 1572732278.70 1.9597 1.9618 407.8178 408.3441 0.0809 -1.0000 -1.0000 0423612 1572732278.80 1.9605 1.9626 407.8031 408.3295 0.0810 -1.0000 -1.0000 0423658 1572732278.90 1.9602 1.9623 407.7584 408.2851 0.0810 -1.0000 -1.0000 0423705 1572732279.00 1.9599 1.9620 407.7613 408.2868 0.0809 -1.0000 -1.0000 0423752 1572732279.10 1.9605 1.9625 407.7249 408.2510 0.0810 -1.0000 -1.0000 0423799 1572732279.20 1.9604 1.9625 407.6741 408.2006 0.0810 -1.0000 -1.0000 0423862 1572732279.30 1.9596 1.9617 407.6820 408.2068 0.0808 -1.0000 -1.0000 0423893 1572732279.40 1.9598 1.9619 407.7478 408.2737 0.0810 -1.0000 -1.0000 0423955 1572732279.50 1.9597 1.9617 407.8104 408.3365 0.0809 -1.0000 -1.0000 0424065 1572732279.60 1.9599 1.9620 407.6968 408.2231 0.0809 -1.0000 -1.0000 0424096 1572732279.70 1.9601 1.9622 407.6764 408.2029 0.0811 -1.0000 -1.0000 0424158 1572732279.80 1.9599 1.9620 407.7661 408.2918 0.0809 -1.0000 -1.0000 0424205 1572732279.90 1.9603 1.9624 407.8095 408.3352 0.0808 -1.0000 -1.0000 0424252 1572732280.00 1.9598 1.9619 407.7538 408.2813 0.0811 -1.0000 -1.0000 0424315 1572732280.10 1.9603 1.9624 407.7939 408.3196 0.0809 -1.0000 -1.0000 0424362 1572732280.20 1.9601 1.9621 407.8503 408.3765 0.0809 -1.0000 -1.0000 0424424 1572732280.30 1.9596 1.9617 407.8326 408.3594 0.0810 -1.0000 -1.0000 0424455 1572732280.40 1.9593 1.9614 407.8217 408.3479 0.0809 -1.0000 -1.0000 0424518 1572732280.50 1.9594 1.9615 407.7641 408.2896 0.0808 -1.0000 -1.0000 0424846 1572732280.60 1.9598 1.9619 407.7735 408.2985 0.0808 -1.0000 -1.0000 0424877 1572732280.70 1.9598 1.9619 407.7963 408.3222 0.0809 -1.0000 -1.0000 0424940 1572732280.80 1.9595 1.9616 407.8159 408.3426 0.0810 -1.0000 -1.0000 0424987 1572732280.90 1.9606 1.9627 407.6852 408.2100 0.0808 -1.0000 -1.0000 0425034 1572732281.00 1.9603 1.9624 407.6638 408.1894 0.0809 -1.0000 -1.0000 0425346 1572732281.10 1.9605 1.9625 407.6800 408.2056 0.0809 -1.0000 -1.0000 0425393 1572732281.20 1.9600 1.9621 407.7244 408.2510 0.0810 -1.0000 -1.0000 0425455 1572732281.30 1.9603 1.9623 407.6463 408.1719 0.0808 -1.0000 -1.0000 0425487 1572732281.40 1.9603 1.9624 407.5716 408.0968 0.0808 -1.0000 -1.0000 0425549 1572732281.50 1.9602 1.9623 407.5618 408.0862 0.0807 -1.0000 -1.0000 0425862 1572732281.60 1.9602 1.9623 407.6212 408.1468 0.0810 -1.0000 -1.0000 0425893 1572732281.70 1.9599 1.9619 407.6627 408.1883 0.0809 -1.0000 -1.0000 0425955 1572732281.80 1.9596 1.9617 407.7133 408.2395 0.0809 -1.0000 -1.0000 0426002 1572732281.90 1.9594 1.9615 407.6919 408.2171 0.0808 -1.0000 -1.0000 0426049 1572732282.00 1.9603 1.9624 407.7406 408.2666 0.0810 -1.0000 -1.0000 0426299 1572732282.10 1.9602 1.9622 407.8101 408.3372 0.0811 -1.0000 -1.0000 0426377 1572732282.20 1.9596 1.9616 407.8177 408.3441 0.0809 -1.0000 -1.0000 0426440 1572732282.30 1.9595 1.9616 407.7971 408.3227 0.0809 -1.0000 -1.0000 0426471 1572732282.40 1.9593 1.9614 407.7154 408.2413 0.0809 -1.0000 -1.0000 0426518 1572732282.50 1.9599 1.9620 407.8140 408.3395 0.0808 -1.0000 -1.0000 0426581 1572732282.60 1.9597 1.9618 407.7630 408.2900 0.0811 -1.0000 -1.0000 0427643 1572732282.70 1.9593 1.9614 407.7505 408.2776 0.0810 -1.0000 -1.0000 0427690 1572732282.80 1.9597 1.9618 407.8032 408.3294 0.0809 -1.0000 -1.0000 0427752 1572732282.90 1.9597 1.9618 407.7001 408.2260 0.0809 -1.0000 -1.0000 0427783 1572732283.00 1.9604 1.9625 407.7192 408.2449 0.0809 -1.0000 -1.0000 0427846 1572732283.10 1.9595 1.9616 407.7310 408.2569 0.0809 -1.0000 -1.0000 0427893 1572732283.20 1.9595 1.9615 407.7255 408.2522 0.0811 -1.0000 -1.0000 0427940 1572732283.30 1.9597 1.9618 407.7187 408.2441 0.0809 -1.0000 -1.0000 0427987 1572732283.40 1.9602 1.9623 407.7604 408.2873 0.0810 -1.0000 -1.0000 0428033 1572732283.50 1.9606 1.9627 407.6029 408.1292 0.0810 -1.0000 -1.0000 0428096 1572732283.60 1.9604 1.9625 407.5498 408.0762 0.0810 -1.0000 -1.0000 0428127 1572732283.70 1.9602 1.9623 407.6211 408.1474 0.0809 -1.0000 -1.0000 0428190 1572732283.80 1.9600 1.9621 407.6060 408.1314 0.0809 -1.0000 -1.0000 0428236 1572732283.90 1.9597 1.9617 407.6928 408.2190 0.0809 -1.0000 -1.0000 0428284 1572732284.00 1.9595 1.9616 407.6505 408.1757 0.0808 -1.0000 -1.0000 0428331 1572732284.10 1.9597 1.9618 407.7502 408.2761 0.0809 -1.0000 -1.0000 0428565 1572732284.20 1.9600 1.9621 407.8273 408.3537 0.0809 -1.0000 -1.0000 0428612 1572732284.30 1.9601 1.9622 407.7962 408.3222 0.0809 -1.0000 -1.0000 0428658 1572732284.40 1.9591 1.9611 407.7998 408.3263 0.0810 -1.0000 -1.0000 0428706 1572732284.50 1.9597 1.9617 407.8237 408.3501 0.0810 -1.0000 -1.0000 0428768 1572732284.60 1.9602 1.9623 407.8104 408.3368 0.0810 -1.0000 -1.0000 0429362 1572732284.70 1.9605 1.9626 407.7451 408.2717 0.0810 -1.0000 -1.0000 0429408 1572732284.80 1.9603 1.9624 407.6891 408.2160 0.0811 -1.0000 -1.0000 0429455 1572732284.90 1.9604 1.9625 407.6084 408.1346 0.0810 -1.0000 -1.0000 0429502 1572732285.00 1.9603 1.9624 407.5797 408.1053 0.0809 -1.0000 -1.0000 0429549 1572732285.10 1.9599 1.9620 407.6261 408.1522 0.0810 -1.0000 -1.0000 0429940 1572732285.20 1.9612 1.9633 407.6993 408.2258 0.0811 -1.0000 -1.0000 0429987 1572732285.30 1.9604 1.9625 407.7157 408.2420 0.0810 -1.0000 -1.0000 0430033 1572732285.40 1.9607 1.9628 407.6173 408.1443 0.0811 -1.0000 -1.0000 0430080 1572732285.50 1.9606 1.9627 407.6057 408.1325 0.0810 -1.0000 -1.0000 0430127 1572732285.60 1.9606 1.9627 407.6958 408.2211 0.0809 -1.0000 -1.0000 0430174 1572732285.70 1.9608 1.9628 407.7523 408.2789 0.0810 -1.0000 -1.0000 0430221 1572732285.80 1.9597 1.9618 407.8865 408.4127 0.0809 -1.0000 -1.0000 0430284 1572732285.90 1.9600 1.9620 407.8429 408.3682 0.0808 -1.0000 -1.0000 0430315 1572732286.00 1.9605 1.9626 407.8587 408.3853 0.0810 -1.0000 -1.0000 0430377 1572732286.10 1.9601 1.9622 407.8591 408.3854 0.0809 -1.0000 -1.0000 0430424 1572732286.20 1.9602 1.9623 407.7738 408.3002 0.0810 -1.0000 -1.0000 0431111 1572732286.30 1.9606 1.9627 407.8081 408.3349 0.0811 -1.0000 -1.0000 0431143 1572732286.40 1.9610 1.9631 407.7538 408.2800 0.0809 -1.0000 -1.0000 0431205 1572732286.50 1.9611 1.9631 407.6891 408.2152 0.0810 -1.0000 -1.0000 0431252 1572732286.60 1.9611 1.9632 407.6805 408.2064 0.0809 -1.0000 -1.0000 0431299 1572732286.70 1.9607 1.9628 407.6865 408.2126 0.0810 -1.0000 -1.0000 0431346 1572732286.80 1.9612 1.9633 407.7141 408.2405 0.0810 -1.0000 -1.0000 0431393 1572732286.90 1.9603 1.9624 407.7951 408.3212 0.0809 -1.0000 -1.0000 0431440 1572732287.00 1.9600 1.9620 407.8329 408.3596 0.0810 -1.0000 -1.0000 0431502 1572732287.10 1.9604 1.9625 407.8354 408.3626 0.0811 -1.0000 -1.0000 0431549 1572732287.20 1.9601 1.9622 407.8798 408.4069 0.0811 -1.0000 -1.0000 0431815 1572732287.30 1.9594 1.9614 407.8534 408.3805 0.0811 -1.0000 -1.0000 0431862 1572732287.40 1.9600 1.9621 407.7701 408.2962 0.0809 -1.0000 -1.0000 0431908 1572732287.50 1.9597 1.9618 407.8126 408.3397 0.0812 -1.0000 -1.0000 0431955 1572732287.60 1.9602 1.9623 407.7261 408.2528 0.0810 -1.0000 -1.0000 0432002 1572732287.70 1.9600 1.9621 407.7496 408.2764 0.0811 -1.0000 -1.0000 0432049 1572732287.80 1.9606 1.9627 407.8397 408.3658 0.0809 -1.0000 -1.0000 0432612 1572732287.90 1.9602 1.9623 407.7587 408.2858 0.0811 -1.0000 -1.0000 0432658 1572732288.00 1.9601 1.9622 407.7134 408.2402 0.0811 -1.0000 -1.0000 0432721 1572732288.10 1.9604 1.9625 407.6915 408.2175 0.0808 -1.0000 -1.0000 0432768 1572732288.20 1.9605 1.9626 407.7913 408.3176 0.0810 -1.0000 -1.0000 0432862 1572732288.30 1.9603 1.9624 407.8241 408.3513 0.0810 -1.0000 -1.0000 0432909 1572732288.40 1.9601 1.9622 407.8841 408.4112 0.0811 -1.0000 -1.0000 0432955 1572732288.50 1.9599 1.9620 407.8483 408.3749 0.0810 -1.0000 -1.0000 0433018 1572732288.60 1.9599 1.9619 407.7971 408.3237 0.0810 -1.0000 -1.0000 0433081 1572732288.70 1.9601 1.9622 407.7563 408.2823 0.0809 -1.0000 -1.0000 0433127 1572732288.80 1.9599 1.9620 407.9695 408.4965 0.0810 -1.0000 -1.0000 0433440 1572732288.90 1.9598 1.9619 407.9155 408.4427 0.0811 -1.0000 -1.0000 0433471 1572732289.00 1.9598 1.9618 407.8498 408.3759 0.0809 -1.0000 -1.0000 0433533 1572732289.10 1.9608 1.9629 407.7189 408.2454 0.0811 -1.0000 -1.0000 0433580 1572732289.20 1.9609 1.9630 407.7635 408.2905 0.0810 -1.0000 -1.0000 0433627 1572732289.30 1.9606 1.9627 407.6830 408.2093 0.0810 -1.0000 -1.0000 0433862 1572732289.40 1.9605 1.9626 407.8166 408.3445 0.0811 -1.0000 -1.0000 0433908 1572732289.50 1.9602 1.9623 407.6922 408.2181 0.0809 -1.0000 -1.0000 0433955 1572732289.60 1.9608 1.9629 407.7012 408.2279 0.0811 -1.0000 -1.0000 0434002 1572732289.70 1.9607 1.9628 407.6059 408.1330 0.0811 -1.0000 -1.0000 0434049 1572732289.80 1.9608 1.9629 407.6902 408.2167 0.0810 -1.0000 -1.0000 0434377 1572732289.90 1.9604 1.9625 407.6666 408.1926 0.0809 -1.0000 -1.0000 0434424 1572732290.00 1.9604 1.9625 407.6770 408.2033 0.0811 -1.0000 -1.0000 0434471 1572732290.10 1.9606 1.9627 407.6486 408.1749 0.0809 -1.0000 -1.0000 0434518 1572732290.20 1.9605 1.9626 407.9586 408.4845 0.0809 -1.0000 -1.0000 0434581 1572732290.30 1.9598 1.9619 407.8592 408.3859 0.0810 -1.0000 -1.0000 0434831 1572732290.40 1.9605 1.9626 407.9518 408.4789 0.0811 -1.0000 -1.0000 0434877 1572732290.50 1.9602 1.9623 407.9351 408.4619 0.0810 -1.0000 -1.0000 0434924 1572732290.60 1.9607 1.9628 407.8178 408.3447 0.0811 -1.0000 -1.0000 0434971 1572732290.70 1.9598 1.9619 407.8460 408.3725 0.0810 -1.0000 -1.0000 0435018 1572732290.80 1.9588 1.9609 407.8257 408.3520 0.0810 -1.0000 -1.0000 0435081 1572732290.90 1.9603 1.9624 407.8247 408.3523 0.0812 -1.0000 -1.0000 0435580 1572732291.00 1.9600 1.9620 407.7110 408.2367 0.0808 -1.0000 -1.0000 0435627 1572732291.10 1.9603 1.9624 407.7399 408.2661 0.0811 -1.0000 -1.0000 0435690 1572732291.20 1.9599 1.9620 407.7430 408.2694 0.0810 -1.0000 -1.0000 0435736 1572732291.30 1.9602 1.9623 407.6070 408.1330 0.0809 -1.0000 -1.0000 0435783 1572732291.40 1.9603 1.9623 407.6318 408.1586 0.0812 -1.0000 -1.0000 0436096 1572732291.50 1.9609 1.9630 407.6476 408.1747 0.0811 -1.0000 -1.0000 0436143 1572732291.60 1.9599 1.9620 407.6514 408.1790 0.0811 -1.0000 -1.0000 0436190 1572732291.70 1.9596 1.9616 407.7145 408.2414 0.0811 -1.0000 -1.0000 0436236 1572732291.80 1.9603 1.9624 407.6962 408.2216 0.0809 -1.0000 -1.0000 0436299 1572732291.90 1.9598 1.9619 407.7980 408.3248 0.0811 -1.0000 -1.0000 0436549 1572732292.00 1.9603 1.9624 407.8678 408.3947 0.0810 -1.0000 -1.0000 0436596 1572732292.10 1.9598 1.9619 407.8780 408.4055 0.0811 -1.0000 -1.0000 0436643 1572732292.20 1.9603 1.9624 407.8535 408.3805 0.0810 -1.0000 -1.0000 0436690 1572732292.30 1.9593 1.9614 407.8311 408.3569 0.0809 -1.0000 -1.0000 0436736 1572732292.40 1.9603 1.9624 407.7934 408.3194 0.0810 -1.0000 -1.0000 0437315 1572732292.50 1.9603 1.9624 407.8196 408.3470 0.0811 -1.0000 -1.0000 0437377 1572732292.60 1.9598 1.9619 407.8978 408.4245 0.0810 -1.0000 -1.0000 0437408 1572732292.70 1.9608 1.9629 407.8573 408.3843 0.0810 -1.0000 -1.0000 0437471 1572732292.80 1.9603 1.9624 407.7968 408.3235 0.0811 -1.0000 -1.0000 0437518 1572732292.90 1.9605 1.9626 407.7453 408.2721 0.0810 -1.0000 -1.0000 0437596 1572732293.00 1.9602 1.9623 407.7667 408.2936 0.0810 -1.0000 -1.0000 0437658 1572732293.10 1.9603 1.9623 407.7057 408.2330 0.0812 -1.0000 -1.0000 0437705 1572732293.20 1.9605 1.9626 407.8101 408.3376 0.0811 -1.0000 -1.0000 0437752 1572732293.30 1.9607 1.9627 407.7607 408.2871 0.0810 -1.0000 -1.0000 0437799 1572732293.40 1.9604 1.9625 407.7410 408.2682 0.0811 -1.0000 -1.0000 0437846 1572732293.50 1.9600 1.9621 407.7333 408.2604 0.0811 -1.0000 -1.0000 0437908 1572732293.60 1.9603 1.9624 407.7807 408.3072 0.0810 -1.0000 -1.0000 0437940 1572732293.70 1.9601 1.9622 407.7784 408.3051 0.0810 -1.0000 -1.0000 0438002 1572732293.80 1.9603 1.9624 407.7477 408.2743 0.0811 -1.0000 -1.0000 0438049 1572732293.90 1.9601 1.9622 407.7951 408.3223 0.0811 -1.0000 -1.0000 0438096 1572732294.00 1.9596 1.9617 407.8608 408.3885 0.0812 -1.0000 -1.0000 0438362 1572732294.10 1.9600 1.9621 407.8449 408.3716 0.0811 -1.0000 -1.0000 0438409 1572732294.20 1.9594 1.9615 407.9236 408.4513 0.0812 -1.0000 -1.0000 0438455 1572732294.30 1.9597 1.9617 407.8553 408.3825 0.0810 -1.0000 -1.0000 0438502 1572732294.40 1.9601 1.9622 407.9067 408.4326 0.0809 -1.0000 -1.0000 0438549 1572732294.50 1.9602 1.9623 407.8377 408.3645 0.0811 -1.0000 -1.0000 0438831 1572732294.60 1.9597 1.9618 407.6676 408.1942 0.0810 -1.0000 -1.0000 0438862 1572732294.70 1.9607 1.9628 407.7269 408.2538 0.0811 -1.0000 -1.0000 0438924 1572732294.80 1.9603 1.9624 407.7195 408.2464 0.0810 -1.0000 -1.0000 0438971 1572732294.90 1.9597 1.9618 407.6808 408.2067 0.0809 -1.0000 -1.0000 0439018 1572732295.00 1.9594 1.9615 407.7742 408.3019 0.0811 -1.0000 -1.0000 0439549 1572732295.10 1.9597 1.9618 407.8093 408.3357 0.0810 -1.0000 -1.0000 0439612 1572732295.20 1.9602 1.9622 407.7671 408.2951 0.0812 -1.0000 -1.0000 0439658 1572732295.30 1.9602 1.9623 407.7677 408.2946 0.0810 -1.0000 -1.0000 0439690 1572732295.40 1.9589 1.9610 407.8994 408.4259 0.0810 -1.0000 -1.0000 0439752 1572732295.50 1.9598 1.9619 407.9051 408.4325 0.0811 -1.0000 -1.0000 0440096 1572732295.60 1.9593 1.9614 407.8314 408.3594 0.0812 -1.0000 -1.0000 0440143 1572732295.70 1.9598 1.9618 407.7677 408.2952 0.0811 -1.0000 -1.0000 0440190 1572732295.80 1.9598 1.9619 407.6855 408.2134 0.0812 -1.0000 -1.0000 0440236 1572732295.90 1.9600 1.9621 407.7047 408.2310 0.0810 -1.0000 -1.0000 0440284 1572732296.00 1.9602 1.9623 407.7198 408.2465 0.0811 -1.0000 -1.0000 0441127 1572732296.10 1.9607 1.9628 407.6598 408.1866 0.0811 -1.0000 -1.0000 0441174 1572732296.20 1.9611 1.9632 407.6788 408.2060 0.0811 -1.0000 -1.0000 0441236 1572732296.30 1.9606 1.9627 407.6608 408.1876 0.0811 -1.0000 -1.0000 0441283 1572732296.40 1.9608 1.9629 407.6997 408.2275 0.0812 -1.0000 -1.0000 0441330 1572732296.50 1.9613 1.9634 407.6623 408.1896 0.0811 -1.0000 -1.0000 0441377 1572732296.60 1.9601 1.9622 407.7253 408.2519 0.0810 -1.0000 -1.0000 0441424 1572732296.70 1.9604 1.9625 407.6699 408.1970 0.0812 -1.0000 -1.0000 0441471 1572732296.80 1.9608 1.9629 407.7375 408.2655 0.0812 -1.0000 -1.0000 0441518 1572732296.90 1.9602 1.9623 407.7561 408.2828 0.0810 -1.0000 -1.0000 0441565 1572732297.00 1.9602 1.9623 407.7387 408.2661 0.0811 -1.0000 -1.0000 0441612 1572732297.10 1.9601 1.9622 407.7694 408.2965 0.0811 -1.0000 -1.0000 0441674 1572732297.20 1.9596 1.9617 407.8027 408.3304 0.0812 -1.0000 -1.0000 0441721 1572732297.30 1.9604 1.9625 407.8343 408.3622 0.0812 -1.0000 -1.0000 0441768 1572732297.40 1.9600 1.9621 407.8650 408.3927 0.0812 -1.0000 -1.0000 0441815 1572732297.50 1.9603 1.9624 407.7812 408.3084 0.0811 -1.0000 -1.0000 0441862 1572732297.60 1.9598 1.9619 407.8134 408.3412 0.0811 -1.0000 -1.0000 0441908 1572732297.70 1.9614 1.9635 407.8214 408.3490 0.0812 -1.0000 -1.0000 0441955 1572732297.80 1.9610 1.9631 407.8902 408.4169 0.0810 -1.0000 -1.0000 0442018 1572732297.90 1.9610 1.9631 407.7955 408.3223 0.0810 -1.0000 -1.0000 0442049 1572732298.00 1.9613 1.9634 407.6969 408.2229 0.0809 -1.0000 -1.0000 0442612 1572732298.10 1.9615 1.9636 407.7571 408.2840 0.0811 -1.0000 -1.0000 0442659 1572732298.20 1.9612 1.9633 407.6944 408.2219 0.0812 -1.0000 -1.0000 0442721 1572732298.30 1.9605 1.9626 407.7658 408.2933 0.0811 -1.0000 -1.0000 0442752 1572732298.40 1.9612 1.9633 407.7072 408.2346 0.0811 -1.0000 -1.0000 0442815 1572732298.50 1.9611 1.9631 407.7582 408.2849 0.0811 -1.0000 -1.0000 0443377 1572732298.60 1.9607 1.9628 407.6805 408.2079 0.0812 -1.0000 -1.0000 0443424 1572732298.70 1.9613 1.9634 407.7637 408.2914 0.0812 -1.0000 -1.0000 0443471 1572732298.80 1.9612 1.9633 407.7975 408.3252 0.0812 -1.0000 -1.0000 0443518 1572732298.90 1.9614 1.9635 407.8002 408.3277 0.0811 -1.0000 -1.0000 0443565 1572732299.00 1.9606 1.9627 407.7995 408.3270 0.0812 -1.0000 -1.0000 0443612 1572732299.10 1.9602 1.9623 407.8627 408.3908 0.0812 -1.0000 -1.0000 0443846 1572732299.20 1.9601 1.9621 407.8406 408.3677 0.0810 -1.0000 -1.0000 0443893 1572732299.30 1.9601 1.9622 407.8649 408.3914 0.0810 -1.0000 -1.0000 0443940 1572732299.40 1.9603 1.9624 407.7302 408.2579 0.0812 -1.0000 -1.0000 0443987 1572732299.50 1.9603 1.9624 407.7373 408.2646 0.0811 -1.0000 -1.0000 0444049 1572732299.60 1.9599 1.9619 407.7267 408.2535 0.0811 -1.0000 -1.0000 0444080 1572732299.70 1.9605 1.9626 407.7918 408.3194 0.0812 -1.0000 -1.0000 0444143 1572732299.80 1.9614 1.9635 407.7468 408.2745 0.0811 -1.0000 -1.0000 0444190 1572732299.90 1.9606 1.9627 407.6460 408.1734 0.0812 -1.0000 -1.0000 0444236 1572732300.00 1.9602 1.9623 407.6497 408.1770 0.0812 -1.0000 -1.0000 0444283 1572732300.10 1.9606 1.9627 407.7086 408.2360 0.0811 -1.0000 -1.0000 0444612 1572732300.20 1.9594 1.9615 407.7931 408.3200 0.0811 -1.0000 -1.0000 0444659 1572732300.30 1.9600 1.9621 407.7689 408.2966 0.0812 -1.0000 -1.0000 0444706 1572732300.40 1.9598 1.9618 407.7389 408.2660 0.0811 -1.0000 -1.0000 0444752 1572732300.50 1.9595 1.9616 407.8082 408.3356 0.0811 -1.0000 -1.0000 0444799 1572732300.60 1.9599 1.9620 407.8707 408.3981 0.0811 -1.0000 -1.0000 0445111 1572732300.70 1.9594 1.9615 407.8207 408.3477 0.0811 -1.0000 -1.0000 0445158 1572732300.80 1.9604 1.9625 407.8276 408.3543 0.0810 -1.0000 -1.0000 0445221 1572732300.90 1.9601 1.9622 407.8925 408.4191 0.0810 -1.0000 -1.0000 0445252 1572732301.00 1.9599 1.9619 407.8951 408.4220 0.0810 -1.0000 -1.0000 0445315 1572732301.10 1.9597 1.9618 407.8520 408.3786 0.0810 -1.0000 -1.0000 0445580 1572732301.20 1.9599 1.9619 407.7585 408.2857 0.0811 -1.0000 -1.0000 0445627 1572732301.30 1.9603 1.9624 407.6344 408.1612 0.0810 -1.0000 -1.0000 0445658 1572732301.40 1.9609 1.9630 407.6642 408.1906 0.0810 -1.0000 -1.0000 0445721 1572732301.50 1.9611 1.9632 407.7385 408.2649 0.0811 -1.0000 -1.0000 0445768 1572732301.60 1.9603 1.9624 407.6439 408.1712 0.0811 -1.0000 -1.0000 0446080 1572732301.70 1.9611 1.9632 407.6523 408.1787 0.0810 -1.0000 -1.0000 0446127 1572732301.80 1.9611 1.9632 407.6168 408.1440 0.0811 -1.0000 -1.0000 0446174 1572732301.90 1.9612 1.9632 407.6542 408.1808 0.0810 -1.0000 -1.0000 0446221 1572732302.00 1.9612 1.9633 407.6475 408.1746 0.0811 -1.0000 -1.0000 0446268 1572732302.10 1.9606 1.9627 407.7840 408.3113 0.0812 -1.0000 -1.0000 0446877 1572732302.20 1.9607 1.9628 407.7349 408.2624 0.0812 -1.0000 -1.0000 0446940 1572732302.30 1.9603 1.9624 407.6674 408.1949 0.0812 -1.0000 -1.0000 0446971 1572732302.40 1.9601 1.9622 407.8107 408.3382 0.0811 -1.0000 -1.0000 0447033 1572732302.50 1.9594 1.9615 407.8485 408.3758 0.0811 -1.0000 -1.0000 0447080 1572732302.60 1.9597 1.9618 407.7810 408.3081 0.0811 -1.0000 -1.0000 0447127 1572732302.70 1.9597 1.9617 407.8426 408.3695 0.0810 -1.0000 -1.0000 0447346 1572732302.80 1.9599 1.9620 407.7913 408.3174 0.0809 -1.0000 -1.0000 0447408 1572732302.90 1.9593 1.9614 407.7402 408.2665 0.0810 -1.0000 -1.0000 0447440 1572732303.00 1.9600 1.9621 407.8195 408.3459 0.0810 -1.0000 -1.0000 0447502 1572732303.10 1.9602 1.9623 407.8341 408.3622 0.0812 -1.0000 -1.0000 0447549 1572732303.20 1.9606 1.9627 407.8310 408.3591 0.0812 -1.0000 -1.0000 0447596 1572732303.30 1.9601 1.9622 407.9189 408.4458 0.0810 -1.0000 -1.0000 0447643 1572732303.40 1.9597 1.9618 407.8444 408.3718 0.0811 -1.0000 -1.0000 0447690 1572732303.50 1.9606 1.9627 407.6732 408.2007 0.0812 -1.0000 -1.0000 0447752 1572732303.60 1.9603 1.9624 407.6380 408.1665 0.0813 -1.0000 -1.0000 0447783 1572732303.70 1.9608 1.9629 407.7064 408.2331 0.0812 -1.0000 -1.0000 0448112 1572732303.80 1.9602 1.9623 407.6713 408.1995 0.0813 -1.0000 -1.0000 0448158 1572732303.90 1.9597 1.9618 407.6681 408.1946 0.0810 -1.0000 -1.0000 0448206 1572732304.00 1.9608 1.9629 407.6687 408.1957 0.0811 -1.0000 -1.0000 0448252 1572732304.10 1.9605 1.9626 407.6290 408.1565 0.0812 -1.0000 -1.0000 0448315 1572732304.20 1.9611 1.9632 407.6911 408.2184 0.0812 -1.0000 -1.0000 0448627 1572732304.30 1.9603 1.9624 407.6908 408.2182 0.0811 -1.0000 -1.0000 0448674 1572732304.40 1.9611 1.9632 407.6638 408.1907 0.0811 -1.0000 -1.0000 0448721 1572732304.50 1.9604 1.9625 407.6773 408.2043 0.0811 -1.0000 -1.0000 0448768 1572732304.60 1.9593 1.9614 407.8046 408.3315 0.0810 -1.0000 -1.0000 0448815 1572732304.70 1.9596 1.9617 407.7684 408.2963 0.0812 -1.0000 -1.0000 0449111 1572732304.80 1.9596 1.9616 407.7667 408.2935 0.0811 -1.0000 -1.0000 0449174 1572732304.90 1.9594 1.9615 407.8120 408.3395 0.0812 -1.0000 -1.0000 0449205 1572732305.00 1.9592 1.9613 407.8545 408.3813 0.0810 -1.0000 -1.0000 0449268 1572732305.10 1.9592 1.9613 407.8807 408.4077 0.0811 -1.0000 -1.0000 0449315 1572732305.20 1.9600 1.9621 407.8656 408.3938 0.0812 -1.0000 -1.0000 0449596 1572732305.30 1.9601 1.9622 407.8286 408.3563 0.0812 -1.0000 -1.0000 0449643 1572732305.40 1.9599 1.9620 407.7571 408.2848 0.0811 -1.0000 -1.0000 0449705 1572732305.50 1.9606 1.9626 407.6530 408.1797 0.0810 -1.0000 -1.0000 0449752 1572732305.60 1.9604 1.9624 407.7033 408.2302 0.0810 -1.0000 -1.0000 0449799 1572732305.70 1.9599 1.9620 407.7195 408.2455 0.0810 -1.0000 -1.0000 0450362 1572732305.80 1.9595 1.9616 407.7545 408.2812 0.0810 -1.0000 -1.0000 0450424 1572732305.90 1.9592 1.9612 407.6086 408.1357 0.0811 -1.0000 -1.0000 0450455 1572732306.00 1.9594 1.9615 407.7574 408.2847 0.0811 -1.0000 -1.0000 0450518 1572732306.10 1.9597 1.9617 407.8145 408.3416 0.0810 -1.0000 -1.0000 0450565 1572732306.20 1.9590 1.9611 407.8324 408.3593 0.0811 -1.0000 -1.0000 0450611 1572732306.30 1.9590 1.9611 407.8419 408.3684 0.0809 -1.0000 -1.0000 0450831 1572732306.40 1.9597 1.9618 407.7840 408.3110 0.0811 -1.0000 -1.0000 0450877 1572732306.50 1.9602 1.9623 407.8530 408.3795 0.0810 -1.0000 -1.0000 0450924 1572732306.60 1.9602 1.9622 407.7968 408.3236 0.0811 -1.0000 -1.0000 0450971 1572732306.70 1.9599 1.9620 407.7850 408.3118 0.0810 -1.0000 -1.0000 0451018 1572732306.80 1.9597 1.9618 407.7439 408.2705 0.0811 -1.0000 -1.0000 0451330 1572732306.90 1.9604 1.9625 407.6862 408.2133 0.0810 -1.0000 -1.0000 0451377 1572732307.00 1.9597 1.9617 407.7610 408.2876 0.0811 -1.0000 -1.0000 0451424 1572732307.10 1.9600 1.9621 407.6575 408.1850 0.0812 -1.0000 -1.0000 0451471 1572732307.20 1.9603 1.9624 407.6568 408.1839 0.0811 -1.0000 -1.0000 0451533 1572732307.30 1.9609 1.9630 407.6206 408.1474 0.0811 -1.0000 -1.0000 0451846 1572732307.40 1.9609 1.9630 407.6611 408.1879 0.0810 -1.0000 -1.0000 0451893 1572732307.50 1.9602 1.9623 407.7258 408.2536 0.0812 -1.0000 -1.0000 0451940 1572732307.60 1.9603 1.9624 407.6989 408.2255 0.0810 -1.0000 -1.0000 0451987 1572732307.70 1.9603 1.9624 407.6551 408.1817 0.0810 -1.0000 -1.0000 0452033 1572732307.80 1.9600 1.9621 407.6888 408.2159 0.0811 -1.0000 -1.0000 0452815 1572732307.90 1.9598 1.9619 407.8620 408.3891 0.0810 -1.0000 -1.0000 0452862 1572732308.00 1.9596 1.9617 407.8706 408.3979 0.0811 -1.0000 -1.0000 0452909 1572732308.10 1.9600 1.9620 407.8105 408.3372 0.0810 -1.0000 -1.0000 0452987 1572732308.20 1.9596 1.9617 407.7871 408.3144 0.0812 -1.0000 -1.0000 0453033 1572732308.30 1.9599 1.9620 407.7811 408.3089 0.0812 -1.0000 -1.0000 0453158 1572732308.40 1.9600 1.9621 407.7113 408.2377 0.0810 -1.0000 -1.0000 0453221 1572732308.50 1.9601 1.9622 407.7353 408.2619 0.0811 -1.0000 -1.0000 0453268 1572732308.60 1.9605 1.9626 407.6781 408.2044 0.0809 -1.0000 -1.0000 0453315 1572732308.70 1.9610 1.9630 407.5523 408.0803 0.0812 -1.0000 -1.0000 0453362 1572732308.80 1.9603 1.9624 407.6022 408.1292 0.0811 -1.0000 -1.0000 0453408 1572732308.90 1.9600 1.9621 407.6900 408.2167 0.0810 -1.0000 -1.0000 0453455 1572732309.00 1.9596 1.9617 407.8177 408.3443 0.0810 -1.0000 -1.0000 0453502 1572732309.10 1.9604 1.9625 407.9151 408.4414 0.0810 -1.0000 -1.0000 0453549 1572732309.20 1.9609 1.9629 407.8305 408.3573 0.0810 -1.0000 -1.0000 0453612 1572732309.30 1.9589 1.9610 407.7941 408.3213 0.0811 -1.0000 -1.0000 0454080 1572732309.40 1.9607 1.9628 407.6637 408.1910 0.0811 -1.0000 -1.0000 0454127 1572732309.50 1.9599 1.9620 407.6801 408.2073 0.0811 -1.0000 -1.0000 0454174 1572732309.60 1.9604 1.9624 407.6983 408.2252 0.0811 -1.0000 -1.0000 0454221 1572732309.70 1.9607 1.9628 407.7216 408.2482 0.0810 -1.0000 -1.0000 0454268 1572732309.80 1.9611 1.9632 407.6643 408.1901 0.0809 -1.0000 -1.0000 0454643 1572732309.90 1.9602 1.9623 407.6285 408.1547 0.0810 -1.0000 -1.0000 0454690 1572732310.00 1.9605 1.9626 407.6480 408.1745 0.0810 -1.0000 -1.0000 0454736 1572732310.10 1.9605 1.9626 407.7641 408.2904 0.0809 -1.0000 -1.0000 0454784 1572732310.20 1.9603 1.9624 407.8029 408.3298 0.0810 -1.0000 -1.0000 0454846 1572732310.30 1.9600 1.9620 407.7297 408.2564 0.0811 -1.0000 -1.0000 0454877 1572732310.40 1.9598 1.9619 407.7686 408.2956 0.0811 -1.0000 -1.0000 0455096 1572732310.50 1.9599 1.9620 407.8571 408.3850 0.0812 -1.0000 -1.0000 0455143 1572732310.60 1.9594 1.9615 407.7391 408.2665 0.0811 -1.0000 -1.0000 0455190 1572732310.70 1.9597 1.9617 407.8388 408.3659 0.0811 -1.0000 -1.0000 0455236 1572732310.80 1.9591 1.9612 407.8168 408.3440 0.0811 -1.0000 -1.0000 0455283 1572732310.90 1.9609 1.9630 407.8106 408.3375 0.0810 -1.0000 -1.0000 0455612 1572732311.00 1.9603 1.9624 407.7713 408.2982 0.0810 -1.0000 -1.0000 0455658 1572732311.10 1.9598 1.9619 407.8045 408.3307 0.0810 -1.0000 -1.0000 0455721 1572732311.20 1.9601 1.9622 407.7312 408.2581 0.0810 -1.0000 -1.0000 0455768 1572732311.30 1.9609 1.9630 407.6848 408.2118 0.0811 -1.0000 -1.0000 0455815 1572732311.40 1.9606 1.9627 407.5943 408.1210 0.0811 -1.0000 -1.0000 0456080 1572732311.50 1.9609 1.9630 407.7813 408.3086 0.0811 -1.0000 -1.0000 0456127 1572732311.60 1.9599 1.9620 407.8419 408.3691 0.0811 -1.0000 -1.0000 0456174 1572732311.70 1.9606 1.9627 407.7522 408.2780 0.0809 -1.0000 -1.0000 0456221 1572732311.80 1.9601 1.9621 407.8213 408.3479 0.0810 -1.0000 -1.0000 0456284 1572732311.90 1.9597 1.9618 407.8410 408.3692 0.0812 -1.0000 -1.0000 0456581 1572732312.00 1.9593 1.9614 407.8288 408.3565 0.0811 -1.0000 -1.0000 0456643 1572732312.10 1.9603 1.9624 407.8898 408.4174 0.0812 -1.0000 -1.0000 0456690 1572732312.20 1.9598 1.9619 407.8921 408.4186 0.0810 -1.0000 -1.0000 0456736 1572732312.30 1.9602 1.9623 407.7074 408.2342 0.0810 -1.0000 -1.0000 0456784 1572732312.40 1.9605 1.9626 407.6832 408.2097 0.0810 -1.0000 -1.0000 0456831 1572732312.50 1.9611 1.9632 407.8076 408.3351 0.0812 -1.0000 -1.0000 0456893 1572732312.60 1.9609 1.9630 407.6788 408.2067 0.0811 -1.0000 -1.0000 0456924 1572732312.70 1.9611 1.9632 407.7088 408.2351 0.0810 -1.0000 -1.0000 0456987 1572732312.80 1.9610 1.9631 407.6405 408.1677 0.0811 -1.0000 -1.0000 0457033 1572732312.90 1.9608 1.9629 407.6558 408.1834 0.0812 -1.0000 -1.0000 0457330 1572732313.00 1.9606 1.9627 407.5774 408.1047 0.0811 -1.0000 -1.0000 0457393 1572732313.10 1.9605 1.9625 407.7571 408.2838 0.0810 -1.0000 -1.0000 0457440 1572732313.20 1.9609 1.9630 407.7017 408.2276 0.0809 -1.0000 -1.0000 0457487 1572732313.30 1.9609 1.9629 407.6606 408.1884 0.0812 -1.0000 -1.0000 0457533 1572732313.40 1.9607 1.9628 407.7375 408.2650 0.0811 -1.0000 -1.0000 0457877 1572732313.50 1.9601 1.9622 407.8213 408.3478 0.0810 -1.0000 -1.0000 0457924 1572732313.60 1.9597 1.9617 407.8100 408.3372 0.0811 -1.0000 -1.0000 0457971 1572732313.70 1.9607 1.9628 407.7721 408.2982 0.0809 -1.0000 -1.0000 0458018 1572732313.80 1.9605 1.9626 407.7590 408.2860 0.0811 -1.0000 -1.0000 0458065 1572732313.90 1.9603 1.9624 407.8648 408.3917 0.0811 -1.0000 -1.0000 0458112 1572732314.00 1.9603 1.9624 407.7397 408.2670 0.0811 -1.0000 -1.0000 0458331 1572732314.10 1.9599 1.9620 407.8222 408.3491 0.0811 -1.0000 -1.0000 0458377 1572732314.20 1.9605 1.9626 407.7167 408.2432 0.0809 -1.0000 -1.0000 0458440 1572732314.30 1.9601 1.9621 407.6760 408.2027 0.0811 -1.0000 -1.0000 0458471 1572732314.40 1.9602 1.9623 407.6529 408.1792 0.0811 -1.0000 -1.0000 0458533 1572732314.50 1.9604 1.9625 407.6849 408.2122 0.0811 -1.0000 -1.0000 0458846 1572732314.60 1.9603 1.9624 407.5998 408.1260 0.0809 -1.0000 -1.0000 0458893 1572732314.70 1.9603 1.9624 407.6450 408.1723 0.0811 -1.0000 -1.0000 0458940 1572732314.80 1.9609 1.9630 407.6522 408.1786 0.0810 -1.0000 -1.0000 0459002 1572732314.90 1.9603 1.9624 407.6908 408.2180 0.0812 -1.0000 -1.0000 0459033 1572732315.00 1.9597 1.9618 407.7924 408.3187 0.0810 -1.0000 -1.0000 0459424 1572732315.10 1.9603 1.9624 407.8086 408.3346 0.0809 -1.0000 -1.0000 0459471 1572732315.20 1.9598 1.9619 407.7916 408.3195 0.0812 -1.0000 -1.0000 0459518 1572732315.30 1.9603 1.9624 407.9045 408.4317 0.0811 -1.0000 -1.0000 0459565 1572732315.40 1.9606 1.9627 407.8941 408.4205 0.0809 -1.0000 -1.0000 0459612 1572732315.50 1.9601 1.9622 407.8389 408.3661 0.0810 -1.0000 -1.0000 0500158 1572732315.60 1.9600 1.9620 407.7857 408.3124 0.0811 -1.0000 -1.0000 0500205 1572732315.70 1.9608 1.9629 407.6772 408.2048 0.0812 -1.0000 -1.0000 0500252 1572732315.80 1.9606 1.9627 407.6770 408.2049 0.0811 -1.0000 -1.0000 0500299 1572732315.90 1.9612 1.9633 407.6084 408.1348 0.0810 -1.0000 -1.0000 0500346 1572732316.00 1.9604 1.9625 407.7278 408.2547 0.0811 -1.0000 -1.0000 0501080 1572732316.10 1.9604 1.9625 407.6206 408.1477 0.0811 -1.0000 -1.0000 0501158 1572732316.20 1.9606 1.9627 407.7099 408.2360 0.0810 -1.0000 -1.0000 0501205 1572732316.30 1.9605 1.9626 407.7172 408.2442 0.0811 -1.0000 -1.0000 0501236 1572732316.40 1.9596 1.9617 407.7664 408.2941 0.0811 -1.0000 -1.0000 0501299 1572732316.50 1.9597 1.9618 407.8345 408.3607 0.0809 -1.0000 -1.0000 0501346 1572732316.60 1.9605 1.9625 407.7655 408.2924 0.0810 -1.0000 -1.0000 0501393 1572732316.70 1.9597 1.9618 407.7089 408.2346 0.0809 -1.0000 -1.0000 0501440 1572732316.80 1.9609 1.9630 407.6794 408.2055 0.0809 -1.0000 -1.0000 0501486 1572732316.90 1.9607 1.9628 407.6999 408.2260 0.0810 -1.0000 -1.0000 0501533 1572732317.00 1.9606 1.9627 407.7667 408.2928 0.0810 -1.0000 -1.0000 0501596 1572732317.10 1.9611 1.9632 407.7014 408.2280 0.0810 -1.0000 -1.0000 0501643 1572732317.20 1.9604 1.9625 407.6404 408.1667 0.0810 -1.0000 -1.0000 0501690 1572732317.30 1.9613 1.9634 407.6398 408.1666 0.0810 -1.0000 -1.0000 0501736 1572732317.40 1.9608 1.9628 407.7111 408.2376 0.0811 -1.0000 -1.0000 0501783 1572732317.50 1.9607 1.9628 407.6874 408.2133 0.0809 -1.0000 -1.0000 0502127 1572732317.60 1.9610 1.9631 407.7735 408.2998 0.0810 -1.0000 -1.0000 0502174 1572732317.70 1.9609 1.9630 407.7547 408.2817 0.0811 -1.0000 -1.0000 0502221 1572732317.80 1.9611 1.9632 407.6609 408.1888 0.0812 -1.0000 -1.0000 0502283 1572732317.90 1.9600 1.9621 407.8065 408.3333 0.0810 -1.0000 -1.0000 0502361 1572732318.00 1.9603 1.9624 407.7680 408.2954 0.0812 -1.0000 -1.0000 0502424 1572732318.10 1.9605 1.9626 407.8393 408.3661 0.0810 -1.0000 -1.0000 0502471 1572732318.20 1.9599 1.9620 407.7977 408.3240 0.0810 -1.0000 -1.0000 0502518 1572732318.30 1.9597 1.9618 407.8593 408.3867 0.0812 -1.0000 -1.0000 0502565 1572732318.40 1.9592 1.9613 407.7978 408.3257 0.0811 -1.0000 -1.0000 0502611 1572732318.50 1.9603 1.9623 407.7859 408.3129 0.0811 -1.0000 -1.0000 0502674 1572732318.60 1.9601 1.9621 407.8107 408.3370 0.0809 -1.0000 -1.0000 0503424 1572732318.70 1.9600 1.9620 407.7364 408.2633 0.0811 -1.0000 -1.0000 0503471 1572732318.80 1.9601 1.9622 407.7739 408.3009 0.0811 -1.0000 -1.0000 0503533 1572732318.90 1.9605 1.9626 407.7198 408.2450 0.0808 -1.0000 -1.0000 0503580 1572732319.00 1.9610 1.9630 407.6787 408.2052 0.0810 -1.0000 -1.0000 0503643 1572732319.10 1.9605 1.9626 407.6482 408.1745 0.0811 -1.0000 -1.0000 0503690 1572732319.20 1.9604 1.9625 407.5614 408.0872 0.0809 -1.0000 -1.0000 0503736 1572732319.30 1.9598 1.9619 407.6611 408.1873 0.0810 -1.0000 -1.0000 0503783 1572732319.40 1.9602 1.9622 407.7660 408.2924 0.0809 -1.0000 -1.0000 0503830 1572732319.50 1.9599 1.9620 407.6241 408.1502 0.0810 -1.0000 -1.0000 0503893 1572732319.60 1.9599 1.9620 407.7410 408.2672 0.0810 -1.0000 -1.0000 0504080 1572732319.70 1.9597 1.9618 407.7761 408.3021 0.0809 -1.0000 -1.0000 0504127 1572732319.80 1.9601 1.9622 407.7516 408.2776 0.0810 -1.0000 -1.0000 0504190 1572732319.90 1.9590 1.9611 407.6967 408.2229 0.0809 -1.0000 -1.0000 0504236 1572732320.00 1.9597 1.9618 407.7712 408.2968 0.0809 -1.0000 -1.0000 0504283 1572732320.10 1.9604 1.9625 407.7204 408.2469 0.0810 -1.0000 -1.0000 0504612 1572732320.20 1.9595 1.9616 407.7971 408.3238 0.0810 -1.0000 -1.0000 0504658 1572732320.30 1.9605 1.9626 407.7519 408.2784 0.0810 -1.0000 -1.0000 0504705 1572732320.40 1.9602 1.9623 407.7580 408.2846 0.0810 -1.0000 -1.0000 0504752 1572732320.50 1.9600 1.9621 407.6457 408.1722 0.0810 -1.0000 -1.0000 0504799 1572732320.60 1.9603 1.9624 407.6604 408.1875 0.0811 -1.0000 -1.0000 0504846 1572732320.70 1.9599 1.9620 407.6845 408.2110 0.0810 -1.0000 -1.0000 0504893 1572732320.80 1.9608 1.9629 407.6311 408.1573 0.0809 -1.0000 -1.0000 0504955 1572732320.90 1.9610 1.9631 407.6476 408.1732 0.0809 -1.0000 -1.0000 0505002 1572732321.00 1.9605 1.9626 407.6619 408.1881 0.0810 -1.0000 -1.0000 0505049 1572732321.10 1.9608 1.9628 407.6088 408.1353 0.0811 -1.0000 -1.0000 0505362 1572732321.20 1.9605 1.9626 407.7072 408.2330 0.0809 -1.0000 -1.0000 0505424 1572732321.30 1.9603 1.9624 407.7523 408.2785 0.0809 -1.0000 -1.0000 0505455 1572732321.40 1.9609 1.9629 407.7580 408.2843 0.0810 -1.0000 -1.0000 0505518 1572732321.50 1.9596 1.9616 407.7887 408.3143 0.0809 -1.0000 -1.0000 0505565 1572732321.60 1.9601 1.9621 407.8345 408.3616 0.0811 -1.0000 -1.0000 0506096 1572732321.70 1.9599 1.9620 407.8178 408.3445 0.0810 -1.0000 -1.0000 0506143 1572732321.80 1.9597 1.9618 407.8020 408.3282 0.0810 -1.0000 -1.0000 0506206 1572732321.90 1.9602 1.9623 407.7324 408.2596 0.0812 -1.0000 -1.0000 0506346 1572732322.00 1.9605 1.9625 407.7513 408.2791 0.0812 -1.0000 -1.0000 0506440 1572732322.10 1.9609 1.9630 407.7296 408.2562 0.0810 -1.0000 -1.0000 0506627 1572732322.20 1.9610 1.9631 407.7281 408.2546 0.0810 -1.0000 -1.0000 0506674 1572732322.30 1.9608 1.9629 407.6949 408.2215 0.0810 -1.0000 -1.0000 0506706 1572732322.40 1.9602 1.9623 407.7400 408.2665 0.0810 -1.0000 -1.0000 0506768 1572732322.50 1.9602 1.9623 407.8751 408.4018 0.0810 -1.0000 -1.0000 0506815 1572732322.60 1.9599 1.9620 407.7973 408.3241 0.0810 -1.0000 -1.0000 0507690 1572732322.70 1.9598 1.9618 407.7916 408.3182 0.0810 -1.0000 -1.0000 0507736 1572732322.80 1.9599 1.9620 407.8978 408.4250 0.0811 -1.0000 -1.0000 0507783 1572732322.90 1.9594 1.9615 407.8237 408.3505 0.0810 -1.0000 -1.0000 0507830 1572732323.00 1.9600 1.9621 407.8198 408.3464 0.0810 -1.0000 -1.0000 0507877 1572732323.10 1.9599 1.9619 407.8182 408.3447 0.0810 -1.0000 -1.0000 0507940 1572732323.20 1.9598 1.9619 407.8161 408.3427 0.0810 -1.0000 -1.0000 0507987 1572732323.30 1.9598 1.9619 407.8534 408.3796 0.0809 -1.0000 -1.0000 0508033 1572732323.40 1.9599 1.9620 407.7606 408.2869 0.0810 -1.0000 -1.0000 0508112 1572732323.50 1.9611 1.9632 407.6199 408.1468 0.0811 -1.0000 -1.0000 0508159 1572732323.60 1.9605 1.9626 407.6723 408.1994 0.0811 -1.0000 -1.0000 0508206 1572732323.70 1.9610 1.9631 407.7002 408.2278 0.0812 -1.0000 -1.0000 0508252 1572732323.80 1.9604 1.9625 407.6409 408.1674 0.0810 -1.0000 -1.0000 0508299 1572732323.90 1.9607 1.9628 407.6797 408.2062 0.0810 -1.0000 -1.0000 0508346 1572732324.00 1.9602 1.9623 407.6074 408.1336 0.0810 -1.0000 -1.0000 0508393 1572732324.10 1.9603 1.9624 407.7078 408.2342 0.0810 -1.0000 -1.0000 0508455 1572732324.20 1.9605 1.9626 407.6953 408.2216 0.0810 -1.0000 -1.0000 0508502 1572732324.30 1.9599 1.9620 407.6321 408.1578 0.0809 -1.0000 -1.0000 0508549 1572732324.40 1.9605 1.9625 407.6446 408.1709 0.0810 -1.0000 -1.0000 0508596 1572732324.50 1.9604 1.9625 407.7871 408.3139 0.0811 -1.0000 -1.0000 0508643 1572732324.60 1.9597 1.9618 407.7619 408.2879 0.0809 -1.0000 -1.0000 0508690 1572732324.70 1.9593 1.9614 407.8093 408.3361 0.0810 -1.0000 -1.0000 0509111 1572732324.80 1.9600 1.9621 407.8719 408.3984 0.0810 -1.0000 -1.0000 0509174 1572732324.90 1.9597 1.9618 407.9144 408.4406 0.0809 -1.0000 -1.0000 0509205 1572732325.00 1.9596 1.9617 407.8594 408.3863 0.0810 -1.0000 -1.0000 0509268 1572732325.10 1.9600 1.9621 407.8419 408.3682 0.0809 -1.0000 -1.0000 0509315 1572732325.20 1.9605 1.9626 407.8336 408.3600 0.0810 -1.0000 -1.0000 0509674 1572732325.30 1.9604 1.9625 407.9549 408.4819 0.0810 -1.0000 -1.0000 0509705 1572732325.40 1.9602 1.9622 407.8638 408.3912 0.0811 -1.0000 -1.0000 0509768 1572732325.50 1.9605 1.9626 407.7286 408.2551 0.0810 -1.0000 -1.0000 0509815 1572732325.60 1.9607 1.9628 407.7072 408.2334 0.0809 -1.0000 -1.0000 0509862 1572732325.70 1.9607 1.9628 407.7152 408.2413 0.0810 -1.0000 -1.0000 0510659 1572732325.80 1.9603 1.9624 407.6524 408.1783 0.0810 -1.0000 -1.0000 0510706 1572732325.90 1.9606 1.9627 407.6841 408.2110 0.0811 -1.0000 -1.0000 0510752 1572732326.00 1.9607 1.9627 407.7098 408.2363 0.0810 -1.0000 -1.0000 0510799 1572732326.10 1.9599 1.9620 407.6910 408.2173 0.0810 -1.0000 -1.0000 0510862 1572732326.20 1.9602 1.9623 407.7069 408.2330 0.0809 -1.0000 -1.0000 0510909 1572732326.30 1.9603 1.9623 407.5758 408.1014 0.0809 -1.0000 -1.0000 0510955 1572732326.40 1.9599 1.9620 407.7157 408.2413 0.0809 -1.0000 -1.0000 0511002 1572732326.50 1.9600 1.9620 407.8211 408.3470 0.0809 -1.0000 -1.0000 0511049 1572732326.60 1.9601 1.9622 407.7832 408.3099 0.0810 -1.0000 -1.0000 0511096 1572732326.70 1.9605 1.9626 407.7950 408.3215 0.0810 -1.0000 -1.0000 0511362 1572732326.80 1.9613 1.9633 407.8450 408.3714 0.0810 -1.0000 -1.0000 0511424 1572732326.90 1.9605 1.9626 407.8253 408.3525 0.0811 -1.0000 -1.0000 0511455 1572732327.00 1.9594 1.9615 407.8985 408.4258 0.0811 -1.0000 -1.0000 0511502 1572732327.10 1.9602 1.9623 407.7520 408.2792 0.0811 -1.0000 -1.0000 0511565 1572732327.20 1.9608 1.9629 407.7093 408.2355 0.0810 -1.0000 -1.0000 0511627 1572732327.30 1.9601 1.9622 407.6681 408.1952 0.0811 -1.0000 -1.0000 0511674 1572732327.40 1.9604 1.9624 407.6558 408.1831 0.0811 -1.0000 -1.0000 0511721 1572732327.50 1.9597 1.9618 407.6950 408.2212 0.0809 -1.0000 -1.0000 0511783 1572732327.60 1.9599 1.9620 407.6534 408.1788 0.0809 -1.0000 -1.0000 0511815 1572732327.70 1.9604 1.9625 407.6919 408.2185 0.0810 -1.0000 -1.0000 0512127 1572732327.80 1.9607 1.9628 407.7412 408.2677 0.0810 -1.0000 -1.0000 0512190 1572732327.90 1.9595 1.9616 407.8554 408.3821 0.0810 -1.0000 -1.0000 0512221 1572732328.00 1.9597 1.9618 407.9082 408.4352 0.0810 -1.0000 -1.0000 0512284 1572732328.10 1.9592 1.9612 407.9069 408.4330 0.0809 -1.0000 -1.0000 0512330 1572732328.20 1.9604 1.9625 407.8452 408.3716 0.0810 -1.0000 -1.0000 0512643 1572732328.30 1.9597 1.9618 407.8065 408.3329 0.0810 -1.0000 -1.0000 0512690 1572732328.40 1.9602 1.9623 407.8231 408.3498 0.0811 -1.0000 -1.0000 0512736 1572732328.50 1.9591 1.9611 407.8500 408.3767 0.0809 -1.0000 -1.0000 0512783 1572732328.60 1.9603 1.9623 407.8006 408.3272 0.0810 -1.0000 -1.0000 0513065 1572732328.70 1.9601 1.9622 407.8301 408.3568 0.0810 -1.0000 -1.0000 0513174 1572732328.80 1.9602 1.9623 407.7724 408.2987 0.0809 -1.0000 -1.0000 0513221 1572732328.90 1.9599 1.9620 407.7107 408.2366 0.0810 -1.0000 -1.0000 0513268 1572732329.00 1.9608 1.9629 407.6550 408.1820 0.0811 -1.0000 -1.0000 0513315 1572732329.10 1.9610 1.9631 407.6983 408.2248 0.0810 -1.0000 -1.0000 0513362 1572732329.20 1.9607 1.9628 407.5530 408.0787 0.0810 -1.0000 -1.0000 0513643 1572732329.30 1.9600 1.9621 407.7222 408.2494 0.0811 -1.0000 -1.0000 0513690 1572732329.40 1.9598 1.9619 407.7630 408.2891 0.0809 -1.0000 -1.0000 0513736 1572732329.50 1.9600 1.9621 407.8402 408.3662 0.0809 -1.0000 -1.0000 0513799 1572732329.60 1.9598 1.9619 407.7850 408.3121 0.0811 -1.0000 -1.0000 0513830 1572732329.70 1.9602 1.9623 407.8268 408.3539 0.0810 -1.0000 -1.0000 0514362 1572732329.80 1.9597 1.9618 407.8256 408.3520 0.0810 -1.0000 -1.0000 0514409 1572732329.90 1.9603 1.9624 407.7853 408.3123 0.0811 -1.0000 -1.0000 0514455 1572732330.00 1.9602 1.9622 407.8600 408.3872 0.0811 -1.0000 -1.0000 0514502 1572732330.10 1.9608 1.9629 407.7025 408.2296 0.0811 -1.0000 -1.0000 0514565 1572732330.20 1.9606 1.9627 407.5748 408.1008 0.0809 -1.0000 -1.0000 0514893 1572732330.30 1.9607 1.9628 407.6578 408.1838 0.0810 -1.0000 -1.0000 0514940 1572732330.40 1.9608 1.9629 407.6365 408.1631 0.0810 -1.0000 -1.0000 0514987 1572732330.50 1.9602 1.9623 407.7701 408.2965 0.0809 -1.0000 -1.0000 0515033 1572732330.60 1.9599 1.9620 407.7290 408.2546 0.0809 -1.0000 -1.0000 0515080 1572732330.70 1.9596 1.9617 407.7443 408.2701 0.0809 -1.0000 -1.0000 0515127 1572732330.80 1.9608 1.9628 407.7096 408.2357 0.0810 -1.0000 -1.0000 0515393 1572732330.90 1.9600 1.9621 407.7705 408.2979 0.0811 -1.0000 -1.0000 0515440 1572732331.00 1.9598 1.9619 407.7983 408.3254 0.0811 -1.0000 -1.0000 0515487 1572732331.10 1.9595 1.9616 407.8218 408.3482 0.0809 -1.0000 -1.0000 0515533 1572732331.20 1.9600 1.9621 407.6722 408.1990 0.0811 -1.0000 -1.0000 0515596 1572732331.30 1.9604 1.9625 407.7514 408.2784 0.0811 -1.0000 -1.0000 0515862 1572732331.40 1.9605 1.9626 407.7154 408.2426 0.0811 -1.0000 -1.0000 0515908 1572732331.50 1.9608 1.9629 407.6540 408.1806 0.0810 -1.0000 -1.0000 0515955 1572732331.60 1.9606 1.9627 407.6199 408.1466 0.0811 -1.0000 -1.0000 0516002 1572732331.70 1.9607 1.9628 407.6593 408.1858 0.0810 -1.0000 -1.0000 0516049 1572732331.80 1.9603 1.9624 407.5885 408.1150 0.0810 -1.0000 -1.0000 0516502 1572732331.90 1.9602 1.9623 407.5991 408.1256 0.0810 -1.0000 -1.0000 0516533 1572732332.00 1.9599 1.9620 407.6369 408.1630 0.0809 -1.0000 -1.0000 0516596 1572732332.10 1.9600 1.9620 407.6969 408.2239 0.0811 -1.0000 -1.0000 0516643 1572732332.20 1.9596 1.9617 407.7502 408.2762 0.0809 -1.0000 -1.0000 0516690 1572732332.30 1.9603 1.9624 407.7521 408.2784 0.0810 -1.0000 -1.0000 0516736 1572732332.40 1.9602 1.9623 407.8012 408.3274 0.0810 -1.0000 -1.0000 0516784 1572732332.50 1.9603 1.9624 407.8119 408.3393 0.0810 -1.0000 -1.0000 0516846 1572732332.60 1.9600 1.9621 407.7857 408.3115 0.0809 -1.0000 -1.0000 0516877 1572732332.70 1.9603 1.9624 407.7128 408.2395 0.0811 -1.0000 -1.0000 0516940 1572732332.80 1.9599 1.9620 407.7961 408.3239 0.0812 -1.0000 -1.0000 0517158 1572732332.90 1.9596 1.9617 407.8003 408.3267 0.0809 -1.0000 -1.0000 0517190 1572732333.00 1.9605 1.9625 407.7188 408.2455 0.0811 -1.0000 -1.0000 0517252 1572732333.10 1.9602 1.9623 407.6157 408.1424 0.0810 -1.0000 -1.0000 0517299 1572732333.20 1.9606 1.9627 407.7939 408.3213 0.0811 -1.0000 -1.0000 0517346 1572732333.30 1.9601 1.9622 407.7585 408.2856 0.0811 -1.0000 -1.0000 0517658 1572732333.40 1.9599 1.9620 407.6345 408.1616 0.0811 -1.0000 -1.0000 0517705 1572732333.50 1.9603 1.9624 407.5116 408.0379 0.0810 -1.0000 -1.0000 0517752 1572732333.60 1.9605 1.9626 407.6222 408.1491 0.0811 -1.0000 -1.0000 0517799 1572732333.70 1.9606 1.9627 407.5818 408.1085 0.0811 -1.0000 -1.0000 0517846 1572732333.80 1.9602 1.9622 407.6641 408.1904 0.0809 -1.0000 -1.0000 0517908 1572732333.90 1.9596 1.9617 407.7295 408.2554 0.0810 -1.0000 -1.0000 0518674 1572732334.00 1.9594 1.9615 407.7957 408.3231 0.0811 -1.0000 -1.0000 0518736 1572732334.10 1.9594 1.9615 407.7982 408.3258 0.0811 -1.0000 -1.0000 0518784 1572732334.20 1.9601 1.9622 407.8073 408.3347 0.0812 -1.0000 -1.0000 0518830 1572732334.30 1.9597 1.9618 407.7662 408.2930 0.0810 -1.0000 -1.0000 0518877 1572732334.40 1.9597 1.9618 407.7090 408.2361 0.0811 -1.0000 -1.0000 0518924 1572732334.50 1.9608 1.9629 407.6918 408.2185 0.0810 -1.0000 -1.0000 0518987 1572732334.60 1.9598 1.9618 407.6325 408.1597 0.0812 -1.0000 -1.0000 0519018 1572732334.70 1.9599 1.9620 407.6764 408.2033 0.0811 -1.0000 -1.0000 0519081 1572732334.80 1.9592 1.9613 407.7351 408.2620 0.0810 -1.0000 -1.0000 0519127 1572732334.90 1.9600 1.9620 407.8209 408.3473 0.0810 -1.0000 -1.0000 0519393 1572732335.00 1.9596 1.9617 407.6931 408.2193 0.0810 -1.0000 -1.0000 0519440 1572732335.10 1.9608 1.9629 407.7629 408.2897 0.0811 -1.0000 -1.0000 0519502 1572732335.20 1.9597 1.9618 407.8007 408.3274 0.0810 -1.0000 -1.0000 0519549 1572732335.30 1.9598 1.9619 407.8540 408.3810 0.0811 -1.0000 -1.0000 0519596 1572732335.40 1.9598 1.9619 407.8316 408.3587 0.0810 -1.0000 -1.0000 0520643 1572732335.50 1.9596 1.9616 407.8261 408.3545 0.0812 -1.0000 -1.0000 0520706 1572732335.60 1.9599 1.9619 407.7694 408.2963 0.0811 -1.0000 -1.0000 0520736 1572732335.70 1.9609 1.9630 407.7576 408.2850 0.0811 -1.0000 -1.0000 0520799 1572732335.80 1.9606 1.9627 407.6996 408.2265 0.0811 -1.0000 -1.0000 0520846 1572732335.90 1.9602 1.9623 407.6136 408.1400 0.0810 -1.0000 -1.0000 0520893 1572732336.00 1.9606 1.9627 407.5764 408.1026 0.0810 -1.0000 -1.0000 0520940 1572732336.10 1.9601 1.9622 407.7129 408.2396 0.0810 -1.0000 -1.0000 0520987 1572732336.20 1.9600 1.9621 407.7615 408.2872 0.0810 -1.0000 -1.0000 0521049 1572732336.30 1.9598 1.9619 407.6711 408.1972 0.0809 -1.0000 -1.0000 0521111 1572732336.40 1.9598 1.9619 407.7888 408.3157 0.0810 -1.0000 -1.0000 0521158 1572732336.50 1.9602 1.9623 407.8613 408.3885 0.0812 -1.0000 -1.0000 0521221 1572732336.60 1.9598 1.9619 407.7899 408.3174 0.0811 -1.0000 -1.0000 0521252 1572732336.70 1.9603 1.9624 407.7489 408.2762 0.0811 -1.0000 -1.0000 0521315 1572732336.80 1.9600 1.9621 407.7995 408.3268 0.0810 -1.0000 -1.0000 0521362 1572732336.90 1.9603 1.9624 407.7816 408.3087 0.0811 -1.0000 -1.0000 0521408 1572732337.00 1.9605 1.9626 407.7345 408.2619 0.0812 -1.0000 -1.0000 0521455 1572732337.10 1.9600 1.9621 407.6347 408.1621 0.0811 -1.0000 -1.0000 0521502 1572732337.20 1.9601 1.9621 407.6675 408.1947 0.0811 -1.0000 -1.0000 0521565 1572732337.30 1.9609 1.9630 407.6522 408.1794 0.0811 -1.0000 -1.0000 0521627 1572732337.40 1.9602 1.9623 407.6674 408.1945 0.0811 -1.0000 -1.0000 0521877 1572732337.50 1.9606 1.9627 407.7803 408.3078 0.0811 -1.0000 -1.0000 0521940 1572732337.60 1.9600 1.9621 407.7130 408.2390 0.0810 -1.0000 -1.0000 0521971 1572732337.70 1.9596 1.9617 407.7504 408.2772 0.0810 -1.0000 -1.0000 0522033 1572732337.80 1.9596 1.9616 407.8373 408.3651 0.0812 -1.0000 -1.0000 0522080 1572732337.90 1.9594 1.9615 407.7995 408.3276 0.0812 -1.0000 -1.0000 0522127 1572732338.00 1.9598 1.9619 407.8933 408.4207 0.0810 -1.0000 -1.0000 0522409 1572732338.10 1.9595 1.9616 407.9516 408.4789 0.0811 -1.0000 -1.0000 0522455 1572732338.20 1.9599 1.9620 407.8337 408.3611 0.0812 -1.0000 -1.0000 0522502 1572732338.30 1.9601 1.9622 407.7704 408.2976 0.0811 -1.0000 -1.0000 0522549 1572732338.40 1.9598 1.9619 407.8980 408.4259 0.0811 -1.0000 -1.0000 0522596 1572732338.50 1.9598 1.9619 407.7895 408.3164 0.0811 -1.0000 -1.0000 0522893 1572732338.60 1.9603 1.9624 407.7196 408.2472 0.0812 -1.0000 -1.0000 0522940 1572732338.70 1.9600 1.9621 407.7058 408.2334 0.0811 -1.0000 -1.0000 0522987 1572732338.80 1.9599 1.9620 407.7622 408.2893 0.0811 -1.0000 -1.0000 0523033 1572732338.90 1.9607 1.9628 407.7239 408.2512 0.0811 -1.0000 -1.0000 0523081 1572732339.00 1.9599 1.9620 407.7255 408.2517 0.0810 -1.0000 -1.0000 0523408 1572732339.10 1.9603 1.9624 407.6820 408.2092 0.0811 -1.0000 -1.0000 0523455 1572732339.20 1.9610 1.9631 407.6951 408.2223 0.0812 -1.0000 -1.0000 0523502 1572732339.30 1.9610 1.9630 407.6767 408.2039 0.0810 -1.0000 -1.0000 0523549 1572732339.40 1.9605 1.9626 407.6375 408.1647 0.0812 -1.0000 -1.0000 0523596 1572732339.50 1.9603 1.9624 407.6461 408.1734 0.0811 -1.0000 -1.0000 0523862 1572732339.60 1.9601 1.9622 407.7034 408.2311 0.0812 -1.0000 -1.0000 0523908 1572732339.70 1.9590 1.9611 407.7808 408.3078 0.0810 -1.0000 -1.0000 0523955 1572732339.80 1.9595 1.9616 407.7631 408.2898 0.0810 -1.0000 -1.0000 0524018 1572732339.90 1.9596 1.9617 407.7066 408.2335 0.0811 -1.0000 -1.0000 0524049 1572732340.00 1.9601 1.9622 407.7743 408.3028 0.0812 -1.0000 -1.0000 0524612 1572732340.10 1.9601 1.9622 407.7373 408.2642 0.0810 -1.0000 -1.0000 0524674 1572732340.20 1.9593 1.9614 407.7890 408.3158 0.0811 -1.0000 -1.0000 0524721 1572732340.30 1.9602 1.9623 407.8546 408.3822 0.0812 -1.0000 -1.0000 0524768 1572732340.40 1.9600 1.9621 407.8321 408.3601 0.0812 -1.0000 -1.0000 0524815 1572732340.50 1.9601 1.9622 407.7879 408.3154 0.0812 -1.0000 -1.0000 0524862 1572732340.60 1.9596 1.9617 407.7026 408.2305 0.0812 -1.0000 -1.0000 0525127 1572732340.70 1.9598 1.9619 407.7389 408.2661 0.0811 -1.0000 -1.0000 0525190 1572732340.80 1.9603 1.9623 407.7253 408.2526 0.0811 -1.0000 -1.0000 0525236 1572732340.90 1.9606 1.9627 407.6596 408.1871 0.0812 -1.0000 -1.0000 0525283 1572732341.00 1.9597 1.9618 407.6972 408.2247 0.0811 -1.0000 -1.0000 0525330 1572732341.10 1.9599 1.9620 407.6054 408.1324 0.0811 -1.0000 -1.0000 0525658 1572732341.20 1.9601 1.9622 407.6356 408.1623 0.0811 -1.0000 -1.0000 0525705 1572732341.30 1.9597 1.9618 407.7741 408.3010 0.0810 -1.0000 -1.0000 0525752 1572732341.40 1.9599 1.9620 407.7597 408.2867 0.0811 -1.0000 -1.0000 0525799 1572732341.50 1.9595 1.9616 407.7903 408.3179 0.0812 -1.0000 -1.0000 0525846 1572732341.60 1.9593 1.9614 407.8046 408.3337 0.0815 -1.0000 -1.0000 0525893 1572732341.70 1.9596 1.9617 407.8027 408.3307 0.0812 -1.0000 -1.0000 0526033 1572732341.80 1.9594 1.9615 407.7664 408.2939 0.0812 -1.0000 -1.0000 0526080 1572732341.90 1.9600 1.9621 407.7991 408.3266 0.0811 -1.0000 -1.0000 0526127 1572732342.00 1.9601 1.9622 407.8155 408.3421 0.0810 -1.0000 -1.0000 0526174 1572732342.10 1.9593 1.9614 407.7940 408.3214 0.0811 -1.0000 -1.0000 0526362 1572732342.20 1.9598 1.9618 407.7771 408.3047 0.0812 -1.0000 -1.0000 0526409 1572732342.30 1.9601 1.9622 407.6037 408.1310 0.0811 -1.0000 -1.0000 0526456 1572732342.40 1.9603 1.9624 407.5903 408.1171 0.0811 -1.0000 -1.0000 0526502 1572732342.50 1.9601 1.9622 407.6250 408.1521 0.0811 -1.0000 -1.0000 0526549 1572732342.60 1.9604 1.9625 407.7177 408.2436 0.0810 -1.0000 -1.0000 0526877 1572732342.70 1.9601 1.9622 407.6361 408.1632 0.0811 -1.0000 -1.0000 0526924 1572732342.80 1.9604 1.9625 407.6386 408.1659 0.0811 -1.0000 -1.0000 0526987 1572732342.90 1.9601 1.9622 407.7126 408.2399 0.0811 -1.0000 -1.0000 0527018 1572732343.00 1.9605 1.9626 407.7211 408.2485 0.0811 -1.0000 -1.0000 0527081 1572732343.10 1.9597 1.9618 407.7634 408.2908 0.0811 -1.0000 -1.0000 0527393 1572732343.20 1.9607 1.9628 407.7123 408.2393 0.0811 -1.0000 -1.0000 0527440 1572732343.30 1.9601 1.9622 407.7171 408.2451 0.0812 -1.0000 -1.0000 0527487 1572732343.40 1.9598 1.9619 407.7838 408.3109 0.0812 -1.0000 -1.0000 0527533 1572732343.50 1.9595 1.9615 407.8227 408.3509 0.0812 -1.0000 -1.0000 0527580 1572732343.60 1.9597 1.9617 407.8388 408.3666 0.0812 -1.0000 -1.0000 0527893 1572732343.70 1.9593 1.9614 407.8138 408.3417 0.0812 -1.0000 -1.0000 0527940 1572732343.80 1.9599 1.9620 407.7783 408.3054 0.0811 -1.0000 -1.0000 0527987 1572732343.90 1.9598 1.9619 407.8249 408.3514 0.0810 -1.0000 -1.0000 0528033 1572732344.00 1.9598 1.9619 407.7984 408.3260 0.0812 -1.0000 -1.0000 0528080 1572732344.10 1.9606 1.9627 407.7659 408.2940 0.0813 -1.0000 -1.0000 0528393 1572732344.20 1.9607 1.9628 407.6698 408.1969 0.0812 -1.0000 -1.0000 0528456 1572732344.30 1.9601 1.9622 407.6986 408.2268 0.0812 -1.0000 -1.0000 0528487 1572732344.40 1.9598 1.9619 407.6656 408.1935 0.0813 -1.0000 -1.0000 0528549 1572732344.50 1.9601 1.9622 407.7315 408.2589 0.0812 -1.0000 -1.0000 0528596 1572732344.60 1.9601 1.9622 407.6580 408.1857 0.0812 -1.0000 -1.0000 0528909 1572732344.70 1.9600 1.9621 407.6825 408.2094 0.0811 -1.0000 -1.0000 0528956 1572732344.80 1.9605 1.9625 407.7202 408.2482 0.0812 -1.0000 -1.0000 0529002 1572732344.90 1.9597 1.9618 407.8533 408.3806 0.0812 -1.0000 -1.0000 0529049 1572732345.00 1.9602 1.9623 407.8413 408.3692 0.0812 -1.0000 -1.0000 0529096 1572732345.10 1.9597 1.9618 407.9154 408.4428 0.0811 -1.0000 -1.0000 0529158 1572732345.20 1.9596 1.9616 407.7997 408.3273 0.0812 -1.0000 -1.0000 0529455 1572732345.30 1.9597 1.9618 407.8239 408.3510 0.0810 -1.0000 -1.0000 0529487 1572732345.40 1.9595 1.9616 407.6763 408.2048 0.0813 -1.0000 -1.0000 0529549 1572732345.50 1.9601 1.9621 407.7824 408.3098 0.0811 -1.0000 -1.0000 0529596 1572732345.60 1.9600 1.9621 407.7169 408.2446 0.0812 -1.0000 -1.0000 0529643 1572732345.70 1.9603 1.9624 407.6343 408.1616 0.0811 -1.0000 -1.0000 0530440 1572732345.80 1.9605 1.9626 407.6918 408.2194 0.0812 -1.0000 -1.0000 0530487 1572732345.90 1.9605 1.9626 407.7472 408.2742 0.0810 -1.0000 -1.0000 0530533 1572732346.00 1.9597 1.9618 407.7982 408.3250 0.0811 -1.0000 -1.0000 0530581 1572732346.10 1.9597 1.9618 407.7929 408.3204 0.0812 -1.0000 -1.0000 0530627 1572732346.20 1.9600 1.9621 407.8202 408.3483 0.0812 -1.0000 -1.0000 0530893 1572732346.30 1.9598 1.9619 407.7704 408.2978 0.0812 -1.0000 -1.0000 0530940 1572732346.40 1.9597 1.9618 407.8373 408.3655 0.0813 -1.0000 -1.0000 0530987 1572732346.50 1.9599 1.9620 407.8288 408.3565 0.0812 -1.0000 -1.0000 0531033 1572732346.60 1.9594 1.9615 407.9252 408.4540 0.0813 -1.0000 -1.0000 0531096 1572732346.70 1.9599 1.9620 407.7299 408.2583 0.0813 -1.0000 -1.0000 0531143 1572732346.80 1.9600 1.9621 407.6870 408.2142 0.0811 -1.0000 -1.0000 0531190 1572732346.90 1.9604 1.9625 407.7113 408.2393 0.0812 -1.0000 -1.0000 0531236 1572732347.00 1.9608 1.9629 407.7230 408.2504 0.0811 -1.0000 -1.0000 0531283 1572732347.10 1.9613 1.9634 407.6189 408.1462 0.0812 -1.0000 -1.0000 0531346 1572732347.20 1.9608 1.9629 407.7463 408.2749 0.0813 -1.0000 -1.0000 0531643 1572732347.30 1.9607 1.9628 407.6079 408.1358 0.0812 -1.0000 -1.0000 0531690 1572732347.40 1.9608 1.9629 407.6334 408.1607 0.0812 -1.0000 -1.0000 0531736 1572732347.50 1.9604 1.9625 407.6382 408.1647 0.0810 -1.0000 -1.0000 0531799 1572732347.60 1.9606 1.9627 407.6204 408.1482 0.0812 -1.0000 -1.0000 0531830 1572732347.70 1.9609 1.9630 407.7037 408.2307 0.0811 -1.0000 -1.0000 0532143 1572732347.80 1.9604 1.9624 407.7011 408.2287 0.0813 -1.0000 -1.0000 0532206 1572732347.90 1.9598 1.9619 407.8021 408.3297 0.0811 -1.0000 -1.0000 0532236 1572732348.00 1.9601 1.9622 407.8215 408.3500 0.0813 -1.0000 -1.0000 0532299 1572732348.10 1.9602 1.9622 407.8297 408.3581 0.0813 -1.0000 -1.0000 0532346 1572732348.20 1.9603 1.9624 407.7969 408.3250 0.0812 -1.0000 -1.0000 0532612 1572732348.30 1.9594 1.9615 407.8887 408.4170 0.0812 -1.0000 -1.0000 0532659 1572732348.40 1.9607 1.9628 407.8482 408.3758 0.0811 -1.0000 -1.0000 0532706 1572732348.50 1.9605 1.9626 407.8798 408.4078 0.0813 -1.0000 -1.0000 0532768 1572732348.60 1.9607 1.9628 407.7684 408.2975 0.0813 -1.0000 -1.0000 0533002 1572732348.70 1.9611 1.9632 407.7931 408.3205 0.0811 -1.0000 -1.0000 0533205 1572732348.80 1.9605 1.9626 407.8004 408.3285 0.0813 -1.0000 -1.0000 0533268 1572732348.90 1.9606 1.9627 407.7648 408.2933 0.0812 -1.0000 -1.0000 0533315 1572732349.00 1.9607 1.9627 407.6491 408.1769 0.0812 -1.0000 -1.0000 0533362 1572732349.10 1.9611 1.9632 407.7079 408.2365 0.0813 -1.0000 -1.0000 0533408 1572732349.20 1.9606 1.9627 407.7182 408.2459 0.0812 -1.0000 -1.0000 0534393 1572732349.30 1.9605 1.9626 407.8326 408.3613 0.0814 -1.0000 -1.0000 0534440 1572732349.40 1.9601 1.9622 407.8310 408.3592 0.0812 -1.0000 -1.0000 0534487 1572732349.50 1.9600 1.9621 407.8634 408.3911 0.0812 -1.0000 -1.0000 0534549 1572732349.60 1.9596 1.9617 407.8661 408.3948 0.0813 -1.0000 -1.0000 0534581 1572732349.70 1.9599 1.9620 407.9611 408.4899 0.0813 -1.0000 -1.0000 0534643 1572732349.80 1.9601 1.9622 407.9045 408.4325 0.0812 -1.0000 -1.0000 0534690 1572732349.90 1.9598 1.9619 407.8823 408.4102 0.0812 -1.0000 -1.0000 0534736 1572732350.00 1.9607 1.9628 407.8601 408.3885 0.0813 -1.0000 -1.0000 0534784 1572732350.10 1.9608 1.9629 407.7761 408.3038 0.0811 -1.0000 -1.0000 0534830 1572732350.20 1.9610 1.9631 407.7284 408.2564 0.0813 -1.0000 -1.0000 0534893 1572732350.30 1.9609 1.9630 407.7073 408.2357 0.0813 -1.0000 -1.0000 0534924 1572732350.40 1.9606 1.9627 407.7026 408.2308 0.0812 -1.0000 -1.0000 0534987 1572732350.50 1.9605 1.9626 407.7063 408.2348 0.0813 -1.0000 -1.0000 0535033 1572732350.60 1.9602 1.9623 407.7417 408.2699 0.0812 -1.0000 -1.0000 0535081 1572732350.70 1.9601 1.9622 407.7265 408.2539 0.0812 -1.0000 -1.0000 0535127 1572732350.80 1.9601 1.9622 407.7682 408.2959 0.0812 -1.0000 -1.0000 0535393 1572732350.90 1.9613 1.9634 407.8065 408.3342 0.0812 -1.0000 -1.0000 0535440 1572732351.00 1.9603 1.9623 407.8779 408.4056 0.0811 -1.0000 -1.0000 0535487 1572732351.10 1.9598 1.9619 407.8172 408.3449 0.0812 -1.0000 -1.0000 0535549 1572732351.20 1.9601 1.9622 407.9377 408.4662 0.0812 -1.0000 -1.0000 0535596 1572732351.30 1.9600 1.9621 407.8932 408.4213 0.0813 -1.0000 -1.0000 0536112 1572732351.40 1.9601 1.9622 407.8711 408.3997 0.0813 -1.0000 -1.0000 0536159 1572732351.50 1.9595 1.9615 407.7805 408.3085 0.0812 -1.0000 -1.0000 0536221 1572732351.60 1.9607 1.9628 407.7335 408.2617 0.0813 -1.0000 -1.0000 0536252 1572732351.70 1.9609 1.9630 407.7508 408.2785 0.0812 -1.0000 -1.0000 0536315 1572732351.80 1.9607 1.9628 407.7390 408.2674 0.0812 -1.0000 -1.0000 0536658 1572732351.90 1.9607 1.9628 407.7985 408.3268 0.0813 -1.0000 -1.0000 0536690 1572732352.00 1.9605 1.9626 407.7799 408.3074 0.0811 -1.0000 -1.0000 0536752 1572732352.10 1.9610 1.9630 407.7454 408.2735 0.0813 -1.0000 -1.0000 0536799 1572732352.20 1.9608 1.9628 407.8376 408.3664 0.0813 -1.0000 -1.0000 0536846 1572732352.30 1.9598 1.9619 407.9199 408.4483 0.0813 -1.0000 -1.0000 0537690 1572732352.40 1.9600 1.9621 407.8974 408.4256 0.0812 -1.0000 -1.0000 0537752 1572732352.50 1.9596 1.9617 407.8755 408.4039 0.0813 -1.0000 -1.0000 0537799 1572732352.60 1.9598 1.9619 407.8610 408.3893 0.0812 -1.0000 -1.0000 0537846 1572732352.70 1.9596 1.9617 407.8539 408.3817 0.0812 -1.0000 -1.0000 0537893 1572732352.80 1.9599 1.9620 407.8465 408.3756 0.0814 -1.0000 -1.0000 0537940 1572732352.90 1.9595 1.9616 407.7659 408.2940 0.0812 -1.0000 -1.0000 0537986 1572732353.00 1.9607 1.9628 407.7448 408.2723 0.0812 -1.0000 -1.0000 0538033 1572732353.10 1.9609 1.9630 407.7390 408.2666 0.0812 -1.0000 -1.0000 0538096 1572732353.20 1.9605 1.9625 407.7352 408.2642 0.0814 -1.0000 -1.0000 0538143 1572732353.30 1.9604 1.9625 407.8240 408.3523 0.0812 -1.0000 -1.0000 0538190 1572732353.40 1.9607 1.9628 407.6764 408.2045 0.0812 -1.0000 -1.0000 0538236 1572732353.50 1.9603 1.9624 407.6837 408.2114 0.0812 -1.0000 -1.0000 0538283 1572732353.60 1.9608 1.9629 407.8200 408.3485 0.0813 -1.0000 -1.0000 0538330 1572732353.70 1.9603 1.9624 407.7421 408.2717 0.0814 -1.0000 -1.0000 0538377 1572732353.80 1.9595 1.9616 407.8687 408.3967 0.0812 -1.0000 -1.0000 0538440 1572732353.90 1.9593 1.9614 407.8511 408.3791 0.0812 -1.0000 -1.0000 0538471 1572732354.00 1.9596 1.9617 407.8606 408.3883 0.0813 -1.0000 -1.0000 0538533 1572732354.10 1.9597 1.9618 407.8696 408.3989 0.0814 -1.0000 -1.0000 0538581 1572732354.20 1.9599 1.9620 407.8549 408.3838 0.0813 -1.0000 -1.0000 0538627 1572732354.30 1.9603 1.9624 407.8462 408.3749 0.0813 -1.0000 -1.0000 0538674 1572732354.40 1.9600 1.9621 407.7809 408.3100 0.0814 -1.0000 -1.0000 0539158 1572732354.50 1.9602 1.9623 407.6968 408.2254 0.0813 -1.0000 -1.0000 0539205 1572732354.60 1.9609 1.9629 407.7078 408.2354 0.0812 -1.0000 -1.0000 0539252 1572732354.70 1.9608 1.9629 407.6403 408.1690 0.0814 -1.0000 -1.0000 0539299 1572732354.80 1.9608 1.9629 407.7044 408.2325 0.0812 -1.0000 -1.0000 0539362 1572732354.90 1.9607 1.9628 407.7603 408.2881 0.0812 -1.0000 -1.0000 0539674 1572732355.00 1.9598 1.9618 407.8253 408.3533 0.0812 -1.0000 -1.0000 0539721 1572732355.10 1.9602 1.9623 407.7385 408.2675 0.0814 -1.0000 -1.0000 0539768 1572732355.20 1.9601 1.9622 407.7206 408.2503 0.0815 -1.0000 -1.0000 0539830 1572732355.30 1.9601 1.9622 407.8758 408.4050 0.0813 -1.0000 -1.0000 0539861 1572732355.40 1.9596 1.9617 407.9219 408.4511 0.0814 -1.0000 -1.0000 0540143 1572732355.50 1.9597 1.9618 407.8624 408.3917 0.0814 -1.0000 -1.0000 0540190 1572732355.60 1.9602 1.9623 407.8768 408.4060 0.0813 -1.0000 -1.0000 0540236 1572732355.70 1.9602 1.9623 407.7946 408.3233 0.0813 -1.0000 -1.0000 0540284 1572732355.80 1.9599 1.9619 407.8260 408.3538 0.0811 -1.0000 -1.0000 0540346 1572732355.90 1.9596 1.9617 407.8207 408.3490 0.0813 -1.0000 -1.0000 0540409 1572732356.00 1.9603 1.9623 407.7654 408.2937 0.0813 -1.0000 -1.0000 0540456 1572732356.10 1.9599 1.9620 407.8071 408.3362 0.0814 -1.0000 -1.0000 0540518 1572732356.20 1.9604 1.9625 407.8157 408.3443 0.0813 -1.0000 -1.0000 0540565 1572732356.30 1.9610 1.9631 407.7789 408.3065 0.0812 -1.0000 -1.0000 0540612 1572732356.40 1.9598 1.9619 407.6929 408.2211 0.0813 -1.0000 -1.0000 0540877 1572732356.50 1.9610 1.9631 407.7487 408.2774 0.0813 -1.0000 -1.0000 0540924 1572732356.60 1.9606 1.9627 407.7364 408.2650 0.0814 -1.0000 -1.0000 0540971 1572732356.70 1.9607 1.9628 407.8182 408.3473 0.0813 -1.0000 -1.0000 0541018 1572732356.80 1.9599 1.9620 407.8967 408.4245 0.0811 -1.0000 -1.0000 0541065 1572732356.90 1.9595 1.9616 407.8717 408.4001 0.0813 -1.0000 -1.0000 0541111 1572732357.00 1.9597 1.9618 407.8539 408.3830 0.0813 -1.0000 -1.0000 0541908 1572732357.10 1.9598 1.9619 407.8803 408.4091 0.0813 -1.0000 -1.0000 0541955 1572732357.20 1.9601 1.9622 407.8589 408.3878 0.0813 -1.0000 -1.0000 0542002 1572732357.30 1.9595 1.9616 407.8767 408.4047 0.0812 -1.0000 -1.0000 0542049 1572732357.40 1.9597 1.9618 407.9199 408.4478 0.0812 -1.0000 -1.0000 0542096 1572732357.50 1.9595 1.9616 407.7326 408.2605 0.0813 -1.0000 -1.0000 0542158 1572732357.60 1.9602 1.9623 407.7452 408.2737 0.0813 -1.0000 -1.0000 0542190 1572732357.70 1.9609 1.9630 407.7058 408.2344 0.0814 -1.0000 -1.0000 0542252 1572732357.80 1.9603 1.9624 407.6392 408.1679 0.0813 -1.0000 -1.0000 0542299 1572732357.90 1.9602 1.9623 407.7974 408.3254 0.0812 -1.0000 -1.0000 0542393 1572732358.00 1.9595 1.9616 407.8806 408.4089 0.0813 -1.0000 -1.0000 0542612 1572732358.10 1.9599 1.9620 407.8212 408.3491 0.0813 -1.0000 -1.0000 0542659 1572732358.20 1.9597 1.9618 407.8374 408.3664 0.0814 -1.0000 -1.0000 0542721 1572732358.30 1.9601 1.9622 407.9283 408.4567 0.0812 -1.0000 -1.0000 0542752 1572732358.40 1.9595 1.9616 407.8872 408.4157 0.0814 -1.0000 -1.0000 0542815 1572732358.50 1.9591 1.9612 407.8593 408.3883 0.0813 -1.0000 -1.0000 0543174 1572732358.60 1.9591 1.9612 407.7745 408.3022 0.0812 -1.0000 -1.0000 0543221 1572732358.70 1.9589 1.9610 407.7951 408.3232 0.0813 -1.0000 -1.0000 0543268 1572732358.80 1.9597 1.9618 407.8513 408.3805 0.0814 -1.0000 -1.0000 0543330 1572732358.90 1.9598 1.9619 407.8471 408.3762 0.0813 -1.0000 -1.0000 0543362 1572732359.00 1.9604 1.9625 407.7256 408.2534 0.0813 -1.0000 -1.0000 0543643 1572732359.10 1.9607 1.9628 407.7228 408.2513 0.0813 -1.0000 -1.0000 0543690 1572732359.20 1.9609 1.9630 407.7094 408.2387 0.0814 -1.0000 -1.0000 0543752 1572732359.30 1.9599 1.9620 407.6696 408.1976 0.0812 -1.0000 -1.0000 0543783 1572732359.40 1.9606 1.9627 407.6754 408.2031 0.0812 -1.0000 -1.0000 0543846 1572732359.50 1.9598 1.9619 407.7156 408.2434 0.0812 -1.0000 -1.0000 0543893 1572732359.60 1.9607 1.9628 407.6917 408.2198 0.0813 -1.0000 -1.0000 0544143 1572732359.70 1.9606 1.9627 407.8328 408.3611 0.0813 -1.0000 -1.0000 0544206 1572732359.80 1.9598 1.9619 407.8355 408.3646 0.0813 -1.0000 -1.0000 0544252 1572732359.90 1.9596 1.9617 407.8360 408.3638 0.0812 -1.0000 -1.0000 0544299 1572732360.00 1.9599 1.9620 407.8460 408.3747 0.0813 -1.0000 -1.0000 0544346 1572732360.10 1.9600 1.9621 407.8496 408.3777 0.0813 -1.0000 -1.0000 0544643 1572732360.20 1.9598 1.9619 407.7778 408.3070 0.0815 -1.0000 -1.0000 0544706 1572732360.30 1.9608 1.9629 407.6869 408.2145 0.0812 -1.0000 -1.0000 0544736 1572732360.40 1.9607 1.9628 407.6877 408.2162 0.0814 -1.0000 -1.0000 0544799 1572732360.50 1.9600 1.9621 407.6986 408.2275 0.0813 -1.0000 -1.0000 0544846 1572732360.60 1.9604 1.9625 407.7269 408.2547 0.0812 -1.0000 -1.0000 0544893 1572732360.70 1.9604 1.9625 407.6861 408.2145 0.0813 -1.0000 -1.0000 0544940 1572732360.80 1.9606 1.9627 407.6549 408.1833 0.0813 -1.0000 -1.0000 0544987 1572732360.90 1.9607 1.9628 407.7282 408.2567 0.0813 -1.0000 -1.0000 0545033 1572732361.00 1.9591 1.9612 407.6689 408.1974 0.0813 -1.0000 -1.0000 0545081 1572732361.10 1.9606 1.9627 407.7605 408.2886 0.0813 -1.0000 -1.0000 0545440 1572732361.20 1.9606 1.9627 407.8625 408.3920 0.0814 -1.0000 -1.0000 0545502 1572732361.30 1.9601 1.9622 407.8374 408.3664 0.0814 -1.0000 -1.0000 0545533 1572732361.40 1.9597 1.9617 407.8096 408.3371 0.0811 -1.0000 -1.0000 0545596 1572732361.50 1.9601 1.9622 407.8315 408.3601 0.0813 -1.0000 -1.0000 0545643 1572732361.60 1.9609 1.9630 407.7661 408.2943 0.0812 -1.0000 -1.0000 0545940 1572732361.70 1.9605 1.9626 407.7935 408.3222 0.0814 -1.0000 -1.0000 0545987 1572732361.80 1.9602 1.9623 407.7820 408.3103 0.0812 -1.0000 -1.0000 0546033 1572732361.90 1.9607 1.9628 407.7057 408.2333 0.0812 -1.0000 -1.0000 0546080 1572732362.00 1.9607 1.9628 407.6793 408.2075 0.0813 -1.0000 -1.0000 0546127 1572732362.10 1.9605 1.9626 407.6765 408.2044 0.0813 -1.0000 -1.0000 0546627 1572732362.20 1.9604 1.9625 407.6753 408.2043 0.0814 -1.0000 -1.0000 0546690 1572732362.30 1.9604 1.9625 407.7390 408.2674 0.0812 -1.0000 -1.0000 0546721 1572732362.40 1.9602 1.9623 407.8418 408.3693 0.0812 -1.0000 -1.0000 0546784 1572732362.50 1.9592 1.9613 407.8530 408.3811 0.0812 -1.0000 -1.0000 0546830 1572732362.60 1.9596 1.9617 407.7842 408.3129 0.0813 -1.0000 -1.0000 0547658 1572732362.70 1.9606 1.9626 407.8238 408.3529 0.0814 -1.0000 -1.0000 0547721 1572732362.80 1.9599 1.9620 407.8352 408.3639 0.0813 -1.0000 -1.0000 0547768 1572732362.90 1.9606 1.9627 407.8184 408.3470 0.0813 -1.0000 -1.0000 0547815 1572732363.00 1.9603 1.9624 407.7210 408.2487 0.0812 -1.0000 -1.0000 0547862 1572732363.10 1.9603 1.9624 407.7359 408.2641 0.0813 -1.0000 -1.0000 0547908 1572732363.20 1.9608 1.9629 407.6408 408.1689 0.0813 -1.0000 -1.0000 0547971 1572732363.30 1.9601 1.9622 407.6681 408.1969 0.0813 -1.0000 -1.0000 0548002 1572732363.40 1.9599 1.9620 407.7586 408.2871 0.0813 -1.0000 -1.0000 0548080 1572732363.50 1.9600 1.9621 407.7563 408.2851 0.0813 -1.0000 -1.0000 0548159 1572732363.60 1.9598 1.9618 407.7254 408.2526 0.0811 -1.0000 -1.0000 0548206 1572732363.70 1.9600 1.9621 407.8611 408.3892 0.0813 -1.0000 -1.0000 0548252 1572732363.80 1.9596 1.9617 407.8483 408.3771 0.0813 -1.0000 -1.0000 0548299 1572732363.90 1.9596 1.9617 407.8089 408.3371 0.0813 -1.0000 -1.0000 0548346 1572732364.00 1.9597 1.9618 407.9045 408.4322 0.0811 -1.0000 -1.0000 0548393 1572732364.10 1.9603 1.9624 407.8247 408.3530 0.0813 -1.0000 -1.0000 0548456 1572732364.20 1.9603 1.9624 407.8225 408.3508 0.0813 -1.0000 -1.0000 0549393 1572732364.30 1.9607 1.9627 407.7398 408.2685 0.0813 -1.0000 -1.0000 0549471 1572732364.40 1.9608 1.9629 407.7024 408.2304 0.0813 -1.0000 -1.0000 0549533 1572732364.50 1.9599 1.9620 407.7595 408.2881 0.0813 -1.0000 -1.0000 0549580 1572732364.60 1.9610 1.9631 407.9015 408.4298 0.0812 -1.0000 -1.0000 0549627 1572732364.70 1.9607 1.9628 407.7990 408.3273 0.0813 -1.0000 -1.0000 0549674 1572732364.80 1.9601 1.9622 407.8179 408.3464 0.0813 -1.0000 -1.0000 0549721 1572732364.90 1.9595 1.9616 407.8364 408.3656 0.0815 -1.0000 -1.0000 0549768 1572732365.00 1.9597 1.9618 407.8304 408.3587 0.0813 -1.0000 -1.0000 0549815 1572732365.10 1.9598 1.9619 407.8164 408.3443 0.0812 -1.0000 -1.0000 0549877 1572732365.20 1.9603 1.9624 407.8631 408.3913 0.0813 -1.0000 -1.0000 0550049 1572732365.30 1.9606 1.9627 407.8139 408.3429 0.0813 -1.0000 -1.0000 0550159 1572732365.40 1.9602 1.9623 407.9081 408.4367 0.0813 -1.0000 -1.0000 0550221 1572732365.50 1.9604 1.9625 407.8522 408.3800 0.0812 -1.0000 -1.0000 0550268 1572732365.60 1.9603 1.9624 407.8164 408.3448 0.0812 -1.0000 -1.0000 0550315 1572732365.70 1.9614 1.9635 407.6807 408.2080 0.0812 -1.0000 -1.0000 0550362 1572732365.80 1.9607 1.9628 407.6304 408.1594 0.0814 -1.0000 -1.0000 0550424 1572732365.90 1.9608 1.9628 407.6440 408.1718 0.0811 -1.0000 -1.0000 0550455 1572732366.00 1.9610 1.9631 407.7509 408.2781 0.0811 -1.0000 -1.0000 0550518 1572732366.10 1.9611 1.9632 407.6248 408.1532 0.0813 -1.0000 -1.0000 0550565 1572732366.20 1.9608 1.9629 407.6613 408.1889 0.0812 -1.0000 -1.0000 0550612 1572732366.30 1.9607 1.9628 407.6870 408.2158 0.0814 -1.0000 -1.0000 0550659 1572732366.40 1.9606 1.9627 407.7448 408.2730 0.0812 -1.0000 -1.0000 0550705 1572732366.50 1.9601 1.9622 407.7874 408.3149 0.0812 -1.0000 -1.0000 0550768 1572732366.60 1.9606 1.9627 407.7934 408.3204 0.0811 -1.0000 -1.0000 0550799 1572732366.70 1.9600 1.9621 407.7791 408.3073 0.0813 -1.0000 -1.0000 0551158 1572732366.80 1.9602 1.9623 407.8089 408.3381 0.0814 -1.0000 -1.0000 0551221 1572732366.90 1.9601 1.9622 407.7638 408.2923 0.0813 -1.0000 -1.0000 0551252 1572732367.00 1.9603 1.9624 407.8652 408.3932 0.0813 -1.0000 -1.0000 0551315 1572732367.10 1.9606 1.9627 407.7166 408.2452 0.0813 -1.0000 -1.0000 0551362 1572732367.20 1.9612 1.9633 407.7177 408.2462 0.0813 -1.0000 -1.0000 0551690 1572732367.30 1.9603 1.9624 407.7209 408.2487 0.0812 -1.0000 -1.0000 0551721 1572732367.40 1.9604 1.9625 407.7921 408.3213 0.0814 -1.0000 -1.0000 0551783 1572732367.50 1.9606 1.9627 407.6613 408.1914 0.0815 -1.0000 -1.0000 0551830 1572732367.60 1.9609 1.9630 407.6730 408.2019 0.0814 -1.0000 -1.0000 0551877 1572732367.70 1.9607 1.9628 407.6416 408.1706 0.0814 -1.0000 -1.0000 0552143 1572732367.80 1.9609 1.9630 407.6695 408.1980 0.0813 -1.0000 -1.0000 0552206 1572732367.90 1.9611 1.9632 407.7488 408.2770 0.0813 -1.0000 -1.0000 0552236 1572732368.00 1.9606 1.9627 407.7861 408.3145 0.0813 -1.0000 -1.0000 0552299 1572732368.10 1.9598 1.9619 407.7814 408.3097 0.0813 -1.0000 -1.0000 0552346 1572732368.20 1.9599 1.9620 407.8772 408.4057 0.0812 -1.0000 -1.0000 0552393 1572732368.30 1.9598 1.9619 407.8992 408.4287 0.0815 -1.0000 -1.0000 0552862 1572732368.40 1.9599 1.9620 407.8785 408.4064 0.0813 -1.0000 -1.0000 0552909 1572732368.50 1.9605 1.9626 407.7909 408.3200 0.0814 -1.0000 -1.0000 0552956 1572732368.60 1.9600 1.9620 407.7712 408.3001 0.0814 -1.0000 -1.0000 0553002 1572732368.70 1.9604 1.9625 407.7986 408.3286 0.0815 -1.0000 -1.0000 0553049 1572732368.80 1.9610 1.9631 407.7775 408.3064 0.0814 -1.0000 -1.0000 0553658 1572732368.90 1.9608 1.9628 407.7816 408.3107 0.0814 -1.0000 -1.0000 0553736 1572732369.00 1.9608 1.9629 407.7693 408.2979 0.0814 -1.0000 -1.0000 0553815 1572732369.10 1.9609 1.9629 407.6467 408.1748 0.0812 -1.0000 -1.0000 0553862 1572732369.20 1.9612 1.9632 407.6908 408.2180 0.0812 -1.0000 -1.0000 0553908 1572732369.30 1.9606 1.9627 407.6322 408.1605 0.0813 -1.0000 -1.0000 0553955 1572732369.40 1.9610 1.9631 407.7056 408.2343 0.0814 -1.0000 -1.0000 0554018 1572732369.50 1.9608 1.9629 407.7116 408.2398 0.0813 -1.0000 -1.0000 0554065 1572732369.60 1.9596 1.9617 407.6796 408.2078 0.0813 -1.0000 -1.0000 0554096 1572732369.70 1.9599 1.9620 407.7817 408.3095 0.0812 -1.0000 -1.0000 0554159 1572732369.80 1.9603 1.9624 407.8748 408.4032 0.0813 -1.0000 -1.0000 0554377 1572732369.90 1.9595 1.9616 407.8224 408.3508 0.0811 -1.0000 -1.0000 0554424 1572732370.00 1.9600 1.9621 407.8589 408.3871 0.0813 -1.0000 -1.0000 0554471 1572732370.10 1.9606 1.9627 407.7515 408.2803 0.0813 -1.0000 -1.0000 0554518 1572732370.20 1.9610 1.9631 407.7646 408.2929 0.0813 -1.0000 -1.0000 0554581 1572732370.30 1.9603 1.9624 407.7736 408.3017 0.0812 -1.0000 -1.0000 0554612 1572732370.40 1.9607 1.9628 407.7282 408.2549 0.0811 -1.0000 -1.0000 0554674 1572732370.50 1.9612 1.9633 407.6783 408.2067 0.0813 -1.0000 -1.0000 0554721 1572732370.60 1.9611 1.9632 407.7186 408.2473 0.0814 -1.0000 -1.0000 0554768 1572732370.70 1.9610 1.9631 407.6456 408.1736 0.0812 -1.0000 -1.0000 0554815 1572732370.80 1.9613 1.9633 407.6352 408.1634 0.0814 -1.0000 -1.0000 0554924 1572732370.90 1.9604 1.9625 407.6451 408.1731 0.0812 -1.0000 -1.0000 0554971 1572732371.00 1.9608 1.9629 407.6482 408.1764 0.0813 -1.0000 -1.0000 0555018 1572732371.10 1.9612 1.9633 407.6604 408.1891 0.0814 -1.0000 -1.0000 0555065 1572732371.20 1.9598 1.9619 407.7318 408.2600 0.0813 -1.0000 -1.0000 0555127 1572732371.30 1.9613 1.9634 407.6328 408.1607 0.0812 -1.0000 -1.0000 0555158 1572732371.40 1.9609 1.9630 407.6732 408.2012 0.0813 -1.0000 -1.0000 0555940 1572732371.50 1.9606 1.9627 407.7517 408.2799 0.0813 -1.0000 -1.0000 0556002 1572732371.60 1.9601 1.9622 407.8043 408.3328 0.0813 -1.0000 -1.0000 0556033 1572732371.70 1.9601 1.9621 407.8108 408.3392 0.0813 -1.0000 -1.0000 0556096 1572732371.80 1.9601 1.9622 407.9087 408.4366 0.0812 -1.0000 -1.0000 0556143 1572732371.90 1.9602 1.9623 407.8626 408.3910 0.0813 -1.0000 -1.0000 0556674 1572732372.00 1.9602 1.9623 407.7849 408.3129 0.0811 -1.0000 -1.0000 0556721 1572732372.10 1.9603 1.9624 407.7327 408.2617 0.0814 -1.0000 -1.0000 0556784 1572732372.20 1.9610 1.9631 407.7368 408.2645 0.0811 -1.0000 -1.0000 0556830 1572732372.30 1.9606 1.9627 407.7658 408.2936 0.0813 -1.0000 -1.0000 0556877 1572732372.40 1.9604 1.9625 407.6626 408.1916 0.0813 -1.0000 -1.0000 0556924 1572732372.50 1.9607 1.9627 407.6763 408.2040 0.0812 -1.0000 -1.0000 0556971 1572732372.60 1.9608 1.9629 407.7347 408.2626 0.0812 -1.0000 -1.0000 0557018 1572732372.70 1.9599 1.9620 407.7289 408.2567 0.0812 -1.0000 -1.0000 0557065 1572732372.80 1.9607 1.9628 407.7074 408.2357 0.0813 -1.0000 -1.0000 0557127 1572732372.90 1.9598 1.9619 407.7033 408.2319 0.0813 -1.0000 -1.0000 0557377 1572732373.00 1.9606 1.9627 407.6826 408.2105 0.0812 -1.0000 -1.0000 0557440 1572732373.10 1.9603 1.9624 407.7581 408.2862 0.0813 -1.0000 -1.0000 0557486 1572732373.20 1.9598 1.9619 407.8120 408.3403 0.0813 -1.0000 -1.0000 0557533 1572732373.30 1.9599 1.9620 407.7094 408.2371 0.0812 -1.0000 -1.0000 0557580 1572732373.40 1.9601 1.9622 407.7714 408.2990 0.0812 -1.0000 -1.0000 0557658 1572732373.50 1.9603 1.9624 407.8234 408.3536 0.0815 -1.0000 -1.0000 0557705 1572732373.60 1.9601 1.9622 407.7975 408.3257 0.0812 -1.0000 -1.0000 0557752 1572732373.70 1.9604 1.9625 407.8430 408.3723 0.0814 -1.0000 -1.0000 0557799 1572732373.80 1.9605 1.9626 407.7886 408.3175 0.0813 -1.0000 -1.0000 0557846 1572732373.90 1.9599 1.9620 407.7693 408.2972 0.0812 -1.0000 -1.0000 0558893 1572732374.00 1.9594 1.9615 407.8009 408.3294 0.0813 -1.0000 -1.0000 0558940 1572732374.10 1.9597 1.9618 407.7116 408.2397 0.0812 -1.0000 -1.0000 0558987 1572732374.20 1.9606 1.9627 407.7294 408.2569 0.0812 -1.0000 -1.0000 0559049 1572732374.30 1.9608 1.9629 407.7304 408.2583 0.0812 -1.0000 -1.0000 0559081 1572732374.40 1.9598 1.9619 407.6924 408.2207 0.0813 -1.0000 -1.0000 0559143 1572732374.50 1.9605 1.9626 407.6945 408.2223 0.0812 -1.0000 -1.0000 0559190 1572732374.60 1.9609 1.9630 407.6602 408.1880 0.0813 -1.0000 -1.0000 0559236 1572732374.70 1.9610 1.9631 407.6123 408.1406 0.0813 -1.0000 -1.0000 0559283 1572732374.80 1.9601 1.9622 407.5754 408.1042 0.0814 -1.0000 -1.0000 0559330 1572732374.90 1.9604 1.9625 407.6815 408.2104 0.0814 -1.0000 -1.0000 0559377 1572732375.00 1.9611 1.9631 407.6025 408.1311 0.0814 -1.0000 -1.0000 0559627 1572732375.10 1.9603 1.9624 407.6450 408.1733 0.0813 -1.0000 -1.0000 0559674 1572732375.20 1.9601 1.9622 407.6340 408.1621 0.0813 -1.0000 -1.0000 0559721 1572732375.30 1.9603 1.9624 407.6229 408.1511 0.0813 -1.0000 -1.0000 0559768 1572732375.40 1.9599 1.9620 407.6471 408.1747 0.0812 -1.0000 -1.0000 0559815 1572732375.50 1.9609 1.9630 407.6618 408.1904 0.0814 -1.0000 -1.0000 0559924 1572732375.60 1.9602 1.9623 407.7050 408.2332 0.0812 -1.0000 -1.0000 0559971 1572732375.70 1.9590 1.9611 407.8231 408.3511 0.0812 -1.0000 -1.0000 0600018 1572732375.80 1.9596 1.9617 407.7499 408.2784 0.0813 -1.0000 -1.0000 0600065 1572732375.90 1.9598 1.9619 407.7976 408.3263 0.0813 -1.0000 -1.0000 0600111 1572732376.00 1.9601 1.9622 407.8099 408.3392 0.0814 -1.0000 -1.0000 0600158 1572732376.10 1.9597 1.9618 407.7011 408.2302 0.0813 -1.0000 -1.0000 0600221 1572732376.20 1.9601 1.9622 407.6112 408.1397 0.0814 -1.0000 -1.0000 0600268 1572732376.30 1.9603 1.9623 407.6658 408.1945 0.0813 -1.0000 -1.0000 0600315 1572732376.40 1.9599 1.9620 407.6902 408.2180 0.0812 -1.0000 -1.0000 0600361 1572732376.50 1.9607 1.9628 407.6406 408.1691 0.0813 -1.0000 -1.0000 0600705 1572732376.60 1.9608 1.9629 407.6650 408.1935 0.0813 -1.0000 -1.0000 0600752 1572732376.70 1.9600 1.9621 407.7701 408.2984 0.0813 -1.0000 -1.0000 0600799 1572732376.80 1.9591 1.9612 407.7573 408.2856 0.0813 -1.0000 -1.0000 0600846 1572732376.90 1.9599 1.9620 407.8772 408.4057 0.0813 -1.0000 -1.0000 0600893 1572732377.00 1.9594 1.9615 407.8355 408.3643 0.0814 -1.0000 -1.0000 0601158 1572732377.10 1.9601 1.9622 407.7964 408.3248 0.0812 -1.0000 -1.0000 0601205 1572732377.20 1.9603 1.9623 407.7453 408.2730 0.0812 -1.0000 -1.0000 0601268 1572732377.30 1.9597 1.9618 407.7417 408.2701 0.0813 -1.0000 -1.0000 0601299 1572732377.40 1.9605 1.9626 407.6907 408.2180 0.0812 -1.0000 -1.0000 0601361 1572732377.50 1.9602 1.9623 407.6377 408.1658 0.0812 -1.0000 -1.0000 0601674 1572732377.60 1.9600 1.9621 407.6391 408.1669 0.0813 -1.0000 -1.0000 0601721 1572732377.70 1.9606 1.9627 407.6516 408.1798 0.0812 -1.0000 -1.0000 0601768 1572732377.80 1.9604 1.9625 407.6611 408.1883 0.0812 -1.0000 -1.0000 0601815 1572732377.90 1.9598 1.9619 407.7380 408.2655 0.0811 -1.0000 -1.0000 0601861 1572732378.00 1.9606 1.9626 407.7717 408.2998 0.0812 -1.0000 -1.0000 0602205 1572732378.10 1.9602 1.9623 407.7344 408.2619 0.0812 -1.0000 -1.0000 0602252 1572732378.20 1.9597 1.9618 407.7517 408.2794 0.0812 -1.0000 -1.0000 0602299 1572732378.30 1.9597 1.9617 407.7563 408.2840 0.0812 -1.0000 -1.0000 0602346 1572732378.40 1.9597 1.9618 407.8140 408.3417 0.0812 -1.0000 -1.0000 0602393 1572732378.50 1.9597 1.9618 407.8209 408.3493 0.0813 -1.0000 -1.0000 0602658 1572732378.60 1.9594 1.9615 407.6837 408.2118 0.0812 -1.0000 -1.0000 0602705 1572732378.70 1.9606 1.9627 407.7906 408.3185 0.0813 -1.0000 -1.0000 0602752 1572732378.80 1.9598 1.9619 407.7750 408.3027 0.0812 -1.0000 -1.0000 0602815 1572732378.90 1.9600 1.9621 407.6855 408.2138 0.0813 -1.0000 -1.0000 0602846 1572732379.00 1.9607 1.9628 407.6084 408.1357 0.0811 -1.0000 -1.0000 0603174 1572732379.10 1.9606 1.9626 407.6951 408.2234 0.0814 -1.0000 -1.0000 0603221 1572732379.20 1.9605 1.9625 407.5931 408.1208 0.0813 -1.0000 -1.0000 0603283 1572732379.30 1.9599 1.9620 407.7306 408.2590 0.0812 -1.0000 -1.0000 0603315 1572732379.40 1.9602 1.9623 407.7806 408.3087 0.0813 -1.0000 -1.0000 0603377 1572732379.50 1.9602 1.9623 407.7173 408.2452 0.0812 -1.0000 -1.0000 0603424 1572732379.60 1.9600 1.9621 407.7609 408.2889 0.0812 -1.0000 -1.0000 0604158 1572732379.70 1.9598 1.9619 407.7628 408.2902 0.0811 -1.0000 -1.0000 0604205 1572732379.80 1.9605 1.9626 407.7760 408.3043 0.0813 -1.0000 -1.0000 0604268 1572732379.90 1.9597 1.9618 407.7498 408.2779 0.0812 -1.0000 -1.0000 0604299 1572732380.00 1.9595 1.9616 407.7776 408.3061 0.0812 -1.0000 -1.0000 0604362 1572732380.10 1.9602 1.9623 407.7535 408.2806 0.0811 -1.0000 -1.0000 0604408 1572732380.20 1.9604 1.9624 407.8071 408.3352 0.0813 -1.0000 -1.0000 0604455 1572732380.30 1.9601 1.9622 407.8392 408.3676 0.0811 -1.0000 -1.0000 0604502 1572732380.40 1.9598 1.9619 407.7872 408.3134 0.0810 -1.0000 -1.0000 0604549 1572732380.50 1.9604 1.9625 407.7576 408.2854 0.0812 -1.0000 -1.0000 0604612 1572732380.60 1.9599 1.9620 407.7141 408.2421 0.0813 -1.0000 -1.0000 0604908 1572732380.70 1.9604 1.9625 407.6912 408.2200 0.0813 -1.0000 -1.0000 0604955 1572732380.80 1.9611 1.9632 407.7724 408.3007 0.0813 -1.0000 -1.0000 0605018 1572732380.90 1.9606 1.9627 407.6874 408.2154 0.0812 -1.0000 -1.0000 0605049 1572732381.00 1.9612 1.9633 407.6646 408.1926 0.0813 -1.0000 -1.0000 0605112 1572732381.10 1.9610 1.9631 407.6062 408.1345 0.0813 -1.0000 -1.0000 0605424 1572732381.20 1.9607 1.9627 407.7093 408.2380 0.0813 -1.0000 -1.0000 0605486 1572732381.30 1.9604 1.9625 407.6620 408.1893 0.0811 -1.0000 -1.0000 0605518 1572732381.40 1.9612 1.9633 407.6859 408.2140 0.0813 -1.0000 -1.0000 0605580 1572732381.50 1.9605 1.9626 407.7694 408.2973 0.0811 -1.0000 -1.0000 0605627 1572732381.60 1.9600 1.9621 407.7850 408.3119 0.0811 -1.0000 -1.0000 0606690 1572732381.70 1.9596 1.9617 407.8745 408.4039 0.0814 -1.0000 -1.0000 0606736 1572732381.80 1.9604 1.9625 407.8657 408.3941 0.0813 -1.0000 -1.0000 0606784 1572732381.90 1.9601 1.9622 407.8100 408.3386 0.0813 -1.0000 -1.0000 0606830 1572732382.00 1.9611 1.9632 407.7800 408.3085 0.0813 -1.0000 -1.0000 0606877 1572732382.10 1.9608 1.9629 407.7578 408.2862 0.0813 -1.0000 -1.0000 0606940 1572732382.20 1.9600 1.9621 407.7859 408.3147 0.0813 -1.0000 -1.0000 0606987 1572732382.30 1.9609 1.9630 407.6126 408.1411 0.0813 -1.0000 -1.0000 0607033 1572732382.40 1.9617 1.9638 407.7698 408.2973 0.0812 -1.0000 -1.0000 0607080 1572732382.50 1.9613 1.9634 407.6636 408.1916 0.0812 -1.0000 -1.0000 0607127 1572732382.60 1.9608 1.9629 407.7606 408.2885 0.0812 -1.0000 -1.0000 0607174 1572732382.70 1.9609 1.9630 407.7474 408.2752 0.0812 -1.0000 -1.0000 0607221 1572732382.80 1.9603 1.9624 407.7900 408.3182 0.0812 -1.0000 -1.0000 0607283 1572732382.90 1.9602 1.9622 407.7171 408.2450 0.0812 -1.0000 -1.0000 0607315 1572732383.00 1.9593 1.9613 407.7910 408.3192 0.0812 -1.0000 -1.0000 0607377 1572732383.10 1.9604 1.9625 407.8409 408.3690 0.0812 -1.0000 -1.0000 0607424 1572732383.20 1.9603 1.9624 407.7666 408.2942 0.0812 -1.0000 -1.0000 0607471 1572732383.30 1.9604 1.9625 407.8148 408.3444 0.0814 -1.0000 -1.0000 0607518 1572732383.40 1.9602 1.9623 407.7164 408.2451 0.0814 -1.0000 -1.0000 0607580 1572732383.50 1.9614 1.9635 407.7887 408.3154 0.0810 -1.0000 -1.0000 0607627 1572732383.60 1.9615 1.9636 407.6672 408.1952 0.0812 -1.0000 -1.0000 0607877 1572732383.70 1.9615 1.9636 407.6416 408.1701 0.0814 -1.0000 -1.0000 0607924 1572732383.80 1.9604 1.9624 407.6492 408.1776 0.0813 -1.0000 -1.0000 0607986 1572732383.90 1.9609 1.9630 407.6390 408.1675 0.0813 -1.0000 -1.0000 0608033 1572732384.00 1.9614 1.9635 407.5782 408.1068 0.0814 -1.0000 -1.0000 0608080 1572732384.10 1.9612 1.9633 407.6744 408.2025 0.0813 -1.0000 -1.0000 0608127 1572732384.20 1.9604 1.9625 407.7080 408.2367 0.0814 -1.0000 -1.0000 0608393 1572732384.30 1.9614 1.9634 407.7936 408.3207 0.0811 -1.0000 -1.0000 0608440 1572732384.40 1.9610 1.9631 407.6622 408.1908 0.0814 -1.0000 -1.0000 0608487 1572732384.50 1.9609 1.9630 407.7727 408.3011 0.0812 -1.0000 -1.0000 0608533 1572732384.60 1.9601 1.9622 407.7654 408.2941 0.0813 -1.0000 -1.0000 0608581 1572732384.70 1.9605 1.9625 407.8417 408.3697 0.0813 -1.0000 -1.0000 0609408 1572732384.80 1.9605 1.9625 407.8137 408.3428 0.0814 -1.0000 -1.0000 0609471 1572732384.90 1.9607 1.9628 407.8112 408.3399 0.0813 -1.0000 -1.0000 0609518 1572732385.00 1.9607 1.9628 407.8703 408.3990 0.0813 -1.0000 -1.0000 0609565 1572732385.10 1.9605 1.9626 407.8322 408.3611 0.0814 -1.0000 -1.0000 0609627 1572732385.20 1.9599 1.9620 407.8495 408.3785 0.0814 -1.0000 -1.0000 0609690 1572732385.30 1.9598 1.9619 407.8066 408.3347 0.0812 -1.0000 -1.0000 0609721 1572732385.40 1.9603 1.9624 407.7878 408.3153 0.0812 -1.0000 -1.0000 0609783 1572732385.50 1.9604 1.9625 407.8253 408.3538 0.0813 -1.0000 -1.0000 0610033 1572732385.60 1.9613 1.9634 407.8485 408.3771 0.0813 -1.0000 -1.0000 0610080 1572732385.70 1.9609 1.9629 407.8679 408.3965 0.0813 -1.0000 -1.0000 0610143 1572732385.80 1.9609 1.9630 407.8246 408.3546 0.0816 -1.0000 -1.0000 0610190 1572732385.90 1.9609 1.9630 407.7163 408.2455 0.0814 -1.0000 -1.0000 0610236 1572732386.00 1.9615 1.9636 407.6715 408.1993 0.0813 -1.0000 -1.0000 0610284 1572732386.10 1.9607 1.9628 407.6764 408.2049 0.0813 -1.0000 -1.0000 0610330 1572732386.20 1.9613 1.9634 407.7142 408.2429 0.0814 -1.0000 -1.0000 0610393 1572732386.30 1.9617 1.9638 407.6799 408.2083 0.0813 -1.0000 -1.0000 0610440 1572732386.40 1.9612 1.9633 407.6190 408.1479 0.0815 -1.0000 -1.0000 0610487 1572732386.50 1.9605 1.9626 407.7170 408.2459 0.0813 -1.0000 -1.0000 0610549 1572732386.60 1.9604 1.9625 407.7356 408.2636 0.0813 -1.0000 -1.0000 0610581 1572732386.70 1.9608 1.9628 407.7975 408.3260 0.0813 -1.0000 -1.0000 0611143 1572732386.80 1.9605 1.9626 407.7845 408.3136 0.0814 -1.0000 -1.0000 0611205 1572732386.90 1.9601 1.9622 407.9559 408.4846 0.0813 -1.0000 -1.0000 0611236 1572732387.00 1.9600 1.9620 407.8269 408.3558 0.0813 -1.0000 -1.0000 0611299 1572732387.10 1.9606 1.9627 407.7452 408.2733 0.0812 -1.0000 -1.0000 0611346 1572732387.20 1.9610 1.9631 407.7797 408.3077 0.0811 -1.0000 -1.0000 0611674 1572732387.30 1.9604 1.9625 407.7383 408.2657 0.0813 -1.0000 -1.0000 0611721 1572732387.40 1.9597 1.9618 407.6686 408.1964 0.0812 -1.0000 -1.0000 0611768 1572732387.50 1.9608 1.9629 407.6368 408.1652 0.0814 -1.0000 -1.0000 0611830 1572732387.60 1.9608 1.9629 407.7620 408.2909 0.0813 -1.0000 -1.0000 0611862 1572732387.70 1.9611 1.9632 407.6612 408.1890 0.0812 -1.0000 -1.0000 0612159 1572732387.80 1.9611 1.9632 407.6575 408.1852 0.0812 -1.0000 -1.0000 0612206 1572732387.90 1.9604 1.9625 407.7387 408.2672 0.0813 -1.0000 -1.0000 0612252 1572732388.00 1.9603 1.9624 407.8185 408.3464 0.0812 -1.0000 -1.0000 0612299 1572732388.10 1.9604 1.9625 407.8330 408.3622 0.0814 -1.0000 -1.0000 0612346 1572732388.20 1.9602 1.9623 407.8825 408.4108 0.0812 -1.0000 -1.0000 0612409 1572732388.30 1.9603 1.9624 407.8564 408.3854 0.0814 -1.0000 -1.0000 0612440 1572732388.40 1.9601 1.9622 407.8597 408.3880 0.0813 -1.0000 -1.0000 0612502 1572732388.50 1.9601 1.9622 407.9476 408.4768 0.0813 -1.0000 -1.0000 0612549 1572732388.60 1.9602 1.9623 407.8059 408.3347 0.0814 -1.0000 -1.0000 0612596 1572732388.70 1.9608 1.9629 407.8410 408.3703 0.0813 -1.0000 -1.0000 0612643 1572732388.80 1.9598 1.9619 407.7864 408.3141 0.0811 -1.0000 -1.0000 0612909 1572732388.90 1.9602 1.9623 407.6980 408.2257 0.0812 -1.0000 -1.0000 0612955 1572732389.00 1.9603 1.9624 407.6823 408.2103 0.0813 -1.0000 -1.0000 0613002 1572732389.10 1.9606 1.9627 407.6808 408.2096 0.0814 -1.0000 -1.0000 0613065 1572732389.20 1.9605 1.9626 407.6636 408.1920 0.0813 -1.0000 -1.0000 0613127 1572732389.30 1.9598 1.9619 407.7377 408.2666 0.0813 -1.0000 -1.0000 0613455 1572732389.40 1.9600 1.9621 407.7013 408.2305 0.0815 -1.0000 -1.0000 0613502 1572732389.50 1.9600 1.9621 407.7013 408.2305 0.0814 -1.0000 -1.0000 0613549 1572732389.60 1.9603 1.9623 407.6814 408.2099 0.0814 -1.0000 -1.0000 0613596 1572732389.70 1.9599 1.9620 407.8098 408.3387 0.0813 -1.0000 -1.0000 0613643 1572732389.80 1.9596 1.9617 407.7560 408.2851 0.0814 -1.0000 -1.0000 0614159 1572732389.90 1.9602 1.9623 407.8068 408.3351 0.0813 -1.0000 -1.0000 0614205 1572732390.00 1.9600 1.9621 407.8199 408.3484 0.0813 -1.0000 -1.0000 0614252 1572732390.10 1.9605 1.9626 407.8124 408.3415 0.0814 -1.0000 -1.0000 0614315 1572732390.20 1.9601 1.9622 407.7800 408.3091 0.0814 -1.0000 -1.0000 0614362 1572732390.30 1.9601 1.9622 407.8634 408.3908 0.0812 -1.0000 -1.0000 0614643 1572732390.40 1.9604 1.9625 407.6754 408.2038 0.0813 -1.0000 -1.0000 0614690 1572732390.50 1.9606 1.9627 407.7119 408.2406 0.0814 -1.0000 -1.0000 0614752 1572732390.60 1.9606 1.9627 407.7419 408.2708 0.0814 -1.0000 -1.0000 0614784 1572732390.70 1.9604 1.9625 407.6449 408.1732 0.0812 -1.0000 -1.0000 0614846 1572732390.80 1.9605 1.9626 407.6909 408.2195 0.0814 -1.0000 -1.0000 0615174 1572732390.90 1.9602 1.9623 407.6988 408.2273 0.0813 -1.0000 -1.0000 0615205 1572732391.00 1.9601 1.9622 407.7311 408.2600 0.0814 -1.0000 -1.0000 0615268 1572732391.10 1.9600 1.9621 407.7721 408.3009 0.0814 -1.0000 -1.0000 0615315 1572732391.20 1.9602 1.9623 407.7833 408.3129 0.0815 -1.0000 -1.0000 0615362 1572732391.30 1.9603 1.9624 407.8023 408.3314 0.0813 -1.0000 -1.0000 0615627 1572732391.40 1.9598 1.9619 407.8562 408.3845 0.0813 -1.0000 -1.0000 0615690 1572732391.50 1.9603 1.9624 407.8485 408.3770 0.0813 -1.0000 -1.0000 0615736 1572732391.60 1.9602 1.9623 407.7965 408.3247 0.0812 -1.0000 -1.0000 0615783 1572732391.70 1.9612 1.9633 407.7234 408.2527 0.0814 -1.0000 -1.0000 0615830 1572732391.80 1.9606 1.9627 407.7092 408.2379 0.0813 -1.0000 -1.0000 0615877 1572732391.90 1.9602 1.9623 407.6559 408.1842 0.0813 -1.0000 -1.0000 0616221 1572732392.00 1.9599 1.9620 407.6545 408.1836 0.0814 -1.0000 -1.0000 0616268 1572732392.10 1.9602 1.9623 407.6324 408.1603 0.0813 -1.0000 -1.0000 0616315 1572732392.20 1.9605 1.9626 407.6484 408.1774 0.0814 -1.0000 -1.0000 0616377 1572732392.30 1.9600 1.9621 407.7046 408.2336 0.0813 -1.0000 -1.0000 0616409 1572732392.40 1.9594 1.9615 407.6436 408.1715 0.0814 -1.0000 -1.0000 0616674 1572732392.50 1.9606 1.9627 407.7048 408.2333 0.0813 -1.0000 -1.0000 0616721 1572732392.60 1.9601 1.9622 407.7331 408.2616 0.0813 -1.0000 -1.0000 0616768 1572732392.70 1.9600 1.9621 407.7865 408.3158 0.0815 -1.0000 -1.0000 0616815 1572732392.80 1.9601 1.9622 407.8044 408.3326 0.0812 -1.0000 -1.0000 0616877 1572732392.90 1.9600 1.9621 407.8437 408.3733 0.0814 -1.0000 -1.0000 0617174 1572732393.00 1.9601 1.9622 407.8630 408.3926 0.0815 -1.0000 -1.0000 0617236 1572732393.10 1.9593 1.9614 407.8608 408.3900 0.0814 -1.0000 -1.0000 0617283 1572732393.20 1.9594 1.9615 407.7729 408.3013 0.0813 -1.0000 -1.0000 0617330 1572732393.30 1.9598 1.9619 407.8680 408.3967 0.0813 -1.0000 -1.0000 0617377 1572732393.40 1.9603 1.9624 407.7427 408.2710 0.0813 -1.0000 -1.0000 0617908 1572732393.50 1.9604 1.9625 407.7408 408.2693 0.0813 -1.0000 -1.0000 0617955 1572732393.60 1.9605 1.9626 407.7016 408.2304 0.0814 -1.0000 -1.0000 0618002 1572732393.70 1.9608 1.9629 407.6867 408.2159 0.0815 -1.0000 -1.0000 0618049 1572732393.80 1.9603 1.9624 407.7000 408.2298 0.0815 -1.0000 -1.0000 0618096 1572732393.90 1.9612 1.9633 407.6855 408.2148 0.0814 -1.0000 -1.0000 0618409 1572732394.00 1.9606 1.9627 407.6534 408.1824 0.0814 -1.0000 -1.0000 0618471 1572732394.10 1.9588 1.9609 407.5487 408.0777 0.0815 -1.0000 -1.0000 0618518 1572732394.20 1.9608 1.9629 407.6352 408.1650 0.0816 -1.0000 -1.0000 0618565 1572732394.30 1.9598 1.9619 407.7429 408.2716 0.0814 -1.0000 -1.0000 0618612 1572732394.40 1.9598 1.9619 407.6248 408.1541 0.0815 -1.0000 -1.0000 0618893 1572732394.50 1.9602 1.9623 407.7734 408.3021 0.0813 -1.0000 -1.0000 0618940 1572732394.60 1.9597 1.9618 407.7209 408.2505 0.0814 -1.0000 -1.0000 0618987 1572732394.70 1.9598 1.9619 407.7770 408.3059 0.0814 -1.0000 -1.0000 0619033 1572732394.80 1.9594 1.9615 407.7794 408.3094 0.0815 -1.0000 -1.0000 0619081 1572732394.90 1.9592 1.9613 407.9797 408.5103 0.0815 -1.0000 -1.0000 0619393 1572732395.00 1.9597 1.9618 407.8040 408.3334 0.0814 -1.0000 -1.0000 0619455 1572732395.10 1.9596 1.9617 407.7497 408.2782 0.0813 -1.0000 -1.0000 0619502 1572732395.20 1.9599 1.9620 407.8653 408.3940 0.0812 -1.0000 -1.0000 0619549 1572732395.30 1.9598 1.9619 407.8007 408.3277 0.0811 -1.0000 -1.0000 0619596 1572732395.40 1.9600 1.9621 407.8252 408.3543 0.0814 -1.0000 -1.0000 0619877 1572732395.50 1.9595 1.9616 407.8467 408.3765 0.0815 -1.0000 -1.0000 0619924 1572732395.60 1.9605 1.9625 407.6268 408.1564 0.0815 -1.0000 -1.0000 0619971 1572732395.70 1.9609 1.9630 407.5891 408.1184 0.0815 -1.0000 -1.0000 0620018 1572732395.80 1.9603 1.9624 407.6309 408.1605 0.0815 -1.0000 -1.0000 0620065 1572732395.90 1.9606 1.9627 407.7045 408.2341 0.0815 -1.0000 -1.0000 0621127 1572732396.00 1.9606 1.9627 407.6802 408.2097 0.0815 -1.0000 -1.0000 0621174 1572732396.10 1.9599 1.9620 407.7402 408.2694 0.0814 -1.0000 -1.0000 0621221 1572732396.20 1.9598 1.9619 407.7536 408.2830 0.0814 -1.0000 -1.0000 0621283 1572732396.30 1.9605 1.9626 407.8289 408.3579 0.0814 -1.0000 -1.0000 0621315 1572732396.40 1.9603 1.9624 407.7717 408.3003 0.0812 -1.0000 -1.0000 0621408 1572732396.50 1.9600 1.9621 407.6643 408.1923 0.0813 -1.0000 -1.0000 0621455 1572732396.60 1.9600 1.9621 407.6697 408.1990 0.0815 -1.0000 -1.0000 0621502 1572732396.70 1.9605 1.9626 407.7112 408.2410 0.0815 -1.0000 -1.0000 0621549 1572732396.80 1.9608 1.9629 407.6685 408.1977 0.0814 -1.0000 -1.0000 0621596 1572732396.90 1.9606 1.9627 407.7081 408.2376 0.0815 -1.0000 -1.0000 0621643 1572732397.00 1.9598 1.9619 407.6650 408.1942 0.0814 -1.0000 -1.0000 0621690 1572732397.10 1.9594 1.9615 407.8098 408.3391 0.0814 -1.0000 -1.0000 0621752 1572732397.20 1.9592 1.9613 407.7878 408.3169 0.0814 -1.0000 -1.0000 0621799 1572732397.30 1.9594 1.9615 407.7594 408.2886 0.0814 -1.0000 -1.0000 0621846 1572732397.40 1.9590 1.9611 407.8548 408.3831 0.0812 -1.0000 -1.0000 0621893 1572732397.50 1.9601 1.9622 407.8959 408.4250 0.0814 -1.0000 -1.0000 0621940 1572732397.60 1.9593 1.9614 407.8061 408.3363 0.0816 -1.0000 -1.0000 0621986 1572732397.70 1.9595 1.9616 407.7937 408.3232 0.0815 -1.0000 -1.0000 0622033 1572732397.80 1.9601 1.9622 407.6972 408.2269 0.0815 -1.0000 -1.0000 0622080 1572732397.90 1.9602 1.9623 407.6175 408.1467 0.0814 -1.0000 -1.0000 0622159 1572732398.00 1.9606 1.9627 407.6210 408.1502 0.0814 -1.0000 -1.0000 0622221 1572732398.10 1.9604 1.9625 407.6372 408.1664 0.0814 -1.0000 -1.0000 0622284 1572732398.20 1.9596 1.9617 407.6840 408.2130 0.0814 -1.0000 -1.0000 0622330 1572732398.30 1.9601 1.9622 407.7145 408.2441 0.0815 -1.0000 -1.0000 0622377 1572732398.40 1.9604 1.9625 407.7003 408.2294 0.0815 -1.0000 -1.0000 0622424 1572732398.50 1.9598 1.9619 407.6839 408.2134 0.0815 -1.0000 -1.0000 0622659 1572732398.60 1.9602 1.9623 407.7502 408.2792 0.0814 -1.0000 -1.0000 0622706 1572732398.70 1.9599 1.9620 407.7641 408.2937 0.0814 -1.0000 -1.0000 0622752 1572732398.80 1.9603 1.9624 407.8294 408.3586 0.0814 -1.0000 -1.0000 0622799 1572732398.90 1.9600 1.9621 407.8751 408.4032 0.0813 -1.0000 -1.0000 0622846 1572732399.00 1.9604 1.9625 407.6978 408.2269 0.0814 -1.0000 -1.0000 0623408 1572732399.10 1.9607 1.9628 407.6615 408.1907 0.0814 -1.0000 -1.0000 0623471 1572732399.20 1.9603 1.9624 407.7278 408.2579 0.0815 -1.0000 -1.0000 0623518 1572732399.30 1.9598 1.9619 407.6686 408.1980 0.0815 -1.0000 -1.0000 0623565 1572732399.40 1.9609 1.9630 407.6275 408.1561 0.0813 -1.0000 -1.0000 0623612 1572732399.50 1.9607 1.9628 407.6469 408.1751 0.0813 -1.0000 -1.0000 0623924 1572732399.60 1.9613 1.9634 407.6829 408.2118 0.0814 -1.0000 -1.0000 0623955 1572732399.70 1.9603 1.9624 407.6630 408.1916 0.0813 -1.0000 -1.0000 0624018 1572732399.80 1.9602 1.9623 407.6586 408.1872 0.0813 -1.0000 -1.0000 0624065 1572732399.90 1.9607 1.9628 407.6541 408.1823 0.0813 -1.0000 -1.0000 0624112 1572732400.00 1.9610 1.9631 407.6442 408.1735 0.0815 -1.0000 -1.0000 0624159 1572732400.10 1.9603 1.9624 407.6945 408.2237 0.0814 -1.0000 -1.0000 0624440 1572732400.20 1.9603 1.9624 407.7767 408.3055 0.0813 -1.0000 -1.0000 0624486 1572732400.30 1.9599 1.9620 407.7512 408.2799 0.0813 -1.0000 -1.0000 0624533 1572732400.40 1.9598 1.9619 407.8082 408.3369 0.0814 -1.0000 -1.0000 0624581 1572732400.50 1.9598 1.9619 407.8274 408.3573 0.0815 -1.0000 -1.0000 0624627 1572732400.60 1.9594 1.9615 407.8268 408.3563 0.0815 -1.0000 -1.0000 0624893 1572732400.70 1.9600 1.9621 407.8130 408.3426 0.0814 -1.0000 -1.0000 0624940 1572732400.80 1.9602 1.9623 407.7883 408.3178 0.0815 -1.0000 -1.0000 0624986 1572732400.90 1.9602 1.9623 407.8774 408.4074 0.0815 -1.0000 -1.0000 0625033 1572732401.00 1.9606 1.9627 407.7543 408.2836 0.0814 -1.0000 -1.0000 0625081 1572732401.10 1.9605 1.9626 407.8146 408.3445 0.0815 -1.0000 -1.0000 0625393 1572732401.20 1.9609 1.9630 407.7510 408.2807 0.0815 -1.0000 -1.0000 0625440 1572732401.30 1.9599 1.9620 407.6809 408.2100 0.0814 -1.0000 -1.0000 0625486 1572732401.40 1.9609 1.9630 407.6527 408.1818 0.0814 -1.0000 -1.0000 0625533 1572732401.50 1.9611 1.9632 407.6171 408.1465 0.0815 -1.0000 -1.0000 0625596 1572732401.60 1.9610 1.9631 407.6195 408.1491 0.0815 -1.0000 -1.0000 0625893 1572732401.70 1.9608 1.9629 407.6171 408.1466 0.0815 -1.0000 -1.0000 0625940 1572732401.80 1.9600 1.9621 407.6615 408.1907 0.0815 -1.0000 -1.0000 0626002 1572732401.90 1.9604 1.9625 407.6314 408.1604 0.0814 -1.0000 -1.0000 0626033 1572732402.00 1.9603 1.9624 407.7158 408.2456 0.0815 -1.0000 -1.0000 0626096 1572732402.10 1.9609 1.9630 407.7333 408.2627 0.0815 -1.0000 -1.0000 0626877 1572732402.20 1.9606 1.9627 407.7580 408.2876 0.0815 -1.0000 -1.0000 0626924 1572732402.30 1.9606 1.9627 407.8693 408.3996 0.0816 -1.0000 -1.0000 0626971 1572732402.40 1.9597 1.9618 407.9768 408.5071 0.0815 -1.0000 -1.0000 0627018 1572732402.50 1.9608 1.9629 407.8714 408.4007 0.0814 -1.0000 -1.0000 0627081 1572732402.60 1.9605 1.9626 407.7488 408.2783 0.0815 -1.0000 -1.0000 0627127 1572732402.70 1.9605 1.9626 407.7156 408.2449 0.0814 -1.0000 -1.0000 0627174 1572732402.80 1.9602 1.9623 407.7044 408.2339 0.0815 -1.0000 -1.0000 0627236 1572732402.90 1.9610 1.9631 407.7603 408.2901 0.0815 -1.0000 -1.0000 0627283 1572732403.00 1.9605 1.9626 407.6949 408.2243 0.0814 -1.0000 -1.0000 0627330 1572732403.10 1.9605 1.9626 407.6522 408.1809 0.0814 -1.0000 -1.0000 0627643 1572732403.20 1.9607 1.9628 407.7395 408.2692 0.0815 -1.0000 -1.0000 0627690 1572732403.30 1.9610 1.9631 407.7350 408.2640 0.0814 -1.0000 -1.0000 0627736 1572732403.40 1.9609 1.9630 407.8227 408.3510 0.0812 -1.0000 -1.0000 0627783 1572732403.50 1.9607 1.9628 407.8643 408.3929 0.0813 -1.0000 -1.0000 0627846 1572732403.60 1.9596 1.9617 407.7763 408.3059 0.0815 -1.0000 -1.0000 0628143 1572732403.70 1.9600 1.9621 407.8287 408.3577 0.0813 -1.0000 -1.0000 0628190 1572732403.80 1.9601 1.9622 407.7527 408.2823 0.0814 -1.0000 -1.0000 0628252 1572732403.90 1.9596 1.9616 407.8334 408.3616 0.0812 -1.0000 -1.0000 0628284 1572732404.00 1.9594 1.9615 407.9205 408.4499 0.0814 -1.0000 -1.0000 0628346 1572732404.10 1.9605 1.9626 407.8877 408.4175 0.0815 -1.0000 -1.0000 0628393 1572732404.20 1.9598 1.9618 407.8796 408.4087 0.0813 -1.0000 -1.0000 0628659 1572732404.30 1.9599 1.9620 407.8524 408.3822 0.0814 -1.0000 -1.0000 0628706 1572732404.40 1.9603 1.9624 407.8640 408.3931 0.0814 -1.0000 -1.0000 0628752 1572732404.50 1.9598 1.9619 407.7383 408.2683 0.0816 -1.0000 -1.0000 0628799 1572732404.60 1.9608 1.9629 407.7412 408.2704 0.0814 -1.0000 -1.0000 0628846 1572732404.70 1.9608 1.9629 407.7179 408.2467 0.0814 -1.0000 -1.0000 0628893 1572732404.80 1.9603 1.9624 407.6721 408.2022 0.0816 -1.0000 -1.0000 0628956 1572732404.90 1.9599 1.9620 407.7043 408.2335 0.0814 -1.0000 -1.0000 0628986 1572732405.00 1.9606 1.9627 407.6848 408.2140 0.0815 -1.0000 -1.0000 0629049 1572732405.10 1.9609 1.9630 407.7135 408.2418 0.0812 -1.0000 -1.0000 0629096 1572732405.20 1.9608 1.9629 407.7678 408.2960 0.0813 -1.0000 -1.0000 0629174 1572732405.30 1.9593 1.9614 407.7461 408.2747 0.0814 -1.0000 -1.0000 0629205 1572732405.40 1.9605 1.9626 407.7624 408.2919 0.0814 -1.0000 -1.0000 0629268 1572732405.50 1.9607 1.9628 407.7611 408.2893 0.0812 -1.0000 -1.0000 0629315 1572732405.60 1.9601 1.9622 407.8331 408.3623 0.0815 -1.0000 -1.0000 0629362 1572732405.70 1.9598 1.9619 407.9022 408.4308 0.0813 -1.0000 -1.0000 0629705 1572732405.80 1.9597 1.9618 407.8435 408.3729 0.0815 -1.0000 -1.0000 0629752 1572732405.90 1.9600 1.9621 407.8151 408.3450 0.0815 -1.0000 -1.0000 0629799 1572732406.00 1.9600 1.9621 407.8146 408.3442 0.0814 -1.0000 -1.0000 0629846 1572732406.10 1.9604 1.9625 407.7715 408.3002 0.0814 -1.0000 -1.0000 0629908 1572732406.20 1.9608 1.9629 407.7631 408.2915 0.0813 -1.0000 -1.0000 0630956 1572732406.30 1.9607 1.9628 407.7933 408.3224 0.0814 -1.0000 -1.0000 0630986 1572732406.40 1.9607 1.9628 407.7032 408.2334 0.0816 -1.0000 -1.0000 0631049 1572732406.50 1.9606 1.9626 407.6377 408.1661 0.0812 -1.0000 -1.0000 0631096 1572732406.60 1.9611 1.9631 407.7247 408.2525 0.0813 -1.0000 -1.0000 0631143 1572732406.70 1.9604 1.9625 407.7527 408.2812 0.0813 -1.0000 -1.0000 0631190 1572732406.80 1.9601 1.9622 407.7981 408.3259 0.0812 -1.0000 -1.0000 0631236 1572732406.90 1.9598 1.9619 407.8124 408.3418 0.0814 -1.0000 -1.0000 0631283 1572732407.00 1.9601 1.9622 407.8542 408.3832 0.0814 -1.0000 -1.0000 0631330 1572732407.10 1.9604 1.9625 407.8178 408.3476 0.0816 -1.0000 -1.0000 0631393 1572732407.20 1.9608 1.9629 407.6699 408.1979 0.0813 -1.0000 -1.0000 0631440 1572732407.30 1.9593 1.9614 407.6836 408.2124 0.0814 -1.0000 -1.0000 0631486 1572732407.40 1.9602 1.9623 407.6864 408.2153 0.0814 -1.0000 -1.0000 0631533 1572732407.50 1.9611 1.9631 407.6936 408.2216 0.0813 -1.0000 -1.0000 0631596 1572732407.60 1.9602 1.9623 407.6900 408.2184 0.0813 -1.0000 -1.0000 0631627 1572732407.70 1.9610 1.9631 407.6611 408.1898 0.0814 -1.0000 -1.0000 0632674 1572732407.80 1.9602 1.9623 407.7586 408.2875 0.0813 -1.0000 -1.0000 0632721 1572732407.90 1.9605 1.9626 407.8193 408.3474 0.0813 -1.0000 -1.0000 0632768 1572732408.00 1.9601 1.9622 407.7135 408.2420 0.0813 -1.0000 -1.0000 0632815 1572732408.10 1.9602 1.9623 407.7961 408.3244 0.0813 -1.0000 -1.0000 0632877 1572732408.20 1.9598 1.9618 407.8246 408.3536 0.0814 -1.0000 -1.0000 0632924 1572732408.30 1.9597 1.9618 407.8502 408.3792 0.0814 -1.0000 -1.0000 0632971 1572732408.40 1.9598 1.9618 407.8446 408.3733 0.0813 -1.0000 -1.0000 0633018 1572732408.50 1.9598 1.9619 407.8509 408.3795 0.0813 -1.0000 -1.0000 0633065 1572732408.60 1.9595 1.9616 407.8388 408.3679 0.0814 -1.0000 -1.0000 0633221 1572732408.70 1.9594 1.9615 407.8654 408.3945 0.0814 -1.0000 -1.0000 0633268 1572732408.80 1.9597 1.9618 407.9061 408.4354 0.0814 -1.0000 -1.0000 0633315 1572732408.90 1.9598 1.9618 407.9324 408.4607 0.0812 -1.0000 -1.0000 0633362 1572732409.00 1.9605 1.9626 407.7427 408.2711 0.0813 -1.0000 -1.0000 0633408 1572732409.10 1.9601 1.9622 407.7077 408.2359 0.0812 -1.0000 -1.0000 0633455 1572732409.20 1.9602 1.9622 407.7470 408.2758 0.0814 -1.0000 -1.0000 0633518 1572732409.30 1.9600 1.9621 407.6684 408.1971 0.0813 -1.0000 -1.0000 0633674 1572732409.40 1.9601 1.9621 407.6142 408.1429 0.0814 -1.0000 -1.0000 0633721 1572732409.50 1.9608 1.9629 407.6762 408.2047 0.0813 -1.0000 -1.0000 0633783 1572732409.60 1.9609 1.9630 407.7305 408.2596 0.0814 -1.0000 -1.0000 0633815 1572732409.70 1.9608 1.9629 407.6721 408.2006 0.0813 -1.0000 -1.0000 0633877 1572732409.80 1.9604 1.9624 407.6499 408.1792 0.0815 -1.0000 -1.0000 0633924 1572732409.90 1.9607 1.9628 407.6474 408.1765 0.0814 -1.0000 -1.0000 0633971 1572732410.00 1.9609 1.9630 407.6882 408.2179 0.0815 -1.0000 -1.0000 0634018 1572732410.10 1.9596 1.9617 407.7802 408.3090 0.0813 -1.0000 -1.0000 0634065 1572732410.20 1.9597 1.9618 407.7224 408.2509 0.0813 -1.0000 -1.0000 0634127 1572732410.30 1.9603 1.9624 407.6907 408.2193 0.0813 -1.0000 -1.0000 0634940 1572732410.40 1.9599 1.9620 407.7044 408.2331 0.0814 -1.0000 -1.0000 0634986 1572732410.50 1.9599 1.9620 407.8143 408.3429 0.0813 -1.0000 -1.0000 0635049 1572732410.60 1.9596 1.9617 407.7447 408.2738 0.0814 -1.0000 -1.0000 0635081 1572732410.70 1.9595 1.9616 407.7775 408.3062 0.0813 -1.0000 -1.0000 0635143 1572732410.80 1.9598 1.9619 407.8101 408.3380 0.0812 -1.0000 -1.0000 0635190 1572732410.90 1.9603 1.9624 407.7580 408.2871 0.0814 -1.0000 -1.0000 0635236 1572732411.00 1.9599 1.9620 407.8619 408.3908 0.0813 -1.0000 -1.0000 0635283 1572732411.10 1.9605 1.9626 407.8312 408.3598 0.0813 -1.0000 -1.0000 0635330 1572732411.20 1.9604 1.9625 407.6468 408.1751 0.0813 -1.0000 -1.0000 0635393 1572732411.30 1.9607 1.9628 407.6009 408.1284 0.0812 -1.0000 -1.0000 0635643 1572732411.40 1.9607 1.9628 407.6949 408.2232 0.0813 -1.0000 -1.0000 0635690 1572732411.50 1.9601 1.9622 407.6628 408.1911 0.0813 -1.0000 -1.0000 0635752 1572732411.60 1.9604 1.9625 407.6400 408.1679 0.0812 -1.0000 -1.0000 0635783 1572732411.70 1.9604 1.9625 407.6830 408.2113 0.0813 -1.0000 -1.0000 0635846 1572732411.80 1.9599 1.9620 407.7361 408.2647 0.0813 -1.0000 -1.0000 0636174 1572732411.90 1.9596 1.9617 407.7027 408.2317 0.0814 -1.0000 -1.0000 0636221 1572732412.00 1.9594 1.9615 407.7649 408.2926 0.0812 -1.0000 -1.0000 0636268 1572732412.10 1.9600 1.9621 407.8253 408.3545 0.0815 -1.0000 -1.0000 0636330 1572732412.20 1.9602 1.9623 407.7595 408.2889 0.0814 -1.0000 -1.0000 0636377 1572732412.30 1.9591 1.9612 407.7999 408.3286 0.0813 -1.0000 -1.0000 0636690 1572732412.40 1.9607 1.9628 407.7731 408.3013 0.0812 -1.0000 -1.0000 0636736 1572732412.50 1.9602 1.9623 407.7324 408.2605 0.0812 -1.0000 -1.0000 0636783 1572732412.60 1.9605 1.9626 407.6497 408.1778 0.0813 -1.0000 -1.0000 0636830 1572732412.70 1.9602 1.9623 407.6984 408.2266 0.0812 -1.0000 -1.0000 0636877 1572732412.80 1.9612 1.9633 407.6711 408.2006 0.0814 -1.0000 -1.0000 0636940 1572732412.90 1.9614 1.9635 407.6029 408.1311 0.0813 -1.0000 -1.0000 0637440 1572732413.00 1.9613 1.9634 407.6571 408.1853 0.0813 -1.0000 -1.0000 0637502 1572732413.10 1.9607 1.9627 407.6493 408.1767 0.0811 -1.0000 -1.0000 0637549 1572732413.20 1.9611 1.9632 407.6345 408.1627 0.0814 -1.0000 -1.0000 0637596 1572732413.30 1.9606 1.9627 407.5957 408.1249 0.0814 -1.0000 -1.0000 0637643 1572732413.40 1.9601 1.9622 407.6947 408.2222 0.0811 -1.0000 -1.0000 0637955 1572732413.50 1.9603 1.9624 407.7012 408.2292 0.0813 -1.0000 -1.0000 0638018 1572732413.60 1.9604 1.9625 407.7454 408.2740 0.0813 -1.0000 -1.0000 0638049 1572732413.70 1.9600 1.9621 407.8007 408.3292 0.0813 -1.0000 -1.0000 0638112 1572732413.80 1.9601 1.9622 407.7561 408.2844 0.0813 -1.0000 -1.0000 0638159 1572732413.90 1.9602 1.9623 407.7645 408.2936 0.0814 -1.0000 -1.0000 0638409 1572732414.00 1.9599 1.9620 407.7317 408.2596 0.0811 -1.0000 -1.0000 0638456 1572732414.10 1.9600 1.9621 407.8132 408.3409 0.0812 -1.0000 -1.0000 0638518 1572732414.20 1.9598 1.9619 407.8152 408.3424 0.0812 -1.0000 -1.0000 0638565 1572732414.30 1.9598 1.9619 407.8602 408.3890 0.0813 -1.0000 -1.0000 0638612 1572732414.40 1.9596 1.9617 407.7724 408.3016 0.0814 -1.0000 -1.0000 0638924 1572732414.50 1.9607 1.9628 407.6671 408.1952 0.0812 -1.0000 -1.0000 0638971 1572732414.60 1.9613 1.9633 407.6780 408.2062 0.0813 -1.0000 -1.0000 0639018 1572732414.70 1.9602 1.9622 407.5816 408.1100 0.0813 -1.0000 -1.0000 0639065 1572732414.80 1.9599 1.9620 407.6291 408.1563 0.0812 -1.0000 -1.0000 0639127 1572732414.90 1.9602 1.9623 407.6523 408.1794 0.0811 -1.0000 -1.0000 0639393 1572732415.00 1.9599 1.9620 407.7099 408.2371 0.0811 -1.0000 -1.0000 0639440 1572732415.10 1.9604 1.9625 407.7515 408.2783 0.0811 -1.0000 -1.0000 0639486 1572732415.20 1.9599 1.9620 407.7807 408.3088 0.0812 -1.0000 -1.0000 0639549 1572732415.30 1.9596 1.9617 407.7993 408.3280 0.0814 -1.0000 -1.0000 0639580 1572732415.40 1.9601 1.9622 407.7923 408.3207 0.0813 -1.0000 -1.0000 0639893 1572732415.50 1.9602 1.9623 407.7672 408.2964 0.0815 -1.0000 -1.0000 0639955 1572732415.60 1.9600 1.9621 407.7604 408.2890 0.0812 -1.0000 -1.0000 0639986 1572732415.70 1.9608 1.9629 407.6605 408.1891 0.0813 -1.0000 -1.0000 0640049 1572732415.80 1.9610 1.9631 407.6709 408.1988 0.0812 -1.0000 -1.0000 0640096 1572732415.90 1.9608 1.9629 407.6250 408.1536 0.0814 -1.0000 -1.0000 0640674 1572732416.00 1.9608 1.9629 407.6916 408.2195 0.0812 -1.0000 -1.0000 0640721 1572732416.10 1.9608 1.9629 407.6950 408.2232 0.0813 -1.0000 -1.0000 0640768 1572732416.20 1.9606 1.9627 407.6657 408.1933 0.0812 -1.0000 -1.0000 0640830 1572732416.30 1.9603 1.9624 407.6487 408.1769 0.0813 -1.0000 -1.0000 0640877 1572732416.40 1.9606 1.9627 407.6634 408.1911 0.0811 -1.0000 -1.0000 0640924 1572732416.50 1.9610 1.9631 407.5569 408.0846 0.0812 -1.0000 -1.0000 0641190 1572732416.60 1.9606 1.9627 407.6137 408.1418 0.0812 -1.0000 -1.0000 0641221 1572732416.70 1.9603 1.9624 407.7192 408.2465 0.0811 -1.0000 -1.0000 0641283 1572732416.80 1.9595 1.9616 407.7449 408.2729 0.0812 -1.0000 -1.0000 0641330 1572732416.90 1.9596 1.9617 407.7485 408.2768 0.0813 -1.0000 -1.0000 0641377 1572732417.00 1.9597 1.9618 407.8585 408.3869 0.0811 -1.0000 -1.0000 0641424 1572732417.10 1.9602 1.9623 407.9380 408.4662 0.0812 -1.0000 -1.0000 0641471 1572732417.20 1.9596 1.9617 407.7489 408.2770 0.0813 -1.0000 -1.0000 0641533 1572732417.30 1.9603 1.9624 407.7628 408.2909 0.0812 -1.0000 -1.0000 0641565 1572732417.40 1.9599 1.9620 407.8120 408.3404 0.0813 -1.0000 -1.0000 0641612 1572732417.50 1.9597 1.9618 407.8217 408.3504 0.0813 -1.0000 -1.0000 0641705 1572732417.60 1.9598 1.9619 407.8427 408.3713 0.0813 -1.0000 -1.0000 0641752 1572732417.70 1.9597 1.9618 407.8182 408.3466 0.0812 -1.0000 -1.0000 0641799 1572732417.80 1.9601 1.9622 407.8294 408.3571 0.0811 -1.0000 -1.0000 0641846 1572732417.90 1.9602 1.9623 407.6855 408.2127 0.0811 -1.0000 -1.0000 0641893 1572732418.00 1.9600 1.9621 407.7583 408.2862 0.0813 -1.0000 -1.0000 0642486 1572732418.10 1.9602 1.9623 407.7440 408.2731 0.0814 -1.0000 -1.0000 0642533 1572732418.20 1.9603 1.9623 407.6938 408.2223 0.0812 -1.0000 -1.0000 0642581 1572732418.30 1.9607 1.9628 407.6806 408.2090 0.0814 -1.0000 -1.0000 0642627 1572732418.40 1.9603 1.9624 407.7777 408.3070 0.0814 -1.0000 -1.0000 0642674 1572732418.50 1.9607 1.9628 407.7042 408.2326 0.0813 -1.0000 -1.0000 0643190 1572732418.60 1.9606 1.9627 407.6439 408.1715 0.0812 -1.0000 -1.0000 0643221 1572732418.70 1.9609 1.9630 407.6467 408.1751 0.0813 -1.0000 -1.0000 0643283 1572732418.80 1.9605 1.9626 407.6089 408.1374 0.0814 -1.0000 -1.0000 0643330 1572732418.90 1.9601 1.9622 407.6682 408.1954 0.0811 -1.0000 -1.0000 0643377 1572732419.00 1.9601 1.9622 407.7088 408.2366 0.0812 -1.0000 -1.0000 0643705 1572732419.10 1.9601 1.9622 407.7782 408.3061 0.0812 -1.0000 -1.0000 0643752 1572732419.20 1.9599 1.9620 407.8636 408.3919 0.0812 -1.0000 -1.0000 0643799 1572732419.30 1.9597 1.9618 407.8622 408.3892 0.0811 -1.0000 -1.0000 0643846 1572732419.40 1.9597 1.9618 407.8146 408.3419 0.0811 -1.0000 -1.0000 0643893 1572732419.50 1.9600 1.9621 407.8641 408.3918 0.0812 -1.0000 -1.0000 0643955 1572732419.60 1.9609 1.9630 407.8498 408.3776 0.0812 -1.0000 -1.0000 0644190 1572732419.70 1.9599 1.9620 407.8171 408.3449 0.0812 -1.0000 -1.0000 0644252 1572732419.80 1.9599 1.9620 407.9481 408.4768 0.0812 -1.0000 -1.0000 0644299 1572732419.90 1.9595 1.9616 407.8153 408.3428 0.0812 -1.0000 -1.0000 0644330 1572732420.00 1.9604 1.9625 407.6848 408.2124 0.0812 -1.0000 -1.0000 0644393 1572732420.10 1.9611 1.9632 407.7792 408.3088 0.0814 -1.0000 -1.0000 0644440 1572732420.20 1.9599 1.9620 407.7259 408.2543 0.0813 -1.0000 -1.0000 0644502 1572732420.30 1.9607 1.9628 407.6247 408.1531 0.0813 -1.0000 -1.0000 0644533 1572732420.40 1.9602 1.9623 407.6902 408.2181 0.0812 -1.0000 -1.0000 0644581 1572732420.50 1.9604 1.9625 407.6815 408.2087 0.0811 -1.0000 -1.0000 0644643 1572732420.60 1.9603 1.9623 407.6885 408.2165 0.0812 -1.0000 -1.0000 0645424 1572732420.70 1.9595 1.9616 407.6632 408.1905 0.0812 -1.0000 -1.0000 0645471 1572732420.80 1.9598 1.9619 407.8438 408.3727 0.0814 -1.0000 -1.0000 0645518 1572732420.90 1.9596 1.9617 407.6881 408.2162 0.0812 -1.0000 -1.0000 0645565 1572732421.00 1.9599 1.9620 407.6774 408.2050 0.0812 -1.0000 -1.0000 0645612 1572732421.10 1.9599 1.9620 407.7539 408.2821 0.0813 -1.0000 -1.0000 0645674 1572732421.20 1.9601 1.9622 407.8468 408.3752 0.0813 -1.0000 -1.0000 0645721 1572732421.30 1.9590 1.9611 407.8208 408.3489 0.0813 -1.0000 -1.0000 0645768 1572732421.40 1.9603 1.9624 407.8364 408.3641 0.0811 -1.0000 -1.0000 0645815 1572732421.50 1.9601 1.9622 407.9201 408.4481 0.0812 -1.0000 -1.0000 0645862 1572732421.60 1.9612 1.9633 407.8636 408.3910 0.0810 -1.0000 -1.0000 0645908 1572732421.70 1.9603 1.9624 407.9287 408.4570 0.0813 -1.0000 -1.0000 0646174 1572732421.80 1.9607 1.9628 407.8541 408.3819 0.0812 -1.0000 -1.0000 0646221 1572732421.90 1.9606 1.9627 407.7306 408.2577 0.0810 -1.0000 -1.0000 0646268 1572732422.00 1.9607 1.9628 407.7832 408.3101 0.0811 -1.0000 -1.0000 0646315 1572732422.10 1.9615 1.9636 407.7149 408.2430 0.0812 -1.0000 -1.0000 0646362 1572732422.20 1.9603 1.9623 407.7442 408.2716 0.0811 -1.0000 -1.0000 0646909 1572732422.30 1.9607 1.9628 407.6005 408.1284 0.0813 -1.0000 -1.0000 0646940 1572732422.40 1.9603 1.9624 407.6976 408.2249 0.0811 -1.0000 -1.0000 0647002 1572732422.50 1.9611 1.9632 407.7689 408.2959 0.0811 -1.0000 -1.0000 0647049 1572732422.60 1.9602 1.9623 407.7625 408.2906 0.0813 -1.0000 -1.0000 0647096 1572732422.70 1.9602 1.9623 407.7220 408.2499 0.0812 -1.0000 -1.0000 0647158 1572732422.80 1.9603 1.9624 407.8242 408.3525 0.0813 -1.0000 -1.0000 0647221 1572732422.90 1.9603 1.9624 407.8986 408.4266 0.0812 -1.0000 -1.0000 0647252 1572732423.00 1.9608 1.9629 407.9012 408.4297 0.0812 -1.0000 -1.0000 0647315 1572732423.10 1.9599 1.9619 407.7599 408.2868 0.0811 -1.0000 -1.0000 0647362 1572732423.20 1.9605 1.9626 407.7902 408.3187 0.0813 -1.0000 -1.0000 0647674 1572732423.30 1.9600 1.9621 407.7771 408.3049 0.0812 -1.0000 -1.0000 0647721 1572732423.40 1.9611 1.9632 407.6932 408.2206 0.0811 -1.0000 -1.0000 0647768 1572732423.50 1.9605 1.9626 407.6674 408.1949 0.0812 -1.0000 -1.0000 0647815 1572732423.60 1.9600 1.9621 407.6507 408.1780 0.0811 -1.0000 -1.0000 0647862 1572732423.70 1.9606 1.9627 407.6235 408.1517 0.0814 -1.0000 -1.0000 0648190 1572732423.80 1.9608 1.9629 407.6659 408.1940 0.0812 -1.0000 -1.0000 0648236 1572732423.90 1.9604 1.9625 407.6539 408.1816 0.0812 -1.0000 -1.0000 0648284 1572732424.00 1.9608 1.9629 407.6176 408.1456 0.0813 -1.0000 -1.0000 0648330 1572732424.10 1.9600 1.9621 407.6364 408.1633 0.0811 -1.0000 -1.0000 0648393 1572732424.20 1.9606 1.9627 407.6163 408.1439 0.0813 -1.0000 -1.0000 0648706 1572732424.30 1.9598 1.9618 407.7154 408.2429 0.0811 -1.0000 -1.0000 0648736 1572732424.40 1.9601 1.9622 407.7069 408.2344 0.0812 -1.0000 -1.0000 0648799 1572732424.50 1.9606 1.9627 407.7601 408.2881 0.0812 -1.0000 -1.0000 0648846 1572732424.60 1.9601 1.9621 407.7769 408.3046 0.0812 -1.0000 -1.0000 0648893 1572732424.70 1.9605 1.9626 407.8100 408.3372 0.0811 -1.0000 -1.0000 0649158 1572732424.80 1.9605 1.9626 407.7658 408.2938 0.0812 -1.0000 -1.0000 0649205 1572732424.90 1.9607 1.9628 407.7247 408.2531 0.0813 -1.0000 -1.0000 0649252 1572732425.00 1.9605 1.9626 407.7474 408.2758 0.0813 -1.0000 -1.0000 0649299 1572732425.10 1.9597 1.9617 407.7857 408.3136 0.0811 -1.0000 -1.0000 0649346 1572732425.20 1.9609 1.9630 407.6797 408.2066 0.0811 -1.0000 -1.0000 0649955 1572732425.30 1.9603 1.9623 407.6311 408.1583 0.0812 -1.0000 -1.0000 0649987 1572732425.40 1.9610 1.9631 407.6126 408.1407 0.0813 -1.0000 -1.0000 0650049 1572732425.50 1.9603 1.9624 407.5241 408.0524 0.0813 -1.0000 -1.0000 0650096 1572732425.60 1.9604 1.9625 407.8501 408.3775 0.0811 -1.0000 -1.0000 0650143 1572732425.70 1.9597 1.9618 407.8175 408.3453 0.0812 -1.0000 -1.0000 0650456 1572732425.80 1.9604 1.9625 407.7774 408.3059 0.0813 -1.0000 -1.0000 0650518 1572732425.90 1.9598 1.9619 407.8899 408.4181 0.0812 -1.0000 -1.0000 0650549 1572732426.00 1.9604 1.9625 407.9175 408.4458 0.0813 -1.0000 -1.0000 0650612 1572732426.10 1.9600 1.9621 407.9212 408.4495 0.0813 -1.0000 -1.0000 0650659 1572732426.20 1.9602 1.9623 407.8394 408.3683 0.0814 -1.0000 -1.0000 0650706 1572732426.30 1.9601 1.9622 407.7951 408.3239 0.0813 -1.0000 -1.0000 0650924 1572732426.40 1.9597 1.9618 407.7548 408.2833 0.0813 -1.0000 -1.0000 0650971 1572732426.50 1.9603 1.9624 407.7291 408.2571 0.0812 -1.0000 -1.0000 0651033 1572732426.60 1.9606 1.9627 407.7034 408.2309 0.0812 -1.0000 -1.0000 0651065 1572732426.70 1.9606 1.9626 407.6751 408.2027 0.0812 -1.0000 -1.0000 0651127 1572732426.80 1.9607 1.9627 407.6679 408.1957 0.0812 -1.0000 -1.0000 0651174 1572732426.90 1.9601 1.9622 407.6763 408.2046 0.0813 -1.0000 -1.0000 0651221 1572732427.00 1.9604 1.9625 407.6560 408.1841 0.0812 -1.0000 -1.0000 0651268 1572732427.10 1.9605 1.9626 407.7401 408.2679 0.0812 -1.0000 -1.0000 0651315 1572732427.20 1.9608 1.9629 407.7593 408.2870 0.0812 -1.0000 -1.0000 0651377 1572732427.30 1.9608 1.9628 407.6723 408.2001 0.0812 -1.0000 -1.0000 0651690 1572732427.40 1.9609 1.9630 407.7165 408.2449 0.0813 -1.0000 -1.0000 0651736 1572732427.50 1.9602 1.9623 407.6947 408.2242 0.0814 -1.0000 -1.0000 0651783 1572732427.60 1.9597 1.9618 407.7166 408.2446 0.0812 -1.0000 -1.0000 0651830 1572732427.70 1.9600 1.9621 407.6848 408.2128 0.0813 -1.0000 -1.0000 0651877 1572732427.80 1.9601 1.9622 407.7901 408.3180 0.0812 -1.0000 -1.0000 0652206 1572732427.90 1.9603 1.9624 407.8566 408.3844 0.0812 -1.0000 -1.0000 0652252 1572732428.00 1.9601 1.9622 407.8837 408.4128 0.0814 -1.0000 -1.0000 0652299 1572732428.10 1.9603 1.9624 407.7521 408.2815 0.0814 -1.0000 -1.0000 0652346 1572732428.20 1.9608 1.9629 407.7393 408.2678 0.0813 -1.0000 -1.0000 0652424 1572732428.30 1.9602 1.9623 407.7891 408.3160 0.0810 -1.0000 -1.0000 0652690 1572732428.40 1.9605 1.9626 407.7549 408.2828 0.0812 -1.0000 -1.0000 0652736 1572732428.50 1.9605 1.9626 407.7129 408.2409 0.0812 -1.0000 -1.0000 0652784 1572732428.60 1.9605 1.9626 407.6318 408.1599 0.0813 -1.0000 -1.0000 0652830 1572732428.70 1.9606 1.9627 407.6797 408.2083 0.0813 -1.0000 -1.0000 0652877 1572732428.80 1.9607 1.9628 407.7590 408.2870 0.0812 -1.0000 -1.0000 0653440 1572732428.90 1.9600 1.9621 407.6904 408.2185 0.0813 -1.0000 -1.0000 0653487 1572732429.00 1.9598 1.9619 407.8188 408.3467 0.0812 -1.0000 -1.0000 0653533 1572732429.10 1.9591 1.9612 407.8017 408.3298 0.0813 -1.0000 -1.0000 0653596 1572732429.20 1.9596 1.9617 407.7510 408.2796 0.0813 -1.0000 -1.0000 0653643 1572732429.30 1.9596 1.9617 407.7866 408.3151 0.0813 -1.0000 -1.0000 0654174 1572732429.40 1.9603 1.9624 407.8086 408.3360 0.0810 -1.0000 -1.0000 0654236 1572732429.50 1.9605 1.9626 407.8160 408.3451 0.0813 -1.0000 -1.0000 0654283 1572732429.60 1.9608 1.9629 407.8117 408.3399 0.0813 -1.0000 -1.0000 0654330 1572732429.70 1.9608 1.9629 407.7740 408.3032 0.0815 -1.0000 -1.0000 0654377 1572732429.80 1.9604 1.9625 407.7035 408.2316 0.0813 -1.0000 -1.0000 0654471 1572732429.90 1.9607 1.9628 407.7473 408.2760 0.0814 -1.0000 -1.0000 0654502 1572732430.00 1.9601 1.9622 407.6890 408.2176 0.0813 -1.0000 -1.0000 0654565 1572732430.10 1.9599 1.9620 407.6913 408.2198 0.0813 -1.0000 -1.0000 0654612 1572732430.20 1.9599 1.9620 407.7274 408.2557 0.0813 -1.0000 -1.0000 0654659 1572732430.30 1.9601 1.9621 407.8346 408.3626 0.0812 -1.0000 -1.0000 0654706 1572732430.40 1.9601 1.9622 407.7782 408.3060 0.0812 -1.0000 -1.0000 0654752 1572732430.50 1.9598 1.9619 407.8326 408.3613 0.0814 -1.0000 -1.0000 0654815 1572732430.60 1.9603 1.9624 407.7781 408.3067 0.0813 -1.0000 -1.0000 0654846 1572732430.70 1.9599 1.9620 407.8051 408.3336 0.0813 -1.0000 -1.0000 0654909 1572732430.80 1.9598 1.9619 407.8281 408.3564 0.0813 -1.0000 -1.0000 0655471 1572732430.90 1.9601 1.9622 407.8650 408.3932 0.0813 -1.0000 -1.0000 0655502 1572732431.00 1.9596 1.9617 407.8070 408.3358 0.0813 -1.0000 -1.0000 0655565 1572732431.10 1.9605 1.9626 407.7402 408.2692 0.0814 -1.0000 -1.0000 0655612 1572732431.20 1.9607 1.9627 407.6461 408.1750 0.0814 -1.0000 -1.0000 0655658 1572732431.30 1.9604 1.9625 407.6554 408.1836 0.0813 -1.0000 -1.0000 0655971 1572732431.40 1.9600 1.9620 407.6575 408.1858 0.0813 -1.0000 -1.0000 0656033 1572732431.50 1.9602 1.9623 407.6947 408.2225 0.0812 -1.0000 -1.0000 0656080 1572732431.60 1.9603 1.9624 407.6352 408.1636 0.0813 -1.0000 -1.0000 0656127 1572732431.70 1.9611 1.9632 407.6491 408.1782 0.0814 -1.0000 -1.0000 0656330 1572732431.80 1.9610 1.9631 407.6686 408.1969 0.0813 -1.0000 -1.0000 0656377 1572732431.90 1.9607 1.9628 407.7900 408.3188 0.0813 -1.0000 -1.0000 0656456 1572732432.00 1.9597 1.9618 407.7455 408.2743 0.0814 -1.0000 -1.0000 0656502 1572732432.10 1.9598 1.9619 407.7150 408.2435 0.0813 -1.0000 -1.0000 0656565 1572732432.20 1.9594 1.9614 407.6873 408.2154 0.0813 -1.0000 -1.0000 0656612 1572732432.30 1.9601 1.9622 407.7520 408.2805 0.0813 -1.0000 -1.0000 0656659 1572732432.40 1.9598 1.9618 407.7559 408.2841 0.0813 -1.0000 -1.0000 0657502 1572732432.50 1.9603 1.9624 407.7171 408.2457 0.0813 -1.0000 -1.0000 0657549 1572732432.60 1.9608 1.9629 407.6752 408.2030 0.0812 -1.0000 -1.0000 0657596 1572732432.70 1.9606 1.9627 407.6677 408.1966 0.0814 -1.0000 -1.0000 0657643 1572732432.80 1.9606 1.9627 407.6847 408.2128 0.0812 -1.0000 -1.0000 0657705 1572732432.90 1.9612 1.9633 407.6516 408.1800 0.0813 -1.0000 -1.0000 0657736 1572732433.00 1.9604 1.9625 407.6623 408.1901 0.0813 -1.0000 -1.0000 0657799 1572732433.10 1.9608 1.9629 407.6197 408.1478 0.0812 -1.0000 -1.0000 0657846 1572732433.20 1.9612 1.9633 407.6423 408.1706 0.0813 -1.0000 -1.0000 0657893 1572732433.30 1.9608 1.9629 407.7941 408.3234 0.0814 -1.0000 -1.0000 0657940 1572732433.40 1.9601 1.9622 407.8720 408.4007 0.0812 -1.0000 -1.0000 0658736 1572732433.50 1.9596 1.9617 407.8770 408.4055 0.0813 -1.0000 -1.0000 0658799 1572732433.60 1.9598 1.9619 407.8388 408.3682 0.0815 -1.0000 -1.0000 0658830 1572732433.70 1.9598 1.9618 407.7967 408.3254 0.0813 -1.0000 -1.0000 0658877 1572732433.80 1.9594 1.9615 407.8659 408.3944 0.0813 -1.0000 -1.0000 0658940 1572732433.90 1.9601 1.9622 407.7960 408.3250 0.0814 -1.0000 -1.0000 0658971 1572732434.00 1.9609 1.9630 407.7446 408.2732 0.0813 -1.0000 -1.0000 0659033 1572732434.10 1.9605 1.9625 407.6078 408.1361 0.0814 -1.0000 -1.0000 0659080 1572732434.20 1.9606 1.9627 407.6277 408.1571 0.0815 -1.0000 -1.0000 0659127 1572732434.30 1.9609 1.9630 407.6175 408.1468 0.0814 -1.0000 -1.0000 0659174 1572732434.40 1.9612 1.9633 407.6873 408.2162 0.0814 -1.0000 -1.0000 0659221 1572732434.50 1.9609 1.9630 407.7946 408.3232 0.0813 -1.0000 -1.0000 0659283 1572732434.60 1.9600 1.9621 407.7857 408.3132 0.0811 -1.0000 -1.0000 0659330 1572732434.70 1.9605 1.9626 407.7803 408.3085 0.0813 -1.0000 -1.0000 0659377 1572732434.80 1.9597 1.9618 407.7633 408.2919 0.0813 -1.0000 -1.0000 0659440 1572732434.90 1.9602 1.9623 407.7904 408.3208 0.0815 -1.0000 -1.0000 0659471 1572732435.00 1.9603 1.9624 407.8383 408.3672 0.0814 -1.0000 -1.0000 0659533 1572732435.10 1.9599 1.9620 407.8649 408.3936 0.0813 -1.0000 -1.0000 0659580 1572732435.20 1.9607 1.9628 407.7281 408.2564 0.0813 -1.0000 -1.0000 0659627 1572732435.30 1.9603 1.9623 407.7511 408.2802 0.0814 -1.0000 -1.0000 0659674 1572732435.40 1.9600 1.9621 407.8050 408.3335 0.0812 -1.0000 -1.0000 0659721 1572732435.50 1.9599 1.9620 407.7190 408.2486 0.0814 -1.0000 -1.0000 0700190 1572732435.60 1.9607 1.9628 407.6518 408.1800 0.0813 -1.0000 -1.0000 0700221 1572732435.70 1.9610 1.9631 407.6809 408.2103 0.0815 -1.0000 -1.0000 0700283 1572732435.80 1.9608 1.9629 407.7767 408.3063 0.0815 -1.0000 -1.0000 0700330 1572732435.90 1.9611 1.9632 407.6601 408.1897 0.0814 -1.0000 -1.0000 0700377 1572732436.00 1.9608 1.9628 407.6231 408.1515 0.0813 -1.0000 -1.0000 0700424 1572732436.10 1.9602 1.9623 407.6435 408.1724 0.0814 -1.0000 -1.0000 0700471 1572732436.20 1.9609 1.9630 407.6514 408.1807 0.0814 -1.0000 -1.0000 0700533 1572732436.30 1.9606 1.9627 407.6817 408.2104 0.0814 -1.0000 -1.0000 0700565 1572732436.40 1.9605 1.9626 407.6548 408.1836 0.0813 -1.0000 -1.0000 0700627 1572732436.50 1.9609 1.9630 407.6189 408.1480 0.0814 -1.0000 -1.0000 0700940 1572732436.60 1.9607 1.9628 407.7159 408.2444 0.0814 -1.0000 -1.0000 0700971 1572732436.70 1.9609 1.9630 407.8316 408.3612 0.0814 -1.0000 -1.0000 0701033 1572732436.80 1.9595 1.9616 407.8037 408.3328 0.0814 -1.0000 -1.0000 0701080 1572732436.90 1.9604 1.9625 407.8621 408.3910 0.0814 -1.0000 -1.0000 0701127 1572732437.00 1.9602 1.9623 407.7986 408.3283 0.0815 -1.0000 -1.0000 0701908 1572732437.10 1.9605 1.9626 407.8123 408.3420 0.0815 -1.0000 -1.0000 0701955 1572732437.20 1.9602 1.9623 407.8049 408.3342 0.0814 -1.0000 -1.0000 0702049 1572732437.30 1.9596 1.9617 407.8244 408.3531 0.0813 -1.0000 -1.0000 0702111 1572732437.40 1.9601 1.9622 407.6991 408.2286 0.0815 -1.0000 -1.0000 0702158 1572732437.50 1.9597 1.9618 407.7187 408.2482 0.0815 -1.0000 -1.0000 0702205 1572732437.60 1.9602 1.9623 407.7556 408.2856 0.0815 -1.0000 -1.0000 0702252 1572732437.70 1.9600 1.9621 407.6489 408.1780 0.0814 -1.0000 -1.0000 0702299 1572732437.80 1.9605 1.9626 407.6617 408.1908 0.0813 -1.0000 -1.0000 0702361 1572732437.90 1.9611 1.9632 407.6705 408.1998 0.0815 -1.0000 -1.0000 0702393 1572732438.00 1.9605 1.9626 407.6612 408.1896 0.0813 -1.0000 -1.0000 0702455 1572732438.10 1.9607 1.9628 407.7274 408.2560 0.0813 -1.0000 -1.0000 0702674 1572732438.20 1.9596 1.9617 407.7775 408.3067 0.0815 -1.0000 -1.0000 0702721 1572732438.30 1.9602 1.9623 407.7081 408.2373 0.0814 -1.0000 -1.0000 0702768 1572732438.40 1.9598 1.9619 407.7737 408.3029 0.0814 -1.0000 -1.0000 0702815 1572732438.50 1.9590 1.9611 407.8417 408.3703 0.0813 -1.0000 -1.0000 0702877 1572732438.60 1.9600 1.9621 407.8283 408.3582 0.0815 -1.0000 -1.0000 0702908 1572732438.70 1.9594 1.9615 407.7806 408.3101 0.0814 -1.0000 -1.0000 0702971 1572732438.80 1.9597 1.9618 407.7858 408.3150 0.0814 -1.0000 -1.0000 0703174 1572732438.90 1.9605 1.9626 407.6082 408.1382 0.0816 -1.0000 -1.0000 0703205 1572732439.00 1.9614 1.9635 407.6544 408.1842 0.0814 -1.0000 -1.0000 0703268 1572732439.10 1.9609 1.9630 407.6877 408.2170 0.0815 -1.0000 -1.0000 0703424 1572732439.20 1.9606 1.9627 407.6624 408.1918 0.0815 -1.0000 -1.0000 0703486 1572732439.30 1.9608 1.9629 407.6945 408.2241 0.0815 -1.0000 -1.0000 0703518 1572732439.40 1.9604 1.9625 407.6576 408.1860 0.0814 -1.0000 -1.0000 0703580 1572732439.50 1.9602 1.9623 407.6596 408.1892 0.0815 -1.0000 -1.0000 0703627 1572732439.60 1.9602 1.9623 407.7379 408.2672 0.0814 -1.0000 -1.0000 0703690 1572732439.70 1.9598 1.9619 407.6551 408.1836 0.0814 -1.0000 -1.0000 0703752 1572732439.80 1.9604 1.9625 407.6854 408.2147 0.0815 -1.0000 -1.0000 0703799 1572732439.90 1.9606 1.9627 407.6859 408.2144 0.0814 -1.0000 -1.0000 0703846 1572732440.00 1.9600 1.9621 407.9140 408.4448 0.0815 -1.0000 -1.0000 0703893 1572732440.10 1.9598 1.9619 407.8354 408.3649 0.0815 -1.0000 -1.0000 0704205 1572732440.20 1.9599 1.9620 407.8100 408.3406 0.0816 -1.0000 -1.0000 0704252 1572732440.30 1.9600 1.9621 407.7830 408.3128 0.0815 -1.0000 -1.0000 0704299 1572732440.40 1.9601 1.9621 407.7238 408.2538 0.0815 -1.0000 -1.0000 0704346 1572732440.50 1.9603 1.9624 407.9608 408.4907 0.0815 -1.0000 -1.0000 0704408 1572732440.60 1.9605 1.9626 407.7561 408.2856 0.0815 -1.0000 -1.0000 0705221 1572732440.70 1.9613 1.9634 407.6373 408.1666 0.0814 -1.0000 -1.0000 0705283 1572732440.80 1.9608 1.9629 407.6288 408.1583 0.0815 -1.0000 -1.0000 0705330 1572732440.90 1.9602 1.9623 407.7088 408.2385 0.0815 -1.0000 -1.0000 0705377 1572732441.00 1.9602 1.9623 407.7331 408.2623 0.0814 -1.0000 -1.0000 0705424 1572732441.10 1.9606 1.9627 407.6392 408.1689 0.0815 -1.0000 -1.0000 0705471 1572732441.20 1.9600 1.9621 407.6585 408.1873 0.0813 -1.0000 -1.0000 0705533 1572732441.30 1.9603 1.9624 407.6094 408.1385 0.0815 -1.0000 -1.0000 0705565 1572732441.40 1.9593 1.9614 407.6401 408.1707 0.0817 -1.0000 -1.0000 0705627 1572732441.50 1.9596 1.9617 407.6848 408.2154 0.0816 -1.0000 -1.0000 0705674 1572732441.60 1.9598 1.9619 407.7735 408.3025 0.0814 -1.0000 -1.0000 0705721 1572732441.70 1.9599 1.9620 407.7602 408.2900 0.0815 -1.0000 -1.0000 0705940 1572732441.80 1.9597 1.9618 407.8089 408.3383 0.0814 -1.0000 -1.0000 0706002 1572732441.90 1.9602 1.9623 407.8289 408.3587 0.0815 -1.0000 -1.0000 0706096 1572732442.00 1.9595 1.9616 407.7686 408.2976 0.0814 -1.0000 -1.0000 0706143 1572732442.10 1.9601 1.9622 407.7386 408.2689 0.0816 -1.0000 -1.0000 0706190 1572732442.20 1.9604 1.9625 407.5748 408.1045 0.0815 -1.0000 -1.0000 0706455 1572732442.30 1.9598 1.9618 407.6781 408.2072 0.0814 -1.0000 -1.0000 0706486 1572732442.40 1.9602 1.9623 407.6638 408.1931 0.0815 -1.0000 -1.0000 0706533 1572732442.50 1.9603 1.9624 407.6899 408.2205 0.0816 -1.0000 -1.0000 0706596 1572732442.60 1.9604 1.9625 407.5979 408.1277 0.0816 -1.0000 -1.0000 0706627 1572732442.70 1.9610 1.9631 407.6160 408.1460 0.0815 -1.0000 -1.0000 0707205 1572732442.80 1.9612 1.9633 407.5944 408.1235 0.0815 -1.0000 -1.0000 0707252 1572732442.90 1.9603 1.9624 407.5854 408.1148 0.0815 -1.0000 -1.0000 0707299 1572732443.00 1.9606 1.9627 407.6058 408.1367 0.0817 -1.0000 -1.0000 0707346 1572732443.10 1.9605 1.9626 407.6263 408.1558 0.0814 -1.0000 -1.0000 0707408 1572732443.20 1.9606 1.9627 407.6870 408.2156 0.0814 -1.0000 -1.0000 0707924 1572732443.30 1.9601 1.9622 407.8276 408.3583 0.0816 -1.0000 -1.0000 0707971 1572732443.40 1.9601 1.9622 407.8115 408.3415 0.0815 -1.0000 -1.0000 0708018 1572732443.50 1.9598 1.9619 407.7514 408.2813 0.0815 -1.0000 -1.0000 0708065 1572732443.60 1.9606 1.9627 407.7456 408.2753 0.0815 -1.0000 -1.0000 0708112 1572732443.70 1.9600 1.9621 407.7220 408.2518 0.0815 -1.0000 -1.0000 0708190 1572732443.80 1.9603 1.9624 407.6794 408.2094 0.0815 -1.0000 -1.0000 0708236 1572732443.90 1.9608 1.9629 407.7058 408.2349 0.0814 -1.0000 -1.0000 0708284 1572732444.00 1.9596 1.9617 407.6951 408.2238 0.0813 -1.0000 -1.0000 0708330 1572732444.10 1.9601 1.9622 407.6218 408.1515 0.0815 -1.0000 -1.0000 0708393 1572732444.20 1.9598 1.9619 407.6833 408.2132 0.0815 -1.0000 -1.0000 0708471 1572732444.30 1.9602 1.9623 407.7430 408.2732 0.0816 -1.0000 -1.0000 0708518 1572732444.40 1.9600 1.9621 407.5673 408.0967 0.0814 -1.0000 -1.0000 0708565 1572732444.50 1.9608 1.9629 407.6767 408.2055 0.0814 -1.0000 -1.0000 0708612 1572732444.60 1.9605 1.9626 407.6167 408.1451 0.0813 -1.0000 -1.0000 0708659 1572732444.70 1.9601 1.9621 407.6450 408.1740 0.0814 -1.0000 -1.0000 0708706 1572732444.80 1.9596 1.9617 407.7427 408.2726 0.0816 -1.0000 -1.0000 0708971 1572732444.90 1.9598 1.9619 407.6802 408.2093 0.0814 -1.0000 -1.0000 0709018 1572732445.00 1.9598 1.9619 407.7544 408.2836 0.0814 -1.0000 -1.0000 0709065 1572732445.10 1.9597 1.9618 407.8157 408.3449 0.0814 -1.0000 -1.0000 0709111 1572732445.20 1.9598 1.9619 407.7507 408.2802 0.0815 -1.0000 -1.0000 0709377 1572732445.30 1.9586 1.9607 407.7684 408.2991 0.0816 -1.0000 -1.0000 0709455 1572732445.40 1.9593 1.9614 407.8370 408.3680 0.0817 -1.0000 -1.0000 0709502 1572732445.50 1.9601 1.9622 407.6506 408.1807 0.0816 -1.0000 -1.0000 0709549 1572732445.60 1.9601 1.9622 407.5979 408.1277 0.0815 -1.0000 -1.0000 0709596 1572732445.70 1.9600 1.9621 407.6002 408.1291 0.0814 -1.0000 -1.0000 0709643 1572732445.80 1.9603 1.9624 407.7763 408.3065 0.0816 -1.0000 -1.0000 0709971 1572732445.90 1.9601 1.9622 407.6630 408.1934 0.0815 -1.0000 -1.0000 0710002 1572732446.00 1.9598 1.9619 407.8015 408.3304 0.0813 -1.0000 -1.0000 0710065 1572732446.10 1.9596 1.9617 407.6880 408.2170 0.0814 -1.0000 -1.0000 0710112 1572732446.20 1.9597 1.9618 407.7887 408.3188 0.0816 -1.0000 -1.0000 0710159 1572732446.30 1.9597 1.9618 407.8209 408.3511 0.0815 -1.0000 -1.0000 0710956 1572732446.40 1.9602 1.9622 407.7985 408.3278 0.0815 -1.0000 -1.0000 0711018 1572732446.50 1.9595 1.9616 407.8335 408.3635 0.0815 -1.0000 -1.0000 0711065 1572732446.60 1.9600 1.9621 407.7340 408.2640 0.0815 -1.0000 -1.0000 0711111 1572732446.70 1.9607 1.9628 407.7368 408.2662 0.0815 -1.0000 -1.0000 0711158 1572732446.80 1.9605 1.9626 407.8058 408.3362 0.0816 -1.0000 -1.0000 0711205 1572732446.90 1.9607 1.9628 407.6321 408.1629 0.0817 -1.0000 -1.0000 0711252 1572732447.00 1.9613 1.9634 407.6719 408.2024 0.0816 -1.0000 -1.0000 0711299 1572732447.10 1.9613 1.9634 407.7125 408.2421 0.0814 -1.0000 -1.0000 0711362 1572732447.20 1.9606 1.9627 407.7282 408.2590 0.0817 -1.0000 -1.0000 0711408 1572732447.30 1.9608 1.9629 407.7576 408.2880 0.0816 -1.0000 -1.0000 0711455 1572732447.40 1.9600 1.9621 407.7830 408.3127 0.0815 -1.0000 -1.0000 0711721 1572732447.50 1.9595 1.9616 407.9033 408.4331 0.0815 -1.0000 -1.0000 0711768 1572732447.60 1.9597 1.9618 407.8114 408.3419 0.0816 -1.0000 -1.0000 0711815 1572732447.70 1.9604 1.9625 407.7283 408.2585 0.0816 -1.0000 -1.0000 0711862 1572732447.80 1.9609 1.9630 407.7090 408.2389 0.0815 -1.0000 -1.0000 0711908 1572732447.90 1.9606 1.9627 407.7796 408.3102 0.0816 -1.0000 -1.0000 0712221 1572732448.00 1.9602 1.9623 407.6489 408.1784 0.0815 -1.0000 -1.0000 0712268 1572732448.10 1.9616 1.9637 407.6146 408.1449 0.0816 -1.0000 -1.0000 0712315 1572732448.20 1.9612 1.9633 407.6642 408.1946 0.0816 -1.0000 -1.0000 0712377 1572732448.30 1.9606 1.9627 407.6562 408.1873 0.0818 -1.0000 -1.0000 0712409 1572732448.40 1.9608 1.9629 407.6182 408.1476 0.0815 -1.0000 -1.0000 0712690 1572732448.50 1.9605 1.9626 407.6954 408.2259 0.0816 -1.0000 -1.0000 0712752 1572732448.60 1.9605 1.9626 407.6992 408.2300 0.0817 -1.0000 -1.0000 0712784 1572732448.70 1.9605 1.9626 407.6608 408.1910 0.0815 -1.0000 -1.0000 0712846 1572732448.80 1.9601 1.9622 407.7467 408.2762 0.0815 -1.0000 -1.0000 0712893 1572732448.90 1.9600 1.9621 407.8465 408.3767 0.0815 -1.0000 -1.0000 0713440 1572732449.00 1.9598 1.9619 407.7653 408.2958 0.0817 -1.0000 -1.0000 0713502 1572732449.10 1.9599 1.9620 407.7747 408.3065 0.0817 -1.0000 -1.0000 0713549 1572732449.20 1.9599 1.9620 407.7289 408.2600 0.0817 -1.0000 -1.0000 0713596 1572732449.30 1.9600 1.9621 407.6886 408.2192 0.0816 -1.0000 -1.0000 0713643 1572732449.40 1.9603 1.9624 407.6544 408.1846 0.0816 -1.0000 -1.0000 0713971 1572732449.50 1.9604 1.9625 407.8069 408.3363 0.0815 -1.0000 -1.0000 0714018 1572732449.60 1.9605 1.9626 407.5545 408.0851 0.0817 -1.0000 -1.0000 0714065 1572732449.70 1.9603 1.9624 407.5782 408.1081 0.0815 -1.0000 -1.0000 0714112 1572732449.80 1.9604 1.9625 407.6180 408.1485 0.0816 -1.0000 -1.0000 0714174 1572732449.90 1.9607 1.9628 407.6942 408.2239 0.0815 -1.0000 -1.0000 0714424 1572732450.00 1.9590 1.9611 407.8299 408.3601 0.0816 -1.0000 -1.0000 0714486 1572732450.10 1.9592 1.9613 407.7772 408.3061 0.0813 -1.0000 -1.0000 0714533 1572732450.20 1.9594 1.9615 407.8299 408.3605 0.0816 -1.0000 -1.0000 0714581 1572732450.30 1.9599 1.9620 407.7475 408.2779 0.0816 -1.0000 -1.0000 0714627 1572732450.40 1.9594 1.9615 407.6945 408.2251 0.0816 -1.0000 -1.0000 0714971 1572732450.50 1.9597 1.9618 407.7112 408.2410 0.0816 -1.0000 -1.0000 0715018 1572732450.60 1.9601 1.9622 407.7150 408.2457 0.0816 -1.0000 -1.0000 0715065 1572732450.70 1.9606 1.9627 407.6370 408.1663 0.0815 -1.0000 -1.0000 0715111 1572732450.80 1.9599 1.9620 407.6102 408.1400 0.0815 -1.0000 -1.0000 0715158 1572732450.90 1.9608 1.9629 407.6958 408.2259 0.0816 -1.0000 -1.0000 0715455 1572732451.00 1.9607 1.9628 407.6289 408.1593 0.0816 -1.0000 -1.0000 0715502 1572732451.10 1.9604 1.9625 407.7584 408.2888 0.0817 -1.0000 -1.0000 0715549 1572732451.20 1.9597 1.9618 407.7297 408.2608 0.0817 -1.0000 -1.0000 0715612 1572732451.30 1.9601 1.9623 407.8030 408.3346 0.0818 -1.0000 -1.0000 0715643 1572732451.40 1.9598 1.9619 407.7852 408.3166 0.0817 -1.0000 -1.0000 0715705 1572732451.50 1.9593 1.9614 407.7838 408.3151 0.0817 -1.0000 -1.0000 0715752 1572732451.60 1.9599 1.9620 407.7241 408.2548 0.0815 -1.0000 -1.0000 0715799 1572732451.70 1.9594 1.9615 407.7781 408.3079 0.0816 -1.0000 -1.0000 0715846 1572732451.80 1.9603 1.9624 407.7459 408.2774 0.0818 -1.0000 -1.0000 0715893 1572732451.90 1.9602 1.9623 407.7482 408.2794 0.0817 -1.0000 -1.0000 0716127 1572732452.00 1.9595 1.9616 407.7724 408.3027 0.0815 -1.0000 -1.0000 0716346 1572732452.10 1.9601 1.9622 407.7575 408.2884 0.0816 -1.0000 -1.0000 0716596 1572732452.20 1.9607 1.9628 407.6241 408.1538 0.0815 -1.0000 -1.0000 0716643 1572732452.30 1.9606 1.9627 407.5923 408.1225 0.0816 -1.0000 -1.0000 0716690 1572732452.40 1.9601 1.9622 407.6855 408.2171 0.0818 -1.0000 -1.0000 0716736 1572732452.50 1.9599 1.9620 407.6495 408.1796 0.0815 -1.0000 -1.0000 0716799 1572732452.60 1.9605 1.9626 407.6721 408.2028 0.0818 -1.0000 -1.0000 0716830 1572732452.70 1.9602 1.9623 407.6595 408.1901 0.0816 -1.0000 -1.0000 0716893 1572732452.80 1.9604 1.9625 407.6866 408.2172 0.0816 -1.0000 -1.0000 0716940 1572732452.90 1.9595 1.9616 407.7064 408.2365 0.0816 -1.0000 -1.0000 0716987 1572732453.00 1.9597 1.9618 407.8516 408.3827 0.0817 -1.0000 -1.0000 0717205 1572732453.10 1.9597 1.9618 407.7614 408.2918 0.0816 -1.0000 -1.0000 0717252 1572732453.20 1.9601 1.9622 407.8067 408.3383 0.0818 -1.0000 -1.0000 0717299 1572732453.30 1.9603 1.9624 407.7355 408.2662 0.0817 -1.0000 -1.0000 0717346 1572732453.40 1.9606 1.9627 407.6382 408.1687 0.0816 -1.0000 -1.0000 0717393 1572732453.50 1.9609 1.9630 407.7305 408.2607 0.0816 -1.0000 -1.0000 0717705 1572732453.60 1.9609 1.9630 407.6267 408.1574 0.0817 -1.0000 -1.0000 0717752 1572732453.70 1.9604 1.9625 407.6622 408.1927 0.0816 -1.0000 -1.0000 0717799 1572732453.80 1.9606 1.9627 407.6551 408.1863 0.0818 -1.0000 -1.0000 0717846 1572732453.90 1.9601 1.9622 407.6462 408.1755 0.0816 -1.0000 -1.0000 0717893 1572732454.00 1.9593 1.9614 407.7680 408.2986 0.0815 -1.0000 -1.0000 0718456 1572732454.10 1.9595 1.9616 407.8413 408.3707 0.0814 -1.0000 -1.0000 0718518 1572732454.20 1.9599 1.9620 407.8092 408.3394 0.0816 -1.0000 -1.0000 0718565 1572732454.30 1.9598 1.9619 407.8428 408.3732 0.0816 -1.0000 -1.0000 0718612 1572732454.40 1.9604 1.9625 407.7281 408.2585 0.0816 -1.0000 -1.0000 0718659 1572732454.50 1.9609 1.9630 407.5981 408.1273 0.0815 -1.0000 -1.0000 0718706 1572732454.60 1.9605 1.9626 407.6744 408.2051 0.0817 -1.0000 -1.0000 0718956 1572732454.70 1.9604 1.9625 407.5948 408.1262 0.0818 -1.0000 -1.0000 0719018 1572732454.80 1.9607 1.9628 407.6183 408.1485 0.0815 -1.0000 -1.0000 0719065 1572732454.90 1.9607 1.9628 407.6181 408.1480 0.0816 -1.0000 -1.0000 0719111 1572732455.00 1.9607 1.9628 407.6203 408.1503 0.0816 -1.0000 -1.0000 0719158 1572732455.10 1.9604 1.9625 407.6595 408.1902 0.0816 -1.0000 -1.0000 0719486 1572732455.20 1.9599 1.9620 407.7491 408.2791 0.0816 -1.0000 -1.0000 0719533 1572732455.30 1.9600 1.9621 407.7315 408.2629 0.0817 -1.0000 -1.0000 0719580 1572732455.40 1.9601 1.9622 407.7346 408.2652 0.0816 -1.0000 -1.0000 0719627 1572732455.50 1.9601 1.9622 407.7738 408.3037 0.0815 -1.0000 -1.0000 0719674 1572732455.60 1.9598 1.9619 407.7843 408.3146 0.0816 -1.0000 -1.0000 0719955 1572732455.70 1.9591 1.9612 407.7359 408.2657 0.0815 -1.0000 -1.0000 0720002 1572732455.80 1.9600 1.9621 407.7495 408.2789 0.0815 -1.0000 -1.0000 0720065 1572732455.90 1.9606 1.9627 407.6863 408.2170 0.0817 -1.0000 -1.0000 0720096 1572732456.00 1.9606 1.9627 407.6163 408.1467 0.0816 -1.0000 -1.0000 0720159 1572732456.10 1.9605 1.9626 407.6816 408.2115 0.0815 -1.0000 -1.0000 0720486 1572732456.20 1.9614 1.9635 407.6850 408.2145 0.0815 -1.0000 -1.0000 0720533 1572732456.30 1.9604 1.9625 407.6165 408.1477 0.0818 -1.0000 -1.0000 0720580 1572732456.40 1.9609 1.9630 407.6710 408.2020 0.0816 -1.0000 -1.0000 0720627 1572732456.50 1.9604 1.9625 407.6187 408.1478 0.0814 -1.0000 -1.0000 0720690 1572732456.60 1.9602 1.9623 407.6833 408.2128 0.0815 -1.0000 -1.0000 0721190 1572732456.70 1.9602 1.9623 407.8014 408.3319 0.0816 -1.0000 -1.0000 0721236 1572732456.80 1.9597 1.9618 407.7632 408.2928 0.0816 -1.0000 -1.0000 0721299 1572732456.90 1.9591 1.9612 407.8721 408.4037 0.0818 -1.0000 -1.0000 0721330 1572732457.00 1.9600 1.9621 407.7555 408.2862 0.0816 -1.0000 -1.0000 0721393 1572732457.10 1.9603 1.9624 407.6761 408.2066 0.0817 -1.0000 -1.0000 0721705 1572732457.20 1.9605 1.9626 407.8611 408.3917 0.0816 -1.0000 -1.0000 0721752 1572732457.30 1.9605 1.9626 407.7204 408.2512 0.0816 -1.0000 -1.0000 0721799 1572732457.40 1.9612 1.9633 407.6669 408.1971 0.0816 -1.0000 -1.0000 0721846 1572732457.50 1.9605 1.9626 407.6686 408.1997 0.0817 -1.0000 -1.0000 0721893 1572732457.60 1.9599 1.9620 407.6443 408.1749 0.0816 -1.0000 -1.0000 0721940 1572732457.70 1.9611 1.9632 407.6501 408.1809 0.0817 -1.0000 -1.0000 0722221 1572732457.80 1.9596 1.9617 407.6556 408.1863 0.0816 -1.0000 -1.0000 0722268 1572732457.90 1.9600 1.9621 407.6918 408.2222 0.0816 -1.0000 -1.0000 0722315 1572732458.00 1.9606 1.9627 407.6863 408.2169 0.0817 -1.0000 -1.0000 0722362 1572732458.10 1.9598 1.9619 407.6936 408.2245 0.0817 -1.0000 -1.0000 0722409 1572732458.20 1.9600 1.9621 407.6431 408.1739 0.0816 -1.0000 -1.0000 0722721 1572732458.30 1.9602 1.9623 407.7874 408.3178 0.0817 -1.0000 -1.0000 0722752 1572732458.40 1.9599 1.9620 407.6540 408.1854 0.0818 -1.0000 -1.0000 0722815 1572732458.50 1.9600 1.9622 407.7751 408.3064 0.0817 -1.0000 -1.0000 0722861 1572732458.60 1.9597 1.9618 407.8267 408.3576 0.0817 -1.0000 -1.0000 0722909 1572732458.70 1.9597 1.9618 407.8988 408.4299 0.0817 -1.0000 -1.0000 0723205 1572732458.80 1.9602 1.9623 407.7949 408.3264 0.0817 -1.0000 -1.0000 0723268 1572732458.90 1.9605 1.9626 407.7220 408.2527 0.0817 -1.0000 -1.0000 0723299 1572732459.00 1.9602 1.9623 407.7297 408.2603 0.0816 -1.0000 -1.0000 0723362 1572732459.10 1.9597 1.9618 407.6696 408.2006 0.0817 -1.0000 -1.0000 0723408 1572732459.20 1.9602 1.9623 407.6043 408.1352 0.0817 -1.0000 -1.0000 0723674 1572732459.30 1.9607 1.9628 407.6678 408.1987 0.0817 -1.0000 -1.0000 0723721 1572732459.40 1.9610 1.9631 407.6316 408.1620 0.0816 -1.0000 -1.0000 0723768 1572732459.50 1.9607 1.9628 407.6920 408.2222 0.0816 -1.0000 -1.0000 0723815 1572732459.60 1.9605 1.9626 407.6872 408.2179 0.0816 -1.0000 -1.0000 0723862 1572732459.70 1.9606 1.9627 407.7359 408.2661 0.0817 -1.0000 -1.0000 0724174 1572732459.80 1.9603 1.9624 407.7763 408.3083 0.0818 -1.0000 -1.0000 0724236 1572732459.90 1.9603 1.9624 407.7394 408.2706 0.0817 -1.0000 -1.0000 0724268 1572732460.00 1.9595 1.9616 407.8360 408.3669 0.0817 -1.0000 -1.0000 0724330 1572732460.10 1.9600 1.9621 407.8318 408.3635 0.0818 -1.0000 -1.0000 0724377 1572732460.20 1.9594 1.9615 407.8520 408.3833 0.0817 -1.0000 -1.0000 0724424 1572732460.30 1.9600 1.9621 407.7652 408.2953 0.0815 -1.0000 -1.0000 0724471 1572732460.40 1.9597 1.9618 407.8395 408.3703 0.0817 -1.0000 -1.0000 0724518 1572732460.50 1.9604 1.9625 407.7974 408.3286 0.0817 -1.0000 -1.0000 0724581 1572732460.60 1.9598 1.9619 407.8339 408.3644 0.0816 -1.0000 -1.0000 0724611 1572732460.70 1.9600 1.9621 407.7476 408.2784 0.0817 -1.0000 -1.0000 0724674 1572732460.80 1.9602 1.9623 407.8424 408.3741 0.0818 -1.0000 -1.0000 0725455 1572732460.90 1.9601 1.9622 407.7994 408.3309 0.0817 -1.0000 -1.0000 0725502 1572732461.00 1.9594 1.9615 407.7917 408.3220 0.0816 -1.0000 -1.0000 0725549 1572732461.10 1.9608 1.9629 407.6423 408.1737 0.0818 -1.0000 -1.0000 0725611 1572732461.20 1.9606 1.9627 407.6445 408.1756 0.0817 -1.0000 -1.0000 0725658 1572732461.30 1.9603 1.9624 407.7118 408.2426 0.0817 -1.0000 -1.0000 0725705 1572732461.40 1.9602 1.9623 407.6921 408.2233 0.0817 -1.0000 -1.0000 0725768 1572732461.50 1.9601 1.9622 407.7274 408.2587 0.0818 -1.0000 -1.0000 0725815 1572732461.60 1.9604 1.9625 407.6537 408.1853 0.0818 -1.0000 -1.0000 0725862 1572732461.70 1.9605 1.9626 407.7034 408.2346 0.0818 -1.0000 -1.0000 0726049 1572732461.80 1.9596 1.9617 407.7485 408.2801 0.0817 -1.0000 -1.0000 0726221 1572732461.90 1.9605 1.9626 407.7747 408.3053 0.0817 -1.0000 -1.0000 0726252 1572732462.00 1.9600 1.9621 407.7877 408.3196 0.0817 -1.0000 -1.0000 0726315 1572732462.10 1.9607 1.9628 407.7999 408.3304 0.0816 -1.0000 -1.0000 0726362 1572732462.20 1.9597 1.9618 407.8331 408.3645 0.0818 -1.0000 -1.0000 0726409 1572732462.30 1.9599 1.9620 407.8932 408.4247 0.0817 -1.0000 -1.0000 0727252 1572732462.40 1.9597 1.9618 407.8359 408.3667 0.0816 -1.0000 -1.0000 0727315 1572732462.50 1.9601 1.9622 407.8190 408.3502 0.0817 -1.0000 -1.0000 0727362 1572732462.60 1.9600 1.9621 407.8217 408.3532 0.0817 -1.0000 -1.0000 0727408 1572732462.70 1.9605 1.9626 407.7020 408.2328 0.0817 -1.0000 -1.0000 0727455 1572732462.80 1.9610 1.9631 407.6679 408.1990 0.0818 -1.0000 -1.0000 0727502 1572732462.90 1.9612 1.9634 407.6282 408.1602 0.0819 -1.0000 -1.0000 0727549 1572732463.00 1.9607 1.9628 407.6077 408.1394 0.0818 -1.0000 -1.0000 0727596 1572732463.10 1.9604 1.9625 407.5985 408.1293 0.0817 -1.0000 -1.0000 0727658 1572732463.20 1.9607 1.9628 407.6867 408.2180 0.0817 -1.0000 -1.0000 0727721 1572732463.30 1.9598 1.9619 407.8668 408.3979 0.0817 -1.0000 -1.0000 0727768 1572732463.40 1.9601 1.9622 407.8377 408.3686 0.0817 -1.0000 -1.0000 0727815 1572732463.50 1.9602 1.9623 407.8479 408.3808 0.0819 -1.0000 -1.0000 0727862 1572732463.60 1.9600 1.9621 407.7938 408.3259 0.0818 -1.0000 -1.0000 0727908 1572732463.70 1.9599 1.9620 407.7578 408.2891 0.0817 -1.0000 -1.0000 0727955 1572732463.80 1.9599 1.9620 407.7493 408.2810 0.0818 -1.0000 -1.0000 0728018 1572732463.90 1.9601 1.9622 407.6918 408.2228 0.0817 -1.0000 -1.0000 0728221 1572732464.00 1.9606 1.9627 407.6663 408.1974 0.0817 -1.0000 -1.0000 0728268 1572732464.10 1.9603 1.9624 407.7425 408.2740 0.0817 -1.0000 -1.0000 0728315 1572732464.20 1.9607 1.9628 407.8006 408.3324 0.0818 -1.0000 -1.0000 0728377 1572732464.30 1.9605 1.9626 407.7513 408.2828 0.0818 -1.0000 -1.0000 0728409 1572732464.40 1.9610 1.9631 407.6759 408.2077 0.0818 -1.0000 -1.0000 0728706 1572732464.50 1.9608 1.9629 407.7205 408.2518 0.0817 -1.0000 -1.0000 0728768 1572732464.60 1.9608 1.9630 407.6057 408.1369 0.0818 -1.0000 -1.0000 0728799 1572732464.70 1.9602 1.9623 407.6461 408.1775 0.0818 -1.0000 -1.0000 0728862 1572732464.80 1.9606 1.9627 407.6859 408.2166 0.0817 -1.0000 -1.0000 0728909 1572732464.90 1.9606 1.9627 407.6849 408.2164 0.0817 -1.0000 -1.0000 0729799 1572732465.00 1.9601 1.9622 407.6785 408.2101 0.0818 -1.0000 -1.0000 0730080 1572732465.10 1.9602 1.9623 407.7168 408.2482 0.0818 -1.0000 -1.0000 0730127 1572732465.20 1.9599 1.9620 407.7564 408.2885 0.0819 -1.0000 -1.0000 0730190 1572732465.30 1.9597 1.9618 407.7652 408.2957 0.0816 -1.0000 -1.0000 0730221 1572732465.40 1.9601 1.9622 407.7969 408.3275 0.0817 -1.0000 -1.0000 0730268 1572732465.50 1.9603 1.9624 407.8062 408.3373 0.0817 -1.0000 -1.0000 0730330 1572732465.60 1.9606 1.9627 407.8139 408.3460 0.0819 -1.0000 -1.0000 0730377 1572732465.70 1.9604 1.9625 407.8108 408.3424 0.0818 -1.0000 -1.0000 0730424 1572732465.80 1.9605 1.9626 407.8075 408.3397 0.0819 -1.0000 -1.0000 0730471 1572732465.90 1.9609 1.9630 407.7532 408.2834 0.0816 -1.0000 -1.0000 0730518 1572732466.00 1.9602 1.9623 407.8127 408.3445 0.0818 -1.0000 -1.0000 0730565 1572732466.10 1.9604 1.9625 407.7507 408.2816 0.0816 -1.0000 -1.0000 0730627 1572732466.20 1.9606 1.9627 407.6587 408.1902 0.0818 -1.0000 -1.0000 0730674 1572732466.30 1.9608 1.9629 407.6747 408.2066 0.0818 -1.0000 -1.0000 0730721 1572732466.40 1.9605 1.9626 407.6540 408.1850 0.0817 -1.0000 -1.0000 0730768 1572732466.50 1.9607 1.9628 407.6876 408.2191 0.0818 -1.0000 -1.0000 0730815 1572732466.60 1.9596 1.9617 407.6730 408.2049 0.0818 -1.0000 -1.0000 0730862 1572732466.70 1.9606 1.9627 407.6218 408.1526 0.0817 -1.0000 -1.0000 0730909 1572732466.80 1.9595 1.9616 407.7430 408.2744 0.0817 -1.0000 -1.0000 0730971 1572732466.90 1.9607 1.9628 407.7583 408.2894 0.0817 -1.0000 -1.0000 0731471 1572732467.00 1.9601 1.9622 407.7850 408.3163 0.0817 -1.0000 -1.0000 0731533 1572732467.10 1.9600 1.9621 407.8218 408.3542 0.0819 -1.0000 -1.0000 0731580 1572732467.20 1.9599 1.9620 407.8311 408.3630 0.0818 -1.0000 -1.0000 0731627 1572732467.30 1.9596 1.9617 407.6880 408.2191 0.0817 -1.0000 -1.0000 0731674 1572732467.40 1.9597 1.9618 407.8108 408.3423 0.0818 -1.0000 -1.0000 0731986 1572732467.50 1.9605 1.9626 407.8277 408.3588 0.0817 -1.0000 -1.0000 0732033 1572732467.60 1.9600 1.9621 407.8223 408.3552 0.0819 -1.0000 -1.0000 0732080 1572732467.70 1.9596 1.9617 407.6909 408.2229 0.0818 -1.0000 -1.0000 0732127 1572732467.80 1.9604 1.9625 407.6688 408.1995 0.0817 -1.0000 -1.0000 0732190 1572732467.90 1.9609 1.9630 407.6001 408.1316 0.0817 -1.0000 -1.0000 0732236 1572732468.00 1.9606 1.9627 407.6132 408.1435 0.0816 -1.0000 -1.0000 0732284 1572732468.10 1.9599 1.9620 407.6603 408.1917 0.0818 -1.0000 -1.0000 0732330 1572732468.20 1.9601 1.9622 407.6717 408.2037 0.0819 -1.0000 -1.0000 0732393 1572732468.30 1.9602 1.9623 407.6499 408.1816 0.0818 -1.0000 -1.0000 0732440 1572732468.40 1.9598 1.9619 407.7833 408.3142 0.0817 -1.0000 -1.0000 0732486 1572732468.50 1.9597 1.9618 407.8141 408.3465 0.0819 -1.0000 -1.0000 0732956 1572732468.60 1.9595 1.9616 407.8345 408.3662 0.0817 -1.0000 -1.0000 0733002 1572732468.70 1.9597 1.9618 407.7529 408.2841 0.0817 -1.0000 -1.0000 0733049 1572732468.80 1.9599 1.9620 407.6205 408.1523 0.0819 -1.0000 -1.0000 0733096 1572732468.90 1.9607 1.9628 407.6823 408.2143 0.0818 -1.0000 -1.0000 0733143 1572732469.00 1.9601 1.9622 407.7343 408.2656 0.0818 -1.0000 -1.0000 0733471 1572732469.10 1.9610 1.9631 407.5603 408.0921 0.0819 -1.0000 -1.0000 0733533 1572732469.20 1.9606 1.9627 407.6317 408.1634 0.0818 -1.0000 -1.0000 0733580 1572732469.30 1.9603 1.9624 407.5728 408.1042 0.0818 -1.0000 -1.0000 0733627 1572732469.40 1.9608 1.9629 407.6798 408.2112 0.0818 -1.0000 -1.0000 0733674 1572732469.50 1.9610 1.9631 407.6329 408.1643 0.0818 -1.0000 -1.0000 0734190 1572732469.60 1.9606 1.9627 407.6224 408.1536 0.0818 -1.0000 -1.0000 0734236 1572732469.70 1.9605 1.9626 407.6321 408.1643 0.0819 -1.0000 -1.0000 0734284 1572732469.80 1.9609 1.9630 407.5953 408.1267 0.0818 -1.0000 -1.0000 0734330 1572732469.90 1.9602 1.9623 407.8057 408.3379 0.0818 -1.0000 -1.0000 0734377 1572732470.00 1.9603 1.9624 407.7886 408.3204 0.0819 -1.0000 -1.0000 0734424 1572732470.10 1.9600 1.9621 407.8251 408.3572 0.0819 -1.0000 -1.0000 0734486 1572732470.20 1.9600 1.9621 407.7029 408.2355 0.0819 -1.0000 -1.0000 0734533 1572732470.30 1.9602 1.9623 407.6697 408.2012 0.0818 -1.0000 -1.0000 0734581 1572732470.40 1.9597 1.9618 407.7554 408.2879 0.0819 -1.0000 -1.0000 0734627 1572732470.50 1.9597 1.9618 407.7462 408.2784 0.0819 -1.0000 -1.0000 0734674 1572732470.60 1.9604 1.9625 407.6503 408.1822 0.0818 -1.0000 -1.0000 0734721 1572732470.70 1.9606 1.9627 407.5859 408.1178 0.0819 -1.0000 -1.0000 0734768 1572732470.80 1.9603 1.9625 407.6643 408.1969 0.0819 -1.0000 -1.0000 0734830 1572732470.90 1.9602 1.9624 407.6432 408.1752 0.0819 -1.0000 -1.0000 0734862 1572732471.00 1.9603 1.9624 407.6409 408.1730 0.0819 -1.0000 -1.0000 0734924 1572732471.10 1.9601 1.9622 407.6486 408.1815 0.0820 -1.0000 -1.0000 0735236 1572732471.20 1.9598 1.9619 407.6682 408.2008 0.0819 -1.0000 -1.0000 0735283 1572732471.30 1.9603 1.9624 407.6819 408.2134 0.0818 -1.0000 -1.0000 0735330 1572732471.40 1.9598 1.9619 407.7271 408.2593 0.0819 -1.0000 -1.0000 0735377 1572732471.50 1.9593 1.9614 407.7674 408.2998 0.0819 -1.0000 -1.0000 0735424 1572732471.60 1.9596 1.9617 407.7835 408.3155 0.0818 -1.0000 -1.0000 0736690 1572732471.70 1.9592 1.9613 407.7472 408.2794 0.0819 -1.0000 -1.0000 0736752 1572732471.80 1.9602 1.9623 407.7281 408.2606 0.0820 -1.0000 -1.0000 0736799 1572732471.90 1.9595 1.9616 407.7759 408.3089 0.0819 -1.0000 -1.0000 0736830 1572732472.00 1.9606 1.9627 407.7710 408.3036 0.0820 -1.0000 -1.0000 0736893 1572732472.10 1.9605 1.9626 407.7784 408.3108 0.0819 -1.0000 -1.0000 0736940 1572732472.20 1.9608 1.9629 407.6147 408.1467 0.0819 -1.0000 -1.0000 0736986 1572732472.30 1.9609 1.9630 407.6032 408.1350 0.0818 -1.0000 -1.0000 0737033 1572732472.40 1.9602 1.9623 407.5962 408.1295 0.0819 -1.0000 -1.0000 0737080 1572732472.50 1.9599 1.9620 407.6458 408.1768 0.0818 -1.0000 -1.0000 0737143 1572732472.60 1.9603 1.9624 407.6775 408.2097 0.0819 -1.0000 -1.0000 0737174 1572732472.70 1.9604 1.9625 407.6327 408.1648 0.0818 -1.0000 -1.0000 0737236 1572732472.80 1.9605 1.9626 407.5951 408.1268 0.0819 -1.0000 -1.0000 0737283 1572732472.90 1.9604 1.9625 407.6851 408.2170 0.0818 -1.0000 -1.0000 0737330 1572732473.00 1.9608 1.9629 407.7249 408.2568 0.0818 -1.0000 -1.0000 0737377 1572732473.10 1.9608 1.9629 407.7575 408.2895 0.0819 -1.0000 -1.0000 0737486 1572732473.20 1.9605 1.9626 407.8946 408.4269 0.0819 -1.0000 -1.0000 0737533 1572732473.30 1.9596 1.9617 407.7455 408.2777 0.0819 -1.0000 -1.0000 0737580 1572732473.40 1.9600 1.9621 407.7470 408.2787 0.0818 -1.0000 -1.0000 0737627 1572732473.50 1.9602 1.9623 407.7360 408.2679 0.0819 -1.0000 -1.0000 0737690 1572732473.60 1.9604 1.9625 407.6627 408.1955 0.0820 -1.0000 -1.0000 0738236 1572732473.70 1.9607 1.9628 407.7116 408.2435 0.0818 -1.0000 -1.0000 0738299 1572732473.80 1.9600 1.9621 407.6704 408.2026 0.0820 -1.0000 -1.0000 0738346 1572732473.90 1.9605 1.9626 407.6593 408.1910 0.0817 -1.0000 -1.0000 0738393 1572732474.00 1.9609 1.9630 407.6180 408.1485 0.0817 -1.0000 -1.0000 0738440 1572732474.10 1.9608 1.9629 407.6348 408.1665 0.0818 -1.0000 -1.0000 0738752 1572732474.20 1.9605 1.9626 407.6420 408.1741 0.0819 -1.0000 -1.0000 0738799 1572732474.30 1.9598 1.9619 407.6700 408.2019 0.0818 -1.0000 -1.0000 0738846 1572732474.40 1.9597 1.9618 407.6489 408.1807 0.0819 -1.0000 -1.0000 0738893 1572732474.50 1.9606 1.9628 407.7621 408.2948 0.0820 -1.0000 -1.0000 0738956 1572732474.60 1.9605 1.9626 407.8004 408.3328 0.0819 -1.0000 -1.0000 0739205 1572732474.70 1.9597 1.9618 407.7950 408.3274 0.0819 -1.0000 -1.0000 0739268 1572732474.80 1.9596 1.9617 407.8731 408.4061 0.0820 -1.0000 -1.0000 0739315 1572732474.90 1.9598 1.9619 407.7687 408.3022 0.0820 -1.0000 -1.0000 0739362 1572732475.00 1.9601 1.9622 407.8246 408.3566 0.0818 -1.0000 -1.0000 0739408 1572732475.10 1.9597 1.9618 407.8260 408.3588 0.0820 -1.0000 -1.0000 0739862 1572732475.20 1.9602 1.9623 407.7759 408.3082 0.0819 -1.0000 -1.0000 0739908 1572732475.30 1.9598 1.9620 407.8092 408.3413 0.0819 -1.0000 -1.0000 0739955 1572732475.40 1.9606 1.9627 407.7169 408.2491 0.0819 -1.0000 -1.0000 0740002 1572732475.50 1.9604 1.9625 407.7200 408.2513 0.0817 -1.0000 -1.0000 0740049 1572732475.60 1.9610 1.9631 407.6795 408.2109 0.0818 -1.0000 -1.0000 0740096 1572732475.70 1.9610 1.9631 407.6321 408.1639 0.0819 -1.0000 -1.0000 0740721 1572732475.80 1.9608 1.9629 407.6123 408.1447 0.0819 -1.0000 -1.0000 0740784 1572732475.90 1.9608 1.9630 407.7028 408.2357 0.0820 -1.0000 -1.0000 0740815 1572732476.00 1.9604 1.9625 407.6481 408.1808 0.0819 -1.0000 -1.0000 0740877 1572732476.10 1.9604 1.9625 407.5261 408.0580 0.0819 -1.0000 -1.0000 0740924 1572732476.20 1.9607 1.9628 407.6919 408.2241 0.0819 -1.0000 -1.0000 0740971 1572732476.30 1.9610 1.9631 407.6573 408.1882 0.0818 -1.0000 -1.0000 0741018 1572732476.40 1.9604 1.9625 407.6948 408.2275 0.0819 -1.0000 -1.0000 0741081 1572732476.50 1.9604 1.9625 407.7068 408.2388 0.0818 -1.0000 -1.0000 0741127 1572732476.60 1.9604 1.9625 407.6656 408.1971 0.0818 -1.0000 -1.0000 0741158 1572732476.70 1.9597 1.9618 407.8230 408.3553 0.0819 -1.0000 -1.0000 0741221 1572732476.80 1.9602 1.9623 407.8130 408.3458 0.0819 -1.0000 -1.0000 0741268 1572732476.90 1.9603 1.9624 407.7529 408.2855 0.0819 -1.0000 -1.0000 0741315 1572732477.00 1.9601 1.9622 407.8205 408.3532 0.0820 -1.0000 -1.0000 0741362 1572732477.10 1.9607 1.9628 407.7697 408.3019 0.0818 -1.0000 -1.0000 0741408 1572732477.20 1.9609 1.9631 407.8184 408.3512 0.0819 -1.0000 -1.0000 0741502 1572732477.30 1.9606 1.9627 407.8158 408.3487 0.0820 -1.0000 -1.0000 0741533 1572732477.40 1.9605 1.9626 407.8153 408.3480 0.0819 -1.0000 -1.0000 0741596 1572732477.50 1.9609 1.9630 407.7071 408.2389 0.0819 -1.0000 -1.0000 0741643 1572732477.60 1.9604 1.9625 407.6218 408.1541 0.0819 -1.0000 -1.0000 0741690 1572732477.70 1.9608 1.9629 407.6372 408.1699 0.0820 -1.0000 -1.0000 0742002 1572732477.80 1.9606 1.9627 407.6592 408.1912 0.0819 -1.0000 -1.0000 0742049 1572732477.90 1.9608 1.9629 407.6592 408.1918 0.0820 -1.0000 -1.0000 0742096 1572732478.00 1.9605 1.9626 407.7429 408.2763 0.0820 -1.0000 -1.0000 0742143 1572732478.10 1.9604 1.9625 407.7910 408.3231 0.0819 -1.0000 -1.0000 0742190 1572732478.20 1.9604 1.9625 407.7927 408.3256 0.0820 -1.0000 -1.0000 0742799 1572732478.30 1.9610 1.9631 407.8083 408.3418 0.0820 -1.0000 -1.0000 0742830 1572732478.40 1.9604 1.9626 407.8240 408.3568 0.0819 -1.0000 -1.0000 0742893 1572732478.50 1.9600 1.9621 407.7797 408.3122 0.0819 -1.0000 -1.0000 0742940 1572732478.60 1.9599 1.9620 407.8507 408.3839 0.0820 -1.0000 -1.0000 0742986 1572732478.70 1.9599 1.9620 407.7816 408.3145 0.0819 -1.0000 -1.0000 0743221 1572732478.80 1.9605 1.9626 407.6922 408.2242 0.0818 -1.0000 -1.0000 0743268 1572732478.90 1.9607 1.9628 407.7976 408.3309 0.0820 -1.0000 -1.0000 0743315 1572732479.00 1.9606 1.9627 407.7163 408.2486 0.0819 -1.0000 -1.0000 0743362 1572732479.10 1.9606 1.9627 407.6797 408.2122 0.0819 -1.0000 -1.0000 0743408 1572732479.20 1.9601 1.9622 407.6300 408.1621 0.0818 -1.0000 -1.0000 0743486 1572732479.30 1.9616 1.9637 407.6925 408.2246 0.0819 -1.0000 -1.0000 0743705 1572732479.40 1.9614 1.9635 407.6909 408.2234 0.0819 -1.0000 -1.0000 0743752 1572732479.50 1.9614 1.9635 407.6535 408.1859 0.0820 -1.0000 -1.0000 0743799 1572732479.60 1.9608 1.9629 407.6423 408.1753 0.0820 -1.0000 -1.0000 0743846 1572732479.70 1.9610 1.9631 407.6331 408.1653 0.0820 -1.0000 -1.0000 0743893 1572732479.80 1.9605 1.9626 407.5789 408.1118 0.0819 -1.0000 -1.0000 0744721 1572732479.90 1.9612 1.9633 407.6745 408.2064 0.0818 -1.0000 -1.0000 0744768 1572732480.00 1.9611 1.9632 407.6319 408.1639 0.0819 -1.0000 -1.0000 0744815 1572732480.10 1.9605 1.9626 407.6622 408.1942 0.0819 -1.0000 -1.0000 0744877 1572732480.20 1.9607 1.9628 407.7205 408.2532 0.0819 -1.0000 -1.0000 0744924 1572732480.30 1.9603 1.9624 407.7539 408.2858 0.0819 -1.0000 -1.0000 0744971 1572732480.40 1.9606 1.9627 407.6988 408.2308 0.0818 -1.0000 -1.0000 0745034 1572732480.50 1.9604 1.9625 407.7545 408.2865 0.0819 -1.0000 -1.0000 0745080 1572732480.60 1.9604 1.9625 407.8083 408.3412 0.0820 -1.0000 -1.0000 0745127 1572732480.70 1.9600 1.9621 407.7928 408.3252 0.0819 -1.0000 -1.0000 0745174 1572732480.80 1.9614 1.9635 407.7404 408.2729 0.0820 -1.0000 -1.0000 0745237 1572732480.90 1.9602 1.9623 407.7096 408.2420 0.0819 -1.0000 -1.0000 0745268 1572732481.00 1.9606 1.9627 407.7670 408.2974 0.0817 -1.0000 -1.0000 0745330 1572732481.10 1.9604 1.9625 407.7983 408.3314 0.0820 -1.0000 -1.0000 0745377 1572732481.20 1.9599 1.9620 407.8061 408.3384 0.0818 -1.0000 -1.0000 0745424 1572732481.30 1.9602 1.9623 407.6674 408.1999 0.0819 -1.0000 -1.0000 0745502 1572732481.40 1.9610 1.9631 407.6446 408.1769 0.0820 -1.0000 -1.0000 0745549 1572732481.50 1.9609 1.9630 407.6140 408.1456 0.0818 -1.0000 -1.0000 0745596 1572732481.60 1.9610 1.9631 407.6644 408.1962 0.0818 -1.0000 -1.0000 0745643 1572732481.70 1.9606 1.9627 407.6020 408.1342 0.0819 -1.0000 -1.0000 0745690 1572732481.80 1.9614 1.9635 407.5794 408.1117 0.0819 -1.0000 -1.0000 0746237 1572732481.90 1.9599 1.9620 407.6025 408.1354 0.0820 -1.0000 -1.0000 0746284 1572732482.00 1.9603 1.9624 407.6360 408.1684 0.0819 -1.0000 -1.0000 0746330 1572732482.10 1.9598 1.9619 407.6667 408.1991 0.0819 -1.0000 -1.0000 0746377 1572732482.20 1.9601 1.9622 407.7208 408.2533 0.0820 -1.0000 -1.0000 0746440 1572732482.30 1.9602 1.9623 407.7881 408.3208 0.0819 -1.0000 -1.0000 0747252 1572732482.40 1.9602 1.9623 407.8047 408.3366 0.0818 -1.0000 -1.0000 0747299 1572732482.50 1.9601 1.9622 407.8336 408.3663 0.0819 -1.0000 -1.0000 0747346 1572732482.60 1.9603 1.9624 407.8203 408.3524 0.0818 -1.0000 -1.0000 0747393 1572732482.70 1.9603 1.9625 407.7424 408.2752 0.0820 -1.0000 -1.0000 0747440 1572732482.80 1.9606 1.9627 407.6868 408.2202 0.0821 -1.0000 -1.0000 0747502 1572732482.90 1.9608 1.9629 407.7306 408.2631 0.0819 -1.0000 -1.0000 0747533 1572732483.00 1.9600 1.9621 407.7193 408.2519 0.0819 -1.0000 -1.0000 0747596 1572732483.10 1.9603 1.9624 407.6290 408.1616 0.0820 -1.0000 -1.0000 0747643 1572732483.20 1.9606 1.9627 407.6092 408.1421 0.0820 -1.0000 -1.0000 0747705 1572732483.30 1.9606 1.9627 407.6965 408.2284 0.0819 -1.0000 -1.0000 0747737 1572732483.40 1.9607 1.9628 407.6534 408.1860 0.0819 -1.0000 -1.0000 0747799 1572732483.50 1.9600 1.9621 407.6923 408.2243 0.0818 -1.0000 -1.0000 0747846 1572732483.60 1.9603 1.9624 407.6877 408.2213 0.0821 -1.0000 -1.0000 0747893 1572732483.70 1.9602 1.9623 407.6620 408.1950 0.0820 -1.0000 -1.0000 0747940 1572732483.80 1.9603 1.9625 407.7563 408.2895 0.0821 -1.0000 -1.0000 0747987 1572732483.90 1.9597 1.9618 407.7831 408.3173 0.0821 -1.0000 -1.0000 0748737 1572732484.00 1.9596 1.9617 407.7124 408.2451 0.0819 -1.0000 -1.0000 0748799 1572732484.10 1.9600 1.9621 407.7666 408.2988 0.0819 -1.0000 -1.0000 0748846 1572732484.20 1.9601 1.9622 407.7574 408.2896 0.0819 -1.0000 -1.0000 0748893 1572732484.30 1.9606 1.9627 407.6762 408.2088 0.0819 -1.0000 -1.0000 0748940 1572732484.40 1.9609 1.9630 407.6105 408.1432 0.0820 -1.0000 -1.0000 0749002 1572732484.50 1.9602 1.9623 407.5306 408.0626 0.0819 -1.0000 -1.0000 0749065 1572732484.60 1.9607 1.9629 407.4957 408.0281 0.0820 -1.0000 -1.0000 0749096 1572732484.70 1.9608 1.9629 407.5917 408.1236 0.0819 -1.0000 -1.0000 0749158 1572732484.80 1.9606 1.9627 407.6539 408.1862 0.0819 -1.0000 -1.0000 0749205 1572732484.90 1.9601 1.9622 407.5344 408.0673 0.0820 -1.0000 -1.0000 0749471 1572732485.00 1.9607 1.9628 407.6486 408.1813 0.0820 -1.0000 -1.0000 0749533 1572732485.10 1.9606 1.9627 407.5639 408.0969 0.0820 -1.0000 -1.0000 0749580 1572732485.20 1.9608 1.9630 407.5321 408.0652 0.0820 -1.0000 -1.0000 0749627 1572732485.30 1.9604 1.9625 407.6702 408.2032 0.0820 -1.0000 -1.0000 0749737 1572732485.40 1.9601 1.9622 407.7248 408.2574 0.0819 -1.0000 -1.0000 0750002 1572732485.50 1.9602 1.9623 407.7101 408.2416 0.0819 -1.0000 -1.0000 0750049 1572732485.60 1.9602 1.9623 407.6908 408.2237 0.0820 -1.0000 -1.0000 0750096 1572732485.70 1.9597 1.9618 407.7467 408.2791 0.0819 -1.0000 -1.0000 0750252 1572732485.80 1.9603 1.9624 407.6980 408.2306 0.0819 -1.0000 -1.0000 0750299 1572732485.90 1.9603 1.9624 407.7685 408.3013 0.0820 -1.0000 -1.0000 0750456 1572732486.00 1.9602 1.9623 407.7559 408.2891 0.0820 -1.0000 -1.0000 0750502 1572732486.10 1.9596 1.9617 407.7942 408.3277 0.0821 -1.0000 -1.0000 0750549 1572732486.20 1.9602 1.9623 407.8165 408.3491 0.0818 -1.0000 -1.0000 0750611 1572732486.30 1.9605 1.9626 407.7562 408.2879 0.0818 -1.0000 -1.0000 0750643 1572732486.40 1.9596 1.9617 407.8154 408.3478 0.0819 -1.0000 -1.0000 0751002 1572732486.50 1.9610 1.9631 407.6883 408.2207 0.0820 -1.0000 -1.0000 0751065 1572732486.60 1.9606 1.9627 407.6104 408.1431 0.0820 -1.0000 -1.0000 0751096 1572732486.70 1.9600 1.9621 407.6877 408.2201 0.0819 -1.0000 -1.0000 0751158 1572732486.80 1.9604 1.9625 407.5973 408.1294 0.0819 -1.0000 -1.0000 0751205 1572732486.90 1.9607 1.9628 407.5803 408.1125 0.0819 -1.0000 -1.0000 0751471 1572732487.00 1.9612 1.9633 407.6566 408.1891 0.0819 -1.0000 -1.0000 0751518 1572732487.10 1.9609 1.9630 407.6586 408.1916 0.0820 -1.0000 -1.0000 0751565 1572732487.20 1.9611 1.9632 407.5776 408.1101 0.0820 -1.0000 -1.0000 0751627 1572732487.30 1.9612 1.9633 407.6057 408.1380 0.0819 -1.0000 -1.0000 0751658 1572732487.40 1.9606 1.9627 407.7372 408.2697 0.0819 -1.0000 -1.0000 0751971 1572732487.50 1.9609 1.9630 407.7125 408.2451 0.0820 -1.0000 -1.0000 0752033 1572732487.60 1.9594 1.9615 407.8318 408.3641 0.0818 -1.0000 -1.0000 0752065 1572732487.70 1.9605 1.9626 407.7365 408.2703 0.0821 -1.0000 -1.0000 0752127 1572732487.80 1.9596 1.9617 407.7983 408.3320 0.0820 -1.0000 -1.0000 0752174 1572732487.90 1.9600 1.9621 407.8718 408.4050 0.0820 -1.0000 -1.0000 0752518 1572732488.00 1.9602 1.9623 407.8318 408.3645 0.0819 -1.0000 -1.0000 0752581 1572732488.10 1.9602 1.9623 407.7799 408.3122 0.0819 -1.0000 -1.0000 0752627 1572732488.20 1.9596 1.9617 407.8118 408.3450 0.0820 -1.0000 -1.0000 0752674 1572732488.30 1.9604 1.9625 407.7513 408.2848 0.0821 -1.0000 -1.0000 0752721 1572732488.40 1.9602 1.9623 407.7128 408.2453 0.0819 -1.0000 -1.0000 0753268 1572732488.50 1.9605 1.9626 407.8058 408.3389 0.0820 -1.0000 -1.0000 0753315 1572732488.60 1.9598 1.9619 407.7737 408.3059 0.0819 -1.0000 -1.0000 0753362 1572732488.70 1.9606 1.9627 407.5691 408.1006 0.0818 -1.0000 -1.0000 0753408 1572732488.80 1.9607 1.9628 407.6930 408.2250 0.0819 -1.0000 -1.0000 0753455 1572732488.90 1.9606 1.9627 407.5183 408.0502 0.0818 -1.0000 -1.0000 0753533 1572732489.00 1.9601 1.9622 407.6121 408.1437 0.0818 -1.0000 -1.0000 0753580 1572732489.10 1.9604 1.9625 407.6071 408.1402 0.0820 -1.0000 -1.0000 0753627 1572732489.20 1.9606 1.9627 407.6020 408.1340 0.0819 -1.0000 -1.0000 0753690 1572732489.30 1.9608 1.9629 407.5252 408.0577 0.0820 -1.0000 -1.0000 0753721 1572732489.40 1.9608 1.9629 407.5729 408.1053 0.0819 -1.0000 -1.0000 0753783 1572732489.50 1.9610 1.9631 407.6011 408.1335 0.0819 -1.0000 -1.0000 0754002 1572732489.60 1.9607 1.9628 407.6439 408.1767 0.0820 -1.0000 -1.0000 0754033 1572732489.70 1.9595 1.9616 407.6405 408.1732 0.0820 -1.0000 -1.0000 0754096 1572732489.80 1.9598 1.9620 407.7724 408.3047 0.0818 -1.0000 -1.0000 0754143 1572732489.90 1.9595 1.9616 407.8251 408.3578 0.0819 -1.0000 -1.0000 0754190 1572732490.00 1.9602 1.9623 407.7440 408.2762 0.0819 -1.0000 -1.0000 0754456 1572732490.10 1.9593 1.9614 407.7505 408.2832 0.0820 -1.0000 -1.0000 0754518 1572732490.20 1.9596 1.9617 407.6997 408.2318 0.0819 -1.0000 -1.0000 0754565 1572732490.30 1.9600 1.9621 407.7370 408.2690 0.0818 -1.0000 -1.0000 0754611 1572732490.40 1.9605 1.9626 407.7075 408.2394 0.0818 -1.0000 -1.0000 0754659 1572732490.50 1.9606 1.9627 407.6008 408.1319 0.0818 -1.0000 -1.0000 0754706 1572732490.60 1.9603 1.9624 407.5782 408.1111 0.0820 -1.0000 -1.0000 0754752 1572732490.70 1.9609 1.9630 407.5959 408.1287 0.0820 -1.0000 -1.0000 0754799 1572732490.80 1.9607 1.9628 407.6511 408.1833 0.0819 -1.0000 -1.0000 0754862 1572732490.90 1.9598 1.9619 407.8086 408.3415 0.0820 -1.0000 -1.0000 0754893 1572732491.00 1.9599 1.9620 407.7842 408.3173 0.0820 -1.0000 -1.0000 0755002 1572732491.10 1.9594 1.9615 407.7380 408.2698 0.0819 -1.0000 -1.0000 0755049 1572732491.20 1.9597 1.9618 407.7663 408.2990 0.0819 -1.0000 -1.0000 0755111 1572732491.30 1.9598 1.9619 407.7733 408.3059 0.0819 -1.0000 -1.0000 0755143 1572732491.40 1.9595 1.9616 407.8293 408.3616 0.0819 -1.0000 -1.0000 0755205 1572732491.50 1.9597 1.9618 407.7226 408.2549 0.0819 -1.0000 -1.0000 0755768 1572732491.60 1.9597 1.9618 407.5791 408.1122 0.0820 -1.0000 -1.0000 0755815 1572732491.70 1.9607 1.9629 407.6670 408.1993 0.0819 -1.0000 -1.0000 0755862 1572732491.80 1.9601 1.9622 407.6827 408.2151 0.0819 -1.0000 -1.0000 0755908 1572732491.90 1.9602 1.9623 407.7339 408.2660 0.0819 -1.0000 -1.0000 0755955 1572732492.00 1.9609 1.9630 407.6547 408.1880 0.0820 -1.0000 -1.0000 0756487 1572732492.10 1.9605 1.9626 407.6914 408.2237 0.0819 -1.0000 -1.0000 0756534 1572732492.20 1.9604 1.9625 407.7438 408.2756 0.0818 -1.0000 -1.0000 0756596 1572732492.30 1.9600 1.9621 407.7185 408.2511 0.0820 -1.0000 -1.0000 0756627 1572732492.40 1.9599 1.9620 407.7682 408.3013 0.0820 -1.0000 -1.0000 0756690 1572732492.50 1.9596 1.9617 407.7781 408.3112 0.0820 -1.0000 -1.0000 0756737 1572732492.60 1.9596 1.9618 407.7329 408.2654 0.0819 -1.0000 -1.0000 0756783 1572732492.70 1.9597 1.9618 407.8132 408.3460 0.0820 -1.0000 -1.0000 0756830 1572732492.80 1.9602 1.9623 407.8461 408.3777 0.0818 -1.0000 -1.0000 0756877 1572732492.90 1.9600 1.9621 407.7840 408.3163 0.0819 -1.0000 -1.0000 0756924 1572732493.00 1.9600 1.9621 407.8906 408.4237 0.0820 -1.0000 -1.0000 0756971 1572732493.10 1.9604 1.9625 407.5882 408.1210 0.0820 -1.0000 -1.0000 0757236 1572732493.20 1.9606 1.9627 407.6249 408.1577 0.0820 -1.0000 -1.0000 0757283 1572732493.30 1.9605 1.9626 407.6898 408.2219 0.0819 -1.0000 -1.0000 0757330 1572732493.40 1.9605 1.9626 407.6090 408.1406 0.0818 -1.0000 -1.0000 0757377 1572732493.50 1.9606 1.9627 407.5912 408.1231 0.0819 -1.0000 -1.0000 0757440 1572732493.60 1.9610 1.9631 407.6312 408.1626 0.0818 -1.0000 -1.0000 0757736 1572732493.70 1.9602 1.9623 407.6851 408.2175 0.0820 -1.0000 -1.0000 0757783 1572732493.80 1.9600 1.9621 407.7273 408.2593 0.0818 -1.0000 -1.0000 0757846 1572732493.90 1.9598 1.9619 407.8621 408.3947 0.0819 -1.0000 -1.0000 0757877 1572732494.00 1.9601 1.9622 407.7382 408.2704 0.0819 -1.0000 -1.0000 0757940 1572732494.10 1.9597 1.9618 407.7730 408.3049 0.0818 -1.0000 -1.0000 0758721 1572732494.20 1.9601 1.9622 407.8471 408.3796 0.0819 -1.0000 -1.0000 0758768 1572732494.30 1.9606 1.9627 407.8137 408.3463 0.0819 -1.0000 -1.0000 0758815 1572732494.40 1.9607 1.9628 407.7759 408.3079 0.0818 -1.0000 -1.0000 0758862 1572732494.50 1.9607 1.9628 407.7463 408.2788 0.0819 -1.0000 -1.0000 0758908 1572732494.60 1.9614 1.9635 407.7444 408.2760 0.0819 -1.0000 -1.0000 0758971 1572732494.70 1.9608 1.9629 407.7074 408.2405 0.0820 -1.0000 -1.0000 0759034 1572732494.80 1.9608 1.9629 407.6765 408.2088 0.0819 -1.0000 -1.0000 0759081 1572732494.90 1.9610 1.9631 407.6733 408.2056 0.0819 -1.0000 -1.0000 0759127 1572732495.00 1.9612 1.9633 407.6461 408.1781 0.0819 -1.0000 -1.0000 0759174 1572732495.10 1.9611 1.9632 407.6305 408.1620 0.0819 -1.0000 -1.0000 0759768 1572732495.20 1.9610 1.9631 407.6515 408.1843 0.0820 -1.0000 -1.0000 0759971 1572732495.30 1.9599 1.9620 407.7295 408.2620 0.0819 -1.0000 -1.0000 0800002 1572732495.40 1.9602 1.9624 407.7585 408.2919 0.0819 -1.0000 -1.0000 0800065 1572732495.50 1.9602 1.9623 407.8236 408.3550 0.0818 -1.0000 -1.0000 0800111 1572732495.60 1.9600 1.9622 407.7889 408.3205 0.0817 -1.0000 -1.0000 0800158 1572732495.70 1.9595 1.9616 407.8154 408.3467 0.0818 -1.0000 -1.0000 0800205 1572732495.80 1.9598 1.9619 407.7721 408.3047 0.0819 -1.0000 -1.0000 0800252 1572732495.90 1.9600 1.9621 407.7684 408.3010 0.0819 -1.0000 -1.0000 0800299 1572732496.00 1.9599 1.9620 407.8503 408.3828 0.0819 -1.0000 -1.0000 0800346 1572732496.10 1.9592 1.9613 407.7970 408.3298 0.0820 -1.0000 -1.0000 0800471 1572732496.20 1.9600 1.9621 407.8028 408.3360 0.0820 -1.0000 -1.0000 0800518 1572732496.30 1.9604 1.9625 407.7486 408.2809 0.0818 -1.0000 -1.0000 0800565 1572732496.40 1.9611 1.9632 407.6937 408.2250 0.0817 -1.0000 -1.0000 0800611 1572732496.50 1.9612 1.9633 407.6518 408.1841 0.0819 -1.0000 -1.0000 0800674 1572732496.60 1.9609 1.9630 407.6475 408.1787 0.0818 -1.0000 -1.0000 0800705 1572732496.70 1.9611 1.9632 407.6409 408.1725 0.0818 -1.0000 -1.0000 0800971 1572732496.80 1.9604 1.9626 407.7646 408.2978 0.0820 -1.0000 -1.0000 0801033 1572732496.90 1.9605 1.9626 407.6613 408.1933 0.0818 -1.0000 -1.0000 0801065 1572732497.00 1.9606 1.9627 407.6938 408.2260 0.0819 -1.0000 -1.0000 0801127 1572732497.10 1.9599 1.9620 407.6837 408.2155 0.0818 -1.0000 -1.0000 0801174 1572732497.20 1.9600 1.9621 407.7430 408.2755 0.0819 -1.0000 -1.0000 0801986 1572732497.30 1.9605 1.9626 407.7731 408.3058 0.0819 -1.0000 -1.0000 0802018 1572732497.40 1.9602 1.9623 407.7309 408.2634 0.0819 -1.0000 -1.0000 0802080 1572732497.50 1.9600 1.9621 407.8161 408.3487 0.0819 -1.0000 -1.0000 0802127 1572732497.60 1.9607 1.9628 407.8482 408.3802 0.0818 -1.0000 -1.0000 0802174 1572732497.70 1.9600 1.9621 407.8733 408.4062 0.0819 -1.0000 -1.0000 0802221 1572732497.80 1.9600 1.9621 407.7420 408.2742 0.0819 -1.0000 -1.0000 0802283 1572732497.90 1.9609 1.9630 407.6892 408.2216 0.0819 -1.0000 -1.0000 0802315 1572732498.00 1.9605 1.9626 407.7043 408.2358 0.0818 -1.0000 -1.0000 0802377 1572732498.10 1.9602 1.9623 407.7318 408.2640 0.0818 -1.0000 -1.0000 0802424 1572732498.20 1.9603 1.9624 407.6800 408.2123 0.0819 -1.0000 -1.0000 0802486 1572732498.30 1.9602 1.9623 407.6753 408.2073 0.0819 -1.0000 -1.0000 0802533 1572732498.40 1.9606 1.9627 407.7131 408.2464 0.0821 -1.0000 -1.0000 0802580 1572732498.50 1.9612 1.9633 407.6934 408.2253 0.0818 -1.0000 -1.0000 0802690 1572732498.60 1.9607 1.9628 407.7542 408.2863 0.0819 -1.0000 -1.0000 0802752 1572732498.70 1.9609 1.9630 407.7531 408.2848 0.0818 -1.0000 -1.0000 0802971 1572732498.80 1.9598 1.9619 407.6667 408.1993 0.0820 -1.0000 -1.0000 0803033 1572732498.90 1.9610 1.9632 407.7314 408.2648 0.0821 -1.0000 -1.0000 0803065 1572732499.00 1.9600 1.9621 407.7841 408.3167 0.0819 -1.0000 -1.0000 0803127 1572732499.10 1.9605 1.9626 407.6619 408.1936 0.0818 -1.0000 -1.0000 0803174 1572732499.20 1.9595 1.9616 407.7586 408.2905 0.0819 -1.0000 -1.0000 0804065 1572732499.30 1.9600 1.9621 407.8353 408.3681 0.0819 -1.0000 -1.0000 0804111 1572732499.40 1.9600 1.9621 407.7920 408.3236 0.0818 -1.0000 -1.0000 0804158 1572732499.50 1.9602 1.9623 407.7950 408.3270 0.0819 -1.0000 -1.0000 0804221 1572732499.60 1.9607 1.9628 407.7707 408.3019 0.0818 -1.0000 -1.0000 0804252 1572732499.70 1.9602 1.9623 407.7801 408.3129 0.0819 -1.0000 -1.0000 0804315 1572732499.80 1.9596 1.9617 407.8601 408.3925 0.0820 -1.0000 -1.0000 0804362 1572732499.90 1.9600 1.9621 407.7827 408.3157 0.0820 -1.0000 -1.0000 0804408 1572732500.00 1.9600 1.9622 407.8801 408.4128 0.0819 -1.0000 -1.0000 0804455 1572732500.10 1.9604 1.9625 407.8288 408.3611 0.0819 -1.0000 -1.0000 0804502 1572732500.20 1.9606 1.9627 407.8028 408.3352 0.0819 -1.0000 -1.0000 0804565 1572732500.30 1.9602 1.9623 407.8114 408.3435 0.0818 -1.0000 -1.0000 0804596 1572732500.40 1.9604 1.9625 407.8676 408.4001 0.0819 -1.0000 -1.0000 0804658 1572732500.50 1.9603 1.9625 407.7830 408.3155 0.0819 -1.0000 -1.0000 0804705 1572732500.60 1.9605 1.9626 407.6698 408.2019 0.0819 -1.0000 -1.0000 0804752 1572732500.70 1.9604 1.9625 407.6804 408.2134 0.0820 -1.0000 -1.0000 0804799 1572732500.80 1.9605 1.9626 407.6879 408.2206 0.0819 -1.0000 -1.0000 0805018 1572732500.90 1.9610 1.9631 407.6820 408.2141 0.0819 -1.0000 -1.0000 0805065 1572732501.00 1.9604 1.9625 407.6927 408.2251 0.0819 -1.0000 -1.0000 0805111 1572732501.10 1.9604 1.9625 407.6547 408.1871 0.0819 -1.0000 -1.0000 0805158 1572732501.20 1.9607 1.9628 407.7824 408.3143 0.0818 -1.0000 -1.0000 0805221 1572732501.30 1.9602 1.9623 407.7719 408.3039 0.0818 -1.0000 -1.0000 0805471 1572732501.40 1.9599 1.9620 407.7411 408.2729 0.0818 -1.0000 -1.0000 0805533 1572732501.50 1.9602 1.9623 407.6822 408.2151 0.0820 -1.0000 -1.0000 0805580 1572732501.60 1.9600 1.9621 407.8264 408.3601 0.0820 -1.0000 -1.0000 0805611 1572732501.70 1.9597 1.9619 407.8125 408.3446 0.0818 -1.0000 -1.0000 0805674 1572732501.80 1.9600 1.9621 407.8640 408.3961 0.0819 -1.0000 -1.0000 0806284 1572732501.90 1.9599 1.9620 407.8016 408.3345 0.0819 -1.0000 -1.0000 0806330 1572732502.00 1.9610 1.9631 407.7093 408.2409 0.0818 -1.0000 -1.0000 0806377 1572732502.10 1.9604 1.9625 407.7663 408.2996 0.0820 -1.0000 -1.0000 0806424 1572732502.20 1.9605 1.9626 407.7225 408.2540 0.0818 -1.0000 -1.0000 0806487 1572732502.30 1.9609 1.9630 407.6249 408.1567 0.0818 -1.0000 -1.0000 0807018 1572732502.40 1.9613 1.9634 407.6022 408.1347 0.0820 -1.0000 -1.0000 0807065 1572732502.50 1.9606 1.9627 407.6715 408.2040 0.0819 -1.0000 -1.0000 0807111 1572732502.60 1.9606 1.9627 407.7567 408.2892 0.0819 -1.0000 -1.0000 0807158 1572732502.70 1.9607 1.9628 407.7861 408.3183 0.0819 -1.0000 -1.0000 0807205 1572732502.80 1.9600 1.9621 407.7965 408.3290 0.0819 -1.0000 -1.0000 0807252 1572732502.90 1.9600 1.9621 407.6646 408.1971 0.0820 -1.0000 -1.0000 0807471 1572732503.00 1.9597 1.9618 407.7221 408.2539 0.0819 -1.0000 -1.0000 0807518 1572732503.10 1.9609 1.9630 407.7744 408.3068 0.0818 -1.0000 -1.0000 0807565 1572732503.20 1.9605 1.9626 407.8402 408.3724 0.0819 -1.0000 -1.0000 0807627 1572732503.30 1.9604 1.9625 407.7795 408.3128 0.0820 -1.0000 -1.0000 0807658 1572732503.40 1.9610 1.9631 407.8325 408.3653 0.0819 -1.0000 -1.0000 0807721 1572732503.50 1.9599 1.9620 407.7936 408.3263 0.0820 -1.0000 -1.0000 0807768 1572732503.60 1.9598 1.9619 407.7551 408.2890 0.0821 -1.0000 -1.0000 0807815 1572732503.70 1.9601 1.9622 407.7749 408.3076 0.0819 -1.0000 -1.0000 0807877 1572732503.80 1.9606 1.9627 407.7654 408.2979 0.0819 -1.0000 -1.0000 0807924 1572732503.90 1.9603 1.9625 407.5739 408.1060 0.0819 -1.0000 -1.0000 0808268 1572732504.00 1.9611 1.9633 407.6121 408.1443 0.0819 -1.0000 -1.0000 0808330 1572732504.10 1.9610 1.9631 407.6350 408.1681 0.0820 -1.0000 -1.0000 0808377 1572732504.20 1.9610 1.9631 407.8113 408.3431 0.0819 -1.0000 -1.0000 0808424 1572732504.30 1.9606 1.9627 407.7632 408.2958 0.0819 -1.0000 -1.0000 0808471 1572732504.40 1.9597 1.9618 407.8047 408.3372 0.0819 -1.0000 -1.0000 0808768 1572732504.50 1.9605 1.9626 407.7893 408.3220 0.0819 -1.0000 -1.0000 0808815 1572732504.60 1.9599 1.9620 407.8933 408.4267 0.0821 -1.0000 -1.0000 0808862 1572732504.70 1.9605 1.9626 407.9190 408.4510 0.0819 -1.0000 -1.0000 0808908 1572732504.80 1.9610 1.9631 407.9054 408.4381 0.0818 -1.0000 -1.0000 0808971 1572732504.90 1.9600 1.9621 407.7942 408.3255 0.0817 -1.0000 -1.0000 0809299 1572732505.00 1.9604 1.9626 407.8445 408.3770 0.0819 -1.0000 -1.0000 0809362 1572732505.10 1.9605 1.9626 407.8609 408.3937 0.0820 -1.0000 -1.0000 0809408 1572732505.20 1.9596 1.9617 407.9256 408.4587 0.0820 -1.0000 -1.0000 0809455 1572732505.30 1.9605 1.9626 407.7619 408.2948 0.0820 -1.0000 -1.0000 0809502 1572732505.40 1.9608 1.9629 407.7324 408.2650 0.0819 -1.0000 -1.0000 0810268 1572732505.50 1.9608 1.9629 407.8181 408.3517 0.0820 -1.0000 -1.0000 0810315 1572732505.60 1.9616 1.9637 407.7097 408.2426 0.0820 -1.0000 -1.0000 0810362 1572732505.70 1.9609 1.9630 407.7223 408.2552 0.0820 -1.0000 -1.0000 0810424 1572732505.80 1.9612 1.9633 407.6523 408.1836 0.0818 -1.0000 -1.0000 0810471 1572732505.90 1.9610 1.9632 407.6701 408.2021 0.0819 -1.0000 -1.0000 0810518 1572732506.00 1.9603 1.9625 407.6351 408.1677 0.0820 -1.0000 -1.0000 0810565 1572732506.10 1.9607 1.9628 407.6418 408.1742 0.0819 -1.0000 -1.0000 0810611 1572732506.20 1.9605 1.9627 407.6814 408.2137 0.0819 -1.0000 -1.0000 0810674 1572732506.30 1.9610 1.9631 407.7707 408.3046 0.0821 -1.0000 -1.0000 0810705 1572732506.40 1.9611 1.9632 407.7747 408.3075 0.0819 -1.0000 -1.0000 0810986 1572732506.50 1.9601 1.9622 407.8254 408.3580 0.0819 -1.0000 -1.0000 0811034 1572732506.60 1.9601 1.9622 407.8593 408.3918 0.0819 -1.0000 -1.0000 0811081 1572732506.70 1.9601 1.9622 407.8084 408.3403 0.0819 -1.0000 -1.0000 0811127 1572732506.80 1.9602 1.9623 407.9254 408.4576 0.0817 -1.0000 -1.0000 0811174 1572732506.90 1.9604 1.9625 407.8944 408.4272 0.0820 -1.0000 -1.0000 0811221 1572732507.00 1.9600 1.9621 407.8760 408.4089 0.0819 -1.0000 -1.0000 0811268 1572732507.10 1.9601 1.9622 407.8357 408.3691 0.0821 -1.0000 -1.0000 0811330 1572732507.20 1.9594 1.9615 407.8422 408.3743 0.0818 -1.0000 -1.0000 0811377 1572732507.30 1.9596 1.9617 407.7951 408.3276 0.0820 -1.0000 -1.0000 0811424 1572732507.40 1.9607 1.9628 407.7755 408.3081 0.0819 -1.0000 -1.0000 0811471 1572732507.50 1.9599 1.9620 407.7110 408.2432 0.0820 -1.0000 -1.0000 0812268 1572732507.60 1.9606 1.9627 407.7719 408.3054 0.0820 -1.0000 -1.0000 0812315 1572732507.70 1.9614 1.9635 407.7338 408.2659 0.0819 -1.0000 -1.0000 0812362 1572732507.80 1.9606 1.9628 407.7582 408.2906 0.0819 -1.0000 -1.0000 0812408 1572732507.90 1.9607 1.9628 407.7910 408.3240 0.0820 -1.0000 -1.0000 0812456 1572732508.00 1.9608 1.9629 407.8306 408.3632 0.0819 -1.0000 -1.0000 0812518 1572732508.10 1.9603 1.9624 407.7910 408.3238 0.0820 -1.0000 -1.0000 0812565 1572732508.20 1.9607 1.9628 407.8264 408.3591 0.0819 -1.0000 -1.0000 0812611 1572732508.30 1.9608 1.9629 407.8945 408.4266 0.0819 -1.0000 -1.0000 0812658 1572732508.40 1.9595 1.9616 407.8219 408.3547 0.0819 -1.0000 -1.0000 0812705 1572732508.50 1.9599 1.9620 407.6422 408.1737 0.0818 -1.0000 -1.0000 0813330 1572732508.60 1.9602 1.9623 407.9025 408.4348 0.0819 -1.0000 -1.0000 0813377 1572732508.70 1.9601 1.9622 407.8999 408.4330 0.0820 -1.0000 -1.0000 0813424 1572732508.80 1.9597 1.9618 407.8876 408.4209 0.0820 -1.0000 -1.0000 0813471 1572732508.90 1.9609 1.9630 407.7810 408.3134 0.0819 -1.0000 -1.0000 0813518 1572732509.00 1.9613 1.9634 407.7375 408.2702 0.0819 -1.0000 -1.0000 0813565 1572732509.10 1.9609 1.9630 407.7524 408.2845 0.0819 -1.0000 -1.0000 0813627 1572732509.20 1.9607 1.9628 407.6948 408.2271 0.0819 -1.0000 -1.0000 0813674 1572732509.30 1.9604 1.9625 407.6251 408.1572 0.0819 -1.0000 -1.0000 0813721 1572732509.40 1.9605 1.9626 407.7216 408.2536 0.0819 -1.0000 -1.0000 0813768 1572732509.50 1.9605 1.9626 407.6733 408.2052 0.0818 -1.0000 -1.0000 0814033 1572732509.60 1.9610 1.9631 407.6443 408.1767 0.0820 -1.0000 -1.0000 0814080 1572732509.70 1.9602 1.9623 407.8688 408.4015 0.0819 -1.0000 -1.0000 0814127 1572732509.80 1.9602 1.9624 407.8216 408.3540 0.0819 -1.0000 -1.0000 0814190 1572732509.90 1.9599 1.9620 407.8586 408.3912 0.0819 -1.0000 -1.0000 0814221 1572732510.00 1.9601 1.9622 407.9308 408.4631 0.0818 -1.0000 -1.0000 0814284 1572732510.10 1.9601 1.9622 407.8510 408.3831 0.0819 -1.0000 -1.0000 0814502 1572732510.20 1.9601 1.9622 407.8378 408.3708 0.0820 -1.0000 -1.0000 0814549 1572732510.30 1.9600 1.9621 407.8999 408.4324 0.0819 -1.0000 -1.0000 0814596 1572732510.40 1.9608 1.9629 407.8538 408.3868 0.0820 -1.0000 -1.0000 0814643 1572732510.50 1.9599 1.9620 407.8049 408.3375 0.0819 -1.0000 -1.0000 0814705 1572732510.60 1.9599 1.9620 407.8599 408.3918 0.0818 -1.0000 -1.0000 0815533 1572732510.70 1.9602 1.9623 407.8427 408.3750 0.0819 -1.0000 -1.0000 0815596 1572732510.80 1.9604 1.9625 407.8411 408.3737 0.0819 -1.0000 -1.0000 0815643 1572732510.90 1.9594 1.9615 407.7995 408.3322 0.0819 -1.0000 -1.0000 0815783 1572732511.00 1.9600 1.9621 407.7748 408.3077 0.0820 -1.0000 -1.0000 0815830 1572732511.10 1.9601 1.9622 407.7575 408.2909 0.0820 -1.0000 -1.0000 0815924 1572732511.20 1.9603 1.9624 407.7152 408.2478 0.0819 -1.0000 -1.0000 0815971 1572732511.30 1.9610 1.9631 407.7515 408.2836 0.0819 -1.0000 -1.0000 0816018 1572732511.40 1.9609 1.9630 407.7554 408.2878 0.0819 -1.0000 -1.0000 0816065 1572732511.50 1.9606 1.9627 407.7186 408.2501 0.0817 -1.0000 -1.0000 0816127 1572732511.60 1.9606 1.9627 407.7329 408.2653 0.0820 -1.0000 -1.0000 0816174 1572732511.70 1.9605 1.9626 407.7500 408.2830 0.0820 -1.0000 -1.0000 0816221 1572732511.80 1.9606 1.9627 407.7573 408.2899 0.0819 -1.0000 -1.0000 0816268 1572732511.90 1.9604 1.9625 407.8555 408.3877 0.0819 -1.0000 -1.0000 0816315 1572732512.00 1.9601 1.9622 407.8430 408.3761 0.0820 -1.0000 -1.0000 0816362 1572732512.10 1.9597 1.9618 407.9090 408.4427 0.0821 -1.0000 -1.0000 0816502 1572732512.20 1.9603 1.9624 407.8599 408.3929 0.0820 -1.0000 -1.0000 0816549 1572732512.30 1.9605 1.9626 407.8600 408.3930 0.0820 -1.0000 -1.0000 0816596 1572732512.40 1.9600 1.9621 407.8399 408.3723 0.0819 -1.0000 -1.0000 0816643 1572732512.50 1.9603 1.9624 407.8756 408.4085 0.0819 -1.0000 -1.0000 0816705 1572732512.60 1.9609 1.9630 407.8504 408.3831 0.0819 -1.0000 -1.0000 0817002 1572732512.70 1.9602 1.9623 407.8200 408.3522 0.0818 -1.0000 -1.0000 0817049 1572732512.80 1.9597 1.9618 407.7971 408.3291 0.0818 -1.0000 -1.0000 0817096 1572732512.90 1.9607 1.9628 407.8257 408.3581 0.0819 -1.0000 -1.0000 0817143 1572732513.00 1.9604 1.9625 407.7438 408.2768 0.0820 -1.0000 -1.0000 0817205 1572732513.10 1.9603 1.9624 407.6831 408.2158 0.0819 -1.0000 -1.0000 0817252 1572732513.20 1.9602 1.9623 407.6601 408.1921 0.0818 -1.0000 -1.0000 0817533 1572732513.30 1.9600 1.9622 407.7786 408.3107 0.0819 -1.0000 -1.0000 0817565 1572732513.40 1.9601 1.9622 407.7093 408.2422 0.0819 -1.0000 -1.0000 0817627 1572732513.50 1.9602 1.9623 407.7343 408.2666 0.0820 -1.0000 -1.0000 0817674 1572732513.60 1.9605 1.9626 407.7309 408.2637 0.0820 -1.0000 -1.0000 0817721 1572732513.70 1.9597 1.9618 407.7587 408.2914 0.0820 -1.0000 -1.0000 0818033 1572732513.80 1.9601 1.9623 407.8369 408.3695 0.0819 -1.0000 -1.0000 0818080 1572732513.90 1.9600 1.9621 407.8611 408.3930 0.0819 -1.0000 -1.0000 0818127 1572732514.00 1.9603 1.9624 407.7929 408.3261 0.0820 -1.0000 -1.0000 0818174 1572732514.10 1.9600 1.9621 407.9087 408.4409 0.0818 -1.0000 -1.0000 0818221 1572732514.20 1.9605 1.9626 407.8289 408.3620 0.0820 -1.0000 -1.0000 0818752 1572732514.30 1.9601 1.9622 407.8230 408.3560 0.0820 -1.0000 -1.0000 0818799 1572732514.40 1.9597 1.9618 407.7319 408.2634 0.0817 -1.0000 -1.0000 0818846 1572732514.50 1.9600 1.9621 407.8035 408.3361 0.0819 -1.0000 -1.0000 0818893 1572732514.60 1.9604 1.9625 407.7819 408.3143 0.0819 -1.0000 -1.0000 0818940 1572732514.70 1.9597 1.9618 407.7365 408.2679 0.0818 -1.0000 -1.0000 0819408 1572732514.80 1.9601 1.9622 407.7406 408.2734 0.0820 -1.0000 -1.0000 0819455 1572732514.90 1.9604 1.9625 407.7672 408.3001 0.0820 -1.0000 -1.0000 0819502 1572732515.00 1.9602 1.9623 407.7554 408.2881 0.0820 -1.0000 -1.0000 0819549 1572732515.10 1.9602 1.9623 407.7347 408.2679 0.0820 -1.0000 -1.0000 0819611 1572732515.20 1.9606 1.9627 407.7507 408.2829 0.0818 -1.0000 -1.0000 0819658 1572732515.30 1.9601 1.9623 407.8902 408.4234 0.0820 -1.0000 -1.0000 0819705 1572732515.40 1.9597 1.9618 407.8326 408.3644 0.0819 -1.0000 -1.0000 0819752 1572732515.50 1.9594 1.9615 407.7821 408.3143 0.0818 -1.0000 -1.0000 0819799 1572732515.60 1.9598 1.9619 407.8265 408.3588 0.0819 -1.0000 -1.0000 0819846 1572732515.70 1.9598 1.9619 407.8356 408.3684 0.0820 -1.0000 -1.0000 0820534 1572732515.80 1.9591 1.9612 407.8366 408.3693 0.0819 -1.0000 -1.0000 0820596 1572732515.90 1.9591 1.9612 407.8605 408.3947 0.0821 -1.0000 -1.0000 0820643 1572732516.00 1.9599 1.9620 407.8154 408.3484 0.0820 -1.0000 -1.0000 0820690 1572732516.10 1.9599 1.9620 407.7384 408.2709 0.0819 -1.0000 -1.0000 0820736 1572732516.20 1.9599 1.9620 407.8232 408.3558 0.0819 -1.0000 -1.0000 0820799 1572732516.30 1.9599 1.9620 407.7228 408.2553 0.0820 -1.0000 -1.0000 0820831 1572732516.40 1.9611 1.9632 407.6480 408.1806 0.0820 -1.0000 -1.0000 0820877 1572732516.50 1.9609 1.9630 407.6481 408.1806 0.0820 -1.0000 -1.0000 0820940 1572732516.60 1.9606 1.9627 407.7086 408.2410 0.0819 -1.0000 -1.0000 0820986 1572732516.70 1.9600 1.9621 407.6729 408.2053 0.0819 -1.0000 -1.0000 0821034 1572732516.80 1.9603 1.9624 407.7334 408.2670 0.0821 -1.0000 -1.0000 0821081 1572732516.90 1.9599 1.9620 407.7941 408.3273 0.0820 -1.0000 -1.0000 0821127 1572732517.00 1.9598 1.9619 407.7856 408.3186 0.0820 -1.0000 -1.0000 0821174 1572732517.10 1.9601 1.9622 407.7965 408.3297 0.0820 -1.0000 -1.0000 0821221 1572732517.20 1.9602 1.9623 407.8023 408.3351 0.0819 -1.0000 -1.0000 0821549 1572732517.30 1.9598 1.9619 407.8269 408.3587 0.0819 -1.0000 -1.0000 0821580 1572732517.40 1.9595 1.9616 407.9275 408.4609 0.0820 -1.0000 -1.0000 0821643 1572732517.50 1.9595 1.9616 407.8367 408.3697 0.0820 -1.0000 -1.0000 0821690 1572732517.60 1.9593 1.9614 407.8893 408.4229 0.0820 -1.0000 -1.0000 0821736 1572732517.70 1.9604 1.9625 407.8305 408.3631 0.0819 -1.0000 -1.0000 0821783 1572732517.80 1.9603 1.9624 407.9029 408.4350 0.0819 -1.0000 -1.0000 0822565 1572732517.90 1.9596 1.9617 407.8679 408.4013 0.0821 -1.0000 -1.0000 0822596 1572732518.00 1.9594 1.9615 407.9457 408.4792 0.0820 -1.0000 -1.0000 0822736 1572732518.10 1.9600 1.9621 407.8988 408.4320 0.0820 -1.0000 -1.0000 0822799 1572732518.20 1.9603 1.9624 407.7930 408.3264 0.0820 -1.0000 -1.0000 0822846 1572732518.30 1.9604 1.9625 407.7508 408.2830 0.0819 -1.0000 -1.0000 0822877 1572732518.40 1.9611 1.9632 407.8112 408.3447 0.0820 -1.0000 -1.0000 0822940 1572732518.50 1.9604 1.9625 407.7510 408.2835 0.0819 -1.0000 -1.0000 0822986 1572732518.60 1.9608 1.9629 407.6571 408.1894 0.0819 -1.0000 -1.0000 0823049 1572732518.70 1.9603 1.9624 407.6725 408.2048 0.0819 -1.0000 -1.0000 0823096 1572732518.80 1.9598 1.9619 407.7140 408.2466 0.0819 -1.0000 -1.0000 0823252 1572732518.90 1.9599 1.9620 407.7952 408.3274 0.0819 -1.0000 -1.0000 0823299 1572732519.00 1.9595 1.9616 407.7983 408.3312 0.0820 -1.0000 -1.0000 0823346 1572732519.10 1.9600 1.9622 407.7372 408.2697 0.0819 -1.0000 -1.0000 0823408 1572732519.20 1.9599 1.9620 407.7459 408.2787 0.0819 -1.0000 -1.0000 0823455 1572732519.30 1.9605 1.9626 407.8883 408.4204 0.0818 -1.0000 -1.0000 0823783 1572732519.40 1.9594 1.9615 407.8596 408.3920 0.0819 -1.0000 -1.0000 0823830 1572732519.50 1.9597 1.9618 407.7682 408.3013 0.0819 -1.0000 -1.0000 0823877 1572732519.60 1.9604 1.9625 407.7818 408.3137 0.0818 -1.0000 -1.0000 0823924 1572732519.70 1.9599 1.9620 407.8393 408.3725 0.0821 -1.0000 -1.0000 0823971 1572732519.80 1.9596 1.9617 407.7982 408.3321 0.0821 -1.0000 -1.0000 0824299 1572732519.90 1.9597 1.9618 407.7868 408.3197 0.0819 -1.0000 -1.0000 0824346 1572732520.00 1.9603 1.9624 407.7339 408.2663 0.0819 -1.0000 -1.0000 0824393 1572732520.10 1.9608 1.9629 407.7606 408.2932 0.0819 -1.0000 -1.0000 0824440 1572732520.20 1.9607 1.9628 407.7543 408.2864 0.0818 -1.0000 -1.0000 0824486 1572732520.30 1.9608 1.9629 407.9059 408.4388 0.0819 -1.0000 -1.0000 0824784 1572732520.40 1.9608 1.9629 407.6994 408.2313 0.0819 -1.0000 -1.0000 0824846 1572732520.50 1.9609 1.9630 407.5990 408.1316 0.0820 -1.0000 -1.0000 0824893 1572732520.60 1.9603 1.9624 407.6240 408.1577 0.0821 -1.0000 -1.0000 0824940 1572732520.70 1.9606 1.9627 407.6970 408.2296 0.0819 -1.0000 -1.0000 0824986 1572732520.80 1.9597 1.9618 407.7990 408.3317 0.0820 -1.0000 -1.0000 0825034 1572732520.90 1.9594 1.9615 407.9737 408.5064 0.0819 -1.0000 -1.0000 0825283 1572732521.00 1.9597 1.9619 407.8012 408.3343 0.0820 -1.0000 -1.0000 0825346 1572732521.10 1.9601 1.9622 407.7382 408.2706 0.0818 -1.0000 -1.0000 0825393 1572732521.20 1.9597 1.9618 407.7802 408.3121 0.0819 -1.0000 -1.0000 0825440 1572732521.30 1.9604 1.9625 407.7760 408.3093 0.0820 -1.0000 -1.0000 0825486 1572732521.40 1.9602 1.9623 407.7704 408.3025 0.0818 -1.0000 -1.0000 0826002 1572732521.50 1.9609 1.9630 407.7102 408.2420 0.0819 -1.0000 -1.0000 0826049 1572732521.60 1.9594 1.9615 407.7271 408.2597 0.0820 -1.0000 -1.0000 0826096 1572732521.70 1.9605 1.9626 407.6973 408.2301 0.0820 -1.0000 -1.0000 0826143 1572732521.80 1.9604 1.9625 407.7476 408.2802 0.0819 -1.0000 -1.0000 0826205 1572732521.90 1.9608 1.9629 407.6219 408.1546 0.0820 -1.0000 -1.0000 0826518 1572732522.00 1.9597 1.9619 407.6690 408.2011 0.0818 -1.0000 -1.0000 0826581 1572732522.10 1.9599 1.9620 407.7580 408.2913 0.0820 -1.0000 -1.0000 0826627 1572732522.20 1.9594 1.9616 407.7860 408.3188 0.0820 -1.0000 -1.0000 0826674 1572732522.30 1.9591 1.9612 407.7998 408.3328 0.0820 -1.0000 -1.0000 0826721 1572732522.40 1.9590 1.9611 407.7306 408.2637 0.0820 -1.0000 -1.0000 0827299 1572732522.50 1.9600 1.9621 407.9159 408.4480 0.0818 -1.0000 -1.0000 0827346 1572732522.60 1.9600 1.9621 407.8917 408.4240 0.0819 -1.0000 -1.0000 0827393 1572732522.70 1.9602 1.9623 407.8481 408.3809 0.0819 -1.0000 -1.0000 0827440 1572732522.80 1.9597 1.9618 407.8466 408.3792 0.0819 -1.0000 -1.0000 0827549 1572732522.90 1.9600 1.9621 407.7374 408.2708 0.0821 -1.0000 -1.0000 0827596 1572732523.00 1.9604 1.9625 407.6709 408.2038 0.0820 -1.0000 -1.0000 0827643 1572732523.10 1.9601 1.9622 407.6270 408.1593 0.0819 -1.0000 -1.0000 0827690 1572732523.20 1.9606 1.9627 407.6521 408.1845 0.0820 -1.0000 -1.0000 0827752 1572732523.30 1.9602 1.9623 407.6883 408.2212 0.0820 -1.0000 -1.0000 0827783 1572732523.40 1.9600 1.9621 407.7067 408.2393 0.0820 -1.0000 -1.0000 0827846 1572732523.50 1.9606 1.9627 407.6800 408.2124 0.0819 -1.0000 -1.0000 0827893 1572732523.60 1.9598 1.9619 407.6008 408.1325 0.0818 -1.0000 -1.0000 0827940 1572732523.70 1.9608 1.9629 407.6540 408.1865 0.0820 -1.0000 -1.0000 0827986 1572732523.80 1.9602 1.9623 407.7153 408.2479 0.0820 -1.0000 -1.0000 0828033 1572732523.90 1.9609 1.9630 407.7600 408.2924 0.0819 -1.0000 -1.0000 0828284 1572732524.00 1.9601 1.9622 407.8709 408.4034 0.0820 -1.0000 -1.0000 0828346 1572732524.10 1.9602 1.9623 407.8586 408.3929 0.0822 -1.0000 -1.0000 0828393 1572732524.20 1.9604 1.9625 407.7788 408.3124 0.0820 -1.0000 -1.0000 0828440 1572732524.30 1.9603 1.9624 407.8331 408.3665 0.0821 -1.0000 -1.0000 0828486 1572732524.40 1.9602 1.9623 407.6932 408.2261 0.0819 -1.0000 -1.0000 0828752 1572732524.50 1.9601 1.9622 407.7138 408.2459 0.0819 -1.0000 -1.0000 0828799 1572732524.60 1.9606 1.9627 407.6729 408.2061 0.0820 -1.0000 -1.0000 0828846 1572732524.70 1.9599 1.9620 407.6793 408.2117 0.0819 -1.0000 -1.0000 0828893 1572732524.80 1.9613 1.9634 407.6573 408.1903 0.0821 -1.0000 -1.0000 0829049 1572732524.90 1.9606 1.9627 407.7085 408.2418 0.0820 -1.0000 -1.0000 0829252 1572732525.00 1.9608 1.9629 407.6423 408.1753 0.0820 -1.0000 -1.0000 0829315 1572732525.10 1.9606 1.9627 407.5998 408.1319 0.0819 -1.0000 -1.0000 0829362 1572732525.20 1.9599 1.9620 407.7179 408.2511 0.0820 -1.0000 -1.0000 0829408 1572732525.30 1.9600 1.9621 407.7165 408.2492 0.0820 -1.0000 -1.0000 0829455 1572732525.40 1.9597 1.9619 407.7333 408.2664 0.0820 -1.0000 -1.0000 0830284 1572732525.50 1.9600 1.9621 407.7458 408.2780 0.0819 -1.0000 -1.0000 0830331 1572732525.60 1.9598 1.9619 407.8115 408.3439 0.0819 -1.0000 -1.0000 0830377 1572732525.70 1.9597 1.9618 407.9041 408.4368 0.0819 -1.0000 -1.0000 0830424 1572732525.80 1.9595 1.9616 407.7715 408.3028 0.0818 -1.0000 -1.0000 0830471 1572732525.90 1.9613 1.9634 407.7589 408.2913 0.0819 -1.0000 -1.0000 0830518 1572732526.00 1.9598 1.9619 407.8318 408.3635 0.0818 -1.0000 -1.0000 0830565 1572732526.10 1.9605 1.9626 407.8061 408.3390 0.0820 -1.0000 -1.0000 0830627 1572732526.20 1.9603 1.9624 407.7753 408.3083 0.0820 -1.0000 -1.0000 0830674 1572732526.30 1.9606 1.9627 407.7086 408.2419 0.0820 -1.0000 -1.0000 0830721 1572732526.40 1.9607 1.9629 407.6314 408.1640 0.0820 -1.0000 -1.0000 0830768 1572732526.50 1.9609 1.9630 407.5690 408.1019 0.0821 -1.0000 -1.0000 0831018 1572732526.60 1.9605 1.9626 407.6749 408.2075 0.0820 -1.0000 -1.0000 0831065 1572732526.70 1.9599 1.9620 407.7548 408.2882 0.0821 -1.0000 -1.0000 0831111 1572732526.80 1.9604 1.9626 407.6606 408.1943 0.0821 -1.0000 -1.0000 0831174 1572732526.90 1.9602 1.9623 407.7743 408.3080 0.0821 -1.0000 -1.0000 0831205 1572732527.00 1.9599 1.9620 407.8618 408.3950 0.0820 -1.0000 -1.0000 0831533 1572732527.10 1.9595 1.9616 407.8715 408.4048 0.0820 -1.0000 -1.0000 0831580 1572732527.20 1.9603 1.9624 407.8478 408.3817 0.0820 -1.0000 -1.0000 0831627 1572732527.30 1.9601 1.9622 407.9217 408.4549 0.0821 -1.0000 -1.0000 0831674 1572732527.40 1.9599 1.9620 407.7635 408.2968 0.0820 -1.0000 -1.0000 0831721 1572732527.50 1.9607 1.9628 407.6538 408.1875 0.0821 -1.0000 -1.0000 0832018 1572732527.60 1.9603 1.9625 407.6390 408.1719 0.0821 -1.0000 -1.0000 0832065 1572732527.70 1.9606 1.9627 407.7232 408.2565 0.0820 -1.0000 -1.0000 0832111 1572732527.80 1.9610 1.9632 407.7073 408.2416 0.0821 -1.0000 -1.0000 0832174 1572732527.90 1.9609 1.9630 407.6004 408.1329 0.0820 -1.0000 -1.0000 0832205 1572732528.00 1.9609 1.9630 407.6661 408.1994 0.0821 -1.0000 -1.0000 0833158 1572732528.10 1.9606 1.9627 407.6876 408.2208 0.0821 -1.0000 -1.0000 0833205 1572732528.20 1.9605 1.9626 407.7334 408.2672 0.0821 -1.0000 -1.0000 0833268 1572732528.30 1.9596 1.9617 407.8482 408.3819 0.0821 -1.0000 -1.0000 0833299 1572732528.40 1.9597 1.9618 407.7893 408.3219 0.0819 -1.0000 -1.0000 0833362 1572732528.50 1.9597 1.9619 407.8290 408.3618 0.0820 -1.0000 -1.0000 0833408 1572732528.60 1.9601 1.9622 407.7634 408.2961 0.0820 -1.0000 -1.0000 0833455 1572732528.70 1.9612 1.9633 407.8045 408.3391 0.0822 -1.0000 -1.0000 0833502 1572732528.80 1.9604 1.9625 407.7510 408.2854 0.0822 -1.0000 -1.0000 0833549 1572732528.90 1.9607 1.9628 407.7097 408.2429 0.0820 -1.0000 -1.0000 0833596 1572732529.00 1.9610 1.9631 407.6910 408.2246 0.0820 -1.0000 -1.0000 0833643 1572732529.10 1.9604 1.9626 407.6870 408.2199 0.0820 -1.0000 -1.0000 0833705 1572732529.20 1.9610 1.9631 407.8043 408.3377 0.0821 -1.0000 -1.0000 0833752 1572732529.30 1.9604 1.9625 407.7514 408.2847 0.0820 -1.0000 -1.0000 0833799 1572732529.40 1.9613 1.9634 407.7451 408.2780 0.0820 -1.0000 -1.0000 0833846 1572732529.50 1.9610 1.9631 407.7117 408.2445 0.0821 -1.0000 -1.0000 0833893 1572732529.60 1.9609 1.9630 407.7344 408.2687 0.0821 -1.0000 -1.0000 0833940 1572732529.70 1.9598 1.9619 407.8178 408.3517 0.0821 -1.0000 -1.0000 0833986 1572732529.80 1.9599 1.9620 407.7718 408.3034 0.0818 -1.0000 -1.0000 0834049 1572732529.90 1.9591 1.9612 407.7891 408.3218 0.0821 -1.0000 -1.0000 0834080 1572732530.00 1.9594 1.9616 407.8291 408.3623 0.0820 -1.0000 -1.0000 0834799 1572732530.10 1.9595 1.9616 407.8481 408.3812 0.0820 -1.0000 -1.0000 0834846 1572732530.20 1.9597 1.9618 407.8121 408.3448 0.0819 -1.0000 -1.0000 0834908 1572732530.30 1.9597 1.9618 407.8784 408.4115 0.0820 -1.0000 -1.0000 0834940 1572732530.40 1.9594 1.9616 407.7703 408.3037 0.0820 -1.0000 -1.0000 0835002 1572732530.50 1.9601 1.9623 407.6494 408.1819 0.0819 -1.0000 -1.0000 0835049 1572732530.60 1.9593 1.9614 407.7297 408.2628 0.0821 -1.0000 -1.0000 0835096 1572732530.70 1.9595 1.9616 407.6938 408.2276 0.0821 -1.0000 -1.0000 0835143 1572732530.80 1.9597 1.9618 407.7141 408.2478 0.0821 -1.0000 -1.0000 0835190 1572732530.90 1.9597 1.9618 407.6708 408.2040 0.0820 -1.0000 -1.0000 0835236 1572732531.00 1.9600 1.9621 407.6988 408.2315 0.0819 -1.0000 -1.0000 0835283 1572732531.10 1.9597 1.9618 407.7789 408.3119 0.0820 -1.0000 -1.0000 0836299 1572732531.20 1.9595 1.9616 407.7168 408.2503 0.0820 -1.0000 -1.0000 0836346 1572732531.30 1.9596 1.9617 407.7625 408.2959 0.0821 -1.0000 -1.0000 0836377 1572732531.40 1.9597 1.9619 407.8019 408.3360 0.0821 -1.0000 -1.0000 0836440 1572732531.50 1.9588 1.9609 407.8648 408.3979 0.0821 -1.0000 -1.0000 0836486 1572732531.60 1.9590 1.9611 407.7896 408.3230 0.0820 -1.0000 -1.0000 0836534 1572732531.70 1.9592 1.9613 407.7827 408.3161 0.0820 -1.0000 -1.0000 0836581 1572732531.80 1.9598 1.9619 407.7510 408.2845 0.0821 -1.0000 -1.0000 0836627 1572732531.90 1.9593 1.9614 407.7807 408.3145 0.0821 -1.0000 -1.0000 0836674 1572732532.00 1.9594 1.9615 407.7481 408.2812 0.0820 -1.0000 -1.0000 0836721 1572732532.10 1.9593 1.9614 407.8558 408.3896 0.0821 -1.0000 -1.0000 0837252 1572732532.20 1.9595 1.9616 407.8156 408.3492 0.0820 -1.0000 -1.0000 0837330 1572732532.30 1.9596 1.9617 407.8609 408.3957 0.0822 -1.0000 -1.0000 0837377 1572732532.40 1.9588 1.9609 407.9227 408.4561 0.0821 -1.0000 -1.0000 0837424 1572732532.50 1.9591 1.9612 407.8272 408.3613 0.0822 -1.0000 -1.0000 0837486 1572732532.60 1.9602 1.9623 407.7007 408.2344 0.0821 -1.0000 -1.0000 0837518 1572732532.70 1.9600 1.9622 407.6695 408.2033 0.0821 -1.0000 -1.0000 0837580 1572732532.80 1.9605 1.9626 407.6738 408.2078 0.0822 -1.0000 -1.0000 0837627 1572732532.90 1.9607 1.9628 407.8288 408.3622 0.0820 -1.0000 -1.0000 0837674 1572732533.00 1.9601 1.9622 407.7396 408.2728 0.0820 -1.0000 -1.0000 0837721 1572732533.10 1.9595 1.9616 407.8095 408.3425 0.0820 -1.0000 -1.0000 0837768 1572732533.20 1.9599 1.9620 407.7979 408.3314 0.0821 -1.0000 -1.0000 0837830 1572732533.30 1.9598 1.9619 407.7902 408.3236 0.0821 -1.0000 -1.0000 0837861 1572732533.40 1.9592 1.9613 407.8434 408.3773 0.0822 -1.0000 -1.0000 0837924 1572732533.50 1.9594 1.9615 407.7473 408.2818 0.0822 -1.0000 -1.0000 0837971 1572732533.60 1.9592 1.9613 407.7825 408.3157 0.0820 -1.0000 -1.0000 0838033 1572732533.70 1.9591 1.9612 407.7979 408.3313 0.0821 -1.0000 -1.0000 0838096 1572732533.80 1.9599 1.9620 407.6526 408.1859 0.0821 -1.0000 -1.0000 0838143 1572732533.90 1.9596 1.9617 407.8397 408.3730 0.0820 -1.0000 -1.0000 0838190 1572732534.00 1.9606 1.9627 407.7931 408.3271 0.0821 -1.0000 -1.0000 0838237 1572732534.10 1.9604 1.9625 407.5442 408.0768 0.0820 -1.0000 -1.0000 0838284 1572732534.20 1.9607 1.9629 407.6890 408.2219 0.0819 -1.0000 -1.0000 0838534 1572732534.30 1.9601 1.9622 407.6605 408.1930 0.0820 -1.0000 -1.0000 0838565 1572732534.40 1.9599 1.9620 407.6274 408.1605 0.0821 -1.0000 -1.0000 0838627 1572732534.50 1.9605 1.9626 407.6659 408.1994 0.0820 -1.0000 -1.0000 0838674 1572732534.60 1.9601 1.9622 407.7915 408.3251 0.0821 -1.0000 -1.0000 0838721 1572732534.70 1.9597 1.9618 407.7046 408.2380 0.0821 -1.0000 -1.0000 0839002 1572732534.80 1.9598 1.9619 407.7135 408.2469 0.0820 -1.0000 -1.0000 0839065 1572732534.90 1.9599 1.9620 407.7408 408.2741 0.0821 -1.0000 -1.0000 0839096 1572732535.00 1.9598 1.9620 407.7962 408.3300 0.0822 -1.0000 -1.0000 0839158 1572732535.10 1.9597 1.9618 407.8042 408.3384 0.0821 -1.0000 -1.0000 0839205 1572732535.20 1.9598 1.9619 407.6168 408.1497 0.0820 -1.0000 -1.0000 0839533 1572732535.30 1.9600 1.9621 407.7796 408.3131 0.0821 -1.0000 -1.0000 0839580 1572732535.40 1.9597 1.9618 407.8087 408.3420 0.0820 -1.0000 -1.0000 0839627 1572732535.50 1.9601 1.9622 407.6897 408.2223 0.0821 -1.0000 -1.0000 0839690 1572732535.60 1.9610 1.9631 407.6576 408.1915 0.0821 -1.0000 -1.0000 0839721 1572732535.70 1.9606 1.9627 407.6487 408.1821 0.0821 -1.0000 -1.0000 0840299 1572732535.80 1.9611 1.9633 407.6038 408.1367 0.0820 -1.0000 -1.0000 0840361 1572732535.90 1.9610 1.9631 407.6887 408.2213 0.0820 -1.0000 -1.0000 0840393 1572732536.00 1.9600 1.9621 407.7872 408.3211 0.0821 -1.0000 -1.0000 0840440 1572732536.10 1.9597 1.9618 407.6756 408.2088 0.0821 -1.0000 -1.0000 0840502 1572732536.20 1.9599 1.9621 407.6850 408.2190 0.0822 -1.0000 -1.0000 0840768 1572732536.30 1.9599 1.9620 407.6921 408.2263 0.0822 -1.0000 -1.0000 0840815 1572732536.40 1.9598 1.9619 407.8516 408.3847 0.0820 -1.0000 -1.0000 0840862 1572732536.50 1.9596 1.9617 407.7841 408.3166 0.0819 -1.0000 -1.0000 0840908 1572732536.60 1.9604 1.9625 407.7020 408.2352 0.0821 -1.0000 -1.0000 0840956 1572732536.70 1.9605 1.9626 407.7099 408.2439 0.0821 -1.0000 -1.0000 0841268 1572732536.80 1.9600 1.9621 407.7560 408.2898 0.0821 -1.0000 -1.0000 0841315 1572732536.90 1.9609 1.9630 407.6369 408.1702 0.0820 -1.0000 -1.0000 0841362 1572732537.00 1.9611 1.9632 407.7448 408.2777 0.0820 -1.0000 -1.0000 0841408 1572732537.10 1.9609 1.9630 407.6748 408.2081 0.0821 -1.0000 -1.0000 0841471 1572732537.20 1.9607 1.9628 407.5940 408.1269 0.0820 -1.0000 -1.0000 0841518 1572732537.30 1.9599 1.9620 407.6514 408.1845 0.0820 -1.0000 -1.0000 0841752 1572732537.40 1.9601 1.9622 407.7176 408.2508 0.0821 -1.0000 -1.0000 0841799 1572732537.50 1.9599 1.9620 407.7836 408.3172 0.0821 -1.0000 -1.0000 0841846 1572732537.60 1.9596 1.9617 407.6945 408.2280 0.0821 -1.0000 -1.0000 0841893 1572732537.70 1.9599 1.9620 407.7000 408.2326 0.0820 -1.0000 -1.0000 0841940 1572732537.80 1.9600 1.9621 407.7487 408.2835 0.0822 -1.0000 -1.0000 0842268 1572732537.90 1.9596 1.9617 407.8355 408.3690 0.0821 -1.0000 -1.0000 0842299 1572732538.00 1.9602 1.9623 407.8573 408.3912 0.0821 -1.0000 -1.0000 0842362 1572732538.10 1.9600 1.9621 407.8007 408.3341 0.0821 -1.0000 -1.0000 0842487 1572732538.20 1.9603 1.9624 407.7416 408.2756 0.0822 -1.0000 -1.0000 0842534 1572732538.30 1.9604 1.9626 407.7551 408.2897 0.0822 -1.0000 -1.0000 0842987 1572732538.40 1.9598 1.9619 407.7332 408.2673 0.0822 -1.0000 -1.0000 0843049 1572732538.50 1.9601 1.9622 407.6549 408.1886 0.0821 -1.0000 -1.0000 0843096 1572732538.60 1.9605 1.9626 407.5459 408.0793 0.0821 -1.0000 -1.0000 0843143 1572732538.70 1.9599 1.9620 407.6483 408.1812 0.0821 -1.0000 -1.0000 0843190 1572732538.80 1.9598 1.9619 407.6729 408.2069 0.0821 -1.0000 -1.0000 0843237 1572732538.90 1.9596 1.9617 407.7091 408.2422 0.0820 -1.0000 -1.0000 0843283 1572732539.00 1.9597 1.9618 407.7754 408.3091 0.0821 -1.0000 -1.0000 0843330 1572732539.10 1.9604 1.9625 407.8197 408.3532 0.0820 -1.0000 -1.0000 0843393 1572732539.20 1.9604 1.9625 407.8902 408.4248 0.0822 -1.0000 -1.0000 0843440 1572732539.30 1.9601 1.9622 407.8325 408.3670 0.0822 -1.0000 -1.0000 0843533 1572732539.40 1.9599 1.9620 407.8350 408.3692 0.0822 -1.0000 -1.0000 0843596 1572732539.50 1.9594 1.9616 407.8477 408.3820 0.0822 -1.0000 -1.0000 0843643 1572732539.60 1.9598 1.9619 407.7373 408.2714 0.0822 -1.0000 -1.0000 0843690 1572732539.70 1.9612 1.9633 407.6718 408.2061 0.0822 -1.0000 -1.0000 0843737 1572732539.80 1.9615 1.9636 407.7056 408.2399 0.0822 -1.0000 -1.0000 0843783 1572732539.90 1.9614 1.9635 407.6839 408.2177 0.0821 -1.0000 -1.0000 0844049 1572732540.00 1.9607 1.9628 407.6617 408.1953 0.0821 -1.0000 -1.0000 0844096 1572732540.10 1.9605 1.9627 407.6644 408.1978 0.0821 -1.0000 -1.0000 0844158 1572732540.20 1.9610 1.9631 407.7593 408.2925 0.0820 -1.0000 -1.0000 0844205 1572732540.30 1.9607 1.9628 407.6315 408.1648 0.0820 -1.0000 -1.0000 0844252 1572732540.40 1.9600 1.9621 407.6666 408.1993 0.0820 -1.0000 -1.0000 0844565 1572732540.50 1.9602 1.9623 407.6495 408.1831 0.0821 -1.0000 -1.0000 0844627 1572732540.60 1.9611 1.9632 407.6334 408.1669 0.0821 -1.0000 -1.0000 0844659 1572732540.70 1.9605 1.9626 407.7245 408.2574 0.0820 -1.0000 -1.0000 0844721 1572732540.80 1.9606 1.9627 407.7706 408.3033 0.0820 -1.0000 -1.0000 0844768 1572732540.90 1.9610 1.9631 407.7920 408.3265 0.0823 -1.0000 -1.0000 0845596 1572732541.00 1.9604 1.9625 407.8196 408.3546 0.0822 -1.0000 -1.0000 0845721 1572732541.10 1.9605 1.9626 407.7116 408.2454 0.0821 -1.0000 -1.0000 0845830 1572732541.20 1.9611 1.9632 407.7816 408.3145 0.0821 -1.0000 -1.0000 0845893 1572732541.30 1.9602 1.9623 407.7409 408.2756 0.0823 -1.0000 -1.0000 0845924 1572732541.40 1.9608 1.9629 407.7029 408.2376 0.0822 -1.0000 -1.0000 0845987 1572732541.50 1.9608 1.9630 407.7519 408.2859 0.0822 -1.0000 -1.0000 0846049 1572732541.60 1.9606 1.9627 407.8174 408.3511 0.0821 -1.0000 -1.0000 0846080 1572732541.70 1.9606 1.9627 407.7804 408.3151 0.0822 -1.0000 -1.0000 0846143 1572732541.80 1.9605 1.9627 407.7007 408.2348 0.0821 -1.0000 -1.0000 0846190 1572732541.90 1.9613 1.9634 407.6248 408.1598 0.0824 -1.0000 -1.0000 0846831 1572732542.00 1.9609 1.9631 407.7013 408.2357 0.0823 -1.0000 -1.0000 0846877 1572732542.10 1.9610 1.9632 407.7341 408.2693 0.0823 -1.0000 -1.0000 0846940 1572732542.20 1.9613 1.9634 407.5809 408.1145 0.0821 -1.0000 -1.0000 0846987 1572732542.30 1.9605 1.9626 407.6196 408.1540 0.0822 -1.0000 -1.0000 0847034 1572732542.40 1.9607 1.9628 407.6069 408.1406 0.0821 -1.0000 -1.0000 0847096 1572732542.50 1.9603 1.9624 407.7572 408.2915 0.0823 -1.0000 -1.0000 0847143 1572732542.60 1.9601 1.9622 407.8025 408.3376 0.0822 -1.0000 -1.0000 0847190 1572732542.70 1.9597 1.9618 407.9102 408.4448 0.0823 -1.0000 -1.0000 0847237 1572732542.80 1.9603 1.9624 407.8219 408.3563 0.0822 -1.0000 -1.0000 0847283 1572732542.90 1.9607 1.9628 407.8888 408.4226 0.0821 -1.0000 -1.0000 0847502 1572732543.00 1.9600 1.9621 407.8293 408.3634 0.0822 -1.0000 -1.0000 0847565 1572732543.10 1.9601 1.9623 407.8054 408.3405 0.0823 -1.0000 -1.0000 0847611 1572732543.20 1.9602 1.9623 407.7088 408.2432 0.0822 -1.0000 -1.0000 0847658 1572732543.30 1.9608 1.9629 407.6900 408.2246 0.0823 -1.0000 -1.0000 0847705 1572732543.40 1.9611 1.9632 407.6582 408.1925 0.0822 -1.0000 -1.0000 0847768 1572732543.50 1.9605 1.9626 407.6987 408.2326 0.0822 -1.0000 -1.0000 0847815 1572732543.60 1.9612 1.9633 407.6928 408.2275 0.0823 -1.0000 -1.0000 0847862 1572732543.70 1.9606 1.9627 407.5902 408.1244 0.0822 -1.0000 -1.0000 0847908 1572732543.80 1.9608 1.9629 407.6377 408.1722 0.0823 -1.0000 -1.0000 0847971 1572732543.90 1.9610 1.9631 407.6570 408.1912 0.0822 -1.0000 -1.0000 0848284 1572732544.00 1.9606 1.9627 407.7306 408.2640 0.0821 -1.0000 -1.0000 0848331 1572732544.10 1.9602 1.9623 407.9046 408.4395 0.0823 -1.0000 -1.0000 0848377 1572732544.20 1.9599 1.9620 407.8353 408.3695 0.0822 -1.0000 -1.0000 0848440 1572732544.30 1.9601 1.9622 407.7835 408.3179 0.0822 -1.0000 -1.0000 0848471 1572732544.40 1.9599 1.9620 407.8046 408.3386 0.0822 -1.0000 -1.0000 0848534 1572732544.50 1.9601 1.9622 407.7871 408.3216 0.0823 -1.0000 -1.0000 0849034 1572732544.60 1.9595 1.9616 407.7846 408.3199 0.0823 -1.0000 -1.0000 0849081 1572732544.70 1.9601 1.9622 407.6786 408.2131 0.0822 -1.0000 -1.0000 0849127 1572732544.80 1.9609 1.9630 407.7187 408.2526 0.0821 -1.0000 -1.0000 0849330 1572732544.90 1.9606 1.9627 407.6475 408.1817 0.0822 -1.0000 -1.0000 0849408 1572732545.00 1.9607 1.9628 407.6514 408.1857 0.0823 -1.0000 -1.0000 0849580 1572732545.10 1.9601 1.9622 407.6414 408.1751 0.0821 -1.0000 -1.0000 0849627 1572732545.20 1.9604 1.9625 407.8136 408.3481 0.0822 -1.0000 -1.0000 0849690 1572732545.30 1.9600 1.9621 407.8385 408.3729 0.0822 -1.0000 -1.0000 0849721 1572732545.40 1.9596 1.9617 407.9290 408.4638 0.0822 -1.0000 -1.0000 0849768 1572732545.50 1.9598 1.9619 407.9417 408.4759 0.0822 -1.0000 -1.0000 0850049 1572732545.60 1.9596 1.9617 407.8379 408.3721 0.0822 -1.0000 -1.0000 0850080 1572732545.70 1.9598 1.9619 407.9168 408.4517 0.0822 -1.0000 -1.0000 0850143 1572732545.80 1.9596 1.9617 407.7991 408.3329 0.0822 -1.0000 -1.0000 0850190 1572732545.90 1.9609 1.9630 407.7928 408.3279 0.0824 -1.0000 -1.0000 0850237 1572732546.00 1.9612 1.9633 407.6719 408.2059 0.0822 -1.0000 -1.0000 0850549 1572732546.10 1.9608 1.9629 407.6732 408.2077 0.0822 -1.0000 -1.0000 0850611 1572732546.20 1.9604 1.9625 407.6699 408.2039 0.0822 -1.0000 -1.0000 0850659 1572732546.30 1.9597 1.9618 407.7119 408.2460 0.0822 -1.0000 -1.0000 0850705 1572732546.40 1.9600 1.9621 407.8795 408.4138 0.0822 -1.0000 -1.0000 0850752 1572732546.50 1.9606 1.9627 407.8377 408.3717 0.0821 -1.0000 -1.0000 0850799 1572732546.60 1.9605 1.9626 407.8671 408.4002 0.0820 -1.0000 -1.0000 0850846 1572732546.70 1.9602 1.9623 407.8994 408.4340 0.0822 -1.0000 -1.0000 0850893 1572732546.80 1.9593 1.9614 407.8609 408.3950 0.0822 -1.0000 -1.0000 0850956 1572732546.90 1.9597 1.9618 407.7720 408.3061 0.0822 -1.0000 -1.0000 0850987 1572732547.00 1.9606 1.9628 407.7459 408.2803 0.0822 -1.0000 -1.0000 0851268 1572732547.10 1.9606 1.9627 407.7178 408.2522 0.0823 -1.0000 -1.0000 0851315 1572732547.20 1.9606 1.9627 407.7499 408.2839 0.0822 -1.0000 -1.0000 0851377 1572732547.30 1.9606 1.9627 407.7461 408.2805 0.0822 -1.0000 -1.0000 0851424 1572732547.40 1.9599 1.9620 407.6605 408.1951 0.0823 -1.0000 -1.0000 0851471 1572732547.50 1.9603 1.9624 407.7058 408.2400 0.0822 -1.0000 -1.0000 0851815 1572732547.60 1.9599 1.9620 407.7240 408.2579 0.0822 -1.0000 -1.0000 0851862 1572732547.70 1.9606 1.9628 407.6932 408.2283 0.0824 -1.0000 -1.0000 0851908 1572732547.80 1.9597 1.9619 407.8012 408.3366 0.0824 -1.0000 -1.0000 0851971 1572732547.90 1.9600 1.9621 407.7584 408.2935 0.0823 -1.0000 -1.0000 0852002 1572732548.00 1.9602 1.9623 407.7439 408.2790 0.0823 -1.0000 -1.0000 0853002 1572732548.10 1.9601 1.9623 407.7329 408.2673 0.0822 -1.0000 -1.0000 0853065 1572732548.20 1.9601 1.9622 407.8494 408.3835 0.0822 -1.0000 -1.0000 0853111 1572732548.30 1.9590 1.9611 407.8332 408.3684 0.0823 -1.0000 -1.0000 0853158 1572732548.40 1.9590 1.9611 407.8317 408.3655 0.0821 -1.0000 -1.0000 0853205 1572732548.50 1.9601 1.9622 407.8173 408.3514 0.0822 -1.0000 -1.0000 0853252 1572732548.60 1.9607 1.9628 407.7057 408.2402 0.0823 -1.0000 -1.0000 0853299 1572732548.70 1.9604 1.9626 407.7547 408.2896 0.0822 -1.0000 -1.0000 0853346 1572732548.80 1.9599 1.9620 407.7535 408.2882 0.0823 -1.0000 -1.0000 0853408 1572732548.90 1.9603 1.9624 407.7877 408.3222 0.0821 -1.0000 -1.0000 0853440 1572732549.00 1.9610 1.9631 407.7593 408.2922 0.0821 -1.0000 -1.0000 0853502 1572732549.10 1.9603 1.9624 407.7954 408.3300 0.0822 -1.0000 -1.0000 0854143 1572732549.20 1.9602 1.9623 407.6426 408.1776 0.0823 -1.0000 -1.0000 0854190 1572732549.30 1.9605 1.9626 407.6860 408.2199 0.0821 -1.0000 -1.0000 0854237 1572732549.40 1.9607 1.9628 407.7503 408.2845 0.0822 -1.0000 -1.0000 0854299 1572732549.50 1.9604 1.9625 407.7298 408.2637 0.0821 -1.0000 -1.0000 0854346 1572732549.60 1.9605 1.9626 407.7377 408.2717 0.0822 -1.0000 -1.0000 0854393 1572732549.70 1.9600 1.9621 407.7490 408.2834 0.0822 -1.0000 -1.0000 0854440 1572732549.80 1.9599 1.9621 407.6773 408.2118 0.0823 -1.0000 -1.0000 0854487 1572732549.90 1.9601 1.9622 407.6400 408.1747 0.0823 -1.0000 -1.0000 0854534 1572732550.00 1.9603 1.9624 407.7389 408.2739 0.0823 -1.0000 -1.0000 0854581 1572732550.10 1.9601 1.9622 407.8118 408.3471 0.0823 -1.0000 -1.0000 0854768 1572732550.20 1.9599 1.9620 407.7903 408.3234 0.0819 -1.0000 -1.0000 0854815 1572732550.30 1.9601 1.9623 407.7130 408.2469 0.0822 -1.0000 -1.0000 0854862 1572732550.40 1.9601 1.9622 407.7611 408.2963 0.0823 -1.0000 -1.0000 0854908 1572732550.50 1.9599 1.9620 407.8167 408.3499 0.0820 -1.0000 -1.0000 0854971 1572732550.60 1.9597 1.9619 407.7788 408.3128 0.0822 -1.0000 -1.0000 0855002 1572732550.70 1.9596 1.9617 407.8665 408.4015 0.0823 -1.0000 -1.0000 0855049 1572732550.80 1.9600 1.9621 407.8526 408.3872 0.0822 -1.0000 -1.0000 0855111 1572732550.90 1.9601 1.9622 407.9181 408.4523 0.0822 -1.0000 -1.0000 0855158 1572732551.00 1.9604 1.9625 407.8483 408.3832 0.0823 -1.0000 -1.0000 0855205 1572732551.10 1.9604 1.9625 407.7506 408.2861 0.0824 -1.0000 -1.0000 0856018 1572732551.20 1.9601 1.9622 407.7307 408.2661 0.0823 -1.0000 -1.0000 0856080 1572732551.30 1.9607 1.9628 407.7060 408.2409 0.0823 -1.0000 -1.0000 0856111 1572732551.40 1.9607 1.9628 407.7242 408.2584 0.0822 -1.0000 -1.0000 0856174 1572732551.50 1.9607 1.9629 407.7044 408.2384 0.0822 -1.0000 -1.0000 0856221 1572732551.60 1.9596 1.9617 407.7391 408.2732 0.0822 -1.0000 -1.0000 0856268 1572732551.70 1.9603 1.9624 407.6896 408.2236 0.0822 -1.0000 -1.0000 0856502 1572732551.80 1.9598 1.9619 407.7084 408.2426 0.0822 -1.0000 -1.0000 0856549 1572732551.90 1.9593 1.9614 407.8276 408.3627 0.0823 -1.0000 -1.0000 0856596 1572732552.00 1.9595 1.9617 407.7580 408.2923 0.0822 -1.0000 -1.0000 0856643 1572732552.10 1.9590 1.9611 407.8438 408.3784 0.0822 -1.0000 -1.0000 0856705 1572732552.20 1.9596 1.9617 407.9001 408.4351 0.0823 -1.0000 -1.0000 0856752 1572732552.30 1.9604 1.9626 407.8826 408.4176 0.0823 -1.0000 -1.0000 0856799 1572732552.40 1.9601 1.9623 407.8492 408.3837 0.0822 -1.0000 -1.0000 0856846 1572732552.50 1.9596 1.9618 407.8527 408.3872 0.0822 -1.0000 -1.0000 0856893 1572732552.60 1.9596 1.9617 407.9030 408.4380 0.0823 -1.0000 -1.0000 0857596 1572732552.70 1.9590 1.9611 407.8650 408.3999 0.0822 -1.0000 -1.0000 0857643 1572732552.80 1.9593 1.9614 407.8487 408.3823 0.0821 -1.0000 -1.0000 0857705 1572732552.90 1.9594 1.9616 407.7473 408.2817 0.0822 -1.0000 -1.0000 0857736 1572732553.00 1.9608 1.9629 407.7370 408.2713 0.0822 -1.0000 -1.0000 0857799 1572732553.10 1.9605 1.9626 407.6481 408.1828 0.0822 -1.0000 -1.0000 0857846 1572732553.20 1.9617 1.9638 407.7056 408.2399 0.0823 -1.0000 -1.0000 0857893 1572732553.30 1.9609 1.9630 407.7206 408.2556 0.0823 -1.0000 -1.0000 0857940 1572732553.40 1.9606 1.9628 407.7055 408.2391 0.0821 -1.0000 -1.0000 0857986 1572732553.50 1.9614 1.9635 407.7128 408.2470 0.0822 -1.0000 -1.0000 0858049 1572732553.60 1.9603 1.9624 407.6773 408.2115 0.0822 -1.0000 -1.0000 0858080 1572732553.70 1.9595 1.9616 407.7738 408.3082 0.0822 -1.0000 -1.0000 0858299 1572732553.80 1.9594 1.9615 407.7250 408.2591 0.0822 -1.0000 -1.0000 0858362 1572732553.90 1.9604 1.9626 407.6086 408.1421 0.0821 -1.0000 -1.0000 0858393 1572732554.00 1.9605 1.9626 407.8429 408.3772 0.0822 -1.0000 -1.0000 0858456 1572732554.10 1.9602 1.9623 407.8876 408.4228 0.0823 -1.0000 -1.0000 0858502 1572732554.20 1.9604 1.9625 407.8438 408.3791 0.0823 -1.0000 -1.0000 0858549 1572732554.30 1.9598 1.9619 407.8949 408.4291 0.0821 -1.0000 -1.0000 0858596 1572732554.40 1.9602 1.9623 407.7962 408.3294 0.0820 -1.0000 -1.0000 0858643 1572732554.50 1.9602 1.9623 407.7438 408.2786 0.0822 -1.0000 -1.0000 0858705 1572732554.60 1.9601 1.9622 407.8764 408.4106 0.0822 -1.0000 -1.0000 0858737 1572732554.70 1.9598 1.9619 407.8350 408.3699 0.0823 -1.0000 -1.0000 0858799 1572732554.80 1.9603 1.9625 407.6625 408.1976 0.0824 -1.0000 -1.0000 0858846 1572732554.90 1.9610 1.9631 407.7761 408.3114 0.0823 -1.0000 -1.0000 0858893 1572732555.00 1.9608 1.9629 407.7297 408.2632 0.0821 -1.0000 -1.0000 0858940 1572732555.10 1.9611 1.9632 407.7334 408.2687 0.0823 -1.0000 -1.0000 0859002 1572732555.20 1.9605 1.9626 407.7575 408.2920 0.0822 -1.0000 -1.0000 0859596 1572732555.30 1.9605 1.9626 407.7438 408.2787 0.0823 -1.0000 -1.0000 0859643 1572732555.40 1.9596 1.9617 407.7918 408.3254 0.0821 -1.0000 -1.0000 0859690 1572732555.50 1.9603 1.9624 407.8599 408.3943 0.0822 -1.0000 -1.0000 0859752 1572732555.60 1.9600 1.9621 407.8139 408.3490 0.0823 -1.0000 -1.0000 0859783 1572732555.70 1.9601 1.9622 407.8188 408.3543 0.0823 -1.0000 -1.0000 0900080 1572732555.80 1.9592 1.9613 407.8973 408.4317 0.0822 -1.0000 -1.0000 0900127 1572732555.90 1.9601 1.9622 407.8959 408.4315 0.0823 -1.0000 -1.0000 0900174 1572732556.00 1.9606 1.9627 407.8780 408.4132 0.0823 -1.0000 -1.0000 0900221 1572732556.10 1.9603 1.9624 407.7995 408.3343 0.0823 -1.0000 -1.0000 0900283 1572732556.20 1.9601 1.9622 407.7417 408.2760 0.0822 -1.0000 -1.0000 0900549 1572732556.30 1.9605 1.9626 407.6511 408.1855 0.0822 -1.0000 -1.0000 0900580 1572732556.40 1.9609 1.9630 407.5979 408.1325 0.0823 -1.0000 -1.0000 0900643 1572732556.50 1.9612 1.9633 407.7709 408.3049 0.0821 -1.0000 -1.0000 0900690 1572732556.60 1.9605 1.9627 407.7302 408.2643 0.0822 -1.0000 -1.0000 0900736 1572732556.70 1.9603 1.9624 407.7386 408.2721 0.0820 -1.0000 -1.0000 0901299 1572732556.80 1.9600 1.9621 407.8163 408.3502 0.0821 -1.0000 -1.0000 0901346 1572732556.90 1.9603 1.9624 407.8093 408.3442 0.0823 -1.0000 -1.0000 0901393 1572732557.00 1.9605 1.9626 407.7834 408.3186 0.0823 -1.0000 -1.0000 0901440 1572732557.10 1.9604 1.9625 407.8805 408.4144 0.0821 -1.0000 -1.0000 0901486 1572732557.20 1.9603 1.9625 407.8517 408.3870 0.0824 -1.0000 -1.0000 0901815 1572732557.30 1.9604 1.9625 407.8317 408.3664 0.0823 -1.0000 -1.0000 0901846 1572732557.40 1.9603 1.9624 407.8617 408.3966 0.0823 -1.0000 -1.0000 0901908 1572732557.50 1.9603 1.9625 407.8462 408.3801 0.0821 -1.0000 -1.0000 0901955 1572732557.60 1.9603 1.9624 407.8479 408.3826 0.0822 -1.0000 -1.0000 0902002 1572732557.70 1.9609 1.9631 407.7385 408.2727 0.0822 -1.0000 -1.0000 0902049 1572732557.80 1.9610 1.9631 407.6886 408.2222 0.0821 -1.0000 -1.0000 0902315 1572732557.90 1.9606 1.9627 407.6391 408.1728 0.0821 -1.0000 -1.0000 0902361 1572732558.00 1.9611 1.9633 407.6924 408.2266 0.0822 -1.0000 -1.0000 0902408 1572732558.10 1.9608 1.9630 407.7074 408.2417 0.0822 -1.0000 -1.0000 0902455 1572732558.20 1.9611 1.9632 407.6752 408.2092 0.0822 -1.0000 -1.0000 0902518 1572732558.30 1.9610 1.9631 407.6298 408.1633 0.0820 -1.0000 -1.0000 0902799 1572732558.40 1.9611 1.9632 407.7026 408.2364 0.0821 -1.0000 -1.0000 0902861 1572732558.50 1.9609 1.9630 407.7530 408.2873 0.0822 -1.0000 -1.0000 0902908 1572732558.60 1.9603 1.9625 407.8525 408.3874 0.0823 -1.0000 -1.0000 0902955 1572732558.70 1.9600 1.9621 407.7803 408.3134 0.0820 -1.0000 -1.0000 0903002 1572732558.80 1.9598 1.9620 407.8119 408.3460 0.0822 -1.0000 -1.0000 0903049 1572732558.90 1.9601 1.9622 407.8203 408.3553 0.0823 -1.0000 -1.0000 0903096 1572732559.00 1.9603 1.9624 407.7623 408.2959 0.0821 -1.0000 -1.0000 0903143 1572732559.10 1.9607 1.9628 407.8570 408.3910 0.0821 -1.0000 -1.0000 0903205 1572732559.20 1.9608 1.9629 407.7823 408.3161 0.0821 -1.0000 -1.0000 0903252 1572732559.30 1.9609 1.9630 407.6170 408.1513 0.0822 -1.0000 -1.0000 0903596 1572732559.40 1.9608 1.9629 407.6159 408.1490 0.0821 -1.0000 -1.0000 0903643 1572732559.50 1.9609 1.9630 407.7020 408.2354 0.0821 -1.0000 -1.0000 0903705 1572732559.60 1.9606 1.9628 407.7916 408.3252 0.0821 -1.0000 -1.0000 0903736 1572732559.70 1.9604 1.9625 407.8334 408.3680 0.0822 -1.0000 -1.0000 0903799 1572732559.80 1.9594 1.9615 407.8172 408.3514 0.0822 -1.0000 -1.0000 0904611 1572732559.90 1.9599 1.9620 407.7760 408.3106 0.0823 -1.0000 -1.0000 0904658 1572732560.00 1.9595 1.9617 407.8112 408.3463 0.0823 -1.0000 -1.0000 0904705 1572732560.10 1.9598 1.9619 407.8179 408.3511 0.0819 -1.0000 -1.0000 0904768 1572732560.20 1.9595 1.9616 407.9044 408.4385 0.0821 -1.0000 -1.0000 0904815 1572732560.30 1.9596 1.9617 407.7300 408.2635 0.0822 -1.0000 -1.0000 0904862 1572732560.40 1.9607 1.9628 407.7082 408.2414 0.0819 -1.0000 -1.0000 0904908 1572732560.50 1.9610 1.9631 407.7468 408.2821 0.0823 -1.0000 -1.0000 0904955 1572732560.60 1.9598 1.9619 407.7489 408.2822 0.0821 -1.0000 -1.0000 0905002 1572732560.70 1.9607 1.9628 407.7146 408.2482 0.0821 -1.0000 -1.0000 0905049 1572732560.80 1.9604 1.9626 407.6905 408.2238 0.0821 -1.0000 -1.0000 0905111 1572732560.90 1.9616 1.9637 407.6447 408.1789 0.0822 -1.0000 -1.0000 0905299 1572732561.00 1.9605 1.9626 407.7304 408.2642 0.0821 -1.0000 -1.0000 0905362 1572732561.10 1.9605 1.9626 407.7368 408.2705 0.0821 -1.0000 -1.0000 0905408 1572732561.20 1.9598 1.9619 407.7413 408.2750 0.0821 -1.0000 -1.0000 0905455 1572732561.30 1.9592 1.9613 407.6519 408.1862 0.0822 -1.0000 -1.0000 0905502 1572732561.40 1.9593 1.9615 407.8448 408.3783 0.0821 -1.0000 -1.0000 0905830 1572732561.50 1.9598 1.9619 407.8396 408.3732 0.0820 -1.0000 -1.0000 0905893 1572732561.60 1.9598 1.9619 407.8307 408.3642 0.0821 -1.0000 -1.0000 0905924 1572732561.70 1.9601 1.9622 407.7333 408.2671 0.0821 -1.0000 -1.0000 0905986 1572732561.80 1.9606 1.9627 407.7215 408.2548 0.0821 -1.0000 -1.0000 0906033 1572732561.90 1.9603 1.9624 407.6710 408.2060 0.0823 -1.0000 -1.0000 0906549 1572732562.00 1.9603 1.9624 407.6169 408.1496 0.0820 -1.0000 -1.0000 0906596 1572732562.10 1.9610 1.9631 407.6527 408.1865 0.0822 -1.0000 -1.0000 0906659 1572732562.20 1.9607 1.9628 407.6215 408.1550 0.0821 -1.0000 -1.0000 0906705 1572732562.30 1.9600 1.9621 407.6808 408.2141 0.0821 -1.0000 -1.0000 0906752 1572732562.40 1.9604 1.9625 407.6694 408.2032 0.0822 -1.0000 -1.0000 0907065 1572732562.50 1.9599 1.9620 407.6706 408.2047 0.0821 -1.0000 -1.0000 0907111 1572732562.60 1.9605 1.9626 407.7805 408.3133 0.0819 -1.0000 -1.0000 0907158 1572732562.70 1.9599 1.9620 407.8563 408.3902 0.0821 -1.0000 -1.0000 0907205 1572732562.80 1.9591 1.9612 407.7402 408.2734 0.0819 -1.0000 -1.0000 0907268 1572732562.90 1.9602 1.9623 407.7365 408.2699 0.0822 -1.0000 -1.0000 0907518 1572732563.00 1.9601 1.9622 407.8525 408.3869 0.0822 -1.0000 -1.0000 0907565 1572732563.10 1.9603 1.9624 407.8873 408.4209 0.0820 -1.0000 -1.0000 0907627 1572732563.20 1.9606 1.9627 407.7942 408.3266 0.0819 -1.0000 -1.0000 0907674 1572732563.30 1.9604 1.9625 407.8009 408.3341 0.0821 -1.0000 -1.0000 0907705 1572732563.40 1.9605 1.9626 407.7301 408.2639 0.0821 -1.0000 -1.0000 0907783 1572732563.50 1.9610 1.9631 407.6591 408.1924 0.0821 -1.0000 -1.0000 0907846 1572732563.60 1.9613 1.9635 407.6797 408.2134 0.0821 -1.0000 -1.0000 0907877 1572732563.70 1.9611 1.9632 407.6765 408.2098 0.0821 -1.0000 -1.0000 0907940 1572732563.80 1.9606 1.9627 407.6490 408.1825 0.0821 -1.0000 -1.0000 0907986 1572732563.90 1.9607 1.9628 407.7109 408.2439 0.0820 -1.0000 -1.0000 0908033 1572732564.00 1.9607 1.9628 407.7358 408.2689 0.0820 -1.0000 -1.0000 0908284 1572732564.10 1.9598 1.9619 407.7719 408.3048 0.0820 -1.0000 -1.0000 0908346 1572732564.20 1.9599 1.9620 407.7592 408.2916 0.0820 -1.0000 -1.0000 0908393 1572732564.30 1.9597 1.9618 407.8405 408.3741 0.0821 -1.0000 -1.0000 0908440 1572732564.40 1.9596 1.9617 407.8871 408.4204 0.0820 -1.0000 -1.0000 0908486 1572732564.50 1.9603 1.9624 407.8351 408.3677 0.0820 -1.0000 -1.0000 0909049 1572732564.60 1.9597 1.9618 407.8588 408.3924 0.0821 -1.0000 -1.0000 0909096 1572732564.70 1.9599 1.9620 407.9356 408.4697 0.0821 -1.0000 -1.0000 0909143 1572732564.80 1.9605 1.9626 407.8337 408.3672 0.0821 -1.0000 -1.0000 0909190 1572732564.90 1.9596 1.9617 407.8157 408.3489 0.0820 -1.0000 -1.0000 0909362 1572732565.00 1.9601 1.9622 407.7711 408.3032 0.0819 -1.0000 -1.0000 0909565 1572732565.10 1.9594 1.9615 407.7579 408.2919 0.0822 -1.0000 -1.0000 0909627 1572732565.20 1.9598 1.9619 407.6080 408.1408 0.0819 -1.0000 -1.0000 0909674 1572732565.30 1.9609 1.9630 407.6005 408.1340 0.0822 -1.0000 -1.0000 0909721 1572732565.40 1.9608 1.9629 407.6378 408.1717 0.0821 -1.0000 -1.0000 0909768 1572732565.50 1.9603 1.9624 407.7134 408.2469 0.0821 -1.0000 -1.0000 0910065 1572732565.60 1.9601 1.9622 407.8286 408.3622 0.0821 -1.0000 -1.0000 0910096 1572732565.70 1.9598 1.9619 407.8508 408.3843 0.0821 -1.0000 -1.0000 0910159 1572732565.80 1.9596 1.9617 407.8353 408.3690 0.0821 -1.0000 -1.0000 0910205 1572732565.90 1.9597 1.9618 407.8530 408.3863 0.0820 -1.0000 -1.0000 0910252 1572732566.00 1.9596 1.9617 407.8821 408.4152 0.0819 -1.0000 -1.0000 0910299 1572732566.10 1.9598 1.9619 407.8852 408.4181 0.0820 -1.0000 -1.0000 0910346 1572732566.20 1.9599 1.9620 407.8149 408.3483 0.0820 -1.0000 -1.0000 0910408 1572732566.30 1.9605 1.9626 407.7301 408.2632 0.0821 -1.0000 -1.0000 0910440 1572732566.40 1.9596 1.9617 407.6973 408.2304 0.0820 -1.0000 -1.0000 0910502 1572732566.50 1.9604 1.9625 407.5751 408.1073 0.0819 -1.0000 -1.0000 0910831 1572732566.60 1.9606 1.9627 407.6273 408.1609 0.0822 -1.0000 -1.0000 0910877 1572732566.70 1.9605 1.9626 407.6005 408.1338 0.0821 -1.0000 -1.0000 0910924 1572732566.80 1.9605 1.9627 407.6737 408.2077 0.0821 -1.0000 -1.0000 0910986 1572732566.90 1.9608 1.9629 407.7418 408.2750 0.0820 -1.0000 -1.0000 0911018 1572732567.00 1.9601 1.9622 407.7458 408.2793 0.0821 -1.0000 -1.0000 0911283 1572732567.10 1.9607 1.9629 407.7043 408.2367 0.0818 -1.0000 -1.0000 0911330 1572732567.20 1.9604 1.9625 407.7020 408.2350 0.0820 -1.0000 -1.0000 0911393 1572732567.30 1.9603 1.9624 407.6634 408.1953 0.0819 -1.0000 -1.0000 0911440 1572732567.40 1.9591 1.9613 407.7659 408.2991 0.0820 -1.0000 -1.0000 0911486 1572732567.50 1.9593 1.9614 407.8161 408.3487 0.0819 -1.0000 -1.0000 0911815 1572732567.60 1.9599 1.9620 407.7867 408.3198 0.0821 -1.0000 -1.0000 0911846 1572732567.70 1.9589 1.9610 407.8370 408.3703 0.0820 -1.0000 -1.0000 0911908 1572732567.80 1.9594 1.9615 407.8775 408.4116 0.0821 -1.0000 -1.0000 0911955 1572732567.90 1.9596 1.9617 407.8791 408.4121 0.0820 -1.0000 -1.0000 0912002 1572732568.00 1.9596 1.9617 407.8803 408.4131 0.0820 -1.0000 -1.0000 0912049 1572732568.10 1.9602 1.9623 407.8491 408.3832 0.0821 -1.0000 -1.0000 0912299 1572732568.20 1.9601 1.9622 407.7496 408.2826 0.0820 -1.0000 -1.0000 0912362 1572732568.30 1.9604 1.9625 407.8144 408.3479 0.0821 -1.0000 -1.0000 0912424 1572732568.40 1.9597 1.9618 407.8406 408.3741 0.0820 -1.0000 -1.0000 0912471 1572732568.50 1.9605 1.9626 407.6358 408.1689 0.0821 -1.0000 -1.0000 0912549 1572732568.60 1.9606 1.9627 407.5821 408.1150 0.0820 -1.0000 -1.0000 0913049 1572732568.70 1.9600 1.9621 407.7061 408.2387 0.0819 -1.0000 -1.0000 0913111 1572732568.80 1.9600 1.9621 407.7629 408.2950 0.0818 -1.0000 -1.0000 0913158 1572732568.90 1.9600 1.9621 407.6915 408.2239 0.0819 -1.0000 -1.0000 0913205 1572732569.00 1.9600 1.9621 407.8204 408.3532 0.0820 -1.0000 -1.0000 0913252 1572732569.10 1.9599 1.9620 407.7377 408.2702 0.0819 -1.0000 -1.0000 0913549 1572732569.20 1.9596 1.9617 407.8745 408.4062 0.0818 -1.0000 -1.0000 0913611 1572732569.30 1.9600 1.9621 407.8401 408.3726 0.0819 -1.0000 -1.0000 0913643 1572732569.40 1.9595 1.9616 407.9073 408.4400 0.0819 -1.0000 -1.0000 0913705 1572732569.50 1.9598 1.9619 407.8108 408.3434 0.0819 -1.0000 -1.0000 0913752 1572732569.60 1.9606 1.9628 407.7324 408.2649 0.0819 -1.0000 -1.0000 0914065 1572732569.70 1.9603 1.9624 407.6828 408.2145 0.0818 -1.0000 -1.0000 0914111 1572732569.80 1.9609 1.9630 407.6295 408.1623 0.0819 -1.0000 -1.0000 0914174 1572732569.90 1.9606 1.9627 407.6274 408.1591 0.0818 -1.0000 -1.0000 0914205 1572732570.00 1.9601 1.9622 407.7038 408.2358 0.0819 -1.0000 -1.0000 0914268 1572732570.10 1.9601 1.9622 407.7517 408.2847 0.0820 -1.0000 -1.0000 0914549 1572732570.20 1.9599 1.9620 407.7074 408.2399 0.0819 -1.0000 -1.0000 0914611 1572732570.30 1.9598 1.9619 407.8019 408.3344 0.0819 -1.0000 -1.0000 0914643 1572732570.40 1.9597 1.9618 407.8835 408.4151 0.0818 -1.0000 -1.0000 0914690 1572732570.50 1.9594 1.9616 407.8280 408.3610 0.0820 -1.0000 -1.0000 0914752 1572732570.60 1.9601 1.9622 407.7869 408.3189 0.0818 -1.0000 -1.0000 0915065 1572732570.70 1.9596 1.9617 407.8199 408.3516 0.0818 -1.0000 -1.0000 0915111 1572732570.80 1.9598 1.9619 407.7887 408.3209 0.0819 -1.0000 -1.0000 0915174 1572732570.90 1.9597 1.9618 407.8072 408.3388 0.0818 -1.0000 -1.0000 0915205 1572732571.00 1.9602 1.9623 407.7153 408.2475 0.0820 -1.0000 -1.0000 0915252 1572732571.10 1.9607 1.9629 407.7480 408.2801 0.0818 -1.0000 -1.0000 0915315 1572732571.20 1.9604 1.9625 407.7408 408.2743 0.0821 -1.0000 -1.0000 0915362 1572732571.30 1.9603 1.9624 407.7427 408.2749 0.0818 -1.0000 -1.0000 0915408 1572732571.40 1.9610 1.9631 407.5866 408.1177 0.0817 -1.0000 -1.0000 0915455 1572732571.50 1.9612 1.9633 407.6745 408.2065 0.0819 -1.0000 -1.0000 0915518 1572732571.60 1.9607 1.9628 407.6638 408.1955 0.0818 -1.0000 -1.0000 0915986 1572732571.70 1.9608 1.9630 407.6319 408.1639 0.0819 -1.0000 -1.0000 0916033 1572732571.80 1.9604 1.9626 407.7036 408.2365 0.0820 -1.0000 -1.0000 0916096 1572732571.90 1.9605 1.9626 407.7466 408.2787 0.0818 -1.0000 -1.0000 0916127 1572732572.00 1.9599 1.9620 407.8225 408.3547 0.0819 -1.0000 -1.0000 0916190 1572732572.10 1.9601 1.9622 407.8648 408.3967 0.0818 -1.0000 -1.0000 0916236 1572732572.20 1.9594 1.9615 407.8727 408.4051 0.0819 -1.0000 -1.0000 0916346 1572732572.30 1.9599 1.9620 407.7801 408.3126 0.0819 -1.0000 -1.0000 0916393 1572732572.40 1.9598 1.9619 407.8874 408.4196 0.0818 -1.0000 -1.0000 0916440 1572732572.50 1.9607 1.9628 407.8112 408.3435 0.0819 -1.0000 -1.0000 0916486 1572732572.60 1.9605 1.9626 407.7413 408.2724 0.0817 -1.0000 -1.0000 0916534 1572732572.70 1.9608 1.9629 407.7208 408.2526 0.0818 -1.0000 -1.0000 0916862 1572732572.80 1.9599 1.9620 407.7766 408.3078 0.0817 -1.0000 -1.0000 0916908 1572732572.90 1.9604 1.9625 407.6529 408.1845 0.0818 -1.0000 -1.0000 0916956 1572732573.00 1.9602 1.9623 407.7571 408.2894 0.0819 -1.0000 -1.0000 0917002 1572732573.10 1.9601 1.9622 407.7194 408.2520 0.0819 -1.0000 -1.0000 0917049 1572732573.20 1.9605 1.9626 407.7717 408.3028 0.0818 -1.0000 -1.0000 0917565 1572732573.30 1.9604 1.9625 407.8740 408.4061 0.0818 -1.0000 -1.0000 0917611 1572732573.40 1.9601 1.9622 407.8590 408.3905 0.0818 -1.0000 -1.0000 0917658 1572732573.50 1.9598 1.9619 407.8161 408.3471 0.0816 -1.0000 -1.0000 0917721 1572732573.60 1.9593 1.9614 407.8726 408.4035 0.0817 -1.0000 -1.0000 0917752 1572732573.70 1.9598 1.9619 407.8978 408.4291 0.0817 -1.0000 -1.0000 0918065 1572732573.80 1.9597 1.9618 407.9251 408.4572 0.0819 -1.0000 -1.0000 0918127 1572732573.90 1.9590 1.9611 407.8937 408.4257 0.0818 -1.0000 -1.0000 0918159 1572732574.00 1.9594 1.9615 407.8292 408.3612 0.0818 -1.0000 -1.0000 0918221 1572732574.10 1.9608 1.9629 407.8433 408.3753 0.0819 -1.0000 -1.0000 0918268 1572732574.20 1.9608 1.9629 407.8501 408.3815 0.0817 -1.0000 -1.0000 0918596 1572732574.30 1.9609 1.9630 407.6899 408.2217 0.0818 -1.0000 -1.0000 0918643 1572732574.40 1.9606 1.9627 407.6228 408.1541 0.0818 -1.0000 -1.0000 0918690 1572732574.50 1.9603 1.9624 407.6398 408.1716 0.0819 -1.0000 -1.0000 0918736 1572732574.60 1.9606 1.9627 407.6281 408.1603 0.0819 -1.0000 -1.0000 0918784 1572732574.70 1.9598 1.9619 407.6818 408.2135 0.0818 -1.0000 -1.0000 0919111 1572732574.80 1.9606 1.9627 407.7120 408.2437 0.0818 -1.0000 -1.0000 0919158 1572732574.90 1.9603 1.9624 407.7873 408.3189 0.0818 -1.0000 -1.0000 0919205 1572732575.00 1.9601 1.9622 407.7051 408.2360 0.0816 -1.0000 -1.0000 0919252 1572732575.10 1.9602 1.9623 407.7763 408.3072 0.0817 -1.0000 -1.0000 0919315 1572732575.20 1.9603 1.9624 407.9118 408.4429 0.0817 -1.0000 -1.0000 0919362 1572732575.30 1.9597 1.9618 407.8549 408.3865 0.0818 -1.0000 -1.0000 0919565 1572732575.40 1.9601 1.9622 407.7962 408.3286 0.0819 -1.0000 -1.0000 0919611 1572732575.50 1.9592 1.9613 407.8610 408.3926 0.0817 -1.0000 -1.0000 0919658 1572732575.60 1.9593 1.9614 407.8983 408.4293 0.0817 -1.0000 -1.0000 0919705 1572732575.70 1.9597 1.9618 407.8855 408.4168 0.0817 -1.0000 -1.0000 0919752 1572732575.80 1.9601 1.9622 407.7433 408.2744 0.0817 -1.0000 -1.0000 0920049 1572732575.90 1.9606 1.9627 407.7493 408.2801 0.0817 -1.0000 -1.0000 0920080 1572732576.00 1.9604 1.9625 407.6763 408.2074 0.0818 -1.0000 -1.0000 0920143 1572732576.10 1.9597 1.9618 407.6669 408.1990 0.0818 -1.0000 -1.0000 0920190 1572732576.20 1.9611 1.9632 407.6901 408.2212 0.0817 -1.0000 -1.0000 0920236 1572732576.30 1.9604 1.9625 407.6898 408.2203 0.0816 -1.0000 -1.0000 0920799 1572732576.40 1.9602 1.9623 407.6281 408.1592 0.0818 -1.0000 -1.0000 0920846 1572732576.50 1.9598 1.9619 407.7437 408.2749 0.0817 -1.0000 -1.0000 0920908 1572732576.60 1.9599 1.9620 407.8232 408.3538 0.0817 -1.0000 -1.0000 0920940 1572732576.70 1.9603 1.9624 407.8094 408.3411 0.0818 -1.0000 -1.0000 0921002 1572732576.80 1.9598 1.9619 407.7720 408.3029 0.0816 -1.0000 -1.0000 0921315 1572732576.90 1.9607 1.9628 407.7085 408.2387 0.0816 -1.0000 -1.0000 0921346 1572732577.00 1.9597 1.9618 407.8297 408.3609 0.0817 -1.0000 -1.0000 0921408 1572732577.10 1.9601 1.9622 407.8009 408.3318 0.0816 -1.0000 -1.0000 0921455 1572732577.20 1.9599 1.9620 407.8192 408.3506 0.0818 -1.0000 -1.0000 0921502 1572732577.30 1.9601 1.9622 407.8033 408.3341 0.0817 -1.0000 -1.0000 0921815 1572732577.40 1.9602 1.9623 407.7952 408.3275 0.0818 -1.0000 -1.0000 0921877 1572732577.50 1.9609 1.9630 407.7722 408.3032 0.0817 -1.0000 -1.0000 0921924 1572732577.60 1.9600 1.9621 407.8222 408.3536 0.0817 -1.0000 -1.0000 0921971 1572732577.70 1.9595 1.9616 407.7662 408.2976 0.0818 -1.0000 -1.0000 0922018 1572732577.80 1.9605 1.9626 407.7655 408.2968 0.0817 -1.0000 -1.0000 0922331 1572732577.90 1.9604 1.9625 407.7430 408.2733 0.0817 -1.0000 -1.0000 0922456 1572732578.00 1.9608 1.9629 407.6874 408.2187 0.0817 -1.0000 -1.0000 0922518 1572732578.10 1.9600 1.9621 407.7104 408.2415 0.0817 -1.0000 -1.0000 0922565 1572732578.20 1.9604 1.9625 407.6495 408.1808 0.0817 -1.0000 -1.0000 0922611 1572732578.30 1.9606 1.9627 407.7384 408.2694 0.0817 -1.0000 -1.0000 0922659 1572732578.40 1.9604 1.9625 407.7417 408.2729 0.0817 -1.0000 -1.0000 0922705 1572732578.50 1.9603 1.9624 407.8088 408.3396 0.0817 -1.0000 -1.0000 0922752 1572732578.60 1.9606 1.9627 407.7930 408.3247 0.0818 -1.0000 -1.0000 0922799 1572732578.70 1.9600 1.9621 407.8487 408.3798 0.0816 -1.0000 -1.0000 0922846 1572732578.80 1.9599 1.9620 407.9254 408.4563 0.0817 -1.0000 -1.0000 0923065 1572732578.90 1.9597 1.9618 407.8799 408.4112 0.0817 -1.0000 -1.0000 0923111 1572732579.00 1.9592 1.9613 407.8191 408.3503 0.0817 -1.0000 -1.0000 0923158 1572732579.10 1.9598 1.9619 407.8113 408.3422 0.0817 -1.0000 -1.0000 0923221 1572732579.20 1.9602 1.9623 407.7566 408.2873 0.0816 -1.0000 -1.0000 0923268 1572732579.30 1.9600 1.9621 407.7846 408.3159 0.0818 -1.0000 -1.0000 0923315 1572732579.40 1.9601 1.9622 407.7664 408.2975 0.0817 -1.0000 -1.0000 0923580 1572732579.50 1.9603 1.9624 407.7053 408.2366 0.0817 -1.0000 -1.0000 0923627 1572732579.60 1.9606 1.9627 407.6728 408.2030 0.0816 -1.0000 -1.0000 0923674 1572732579.70 1.9601 1.9622 407.6792 408.2093 0.0816 -1.0000 -1.0000 0923721 1572732579.80 1.9599 1.9620 407.7373 408.2677 0.0816 -1.0000 -1.0000 0923768 1572732579.90 1.9603 1.9624 407.7572 408.2878 0.0816 -1.0000 -1.0000 0924080 1572732580.00 1.9603 1.9624 407.7526 408.2829 0.0816 -1.0000 -1.0000 0924127 1572732580.10 1.9607 1.9628 407.7620 408.2933 0.0817 -1.0000 -1.0000 0924174 1572732580.20 1.9603 1.9624 407.6988 408.2291 0.0816 -1.0000 -1.0000 0924236 1572732580.30 1.9602 1.9623 407.8833 408.4146 0.0817 -1.0000 -1.0000 0924268 1572732580.40 1.9604 1.9625 407.7277 408.2586 0.0816 -1.0000 -1.0000 0924581 1572732580.50 1.9600 1.9621 407.8063 408.3378 0.0818 -1.0000 -1.0000 0924643 1572732580.60 1.9599 1.9620 407.8002 408.3311 0.0817 -1.0000 -1.0000 0924674 1572732580.70 1.9602 1.9623 407.8947 408.4253 0.0816 -1.0000 -1.0000 0924736 1572732580.80 1.9598 1.9619 407.9834 408.5140 0.0816 -1.0000 -1.0000 0924784 1572732580.90 1.9592 1.9613 407.9584 408.4885 0.0815 -1.0000 -1.0000 0925081 1572732581.00 1.9596 1.9617 407.9170 408.4472 0.0815 -1.0000 -1.0000 0925143 1572732581.10 1.9603 1.9624 407.8297 408.3599 0.0816 -1.0000 -1.0000 0925190 1572732581.20 1.9603 1.9624 407.9090 408.4405 0.0817 -1.0000 -1.0000 0925236 1572732581.30 1.9606 1.9627 407.7361 408.2663 0.0815 -1.0000 -1.0000 0925283 1572732581.40 1.9603 1.9624 407.7285 408.2590 0.0816 -1.0000 -1.0000 0925596 1572732581.50 1.9603 1.9624 407.7082 408.2388 0.0817 -1.0000 -1.0000 0925690 1572732581.60 1.9602 1.9623 407.6121 408.1426 0.0816 -1.0000 -1.0000 0925736 1572732581.70 1.9600 1.9621 407.7521 408.2820 0.0815 -1.0000 -1.0000 0925783 1572732581.80 1.9597 1.9618 407.8655 408.3964 0.0817 -1.0000 -1.0000 0925830 1572732581.90 1.9606 1.9627 407.8357 408.3673 0.0818 -1.0000 -1.0000 0926346 1572732582.00 1.9601 1.9622 407.8434 408.3741 0.0816 -1.0000 -1.0000 0926408 1572732582.10 1.9599 1.9620 407.9281 408.4595 0.0817 -1.0000 -1.0000 0926456 1572732582.20 1.9596 1.9617 407.8263 408.3572 0.0817 -1.0000 -1.0000 0926502 1572732582.30 1.9601 1.9622 407.8548 408.3860 0.0817 -1.0000 -1.0000 0926549 1572732582.40 1.9600 1.9621 407.8079 408.3392 0.0817 -1.0000 -1.0000 0926815 1572732582.50 1.9593 1.9614 407.8128 408.3427 0.0815 -1.0000 -1.0000 0926862 1572732582.60 1.9595 1.9616 407.8617 408.3925 0.0816 -1.0000 -1.0000 0926893 1572732582.70 1.9598 1.9619 407.8573 408.3878 0.0816 -1.0000 -1.0000 0926956 1572732582.80 1.9598 1.9619 407.7121 408.2429 0.0817 -1.0000 -1.0000 0927002 1572732582.90 1.9610 1.9631 407.7662 408.2974 0.0817 -1.0000 -1.0000 0927049 1572732583.00 1.9608 1.9629 407.7626 408.2929 0.0815 -1.0000 -1.0000 0927315 1572732583.10 1.9604 1.9625 407.7095 408.2404 0.0817 -1.0000 -1.0000 0927377 1572732583.20 1.9610 1.9631 407.6297 408.1599 0.0816 -1.0000 -1.0000 0927424 1572732583.30 1.9607 1.9628 407.6768 408.2070 0.0816 -1.0000 -1.0000 0927471 1572732583.40 1.9607 1.9628 407.6864 408.2172 0.0816 -1.0000 -1.0000 0927518 1572732583.50 1.9604 1.9625 407.6663 408.1962 0.0816 -1.0000 -1.0000 0927783 1572732583.60 1.9607 1.9628 407.7018 408.2323 0.0816 -1.0000 -1.0000 0927830 1572732583.70 1.9604 1.9625 407.6283 408.1587 0.0816 -1.0000 -1.0000 0927877 1572732583.80 1.9603 1.9624 407.6690 408.1995 0.0816 -1.0000 -1.0000 0927924 1572732583.90 1.9600 1.9621 407.8040 408.3347 0.0816 -1.0000 -1.0000 0927971 1572732584.00 1.9598 1.9619 407.7484 408.2795 0.0816 -1.0000 -1.0000 0929205 1572732584.10 1.9600 1.9621 407.8304 408.3610 0.0817 -1.0000 -1.0000 0929283 1572732584.20 1.9596 1.9617 407.7952 408.3258 0.0816 -1.0000 -1.0000 0929346 1572732584.30 1.9596 1.9617 407.7714 408.3023 0.0816 -1.0000 -1.0000 0929377 1572732584.40 1.9599 1.9620 407.8188 408.3492 0.0816 -1.0000 -1.0000 0929440 1572732584.50 1.9594 1.9615 407.8496 408.3799 0.0816 -1.0000 -1.0000 0929596 1572732584.60 1.9595 1.9616 407.8021 408.3327 0.0816 -1.0000 -1.0000 0929690 1572732584.70 1.9598 1.9619 407.7489 408.2796 0.0817 -1.0000 -1.0000 0929736 1572732584.80 1.9602 1.9623 407.7797 408.3093 0.0816 -1.0000 -1.0000 0929799 1572732584.90 1.9593 1.9615 407.8288 408.3601 0.0817 -1.0000 -1.0000 0929830 1572732585.00 1.9601 1.9622 407.6623 408.1935 0.0818 -1.0000 -1.0000 0929893 1572732585.10 1.9603 1.9624 407.6476 408.1771 0.0815 -1.0000 -1.0000 0929940 1572732585.20 1.9605 1.9626 407.6256 408.1558 0.0816 -1.0000 -1.0000 0929986 1572732585.30 1.9604 1.9625 407.6877 408.2181 0.0816 -1.0000 -1.0000 0930033 1572732585.40 1.9595 1.9616 407.7904 408.3210 0.0816 -1.0000 -1.0000 0930080 1572732585.50 1.9596 1.9617 407.8122 408.3426 0.0816 -1.0000 -1.0000 0930143 1572732585.60 1.9596 1.9617 407.7902 408.3213 0.0818 -1.0000 -1.0000 0930174 1572732585.70 1.9599 1.9620 407.7980 408.3279 0.0815 -1.0000 -1.0000 0930236 1572732585.80 1.9596 1.9617 407.7298 408.2602 0.0816 -1.0000 -1.0000 0930284 1572732585.90 1.9599 1.9620 407.7274 408.2580 0.0816 -1.0000 -1.0000 0930315 1572732586.00 1.9602 1.9623 407.6296 408.1594 0.0815 -1.0000 -1.0000 0930846 1572732586.10 1.9609 1.9630 407.7444 408.2747 0.0816 -1.0000 -1.0000 0930908 1572732586.20 1.9606 1.9627 407.7276 408.2578 0.0815 -1.0000 -1.0000 0930956 1572732586.30 1.9605 1.9626 407.8012 408.3304 0.0814 -1.0000 -1.0000 0931002 1572732586.40 1.9605 1.9626 407.7405 408.2720 0.0817 -1.0000 -1.0000 0931049 1572732586.50 1.9599 1.9620 407.8156 408.3457 0.0815 -1.0000 -1.0000 0931096 1572732586.60 1.9594 1.9615 407.8016 408.3323 0.0817 -1.0000 -1.0000 0931143 1572732586.70 1.9597 1.9618 407.7846 408.3163 0.0818 -1.0000 -1.0000 0931190 1572732586.80 1.9600 1.9621 407.8349 408.3656 0.0816 -1.0000 -1.0000 0931252 1572732586.90 1.9597 1.9618 407.7937 408.3239 0.0816 -1.0000 -1.0000 0931283 1572732587.00 1.9607 1.9628 407.7304 408.2609 0.0816 -1.0000 -1.0000 0931346 1572732587.10 1.9601 1.9622 407.7802 408.3111 0.0817 -1.0000 -1.0000 0931580 1572732587.20 1.9602 1.9623 407.6459 408.1760 0.0816 -1.0000 -1.0000 0931627 1572732587.30 1.9604 1.9625 407.6987 408.2288 0.0816 -1.0000 -1.0000 0931674 1572732587.40 1.9600 1.9621 407.6705 408.2004 0.0815 -1.0000 -1.0000 0931721 1572732587.50 1.9609 1.9630 407.5600 408.0900 0.0816 -1.0000 -1.0000 0931768 1572732587.60 1.9611 1.9632 407.6443 408.1742 0.0816 -1.0000 -1.0000 0932549 1572732587.70 1.9603 1.9624 407.6450 408.1760 0.0817 -1.0000 -1.0000 0932596 1572732587.80 1.9606 1.9627 407.7373 408.2684 0.0817 -1.0000 -1.0000 0932658 1572732587.90 1.9607 1.9628 407.7350 408.2652 0.0815 -1.0000 -1.0000 0932705 1572732588.00 1.9603 1.9624 407.7155 408.2459 0.0816 -1.0000 -1.0000 0932752 1572732588.10 1.9604 1.9625 407.7508 408.2818 0.0817 -1.0000 -1.0000 0932799 1572732588.20 1.9599 1.9620 407.7029 408.2331 0.0816 -1.0000 -1.0000 0932862 1572732588.30 1.9609 1.9630 407.8443 408.3742 0.0815 -1.0000 -1.0000 0932940 1572732588.40 1.9603 1.9624 407.8886 408.4186 0.0814 -1.0000 -1.0000 0933049 1572732588.50 1.9601 1.9622 407.8582 408.3877 0.0815 -1.0000 -1.0000 0933096 1572732588.60 1.9602 1.9623 407.7924 408.3224 0.0815 -1.0000 -1.0000 0933330 1572732588.70 1.9607 1.9628 407.8344 408.3647 0.0817 -1.0000 -1.0000 0933377 1572732588.80 1.9605 1.9626 407.7849 408.3147 0.0814 -1.0000 -1.0000 0933424 1572732588.90 1.9607 1.9628 407.8163 408.3472 0.0816 -1.0000 -1.0000 0933471 1572732589.00 1.9609 1.9630 407.8180 408.3482 0.0815 -1.0000 -1.0000 0933518 1572732589.10 1.9607 1.9628 407.7161 408.2467 0.0817 -1.0000 -1.0000 0933580 1572732589.20 1.9606 1.9627 407.7305 408.2619 0.0818 -1.0000 -1.0000 0933627 1572732589.30 1.9614 1.9635 407.7257 408.2566 0.0816 -1.0000 -1.0000 0933674 1572732589.40 1.9610 1.9631 407.6515 408.1821 0.0816 -1.0000 -1.0000 0933721 1572732589.50 1.9605 1.9626 407.8423 408.3729 0.0815 -1.0000 -1.0000 0933768 1572732589.60 1.9607 1.9627 407.7336 408.2630 0.0815 -1.0000 -1.0000 0933815 1572732589.70 1.9606 1.9627 407.7465 408.2770 0.0816 -1.0000 -1.0000 0933862 1572732589.80 1.9603 1.9624 407.8879 408.4181 0.0816 -1.0000 -1.0000 0933924 1572732589.90 1.9602 1.9623 407.8997 408.4303 0.0816 -1.0000 -1.0000 0933955 1572732590.00 1.9608 1.9629 407.8238 408.3550 0.0817 -1.0000 -1.0000 0934018 1572732590.10 1.9599 1.9620 407.9315 408.4619 0.0816 -1.0000 -1.0000 0934065 1572732590.20 1.9601 1.9622 407.8267 408.3566 0.0815 -1.0000 -1.0000 0934331 1572732590.30 1.9601 1.9622 407.7568 408.2867 0.0816 -1.0000 -1.0000 0934377 1572732590.40 1.9598 1.9619 407.8005 408.3312 0.0816 -1.0000 -1.0000 0934424 1572732590.50 1.9599 1.9620 407.8149 408.3465 0.0818 -1.0000 -1.0000 0934486 1572732590.60 1.9604 1.9625 407.7829 408.3136 0.0817 -1.0000 -1.0000 0934518 1572732590.70 1.9608 1.9629 407.6993 408.2303 0.0816 -1.0000 -1.0000 0935627 1572732590.80 1.9608 1.9629 407.7453 408.2751 0.0815 -1.0000 -1.0000 0935674 1572732590.90 1.9602 1.9623 407.6828 408.2127 0.0816 -1.0000 -1.0000 0935721 1572732591.00 1.9602 1.9623 407.7111 408.2416 0.0816 -1.0000 -1.0000 0935768 1572732591.10 1.9604 1.9625 407.6920 408.2217 0.0815 -1.0000 -1.0000 0935830 1572732591.20 1.9607 1.9628 407.6835 408.2131 0.0816 -1.0000 -1.0000 0935877 1572732591.30 1.9600 1.9621 407.6970 408.2278 0.0816 -1.0000 -1.0000 0935924 1572732591.40 1.9598 1.9619 407.7824 408.3120 0.0815 -1.0000 -1.0000 0935971 1572732591.50 1.9600 1.9621 407.7809 408.3108 0.0815 -1.0000 -1.0000 0936018 1572732591.60 1.9601 1.9622 407.7818 408.3123 0.0816 -1.0000 -1.0000 0936065 1572732591.70 1.9601 1.9622 407.7062 408.2370 0.0817 -1.0000 -1.0000 0936315 1572732591.80 1.9610 1.9631 407.7342 408.2648 0.0817 -1.0000 -1.0000 0936361 1572732591.90 1.9607 1.9628 407.7325 408.2632 0.0816 -1.0000 -1.0000 0936408 1572732592.00 1.9601 1.9622 407.6702 408.2005 0.0816 -1.0000 -1.0000 0936455 1572732592.10 1.9599 1.9620 407.6435 408.1736 0.0815 -1.0000 -1.0000 0936502 1572732592.20 1.9599 1.9620 407.6341 408.1649 0.0818 -1.0000 -1.0000 0936830 1572732592.30 1.9604 1.9625 407.6672 408.1983 0.0817 -1.0000 -1.0000 0936877 1572732592.40 1.9604 1.9625 407.6594 408.1887 0.0814 -1.0000 -1.0000 0936924 1572732592.50 1.9605 1.9626 407.6518 408.1823 0.0817 -1.0000 -1.0000 0936971 1572732592.60 1.9605 1.9626 407.5863 408.1158 0.0816 -1.0000 -1.0000 0937018 1572732592.70 1.9614 1.9635 407.7268 408.2568 0.0815 -1.0000 -1.0000 0937283 1572732592.80 1.9609 1.9630 407.8203 408.3504 0.0816 -1.0000 -1.0000 0937330 1572732592.90 1.9599 1.9620 407.8059 408.3359 0.0815 -1.0000 -1.0000 0937377 1572732593.00 1.9594 1.9615 407.8534 408.3832 0.0815 -1.0000 -1.0000 0937424 1572732593.10 1.9599 1.9620 407.8060 408.3371 0.0817 -1.0000 -1.0000 0937471 1572732593.20 1.9606 1.9627 407.7335 408.2642 0.0816 -1.0000 -1.0000 0937533 1572732593.30 1.9607 1.9628 407.6840 408.2142 0.0816 -1.0000 -1.0000 0937565 1572732593.40 1.9604 1.9625 407.7152 408.2460 0.0817 -1.0000 -1.0000 0937627 1572732593.50 1.9606 1.9627 407.6819 408.2117 0.0816 -1.0000 -1.0000 0937674 1572732593.60 1.9604 1.9625 407.6339 408.1646 0.0817 -1.0000 -1.0000 0937721 1572732593.70 1.9598 1.9619 407.7498 408.2801 0.0815 -1.0000 -1.0000 0937830 1572732593.80 1.9603 1.9624 407.7177 408.2484 0.0817 -1.0000 -1.0000 0937877 1572732593.90 1.9604 1.9625 407.7649 408.2954 0.0816 -1.0000 -1.0000 0937924 1572732594.00 1.9597 1.9618 407.8306 408.3604 0.0815 -1.0000 -1.0000 0937971 1572732594.10 1.9599 1.9620 407.8787 408.4095 0.0816 -1.0000 -1.0000 0938033 1572732594.20 1.9599 1.9620 407.8484 408.3793 0.0816 -1.0000 -1.0000 0938611 1572732594.30 1.9605 1.9626 407.8218 408.3533 0.0818 -1.0000 -1.0000 0938643 1572732594.40 1.9605 1.9626 407.6739 408.2038 0.0815 -1.0000 -1.0000 0938705 1572732594.50 1.9600 1.9621 407.7354 408.2651 0.0815 -1.0000 -1.0000 0938752 1572732594.60 1.9604 1.9625 407.7295 408.2609 0.0818 -1.0000 -1.0000 0938799 1572732594.70 1.9609 1.9630 407.6249 408.1556 0.0817 -1.0000 -1.0000 0938862 1572732594.80 1.9600 1.9621 407.6127 408.1431 0.0816 -1.0000 -1.0000 0939190 1572732594.90 1.9600 1.9621 407.6076 408.1375 0.0815 -1.0000 -1.0000 0939236 1572732595.00 1.9608 1.9628 407.6512 408.1803 0.0815 -1.0000 -1.0000 0939283 1572732595.10 1.9602 1.9623 407.8108 408.3413 0.0816 -1.0000 -1.0000 0939346 1572732595.20 1.9606 1.9627 407.7788 408.3098 0.0817 -1.0000 -1.0000 0939393 1572732595.30 1.9601 1.9622 407.8024 408.3339 0.0818 -1.0000 -1.0000 0939565 1572732595.40 1.9600 1.9621 407.8429 408.3739 0.0816 -1.0000 -1.0000 0939611 1572732595.50 1.9596 1.9617 407.8449 408.3767 0.0817 -1.0000 -1.0000 0939658 1572732595.60 1.9597 1.9618 407.8168 408.3462 0.0814 -1.0000 -1.0000 0939705 1572732595.70 1.9603 1.9624 407.8522 408.3813 0.0814 -1.0000 -1.0000 0939752 1572732595.80 1.9599 1.9620 407.8299 408.3591 0.0815 -1.0000 -1.0000 0940565 1572732595.90 1.9600 1.9621 407.8233 408.3532 0.0815 -1.0000 -1.0000 0940611 1572732596.00 1.9598 1.9619 407.7593 408.2894 0.0816 -1.0000 -1.0000 0940659 1572732596.10 1.9595 1.9616 407.8014 408.3324 0.0816 -1.0000 -1.0000 0940721 1572732596.20 1.9606 1.9627 407.6897 408.2195 0.0815 -1.0000 -1.0000 0940768 1572732596.30 1.9612 1.9633 407.6925 408.2229 0.0816 -1.0000 -1.0000 0940815 1572732596.40 1.9606 1.9627 407.6801 408.2106 0.0817 -1.0000 -1.0000 0940861 1572732596.50 1.9612 1.9633 407.6357 408.1670 0.0818 -1.0000 -1.0000 0940908 1572732596.60 1.9606 1.9627 407.6120 408.1422 0.0815 -1.0000 -1.0000 0940955 1572732596.70 1.9602 1.9623 407.6453 408.1745 0.0815 -1.0000 -1.0000 0941002 1572732596.80 1.9601 1.9622 407.5946 408.1248 0.0816 -1.0000 -1.0000 0941330 1572732596.90 1.9597 1.9618 407.5890 408.1197 0.0817 -1.0000 -1.0000 0941377 1572732597.00 1.9595 1.9616 407.7558 408.2866 0.0817 -1.0000 -1.0000 0941424 1572732597.10 1.9600 1.9621 407.7745 408.3054 0.0816 -1.0000 -1.0000 0941471 1572732597.20 1.9597 1.9617 407.7714 408.3012 0.0815 -1.0000 -1.0000 0941533 1572732597.30 1.9598 1.9619 407.7936 408.3232 0.0815 -1.0000 -1.0000 0941799 1572732597.40 1.9603 1.9624 407.7603 408.2900 0.0814 -1.0000 -1.0000 0941846 1572732597.50 1.9605 1.9626 407.8617 408.3916 0.0815 -1.0000 -1.0000 0941893 1572732597.60 1.9607 1.9628 407.7736 408.3040 0.0815 -1.0000 -1.0000 0941940 1572732597.70 1.9599 1.9620 407.7165 408.2459 0.0815 -1.0000 -1.0000 0941987 1572732597.80 1.9602 1.9623 407.6652 408.1958 0.0816 -1.0000 -1.0000 0942049 1572732597.90 1.9611 1.9632 407.6764 408.2067 0.0816 -1.0000 -1.0000 0942331 1572732598.00 1.9607 1.9628 407.6213 408.1511 0.0815 -1.0000 -1.0000 0942377 1572732598.10 1.9599 1.9620 407.7049 408.2344 0.0815 -1.0000 -1.0000 0942424 1572732598.20 1.9604 1.9625 407.6242 408.1546 0.0816 -1.0000 -1.0000 0942487 1572732598.30 1.9598 1.9619 407.4818 408.0109 0.0814 -1.0000 -1.0000 0942518 1572732598.40 1.9596 1.9617 407.8733 408.4028 0.0815 -1.0000 -1.0000 0942784 1572732598.50 1.9599 1.9620 407.7552 408.2858 0.0816 -1.0000 -1.0000 0942831 1572732598.60 1.9598 1.9619 407.6745 408.2042 0.0815 -1.0000 -1.0000 0942877 1572732598.70 1.9602 1.9623 407.8012 408.3316 0.0816 -1.0000 -1.0000 0942924 1572732598.80 1.9597 1.9618 407.8432 408.3728 0.0814 -1.0000 -1.0000 0942987 1572732598.90 1.9602 1.9623 407.9128 408.4428 0.0815 -1.0000 -1.0000 0943315 1572732599.00 1.9599 1.9620 407.8478 408.3778 0.0815 -1.0000 -1.0000 0943377 1572732599.10 1.9599 1.9620 407.7816 408.3113 0.0815 -1.0000 -1.0000 0943424 1572732599.20 1.9599 1.9620 407.7743 408.3045 0.0816 -1.0000 -1.0000 0943471 1572732599.30 1.9597 1.9618 407.8107 408.3411 0.0816 -1.0000 -1.0000 0943518 1572732599.40 1.9599 1.9620 407.8037 408.3336 0.0815 -1.0000 -1.0000 0943580 1572732599.50 1.9598 1.9619 407.6917 408.2217 0.0816 -1.0000 -1.0000 0943643 1572732599.60 1.9611 1.9632 407.7114 408.2413 0.0815 -1.0000 -1.0000 0943674 1572732599.70 1.9608 1.9629 407.6424 408.1725 0.0816 -1.0000 -1.0000 0943736 1572732599.80 1.9607 1.9628 407.6979 408.2280 0.0816 -1.0000 -1.0000 0943783 1572732599.90 1.9612 1.9633 407.6516 408.1820 0.0816 -1.0000 -1.0000 0944096 1572732600.00 1.9605 1.9626 407.6375 408.1675 0.0815 -1.0000 -1.0000 0944158 1572732600.10 1.9607 1.9628 407.6333 408.1629 0.0815 -1.0000 -1.0000 0944205 1572732600.20 1.9606 1.9627 407.5532 408.0830 0.0816 -1.0000 -1.0000 0944252 1572732600.30 1.9611 1.9632 407.6070 408.1373 0.0816 -1.0000 -1.0000 0944299 1572732600.40 1.9608 1.9629 407.6609 408.1909 0.0816 -1.0000 -1.0000 0944611 1572732600.50 1.9609 1.9630 407.6495 408.1792 0.0815 -1.0000 -1.0000 0944658 1572732600.60 1.9604 1.9625 407.8161 408.3464 0.0816 -1.0000 -1.0000 0944705 1572732600.70 1.9595 1.9616 407.9363 408.4671 0.0816 -1.0000 -1.0000 0944752 1572732600.80 1.9592 1.9613 407.8160 408.3461 0.0815 -1.0000 -1.0000 0944815 1572732600.90 1.9597 1.9618 407.9062 408.4358 0.0815 -1.0000 -1.0000 0944846 1572732601.00 1.9598 1.9619 407.9751 408.5051 0.0815 -1.0000 -1.0000 0945315 1572732601.10 1.9599 1.9620 407.8407 408.3724 0.0817 -1.0000 -1.0000 0945377 1572732601.20 1.9605 1.9626 407.8435 408.3736 0.0815 -1.0000 -1.0000 0945424 1572732601.30 1.9597 1.9618 407.8301 408.3601 0.0815 -1.0000 -1.0000 0945471 1572732601.40 1.9604 1.9625 407.7992 408.3293 0.0816 -1.0000 -1.0000 0945518 1572732601.50 1.9602 1.9623 407.7939 408.3245 0.0816 -1.0000 -1.0000 0946033 1572732601.60 1.9601 1.9622 407.7794 408.3098 0.0816 -1.0000 -1.0000 0946080 1572732601.70 1.9604 1.9625 407.6989 408.2294 0.0817 -1.0000 -1.0000 0946127 1572732601.80 1.9601 1.9622 407.6444 408.1752 0.0816 -1.0000 -1.0000 0946190 1572732601.90 1.9601 1.9622 407.5939 408.1233 0.0815 -1.0000 -1.0000 0946236 1572732602.00 1.9592 1.9613 407.8036 408.3347 0.0816 -1.0000 -1.0000 0946331 1572732602.10 1.9597 1.9618 407.7979 408.3279 0.0816 -1.0000 -1.0000 0946377 1572732602.20 1.9597 1.9618 407.8397 408.3708 0.0817 -1.0000 -1.0000 0946424 1572732602.30 1.9603 1.9624 407.8480 408.3782 0.0815 -1.0000 -1.0000 0946471 1572732602.40 1.9599 1.9620 407.8312 408.3617 0.0816 -1.0000 -1.0000 0946534 1572732602.50 1.9602 1.9623 407.8943 408.4233 0.0814 -1.0000 -1.0000 0947081 1572732602.60 1.9597 1.9618 407.8702 408.3997 0.0815 -1.0000 -1.0000 0947111 1572732602.70 1.9603 1.9624 407.8549 408.3850 0.0815 -1.0000 -1.0000 0947174 1572732602.80 1.9602 1.9623 407.6796 408.2086 0.0815 -1.0000 -1.0000 0947221 1572732602.90 1.9607 1.9628 407.6894 408.2200 0.0817 -1.0000 -1.0000 0947268 1572732603.00 1.9609 1.9630 407.6610 408.1914 0.0816 -1.0000 -1.0000 0947330 1572732603.10 1.9605 1.9626 407.6660 408.1965 0.0816 -1.0000 -1.0000 0947377 1572732603.20 1.9603 1.9624 407.6968 408.2274 0.0816 -1.0000 -1.0000 0947424 1572732603.30 1.9603 1.9624 407.6046 408.1348 0.0816 -1.0000 -1.0000 0947471 1572732603.40 1.9611 1.9632 407.7153 408.2461 0.0816 -1.0000 -1.0000 0947518 1572732603.50 1.9612 1.9633 407.7909 408.3207 0.0815 -1.0000 -1.0000 0948362 1572732603.60 1.9604 1.9625 407.8333 408.3644 0.0817 -1.0000 -1.0000 0948408 1572732603.70 1.9601 1.9622 407.7629 408.2936 0.0816 -1.0000 -1.0000 0948455 1572732603.80 1.9603 1.9624 407.8080 408.3393 0.0817 -1.0000 -1.0000 0948502 1572732603.90 1.9602 1.9623 407.8529 408.3826 0.0816 -1.0000 -1.0000 0948549 1572732604.00 1.9599 1.9620 407.8960 408.4267 0.0816 -1.0000 -1.0000 0948596 1572732604.10 1.9603 1.9624 407.8509 408.3812 0.0816 -1.0000 -1.0000 0948659 1572732604.20 1.9601 1.9622 407.8720 408.4031 0.0816 -1.0000 -1.0000 0948956 1572732604.30 1.9599 1.9620 407.7400 408.2706 0.0817 -1.0000 -1.0000 0948987 1572732604.40 1.9606 1.9627 407.6402 408.1713 0.0817 -1.0000 -1.0000 0949049 1572732604.50 1.9610 1.9631 407.7153 408.2458 0.0816 -1.0000 -1.0000 0949096 1572732604.60 1.9608 1.9629 407.7707 408.3013 0.0816 -1.0000 -1.0000 0949143 1572732604.70 1.9608 1.9629 407.7292 408.2596 0.0816 -1.0000 -1.0000 0949190 1572732604.80 1.9606 1.9627 407.6846 408.2153 0.0816 -1.0000 -1.0000 0949252 1572732604.90 1.9611 1.9632 407.7181 408.2479 0.0815 -1.0000 -1.0000 0949299 1572732605.00 1.9609 1.9630 407.7140 408.2444 0.0816 -1.0000 -1.0000 0949362 1572732605.10 1.9601 1.9622 407.8579 408.3880 0.0815 -1.0000 -1.0000 0949408 1572732605.20 1.9602 1.9623 407.8920 408.4218 0.0815 -1.0000 -1.0000 0949455 1572732605.30 1.9597 1.9618 407.8491 408.3807 0.0817 -1.0000 -1.0000 0949502 1572732605.40 1.9596 1.9617 407.9271 408.4572 0.0815 -1.0000 -1.0000 0949549 1572732605.50 1.9602 1.9622 407.8662 408.3968 0.0816 -1.0000 -1.0000 0949611 1572732605.60 1.9600 1.9621 407.8466 408.3772 0.0817 -1.0000 -1.0000 0950346 1572732605.70 1.9610 1.9631 407.7195 408.2507 0.0817 -1.0000 -1.0000 0950393 1572732605.80 1.9608 1.9629 407.6963 408.2265 0.0816 -1.0000 -1.0000 0950440 1572732605.90 1.9611 1.9632 407.7371 408.2676 0.0816 -1.0000 -1.0000 0950487 1572732606.00 1.9607 1.9628 407.6968 408.2272 0.0816 -1.0000 -1.0000 0950534 1572732606.10 1.9608 1.9629 407.6788 408.2096 0.0817 -1.0000 -1.0000 0950596 1572732606.20 1.9610 1.9631 407.6575 408.1883 0.0817 -1.0000 -1.0000 0950659 1572732606.30 1.9607 1.9628 407.6007 408.1304 0.0815 -1.0000 -1.0000 0950690 1572732606.40 1.9606 1.9627 407.6703 408.1997 0.0815 -1.0000 -1.0000 0950752 1572732606.50 1.9607 1.9628 407.7273 408.2566 0.0815 -1.0000 -1.0000 0950799 1572732606.60 1.9596 1.9617 407.8547 408.3844 0.0814 -1.0000 -1.0000 0951081 1572732606.70 1.9600 1.9621 407.8431 408.3725 0.0815 -1.0000 -1.0000 0951127 1572732606.80 1.9600 1.9621 407.7984 408.3288 0.0816 -1.0000 -1.0000 0951190 1572732606.90 1.9604 1.9625 407.7966 408.3264 0.0815 -1.0000 -1.0000 0951221 1572732607.00 1.9599 1.9620 407.9676 408.4985 0.0816 -1.0000 -1.0000 0951283 1572732607.10 1.9601 1.9622 407.8962 408.4267 0.0816 -1.0000 -1.0000 0951330 1572732607.20 1.9599 1.9620 407.6950 408.2253 0.0816 -1.0000 -1.0000 0951377 1572732607.30 1.9606 1.9627 407.6061 408.1358 0.0815 -1.0000 -1.0000 0951424 1572732607.40 1.9603 1.9624 407.6326 408.1628 0.0815 -1.0000 -1.0000 0951486 1572732607.50 1.9610 1.9631 407.7123 408.2426 0.0816 -1.0000 -1.0000 0951533 1572732607.60 1.9609 1.9630 407.6929 408.2230 0.0815 -1.0000 -1.0000 0951846 1572732607.70 1.9608 1.9629 407.5899 408.1198 0.0816 -1.0000 -1.0000 0951893 1572732607.80 1.9601 1.9622 407.6542 408.1847 0.0816 -1.0000 -1.0000 0951955 1572732607.90 1.9602 1.9623 407.6891 408.2191 0.0816 -1.0000 -1.0000 0951986 1572732608.00 1.9597 1.9618 407.7265 408.2567 0.0815 -1.0000 -1.0000 0952080 1572732608.10 1.9596 1.9617 407.6837 408.2136 0.0815 -1.0000 -1.0000 0952393 1572732608.20 1.9598 1.9619 407.6891 408.2190 0.0815 -1.0000 -1.0000 0952440 1572732608.30 1.9598 1.9619 407.7689 408.2990 0.0816 -1.0000 -1.0000 0952487 1572732608.40 1.9596 1.9617 407.8411 408.3724 0.0817 -1.0000 -1.0000 0952534 1572732608.50 1.9596 1.9617 407.8756 408.4063 0.0816 -1.0000 -1.0000 0952581 1572732608.60 1.9598 1.9619 407.8167 408.3460 0.0814 -1.0000 -1.0000 0953330 1572732608.70 1.9601 1.9622 407.8014 408.3313 0.0816 -1.0000 -1.0000 0953393 1572732608.80 1.9602 1.9623 407.8214 408.3523 0.0816 -1.0000 -1.0000 0953440 1572732608.90 1.9601 1.9622 407.7023 408.2320 0.0815 -1.0000 -1.0000 0953486 1572732609.00 1.9601 1.9622 407.7290 408.2588 0.0815 -1.0000 -1.0000 0953533 1572732609.10 1.9609 1.9630 407.6318 408.1612 0.0815 -1.0000 -1.0000 0953580 1572732609.20 1.9604 1.9625 407.6241 408.1548 0.0817 -1.0000 -1.0000 0953643 1572732609.30 1.9603 1.9624 407.7152 408.2456 0.0816 -1.0000 -1.0000 0953674 1572732609.40 1.9600 1.9621 407.6521 408.1829 0.0818 -1.0000 -1.0000 0953736 1572732609.50 1.9606 1.9627 407.6874 408.2181 0.0816 -1.0000 -1.0000 0953799 1572732609.60 1.9603 1.9624 407.7217 408.2518 0.0817 -1.0000 -1.0000 0953830 1572732609.70 1.9609 1.9630 407.7296 408.2610 0.0817 -1.0000 -1.0000 0954096 1572732609.80 1.9601 1.9622 407.5960 408.1264 0.0816 -1.0000 -1.0000 0954158 1572732609.90 1.9605 1.9626 407.6259 408.1564 0.0816 -1.0000 -1.0000 0954190 1572732610.00 1.9607 1.9628 407.6978 408.2271 0.0814 -1.0000 -1.0000 0954252 1572732610.10 1.9602 1.9623 407.6928 408.2229 0.0815 -1.0000 -1.0000 0954315 1572732610.20 1.9597 1.9618 407.7913 408.3212 0.0816 -1.0000 -1.0000 0954581 1572732610.30 1.9599 1.9620 407.8005 408.3309 0.0816 -1.0000 -1.0000 0954611 1572732610.40 1.9590 1.9611 407.8911 408.4220 0.0816 -1.0000 -1.0000 0954674 1572732610.50 1.9593 1.9614 407.8485 408.3790 0.0816 -1.0000 -1.0000 0954721 1572732610.60 1.9598 1.9619 407.8224 408.3527 0.0816 -1.0000 -1.0000 0954768 1572732610.70 1.9603 1.9624 407.8479 408.3785 0.0816 -1.0000 -1.0000 0955081 1572732610.80 1.9604 1.9625 407.8006 408.3312 0.0816 -1.0000 -1.0000 0955143 1572732610.90 1.9606 1.9627 407.6940 408.2242 0.0816 -1.0000 -1.0000 0955174 1572732611.00 1.9601 1.9622 407.6284 408.1591 0.0816 -1.0000 -1.0000 0955236 1572732611.10 1.9611 1.9632 407.7539 408.2839 0.0815 -1.0000 -1.0000 0955283 1572732611.20 1.9612 1.9633 407.7028 408.2340 0.0817 -1.0000 -1.0000 0955596 1572732611.30 1.9603 1.9624 407.6870 408.2173 0.0816 -1.0000 -1.0000 0955643 1572732611.40 1.9609 1.9630 407.6414 408.1720 0.0816 -1.0000 -1.0000 0955690 1572732611.50 1.9605 1.9626 407.6769 408.2071 0.0815 -1.0000 -1.0000 0955736 1572732611.60 1.9603 1.9624 407.6828 408.2122 0.0815 -1.0000 -1.0000 0955783 1572732611.70 1.9601 1.9622 407.7664 408.2968 0.0816 -1.0000 -1.0000 0956299 1572732611.80 1.9596 1.9617 407.7886 408.3193 0.0817 -1.0000 -1.0000 0956362 1572732611.90 1.9595 1.9616 407.8426 408.3731 0.0815 -1.0000 -1.0000 0956393 1572732612.00 1.9601 1.9622 407.8562 408.3867 0.0816 -1.0000 -1.0000 0956455 1572732612.10 1.9600 1.9621 407.8612 408.3923 0.0817 -1.0000 -1.0000 0956502 1572732612.20 1.9591 1.9612 407.8404 408.3707 0.0815 -1.0000 -1.0000 0956815 1572732612.30 1.9603 1.9624 407.7283 408.2586 0.0816 -1.0000 -1.0000 0956862 1572732612.40 1.9609 1.9630 407.7195 408.2497 0.0816 -1.0000 -1.0000 0956908 1572732612.50 1.9605 1.9626 407.6967 408.2273 0.0817 -1.0000 -1.0000 0956971 1572732612.60 1.9606 1.9627 407.7214 408.2521 0.0816 -1.0000 -1.0000 0957002 1572732612.70 1.9605 1.9626 407.8295 408.3603 0.0816 -1.0000 -1.0000 0957096 1572732612.80 1.9597 1.9618 407.7929 408.3235 0.0816 -1.0000 -1.0000 0957143 1572732612.90 1.9603 1.9624 407.6837 408.2147 0.0817 -1.0000 -1.0000 0957190 1572732613.00 1.9607 1.9628 407.7437 408.2742 0.0817 -1.0000 -1.0000 0957236 1572732613.10 1.9598 1.9619 407.8523 408.3833 0.0816 -1.0000 -1.0000 0957299 1572732613.20 1.9599 1.9620 407.9279 408.4581 0.0816 -1.0000 -1.0000 0957580 1572732613.30 1.9592 1.9613 407.9008 408.4316 0.0816 -1.0000 -1.0000 0957627 1572732613.40 1.9600 1.9620 407.8667 408.3959 0.0813 -1.0000 -1.0000 0957674 1572732613.50 1.9601 1.9622 407.7888 408.3172 0.0814 -1.0000 -1.0000 0957721 1572732613.60 1.9599 1.9620 407.8071 408.3383 0.0817 -1.0000 -1.0000 0957768 1572732613.70 1.9598 1.9619 407.8363 408.3672 0.0816 -1.0000 -1.0000 0958096 1572732613.80 1.9601 1.9622 407.7583 408.2891 0.0817 -1.0000 -1.0000 0958143 1572732613.90 1.9606 1.9627 407.5725 408.1034 0.0817 -1.0000 -1.0000 0958190 1572732614.00 1.9602 1.9623 407.7064 408.2371 0.0817 -1.0000 -1.0000 0958237 1572732614.10 1.9601 1.9622 407.6685 408.1983 0.0815 -1.0000 -1.0000 0958299 1572732614.20 1.9608 1.9629 407.6992 408.2289 0.0815 -1.0000 -1.0000 0958408 1572732614.30 1.9595 1.9616 407.7909 408.3207 0.0815 -1.0000 -1.0000 0958440 1572732614.40 1.9594 1.9615 407.7222 408.2527 0.0816 -1.0000 -1.0000 0958502 1572732614.50 1.9597 1.9618 407.8575 408.3883 0.0817 -1.0000 -1.0000 0958549 1572732614.60 1.9602 1.9623 407.8687 408.3995 0.0816 -1.0000 -1.0000 0958596 1572732614.70 1.9604 1.9625 407.8752 408.4047 0.0815 -1.0000 -1.0000 0958643 1572732614.80 1.9600 1.9621 407.8413 408.3722 0.0817 -1.0000 -1.0000 0959111 1572732614.90 1.9602 1.9623 407.8100 408.3413 0.0817 -1.0000 -1.0000 0959143 1572732615.00 1.9596 1.9617 407.8032 408.3337 0.0815 -1.0000 -1.0000 0959205 1572732615.10 1.9615 1.9636 407.7492 408.2793 0.0816 -1.0000 -1.0000 0959252 1572732615.20 1.9605 1.9626 407.8801 408.4100 0.0815 -1.0000 -1.0000 0959299 1572732615.30 1.9603 1.9624 407.7148 408.2450 0.0816 -1.0000 -1.0000 1000111 1572732615.40 1.9603 1.9624 407.6329 408.1637 0.0817 -1.0000 -1.0000 1000158 1572732615.50 1.9603 1.9624 407.6871 408.2180 0.0817 -1.0000 -1.0000 1000205 1572732615.60 1.9604 1.9625 407.6663 408.1968 0.0816 -1.0000 -1.0000 1000252 1572732615.70 1.9609 1.9630 407.6630 408.1930 0.0816 -1.0000 -1.0000 1000299 1572732615.80 1.9606 1.9627 407.7207 408.2507 0.0816 -1.0000 -1.0000 1000361 1572732615.90 1.9606 1.9627 407.6539 408.1841 0.0816 -1.0000 -1.0000 1000393 1572732616.00 1.9595 1.9616 407.7732 408.3039 0.0817 -1.0000 -1.0000 1000455 1572732616.10 1.9601 1.9622 407.8459 408.3772 0.0816 -1.0000 -1.0000 1000502 1572732616.20 1.9596 1.9617 407.9172 408.4472 0.0815 -1.0000 -1.0000 1000549 1572732616.30 1.9598 1.9619 407.7765 408.3071 0.0816 -1.0000 -1.0000 1000596 1572732616.40 1.9602 1.9623 407.7664 408.2974 0.0817 -1.0000 -1.0000 1000643 1572732616.50 1.9601 1.9622 407.8228 408.3535 0.0816 -1.0000 -1.0000 1000705 1572732616.60 1.9604 1.9625 407.7974 408.3287 0.0818 -1.0000 -1.0000 1000736 1572732616.70 1.9606 1.9628 407.7059 408.2373 0.0818 -1.0000 -1.0000 1000799 1572732616.80 1.9615 1.9636 407.7153 408.2458 0.0816 -1.0000 -1.0000 1001111 1572732616.90 1.9606 1.9627 407.6952 408.2253 0.0816 -1.0000 -1.0000 1001158 1572732617.00 1.9613 1.9634 407.7186 408.2491 0.0817 -1.0000 -1.0000 1001205 1572732617.10 1.9606 1.9628 407.6563 408.1875 0.0817 -1.0000 -1.0000 1001252 1572732617.20 1.9605 1.9626 407.7708 408.3012 0.0816 -1.0000 -1.0000 1001315 1572732617.30 1.9604 1.9625 407.8113 408.3426 0.0817 -1.0000 -1.0000 1001627 1572732617.40 1.9598 1.9619 407.7899 408.3201 0.0816 -1.0000 -1.0000 1001674 1572732617.50 1.9602 1.9623 407.7960 408.3260 0.0816 -1.0000 -1.0000 1001721 1572732617.60 1.9601 1.9622 407.9075 408.4389 0.0817 -1.0000 -1.0000 1001768 1572732617.70 1.9597 1.9618 407.8431 408.3742 0.0817 -1.0000 -1.0000 1001830 1572732617.80 1.9600 1.9621 407.8735 408.4046 0.0817 -1.0000 -1.0000 1001986 1572732617.90 1.9603 1.9624 407.8995 408.4302 0.0816 -1.0000 -1.0000 1002080 1572732618.00 1.9609 1.9630 407.8989 408.4286 0.0815 -1.0000 -1.0000 1002143 1572732618.10 1.9598 1.9619 407.8253 408.3567 0.0818 -1.0000 -1.0000 1002236 1572732618.20 1.9614 1.9635 407.8403 408.3713 0.0816 -1.0000 -1.0000 1002330 1572732618.30 1.9607 1.9628 407.7989 408.3292 0.0816 -1.0000 -1.0000 1002361 1572732618.40 1.9610 1.9631 407.6570 408.1866 0.0815 -1.0000 -1.0000 1003393 1572732618.50 1.9618 1.9639 407.7290 408.2594 0.0816 -1.0000 -1.0000 1003440 1572732618.60 1.9610 1.9631 407.7008 408.2310 0.0816 -1.0000 -1.0000 1003486 1572732618.70 1.9603 1.9624 407.7324 408.2630 0.0816 -1.0000 -1.0000 1003533 1572732618.80 1.9604 1.9625 407.7315 408.2619 0.0816 -1.0000 -1.0000 1003580 1572732618.90 1.9606 1.9627 407.7007 408.2314 0.0816 -1.0000 -1.0000 1003627 1572732619.00 1.9604 1.9625 407.7261 408.2563 0.0816 -1.0000 -1.0000 1003674 1572732619.10 1.9598 1.9619 407.7083 408.2387 0.0816 -1.0000 -1.0000 1003736 1572732619.20 1.9607 1.9628 407.8076 408.3388 0.0817 -1.0000 -1.0000 1003783 1572732619.30 1.9600 1.9621 407.8041 408.3352 0.0817 -1.0000 -1.0000 1003830 1572732619.40 1.9602 1.9624 407.8175 408.3487 0.0817 -1.0000 -1.0000 1004346 1572732619.50 1.9599 1.9620 407.8206 408.3519 0.0817 -1.0000 -1.0000 1004393 1572732619.60 1.9598 1.9619 407.7669 408.2978 0.0817 -1.0000 -1.0000 1004440 1572732619.70 1.9607 1.9628 407.7902 408.3206 0.0815 -1.0000 -1.0000 1004486 1572732619.80 1.9613 1.9634 407.7711 408.3018 0.0817 -1.0000 -1.0000 1004533 1572732619.90 1.9609 1.9630 407.6351 408.1664 0.0817 -1.0000 -1.0000 1004580 1572732620.00 1.9609 1.9630 407.6498 408.1808 0.0817 -1.0000 -1.0000 1004627 1572732620.10 1.9609 1.9630 407.7067 408.2385 0.0818 -1.0000 -1.0000 1004690 1572732620.20 1.9600 1.9621 407.6874 408.2192 0.0818 -1.0000 -1.0000 1004736 1572732620.30 1.9603 1.9624 407.6349 408.1657 0.0817 -1.0000 -1.0000 1004783 1572732620.40 1.9602 1.9623 407.6883 408.2196 0.0817 -1.0000 -1.0000 1004830 1572732620.50 1.9605 1.9626 407.6889 408.2191 0.0816 -1.0000 -1.0000 1004877 1572732620.60 1.9597 1.9618 407.7635 408.2948 0.0818 -1.0000 -1.0000 1004924 1572732620.70 1.9597 1.9618 407.8395 408.3700 0.0816 -1.0000 -1.0000 1004971 1572732620.80 1.9597 1.9618 407.8007 408.3310 0.0815 -1.0000 -1.0000 1005033 1572732620.90 1.9596 1.9617 407.8709 408.4016 0.0817 -1.0000 -1.0000 1005065 1572732621.00 1.9596 1.9617 407.7546 408.2858 0.0817 -1.0000 -1.0000 1005127 1572732621.10 1.9604 1.9625 407.8497 408.3803 0.0815 -1.0000 -1.0000 1005174 1572732621.20 1.9596 1.9617 407.7768 408.3083 0.0817 -1.0000 -1.0000 1005221 1572732621.30 1.9591 1.9612 407.8479 408.3789 0.0818 -1.0000 -1.0000 1005268 1572732621.40 1.9596 1.9617 407.8113 408.3429 0.0817 -1.0000 -1.0000 1005315 1572732621.50 1.9602 1.9623 407.7551 408.2860 0.0817 -1.0000 -1.0000 1005862 1572732621.60 1.9598 1.9619 407.7154 408.2466 0.0817 -1.0000 -1.0000 1005908 1572732621.70 1.9599 1.9620 407.7056 408.2366 0.0817 -1.0000 -1.0000 1005955 1572732621.80 1.9606 1.9627 407.7174 408.2476 0.0816 -1.0000 -1.0000 1006018 1572732621.90 1.9611 1.9632 407.6822 408.2127 0.0817 -1.0000 -1.0000 1006049 1572732622.00 1.9607 1.9628 407.6335 408.1645 0.0817 -1.0000 -1.0000 1006315 1572732622.10 1.9612 1.9633 407.7618 408.2919 0.0816 -1.0000 -1.0000 1006362 1572732622.20 1.9595 1.9616 407.7295 408.2602 0.0817 -1.0000 -1.0000 1006424 1572732622.30 1.9604 1.9625 407.6894 408.2205 0.0818 -1.0000 -1.0000 1006456 1572732622.40 1.9605 1.9626 407.9000 408.4321 0.0818 -1.0000 -1.0000 1006518 1572732622.50 1.9594 1.9615 407.9292 408.4595 0.0815 -1.0000 -1.0000 1006565 1572732622.60 1.9601 1.9622 407.8309 408.3612 0.0816 -1.0000 -1.0000 1006877 1572732622.70 1.9603 1.9624 407.7645 408.2959 0.0817 -1.0000 -1.0000 1006924 1572732622.80 1.9618 1.9639 407.7251 408.2559 0.0818 -1.0000 -1.0000 1006986 1572732622.90 1.9610 1.9632 407.7419 408.2733 0.0817 -1.0000 -1.0000 1007018 1572732623.00 1.9608 1.9629 407.6786 408.2101 0.0817 -1.0000 -1.0000 1007081 1572732623.10 1.9610 1.9631 407.6849 408.2153 0.0816 -1.0000 -1.0000 1007362 1572732623.20 1.9607 1.9628 407.7135 408.2430 0.0814 -1.0000 -1.0000 1007408 1572732623.30 1.9608 1.9629 407.7876 408.3176 0.0815 -1.0000 -1.0000 1007455 1572732623.40 1.9607 1.9628 407.7104 408.2408 0.0817 -1.0000 -1.0000 1007502 1572732623.50 1.9606 1.9627 407.8461 408.3774 0.0817 -1.0000 -1.0000 1007565 1572732623.60 1.9603 1.9624 407.8324 408.3638 0.0817 -1.0000 -1.0000 1007924 1572732623.70 1.9600 1.9621 407.9097 408.4409 0.0817 -1.0000 -1.0000 1007986 1572732623.80 1.9597 1.9618 407.8737 408.4052 0.0818 -1.0000 -1.0000 1008033 1572732623.90 1.9606 1.9627 407.8408 408.3728 0.0818 -1.0000 -1.0000 1008080 1572732624.00 1.9606 1.9627 407.9162 408.4478 0.0817 -1.0000 -1.0000 1008127 1572732624.10 1.9606 1.9627 407.7662 408.2967 0.0816 -1.0000 -1.0000 1008346 1572732624.20 1.9609 1.9630 407.8602 408.3921 0.0818 -1.0000 -1.0000 1008408 1572732624.30 1.9611 1.9632 407.7655 408.2967 0.0817 -1.0000 -1.0000 1008440 1572732624.40 1.9613 1.9635 407.7697 408.3007 0.0817 -1.0000 -1.0000 1008502 1572732624.50 1.9610 1.9631 407.6656 408.1963 0.0816 -1.0000 -1.0000 1008549 1572732624.60 1.9613 1.9634 407.6934 408.2241 0.0817 -1.0000 -1.0000 1008862 1572732624.70 1.9608 1.9629 407.7061 408.2367 0.0817 -1.0000 -1.0000 1008908 1572732624.80 1.9606 1.9627 407.7454 408.2767 0.0817 -1.0000 -1.0000 1009018 1572732624.90 1.9610 1.9631 407.7820 408.3126 0.0816 -1.0000 -1.0000 1009065 1572732625.00 1.9600 1.9621 407.9531 408.4839 0.0817 -1.0000 -1.0000 1009111 1572732625.10 1.9597 1.9618 407.8677 408.3982 0.0815 -1.0000 -1.0000 1009627 1572732625.20 1.9604 1.9625 407.8508 408.3824 0.0818 -1.0000 -1.0000 1009690 1572732625.30 1.9604 1.9625 407.8813 408.4125 0.0817 -1.0000 -1.0000 1009721 1572732625.40 1.9597 1.9618 407.8033 408.3344 0.0817 -1.0000 -1.0000 1009783 1572732625.50 1.9597 1.9618 407.9180 408.4496 0.0818 -1.0000 -1.0000 1009830 1572732625.60 1.9596 1.9617 407.9423 408.4741 0.0818 -1.0000 -1.0000 1009877 1572732625.70 1.9602 1.9623 407.8060 408.3372 0.0817 -1.0000 -1.0000 1010096 1572732625.80 1.9603 1.9624 407.7978 408.3293 0.0818 -1.0000 -1.0000 1010159 1572732625.90 1.9606 1.9627 407.8244 408.3558 0.0817 -1.0000 -1.0000 1010190 1572732626.00 1.9605 1.9626 407.8106 408.3423 0.0818 -1.0000 -1.0000 1010252 1572732626.10 1.9607 1.9629 407.6649 408.1957 0.0817 -1.0000 -1.0000 1010299 1572732626.20 1.9611 1.9632 407.6493 408.1801 0.0816 -1.0000 -1.0000 1010627 1572732626.30 1.9603 1.9624 407.6634 408.1932 0.0815 -1.0000 -1.0000 1010659 1572732626.40 1.9601 1.9622 407.7758 408.3075 0.0818 -1.0000 -1.0000 1010721 1572732626.50 1.9599 1.9620 407.8066 408.3375 0.0816 -1.0000 -1.0000 1010768 1572732626.60 1.9603 1.9624 407.9172 408.4482 0.0817 -1.0000 -1.0000 1010815 1572732626.70 1.9598 1.9619 407.8966 408.4281 0.0818 -1.0000 -1.0000 1011065 1572732626.80 1.9594 1.9615 407.8243 408.3556 0.0817 -1.0000 -1.0000 1011127 1572732626.90 1.9605 1.9626 407.8946 408.4270 0.0819 -1.0000 -1.0000 1011158 1572732627.00 1.9593 1.9614 407.8359 408.3671 0.0817 -1.0000 -1.0000 1011221 1572732627.10 1.9596 1.9617 407.8204 408.3515 0.0817 -1.0000 -1.0000 1011268 1572732627.20 1.9605 1.9626 407.7303 408.2612 0.0817 -1.0000 -1.0000 1012049 1572732627.30 1.9608 1.9629 407.7268 408.2585 0.0818 -1.0000 -1.0000 1012096 1572732627.40 1.9609 1.9630 407.7091 408.2407 0.0818 -1.0000 -1.0000 1012143 1572732627.50 1.9606 1.9627 407.6481 408.1811 0.0819 -1.0000 -1.0000 1012205 1572732627.60 1.9609 1.9630 407.7735 408.3042 0.0816 -1.0000 -1.0000 1012252 1572732627.70 1.9607 1.9628 407.7719 408.3028 0.0817 -1.0000 -1.0000 1012690 1572732627.80 1.9606 1.9627 407.7429 408.2746 0.0818 -1.0000 -1.0000 1012736 1572732627.90 1.9598 1.9619 407.8275 408.3587 0.0817 -1.0000 -1.0000 1012784 1572732628.00 1.9599 1.9620 407.8751 408.4054 0.0815 -1.0000 -1.0000 1012831 1572732628.10 1.9599 1.9620 407.7838 408.3143 0.0817 -1.0000 -1.0000 1012893 1572732628.20 1.9602 1.9623 407.8465 408.3780 0.0817 -1.0000 -1.0000 1012940 1572732628.30 1.9602 1.9623 407.8332 408.3645 0.0817 -1.0000 -1.0000 1012986 1572732628.40 1.9601 1.9622 407.8052 408.3365 0.0817 -1.0000 -1.0000 1013034 1572732628.50 1.9596 1.9617 407.8301 408.3613 0.0817 -1.0000 -1.0000 1013081 1572732628.60 1.9601 1.9622 407.7693 408.3001 0.0817 -1.0000 -1.0000 1013127 1572732628.70 1.9604 1.9625 407.7215 408.2533 0.0818 -1.0000 -1.0000 1013627 1572732628.80 1.9606 1.9627 407.7986 408.3308 0.0819 -1.0000 -1.0000 1013690 1572732628.90 1.9608 1.9629 407.7163 408.2476 0.0817 -1.0000 -1.0000 1013721 1572732629.00 1.9604 1.9625 407.6634 408.1948 0.0818 -1.0000 -1.0000 1013783 1572732629.10 1.9609 1.9630 407.7557 408.2879 0.0818 -1.0000 -1.0000 1013830 1572732629.20 1.9614 1.9635 407.6774 408.2084 0.0818 -1.0000 -1.0000 1013877 1572732629.30 1.9599 1.9620 407.7235 408.2552 0.0818 -1.0000 -1.0000 1013924 1572732629.40 1.9602 1.9623 407.8649 408.3965 0.0818 -1.0000 -1.0000 1013971 1572732629.50 1.9597 1.9618 407.8063 408.3382 0.0818 -1.0000 -1.0000 1014033 1572732629.60 1.9598 1.9619 407.8764 408.4077 0.0817 -1.0000 -1.0000 1014065 1572732629.70 1.9593 1.9614 407.8326 408.3649 0.0819 -1.0000 -1.0000 1014127 1572732629.80 1.9598 1.9619 407.8368 408.3691 0.0818 -1.0000 -1.0000 1014659 1572732629.90 1.9605 1.9625 407.8110 408.3416 0.0816 -1.0000 -1.0000 1014705 1572732630.00 1.9595 1.9616 407.9145 408.4456 0.0817 -1.0000 -1.0000 1014752 1572732630.10 1.9597 1.9618 407.7612 408.2931 0.0818 -1.0000 -1.0000 1014815 1572732630.20 1.9606 1.9627 407.7231 408.2549 0.0818 -1.0000 -1.0000 1014862 1572732630.30 1.9608 1.9629 407.6945 408.2263 0.0818 -1.0000 -1.0000 1014908 1572732630.40 1.9604 1.9625 407.6830 408.2144 0.0818 -1.0000 -1.0000 1014955 1572732630.50 1.9607 1.9628 407.6783 408.2098 0.0818 -1.0000 -1.0000 1015002 1572732630.60 1.9607 1.9628 407.7327 408.2641 0.0818 -1.0000 -1.0000 1015049 1572732630.70 1.9599 1.9621 407.7813 408.3140 0.0819 -1.0000 -1.0000 1015096 1572732630.80 1.9609 1.9630 407.7834 408.3153 0.0818 -1.0000 -1.0000 1015862 1572732630.90 1.9605 1.9626 407.8075 408.3386 0.0817 -1.0000 -1.0000 1015908 1572732631.00 1.9601 1.9622 407.7598 408.2915 0.0819 -1.0000 -1.0000 1016111 1572732631.10 1.9600 1.9621 407.8114 408.3434 0.0818 -1.0000 -1.0000 1016174 1572732631.20 1.9600 1.9621 407.7797 408.3110 0.0818 -1.0000 -1.0000 1016221 1572732631.30 1.9604 1.9625 407.9268 408.4591 0.0819 -1.0000 -1.0000 1016268 1572732631.40 1.9602 1.9623 407.9264 408.4589 0.0819 -1.0000 -1.0000 1016315 1572732631.50 1.9610 1.9631 407.8803 408.4127 0.0819 -1.0000 -1.0000 1016362 1572732631.60 1.9604 1.9625 407.7703 408.3022 0.0818 -1.0000 -1.0000 1016408 1572732631.70 1.9603 1.9624 407.6284 408.1607 0.0820 -1.0000 -1.0000 1016455 1572732631.80 1.9608 1.9629 407.7279 408.2609 0.0820 -1.0000 -1.0000 1016565 1572732631.90 1.9609 1.9630 407.7350 408.2673 0.0819 -1.0000 -1.0000 1016611 1572732632.00 1.9607 1.9628 407.6309 408.1629 0.0819 -1.0000 -1.0000 1016659 1572732632.10 1.9604 1.9625 407.7069 408.2391 0.0820 -1.0000 -1.0000 1016705 1572732632.20 1.9600 1.9621 407.7150 408.2479 0.0819 -1.0000 -1.0000 1016768 1572732632.30 1.9604 1.9625 407.7284 408.2601 0.0818 -1.0000 -1.0000 1016799 1572732632.40 1.9603 1.9624 407.8386 408.3712 0.0819 -1.0000 -1.0000 1016862 1572732632.50 1.9604 1.9625 407.8549 408.3872 0.0819 -1.0000 -1.0000 1016908 1572732632.60 1.9599 1.9620 407.8793 408.4106 0.0817 -1.0000 -1.0000 1016956 1572732632.70 1.9601 1.9622 407.9259 408.4580 0.0818 -1.0000 -1.0000 1017018 1572732632.80 1.9602 1.9623 407.9597 408.4920 0.0819 -1.0000 -1.0000 1017127 1572732632.90 1.9605 1.9626 407.9720 408.5037 0.0818 -1.0000 -1.0000 1017158 1572732633.00 1.9604 1.9625 407.8661 408.3990 0.0819 -1.0000 -1.0000 1017221 1572732633.10 1.9602 1.9623 407.8028 408.3348 0.0818 -1.0000 -1.0000 1017268 1572732633.20 1.9601 1.9622 407.7176 408.2494 0.0819 -1.0000 -1.0000 1017315 1572732633.30 1.9602 1.9623 407.7734 408.3066 0.0820 -1.0000 -1.0000 1017658 1572732633.40 1.9603 1.9625 407.8519 408.3838 0.0818 -1.0000 -1.0000 1017705 1572732633.50 1.9609 1.9630 407.7214 408.2534 0.0819 -1.0000 -1.0000 1017752 1572732633.60 1.9594 1.9615 407.8106 408.3425 0.0818 -1.0000 -1.0000 1017799 1572732633.70 1.9607 1.9628 407.8461 408.3782 0.0819 -1.0000 -1.0000 1017846 1572732633.80 1.9604 1.9625 407.8001 408.3323 0.0819 -1.0000 -1.0000 1018627 1572732633.90 1.9601 1.9622 407.7064 408.2388 0.0820 -1.0000 -1.0000 1018658 1572732634.00 1.9607 1.9628 407.6592 408.1909 0.0818 -1.0000 -1.0000 1018721 1572732634.10 1.9609 1.9630 407.7620 408.2933 0.0818 -1.0000 -1.0000 1018768 1572732634.20 1.9611 1.9632 407.8312 408.3629 0.0818 -1.0000 -1.0000 1018815 1572732634.30 1.9604 1.9625 407.7350 408.2656 0.0817 -1.0000 -1.0000 1018862 1572732634.40 1.9608 1.9629 407.8125 408.3451 0.0819 -1.0000 -1.0000 1018908 1572732634.50 1.9599 1.9620 407.8102 408.3417 0.0817 -1.0000 -1.0000 1018971 1572732634.60 1.9597 1.9618 407.8947 408.4266 0.0818 -1.0000 -1.0000 1019002 1572732634.70 1.9597 1.9618 407.9159 408.4479 0.0819 -1.0000 -1.0000 1019049 1572732634.80 1.9602 1.9623 407.8755 408.4070 0.0818 -1.0000 -1.0000 1019111 1572732634.90 1.9606 1.9627 407.8086 408.3420 0.0820 -1.0000 -1.0000 1019565 1572732635.00 1.9601 1.9622 407.8466 408.3791 0.0819 -1.0000 -1.0000 1019612 1572732635.10 1.9609 1.9630 407.8335 408.3662 0.0820 -1.0000 -1.0000 1019674 1572732635.20 1.9603 1.9624 407.8545 408.3877 0.0820 -1.0000 -1.0000 1019721 1572732635.30 1.9609 1.9630 407.6919 408.2244 0.0820 -1.0000 -1.0000 1019768 1572732635.40 1.9606 1.9628 407.6720 408.2044 0.0819 -1.0000 -1.0000 1019877 1572732635.50 1.9605 1.9626 407.6676 408.1995 0.0819 -1.0000 -1.0000 1019924 1572732635.60 1.9599 1.9620 407.6523 408.1848 0.0819 -1.0000 -1.0000 1019971 1572732635.70 1.9601 1.9622 407.7631 408.2948 0.0818 -1.0000 -1.0000 1020018 1572732635.80 1.9600 1.9621 407.7432 408.2760 0.0819 -1.0000 -1.0000 1020080 1572732635.90 1.9603 1.9624 407.7218 408.2537 0.0818 -1.0000 -1.0000 1020581 1572732636.00 1.9602 1.9623 407.7760 408.3080 0.0818 -1.0000 -1.0000 1020643 1572732636.10 1.9600 1.9621 407.8029 408.3352 0.0819 -1.0000 -1.0000 1020690 1572732636.20 1.9597 1.9618 407.9121 408.4452 0.0820 -1.0000 -1.0000 1020736 1572732636.30 1.9597 1.9618 407.8287 408.3613 0.0819 -1.0000 -1.0000 1020784 1572732636.40 1.9601 1.9623 407.9002 408.4335 0.0820 -1.0000 -1.0000 1021111 1572732636.50 1.9597 1.9618 407.8047 408.3369 0.0818 -1.0000 -1.0000 1021158 1572732636.60 1.9594 1.9615 407.8498 408.3819 0.0818 -1.0000 -1.0000 1021205 1572732636.70 1.9607 1.9628 407.7740 408.3061 0.0819 -1.0000 -1.0000 1021252 1572732636.80 1.9602 1.9623 407.7215 408.2538 0.0819 -1.0000 -1.0000 1021315 1572732636.90 1.9602 1.9623 407.6808 408.2135 0.0820 -1.0000 -1.0000 1021377 1572732637.00 1.9609 1.9630 407.6628 408.1955 0.0820 -1.0000 -1.0000 1021440 1572732637.10 1.9602 1.9623 407.6436 408.1756 0.0819 -1.0000 -1.0000 1021486 1572732637.20 1.9604 1.9625 407.8479 408.3807 0.0819 -1.0000 -1.0000 1021533 1572732637.30 1.9602 1.9624 407.7811 408.3139 0.0820 -1.0000 -1.0000 1021580 1572732637.40 1.9596 1.9617 407.7755 408.3083 0.0819 -1.0000 -1.0000 1022581 1572732637.50 1.9597 1.9618 407.9145 408.4458 0.0817 -1.0000 -1.0000 1022627 1572732637.60 1.9600 1.9621 407.8748 408.4076 0.0820 -1.0000 -1.0000 1022674 1572732637.70 1.9595 1.9616 407.8684 408.4018 0.0820 -1.0000 -1.0000 1022721 1572732637.80 1.9593 1.9614 407.8156 408.3480 0.0819 -1.0000 -1.0000 1022768 1572732637.90 1.9599 1.9620 407.7875 408.3202 0.0820 -1.0000 -1.0000 1022846 1572732638.00 1.9603 1.9624 407.8335 408.3667 0.0820 -1.0000 -1.0000 1022893 1572732638.10 1.9604 1.9625 407.8648 408.3979 0.0820 -1.0000 -1.0000 1022956 1572732638.20 1.9602 1.9623 407.7365 408.2689 0.0819 -1.0000 -1.0000 1023002 1572732638.30 1.9607 1.9628 407.7073 408.2392 0.0819 -1.0000 -1.0000 1023049 1572732638.40 1.9607 1.9628 407.7225 408.2550 0.0819 -1.0000 -1.0000 1023096 1572732638.50 1.9605 1.9626 407.6643 408.1971 0.0820 -1.0000 -1.0000 1023143 1572732638.60 1.9602 1.9623 407.7678 408.3008 0.0819 -1.0000 -1.0000 1023190 1572732638.70 1.9595 1.9616 407.7487 408.2800 0.0818 -1.0000 -1.0000 1023236 1572732638.80 1.9602 1.9623 407.7523 408.2849 0.0820 -1.0000 -1.0000 1023299 1572732638.90 1.9604 1.9625 407.6626 408.1953 0.0820 -1.0000 -1.0000 1023330 1572732639.00 1.9601 1.9622 407.7325 408.2652 0.0820 -1.0000 -1.0000 1023862 1572732639.10 1.9593 1.9615 407.8259 408.3593 0.0821 -1.0000 -1.0000 1023924 1572732639.20 1.9594 1.9615 407.8080 408.3412 0.0820 -1.0000 -1.0000 1023971 1572732639.30 1.9600 1.9621 407.8322 408.3651 0.0820 -1.0000 -1.0000 1024018 1572732639.40 1.9601 1.9622 407.8353 408.3681 0.0819 -1.0000 -1.0000 1024065 1572732639.50 1.9606 1.9627 407.7731 408.3046 0.0818 -1.0000 -1.0000 1024315 1572732639.60 1.9605 1.9626 407.7892 408.3221 0.0819 -1.0000 -1.0000 1024393 1572732639.70 1.9603 1.9624 407.6510 408.1832 0.0819 -1.0000 -1.0000 1024440 1572732639.80 1.9612 1.9633 407.7111 408.2439 0.0819 -1.0000 -1.0000 1024486 1572732639.90 1.9609 1.9630 407.7253 408.2578 0.0820 -1.0000 -1.0000 1024534 1572732640.00 1.9603 1.9624 407.6740 408.2065 0.0819 -1.0000 -1.0000 1024581 1572732640.10 1.9603 1.9625 407.7502 408.2825 0.0819 -1.0000 -1.0000 1024643 1572732640.20 1.9599 1.9620 407.7887 408.3216 0.0819 -1.0000 -1.0000 1024690 1572732640.30 1.9602 1.9623 407.7582 408.2901 0.0819 -1.0000 -1.0000 1024736 1572732640.40 1.9598 1.9620 407.7810 408.3143 0.0820 -1.0000 -1.0000 1024784 1572732640.50 1.9601 1.9622 407.8064 408.3397 0.0820 -1.0000 -1.0000 1024877 1572732640.60 1.9596 1.9617 407.8244 408.3569 0.0819 -1.0000 -1.0000 1024924 1572732640.70 1.9607 1.9628 407.7971 408.3295 0.0819 -1.0000 -1.0000 1024971 1572732640.80 1.9597 1.9618 407.9142 408.4474 0.0821 -1.0000 -1.0000 1025034 1572732640.90 1.9598 1.9619 407.8831 408.4154 0.0819 -1.0000 -1.0000 1025065 1572732641.00 1.9601 1.9622 407.8578 408.3915 0.0821 -1.0000 -1.0000 1025127 1572732641.10 1.9598 1.9619 407.8169 408.3501 0.0820 -1.0000 -1.0000 1025174 1572732641.20 1.9603 1.9624 407.7932 408.3270 0.0821 -1.0000 -1.0000 1025236 1572732641.30 1.9602 1.9623 407.7623 408.2956 0.0821 -1.0000 -1.0000 1025268 1572732641.40 1.9598 1.9619 407.7174 408.2514 0.0821 -1.0000 -1.0000 1025330 1572732641.50 1.9600 1.9621 407.7412 408.2733 0.0820 -1.0000 -1.0000 1026143 1572732641.60 1.9600 1.9621 407.7464 408.2794 0.0820 -1.0000 -1.0000 1026190 1572732641.70 1.9596 1.9618 407.7412 408.2737 0.0819 -1.0000 -1.0000 1026236 1572732641.80 1.9603 1.9624 407.8850 408.4191 0.0821 -1.0000 -1.0000 1026299 1572732641.90 1.9596 1.9617 407.8399 408.3732 0.0820 -1.0000 -1.0000 1026331 1572732642.00 1.9598 1.9619 407.8368 408.3696 0.0819 -1.0000 -1.0000 1026393 1572732642.10 1.9600 1.9621 407.8762 408.4092 0.0820 -1.0000 -1.0000 1026440 1572732642.20 1.9591 1.9612 407.9133 408.4468 0.0821 -1.0000 -1.0000 1026486 1572732642.30 1.9600 1.9621 407.8727 408.4058 0.0820 -1.0000 -1.0000 1026534 1572732642.40 1.9602 1.9623 407.8868 408.4197 0.0821 -1.0000 -1.0000 1026581 1572732642.50 1.9596 1.9617 407.8427 408.3767 0.0821 -1.0000 -1.0000 1026893 1572732642.60 1.9599 1.9620 407.8269 408.3596 0.0820 -1.0000 -1.0000 1026940 1572732642.70 1.9598 1.9619 407.7362 408.2695 0.0820 -1.0000 -1.0000 1026986 1572732642.80 1.9607 1.9629 407.6540 408.1875 0.0822 -1.0000 -1.0000 1027049 1572732642.90 1.9607 1.9629 407.7219 408.2546 0.0820 -1.0000 -1.0000 1027081 1572732643.00 1.9609 1.9630 407.6427 408.1757 0.0820 -1.0000 -1.0000 1027393 1572732643.10 1.9604 1.9625 407.7021 408.2347 0.0820 -1.0000 -1.0000 1027455 1572732643.20 1.9617 1.9638 407.6890 408.2229 0.0821 -1.0000 -1.0000 1027502 1572732643.30 1.9607 1.9628 407.6505 408.1838 0.0821 -1.0000 -1.0000 1027549 1572732643.40 1.9608 1.9629 407.7757 408.3093 0.0821 -1.0000 -1.0000 1027596 1572732643.50 1.9603 1.9624 407.8269 408.3603 0.0820 -1.0000 -1.0000 1027643 1572732643.60 1.9597 1.9618 407.8445 408.3780 0.0821 -1.0000 -1.0000 1027924 1572732643.70 1.9596 1.9617 407.7678 408.3009 0.0819 -1.0000 -1.0000 1027971 1572732643.80 1.9599 1.9620 407.7605 408.2929 0.0820 -1.0000 -1.0000 1028033 1572732643.90 1.9600 1.9621 407.6562 408.1891 0.0820 -1.0000 -1.0000 1028065 1572732644.00 1.9601 1.9622 407.7882 408.3215 0.0820 -1.0000 -1.0000 1028127 1572732644.10 1.9600 1.9621 407.7684 408.3017 0.0821 -1.0000 -1.0000 1028377 1572732644.20 1.9601 1.9622 407.6611 408.1941 0.0820 -1.0000 -1.0000 1028440 1572732644.30 1.9600 1.9621 407.6987 408.2315 0.0821 -1.0000 -1.0000 1028471 1572732644.40 1.9602 1.9623 407.7219 408.2548 0.0819 -1.0000 -1.0000 1028534 1572732644.50 1.9605 1.9626 407.7716 408.3048 0.0821 -1.0000 -1.0000 1028580 1572732644.60 1.9613 1.9634 407.6640 408.1977 0.0821 -1.0000 -1.0000 1029127 1572732644.70 1.9599 1.9620 407.6751 408.2078 0.0820 -1.0000 -1.0000 1029190 1572732644.80 1.9602 1.9624 407.7318 408.2644 0.0820 -1.0000 -1.0000 1029236 1572732644.90 1.9605 1.9626 407.7686 408.3021 0.0821 -1.0000 -1.0000 1029283 1572732645.00 1.9597 1.9618 407.8793 408.4129 0.0820 -1.0000 -1.0000 1029330 1572732645.10 1.9599 1.9620 407.8241 408.3572 0.0820 -1.0000 -1.0000 1029612 1572732645.20 1.9600 1.9621 407.9049 408.4381 0.0820 -1.0000 -1.0000 1029658 1572732645.30 1.9593 1.9615 407.8149 408.3480 0.0820 -1.0000 -1.0000 1029705 1572732645.40 1.9597 1.9618 407.8425 408.3767 0.0822 -1.0000 -1.0000 1029752 1572732645.50 1.9596 1.9617 407.7966 408.3300 0.0820 -1.0000 -1.0000 1029799 1572732645.60 1.9599 1.9620 407.7620 408.2943 0.0819 -1.0000 -1.0000 1030065 1572732645.70 1.9602 1.9623 407.6981 408.2319 0.0821 -1.0000 -1.0000 1030112 1572732645.80 1.9604 1.9625 407.7238 408.2579 0.0822 -1.0000 -1.0000 1030174 1572732645.90 1.9607 1.9628 407.7481 408.2814 0.0820 -1.0000 -1.0000 1030205 1572732646.00 1.9609 1.9630 407.6830 408.2159 0.0820 -1.0000 -1.0000 1030268 1572732646.10 1.9601 1.9622 407.7339 408.2679 0.0822 -1.0000 -1.0000 1031096 1572732646.20 1.9602 1.9623 407.7497 408.2821 0.0819 -1.0000 -1.0000 1031143 1572732646.30 1.9601 1.9622 407.7301 408.2635 0.0821 -1.0000 -1.0000 1031190 1572732646.40 1.9601 1.9622 407.7809 408.3139 0.0820 -1.0000 -1.0000 1031236 1572732646.50 1.9600 1.9621 407.8640 408.3973 0.0820 -1.0000 -1.0000 1031299 1572732646.60 1.9607 1.9629 407.8438 408.3768 0.0821 -1.0000 -1.0000 1031330 1572732646.70 1.9600 1.9621 407.8007 408.3344 0.0821 -1.0000 -1.0000 1031393 1572732646.80 1.9600 1.9622 407.8613 408.3948 0.0821 -1.0000 -1.0000 1031440 1572732646.90 1.9600 1.9621 407.9874 408.5215 0.0821 -1.0000 -1.0000 1031486 1572732647.00 1.9598 1.9619 407.9352 408.4679 0.0819 -1.0000 -1.0000 1031533 1572732647.10 1.9592 1.9613 407.8128 408.3466 0.0821 -1.0000 -1.0000 1031580 1572732647.20 1.9606 1.9627 407.7931 408.3270 0.0822 -1.0000 -1.0000 1031643 1572732647.30 1.9605 1.9626 407.7797 408.3136 0.0821 -1.0000 -1.0000 1031674 1572732647.40 1.9609 1.9630 407.7103 408.2443 0.0822 -1.0000 -1.0000 1031736 1572732647.50 1.9610 1.9631 407.7426 408.2766 0.0822 -1.0000 -1.0000 1031783 1572732647.60 1.9610 1.9631 407.7168 408.2498 0.0820 -1.0000 -1.0000 1031830 1572732647.70 1.9603 1.9624 407.7216 408.2551 0.0821 -1.0000 -1.0000 1031877 1572732647.80 1.9607 1.9628 407.7737 408.3066 0.0820 -1.0000 -1.0000 1031924 1572732647.90 1.9606 1.9627 407.7349 408.2686 0.0821 -1.0000 -1.0000 1031971 1572732648.00 1.9598 1.9619 407.7432 408.2763 0.0821 -1.0000 -1.0000 1032018 1572732648.10 1.9606 1.9627 407.7621 408.2963 0.0822 -1.0000 -1.0000 1032080 1572732648.20 1.9607 1.9629 407.7818 408.3147 0.0820 -1.0000 -1.0000 1032408 1572732648.30 1.9596 1.9618 407.9042 408.4377 0.0821 -1.0000 -1.0000 1032440 1572732648.40 1.9597 1.9618 407.9102 408.4447 0.0822 -1.0000 -1.0000 1032502 1572732648.50 1.9600 1.9621 407.9690 408.5033 0.0822 -1.0000 -1.0000 1032549 1572732648.60 1.9604 1.9625 407.8669 408.4017 0.0822 -1.0000 -1.0000 1032596 1572732648.70 1.9605 1.9626 407.8894 408.4234 0.0821 -1.0000 -1.0000 1033627 1572732648.80 1.9607 1.9628 407.8454 408.3795 0.0821 -1.0000 -1.0000 1033690 1572732648.90 1.9608 1.9629 407.9566 408.4905 0.0821 -1.0000 -1.0000 1033721 1572732649.00 1.9601 1.9622 407.8507 408.3838 0.0820 -1.0000 -1.0000 1033783 1572732649.10 1.9600 1.9621 407.7739 408.3078 0.0821 -1.0000 -1.0000 1033830 1572732649.20 1.9606 1.9627 407.8684 408.4025 0.0822 -1.0000 -1.0000 1033893 1572732649.30 1.9608 1.9630 407.7462 408.2804 0.0822 -1.0000 -1.0000 1033924 1572732649.40 1.9597 1.9618 407.7015 408.2351 0.0821 -1.0000 -1.0000 1033986 1572732649.50 1.9609 1.9630 407.8194 408.3533 0.0822 -1.0000 -1.0000 1034033 1572732649.60 1.9605 1.9626 407.8308 408.3648 0.0822 -1.0000 -1.0000 1034080 1572732649.70 1.9602 1.9623 407.8808 408.4152 0.0821 -1.0000 -1.0000 1034127 1572732649.80 1.9603 1.9624 407.8631 408.3964 0.0821 -1.0000 -1.0000 1034174 1572732649.90 1.9599 1.9620 407.9159 408.4503 0.0822 -1.0000 -1.0000 1034221 1572732650.00 1.9601 1.9622 407.9172 408.4512 0.0822 -1.0000 -1.0000 1034268 1572732650.10 1.9605 1.9627 407.8147 408.3488 0.0821 -1.0000 -1.0000 1034331 1572732650.20 1.9599 1.9620 407.7794 408.3127 0.0820 -1.0000 -1.0000 1034596 1572732650.30 1.9600 1.9621 407.7033 408.2373 0.0821 -1.0000 -1.0000 1034643 1572732650.40 1.9605 1.9626 407.7493 408.2827 0.0821 -1.0000 -1.0000 1034690 1572732650.50 1.9601 1.9622 407.7750 408.3088 0.0821 -1.0000 -1.0000 1034752 1572732650.60 1.9605 1.9626 407.6469 408.1800 0.0821 -1.0000 -1.0000 1034784 1572732650.70 1.9608 1.9629 407.7022 408.2361 0.0821 -1.0000 -1.0000 1034877 1572732650.80 1.9599 1.9621 407.7750 408.3091 0.0822 -1.0000 -1.0000 1034940 1572732650.90 1.9601 1.9623 407.7549 408.2902 0.0823 -1.0000 -1.0000 1034971 1572732651.00 1.9598 1.9619 407.8016 408.3359 0.0822 -1.0000 -1.0000 1035034 1572732651.10 1.9599 1.9620 407.7776 408.3119 0.0822 -1.0000 -1.0000 1035081 1572732651.20 1.9593 1.9614 407.8285 408.3628 0.0822 -1.0000 -1.0000 1035127 1572732651.30 1.9593 1.9614 407.8763 408.4100 0.0820 -1.0000 -1.0000 1036362 1572732651.40 1.9595 1.9616 407.7845 408.3188 0.0822 -1.0000 -1.0000 1036424 1572732651.50 1.9603 1.9624 407.8277 408.3622 0.0822 -1.0000 -1.0000 1036471 1572732651.60 1.9602 1.9623 407.7897 408.3241 0.0822 -1.0000 -1.0000 1036518 1572732651.70 1.9606 1.9627 407.8474 408.3821 0.0822 -1.0000 -1.0000 1036565 1572732651.80 1.9604 1.9625 407.8885 408.4236 0.0823 -1.0000 -1.0000 1036612 1572732651.90 1.9601 1.9622 407.7614 408.2949 0.0821 -1.0000 -1.0000 1036658 1572732652.00 1.9598 1.9619 407.7795 408.3142 0.0822 -1.0000 -1.0000 1036830 1572732652.10 1.9611 1.9632 407.7830 408.3177 0.0823 -1.0000 -1.0000 1036877 1572732652.20 1.9601 1.9622 407.7211 408.2561 0.0823 -1.0000 -1.0000 1036940 1572732652.30 1.9602 1.9623 407.7272 408.2610 0.0821 -1.0000 -1.0000 1036971 1572732652.40 1.9608 1.9629 407.6693 408.2031 0.0822 -1.0000 -1.0000 1037033 1572732652.50 1.9607 1.9628 407.6789 408.2137 0.0823 -1.0000 -1.0000 1037080 1572732652.60 1.9602 1.9623 407.6565 408.1913 0.0823 -1.0000 -1.0000 1037127 1572732652.70 1.9602 1.9623 407.7855 408.3196 0.0821 -1.0000 -1.0000 1037174 1572732652.80 1.9598 1.9619 407.9072 408.4415 0.0822 -1.0000 -1.0000 1037221 1572732652.90 1.9597 1.9618 407.8348 408.3693 0.0823 -1.0000 -1.0000 1037268 1572732653.00 1.9598 1.9619 407.9614 408.4969 0.0823 -1.0000 -1.0000 1037315 1572732653.10 1.9608 1.9629 407.8592 408.3932 0.0822 -1.0000 -1.0000 1037361 1572732653.20 1.9599 1.9620 407.9054 408.4404 0.0822 -1.0000 -1.0000 1037424 1572732653.30 1.9602 1.9623 407.9244 408.4583 0.0822 -1.0000 -1.0000 1037627 1572732653.40 1.9611 1.9632 407.8402 408.3749 0.0822 -1.0000 -1.0000 1037690 1572732653.50 1.9605 1.9626 407.8062 408.3403 0.0821 -1.0000 -1.0000 1037736 1572732653.60 1.9606 1.9627 407.8291 408.3628 0.0821 -1.0000 -1.0000 1037783 1572732653.70 1.9605 1.9626 407.8918 408.4261 0.0822 -1.0000 -1.0000 1037830 1572732653.80 1.9604 1.9625 407.7608 408.2951 0.0822 -1.0000 -1.0000 1038205 1572732653.90 1.9606 1.9627 407.7626 408.2974 0.0823 -1.0000 -1.0000 1038236 1572732654.00 1.9608 1.9630 407.7394 408.2741 0.0822 -1.0000 -1.0000 1038299 1572732654.10 1.9616 1.9638 407.6418 408.1771 0.0823 -1.0000 -1.0000 1038346 1572732654.20 1.9611 1.9632 407.6533 408.1874 0.0822 -1.0000 -1.0000 1038393 1572732654.30 1.9611 1.9632 407.6663 408.2012 0.0823 -1.0000 -1.0000 1038440 1572732654.40 1.9607 1.9628 407.6840 408.2184 0.0822 -1.0000 -1.0000 1038643 1572732654.50 1.9604 1.9625 407.7900 408.3244 0.0823 -1.0000 -1.0000 1038705 1572732654.60 1.9600 1.9621 407.8295 408.3638 0.0821 -1.0000 -1.0000 1038737 1572732654.70 1.9600 1.9621 407.8638 408.3996 0.0824 -1.0000 -1.0000 1038799 1572732654.80 1.9598 1.9619 407.8856 408.4209 0.0822 -1.0000 -1.0000 1038846 1572732654.90 1.9598 1.9619 407.8595 408.3937 0.0822 -1.0000 -1.0000 1039361 1572732655.00 1.9597 1.9618 407.8476 408.3816 0.0822 -1.0000 -1.0000 1039408 1572732655.10 1.9604 1.9626 407.7976 408.3320 0.0822 -1.0000 -1.0000 1039471 1572732655.20 1.9600 1.9622 407.7563 408.2915 0.0824 -1.0000 -1.0000 1039518 1572732655.30 1.9605 1.9627 407.7658 408.3015 0.0824 -1.0000 -1.0000 1039565 1572732655.40 1.9602 1.9623 407.8466 408.3821 0.0824 -1.0000 -1.0000 1039877 1572732655.50 1.9610 1.9631 407.8115 408.3460 0.0822 -1.0000 -1.0000 1039924 1572732655.60 1.9605 1.9626 407.8406 408.3755 0.0823 -1.0000 -1.0000 1039971 1572732655.70 1.9607 1.9628 407.7617 408.2963 0.0822 -1.0000 -1.0000 1040018 1572732655.80 1.9603 1.9625 407.6859 408.2205 0.0823 -1.0000 -1.0000 1040065 1572732655.90 1.9612 1.9633 407.6560 408.1902 0.0822 -1.0000 -1.0000 1040346 1572732656.00 1.9608 1.9629 407.7237 408.2577 0.0822 -1.0000 -1.0000 1040393 1572732656.10 1.9603 1.9624 407.8399 408.3740 0.0821 -1.0000 -1.0000 1040440 1572732656.20 1.9599 1.9620 407.9189 408.4538 0.0822 -1.0000 -1.0000 1040502 1572732656.30 1.9591 1.9612 407.8621 408.3963 0.0822 -1.0000 -1.0000 1040534 1572732656.40 1.9602 1.9624 407.8665 408.4012 0.0822 -1.0000 -1.0000 1040862 1572732656.50 1.9601 1.9623 407.7889 408.3247 0.0824 -1.0000 -1.0000 1040909 1572732656.60 1.9605 1.9626 407.8140 408.3492 0.0823 -1.0000 -1.0000 1040955 1572732656.70 1.9601 1.9622 407.8008 408.3352 0.0822 -1.0000 -1.0000 1041002 1572732656.80 1.9603 1.9624 407.6513 408.1862 0.0823 -1.0000 -1.0000 1041049 1572732656.90 1.9605 1.9626 407.7017 408.2374 0.0824 -1.0000 -1.0000 1041346 1572732657.00 1.9605 1.9626 407.7177 408.2532 0.0824 -1.0000 -1.0000 1041408 1572732657.10 1.9599 1.9620 407.6907 408.2253 0.0823 -1.0000 -1.0000 1041455 1572732657.20 1.9600 1.9621 407.6146 408.1491 0.0823 -1.0000 -1.0000 1041502 1572732657.30 1.9605 1.9626 407.6233 408.1582 0.0824 -1.0000 -1.0000 1041549 1572732657.40 1.9604 1.9625 407.6735 408.2092 0.0824 -1.0000 -1.0000 1041596 1572732657.50 1.9607 1.9628 407.6576 408.1922 0.0822 -1.0000 -1.0000 1041862 1572732657.60 1.9604 1.9626 407.7153 408.2503 0.0823 -1.0000 -1.0000 1041908 1572732657.70 1.9605 1.9626 407.8032 408.3385 0.0824 -1.0000 -1.0000 1041955 1572732657.80 1.9603 1.9624 407.7482 408.2831 0.0822 -1.0000 -1.0000 1042018 1572732657.90 1.9602 1.9623 407.8049 408.3392 0.0822 -1.0000 -1.0000 1042049 1572732658.00 1.9599 1.9620 407.7215 408.2562 0.0823 -1.0000 -1.0000 1042346 1572732658.10 1.9601 1.9623 407.7940 408.3291 0.0823 -1.0000 -1.0000 1042393 1572732658.20 1.9598 1.9619 407.7618 408.2955 0.0821 -1.0000 -1.0000 1042440 1572732658.30 1.9596 1.9617 407.7967 408.3315 0.0823 -1.0000 -1.0000 1042486 1572732658.40 1.9607 1.9628 407.8636 408.3986 0.0822 -1.0000 -1.0000 1042534 1572732658.50 1.9603 1.9624 407.8686 408.4031 0.0823 -1.0000 -1.0000 1042893 1572732658.60 1.9607 1.9628 407.7757 408.3111 0.0823 -1.0000 -1.0000 1042940 1572732658.70 1.9605 1.9626 407.6659 408.2011 0.0824 -1.0000 -1.0000 1042986 1572732658.80 1.9604 1.9625 407.7270 408.2626 0.0823 -1.0000 -1.0000 1043049 1572732658.90 1.9604 1.9625 407.7030 408.2379 0.0823 -1.0000 -1.0000 1043081 1572732659.00 1.9608 1.9629 407.7322 408.2673 0.0823 -1.0000 -1.0000 1043408 1572732659.10 1.9607 1.9628 407.7201 408.2553 0.0823 -1.0000 -1.0000 1043471 1572732659.20 1.9608 1.9629 407.7333 408.2687 0.0824 -1.0000 -1.0000 1043518 1572732659.30 1.9602 1.9623 407.7804 408.3149 0.0822 -1.0000 -1.0000 1043565 1572732659.40 1.9607 1.9628 407.7154 408.2494 0.0823 -1.0000 -1.0000 1043612 1572732659.50 1.9603 1.9624 407.7626 408.2985 0.0825 -1.0000 -1.0000 1043877 1572732659.60 1.9603 1.9624 407.7582 408.2932 0.0823 -1.0000 -1.0000 1043924 1572732659.70 1.9604 1.9625 407.8102 408.3451 0.0824 -1.0000 -1.0000 1043971 1572732659.80 1.9597 1.9618 407.8431 408.3782 0.0823 -1.0000 -1.0000 1044033 1572732659.90 1.9596 1.9617 407.8668 408.4019 0.0823 -1.0000 -1.0000 1044065 1572732660.00 1.9597 1.9618 407.8130 408.3479 0.0823 -1.0000 -1.0000 1044330 1572732660.10 1.9603 1.9624 407.9316 408.4670 0.0823 -1.0000 -1.0000 1044393 1572732660.20 1.9605 1.9626 407.7963 408.3317 0.0823 -1.0000 -1.0000 1044440 1572732660.30 1.9603 1.9624 407.7592 408.2946 0.0824 -1.0000 -1.0000 1044486 1572732660.40 1.9605 1.9626 407.8119 408.3473 0.0824 -1.0000 -1.0000 1044533 1572732660.50 1.9604 1.9625 407.6769 408.2123 0.0824 -1.0000 -1.0000 1044658 1572732660.60 1.9610 1.9631 407.7925 408.3278 0.0824 -1.0000 -1.0000 1044690 1572732660.70 1.9607 1.9628 407.6243 408.1596 0.0824 -1.0000 -1.0000 1044752 1572732660.80 1.9603 1.9625 407.7005 408.2357 0.0824 -1.0000 -1.0000 1044799 1572732660.90 1.9611 1.9632 407.6489 408.1843 0.0824 -1.0000 -1.0000 1044846 1572732661.00 1.9607 1.9628 407.6959 408.2303 0.0822 -1.0000 -1.0000 1045362 1572732661.10 1.9600 1.9621 407.6891 408.2233 0.0822 -1.0000 -1.0000 1045408 1572732661.20 1.9607 1.9628 407.8281 408.3627 0.0822 -1.0000 -1.0000 1045455 1572732661.30 1.9602 1.9623 407.7631 408.2973 0.0822 -1.0000 -1.0000 1045502 1572732661.40 1.9603 1.9625 407.7645 408.2995 0.0824 -1.0000 -1.0000 1045549 1572732661.50 1.9603 1.9625 407.7287 408.2642 0.0824 -1.0000 -1.0000 1046127 1572732661.60 1.9593 1.9614 407.8813 408.4168 0.0824 -1.0000 -1.0000 1046174 1572732661.70 1.9599 1.9620 407.8169 408.3530 0.0825 -1.0000 -1.0000 1046221 1572732661.80 1.9602 1.9623 407.9425 408.4771 0.0822 -1.0000 -1.0000 1046268 1572732661.90 1.9602 1.9623 407.8494 408.3855 0.0824 -1.0000 -1.0000 1046315 1572732662.00 1.9603 1.9624 407.7892 408.3244 0.0823 -1.0000 -1.0000 1046362 1572732662.10 1.9604 1.9625 407.8292 408.3641 0.0823 -1.0000 -1.0000 1046581 1572732662.20 1.9605 1.9626 407.8770 408.4125 0.0824 -1.0000 -1.0000 1046643 1572732662.30 1.9604 1.9625 407.8686 408.4041 0.0823 -1.0000 -1.0000 1046674 1572732662.40 1.9608 1.9629 407.7265 408.2624 0.0824 -1.0000 -1.0000 1046737 1572732662.50 1.9601 1.9622 407.8326 408.3673 0.0822 -1.0000 -1.0000 1046783 1572732662.60 1.9602 1.9624 407.7917 408.3272 0.0824 -1.0000 -1.0000 1047408 1572732662.70 1.9610 1.9632 407.6952 408.2302 0.0823 -1.0000 -1.0000 1047455 1572732662.80 1.9612 1.9634 407.7160 408.2505 0.0822 -1.0000 -1.0000 1047502 1572732662.90 1.9613 1.9634 407.6293 408.1640 0.0823 -1.0000 -1.0000 1047549 1572732663.00 1.9609 1.9630 407.7090 408.2443 0.0823 -1.0000 -1.0000 1047612 1572732663.10 1.9605 1.9626 407.7889 408.3236 0.0823 -1.0000 -1.0000 1047658 1572732663.20 1.9614 1.9635 407.7056 408.2402 0.0823 -1.0000 -1.0000 1047721 1572732663.30 1.9603 1.9624 407.7913 408.3273 0.0824 -1.0000 -1.0000 1047752 1572732663.40 1.9593 1.9615 407.8688 408.4044 0.0824 -1.0000 -1.0000 1047815 1572732663.50 1.9596 1.9617 407.8851 408.4206 0.0823 -1.0000 -1.0000 1047862 1572732663.60 1.9600 1.9621 407.8864 408.4216 0.0824 -1.0000 -1.0000 1047908 1572732663.70 1.9599 1.9621 407.8789 408.4147 0.0824 -1.0000 -1.0000 1048127 1572732663.80 1.9602 1.9624 407.7486 408.2838 0.0824 -1.0000 -1.0000 1048174 1572732663.90 1.9610 1.9631 407.6841 408.2199 0.0825 -1.0000 -1.0000 1048221 1572732664.00 1.9608 1.9630 407.7176 408.2535 0.0824 -1.0000 -1.0000 1048268 1572732664.10 1.9603 1.9624 407.7251 408.2600 0.0824 -1.0000 -1.0000 1048315 1572732664.20 1.9613 1.9634 407.6413 408.1771 0.0824 -1.0000 -1.0000 1048424 1572732664.30 1.9612 1.9633 407.7083 408.2438 0.0824 -1.0000 -1.0000 1048456 1572732664.40 1.9613 1.9634 407.7280 408.2640 0.0824 -1.0000 -1.0000 1048518 1572732664.50 1.9616 1.9637 407.7789 408.3150 0.0825 -1.0000 -1.0000 1048565 1572732664.60 1.9608 1.9630 407.7510 408.2869 0.0824 -1.0000 -1.0000 1048768 1572732664.70 1.9609 1.9630 407.7279 408.2635 0.0824 -1.0000 -1.0000 1048877 1572732664.80 1.9614 1.9636 407.6556 408.1914 0.0824 -1.0000 -1.0000 1048940 1572732664.90 1.9609 1.9630 407.8647 408.4000 0.0823 -1.0000 -1.0000 1048971 1572732665.00 1.9610 1.9631 407.8362 408.3698 0.0821 -1.0000 -1.0000 1049033 1572732665.10 1.9598 1.9620 407.9309 408.4659 0.0823 -1.0000 -1.0000 1049081 1572732665.20 1.9603 1.9624 407.9320 408.4669 0.0823 -1.0000 -1.0000 1049408 1572732665.30 1.9605 1.9626 407.9314 408.4671 0.0825 -1.0000 -1.0000 1049455 1572732665.40 1.9609 1.9630 407.9251 408.4616 0.0825 -1.0000 -1.0000 1049518 1572732665.50 1.9605 1.9626 407.9492 408.4851 0.0824 -1.0000 -1.0000 1049565 1572732665.60 1.9607 1.9628 407.8611 408.3966 0.0823 -1.0000 -1.0000 1049596 1572732665.70 1.9604 1.9625 407.8307 408.3660 0.0823 -1.0000 -1.0000 1050409 1572732665.80 1.9602 1.9623 407.8291 408.3646 0.0823 -1.0000 -1.0000 1050456 1572732665.90 1.9602 1.9623 407.8493 408.3848 0.0825 -1.0000 -1.0000 1050502 1572732666.00 1.9607 1.9629 407.7186 408.2548 0.0825 -1.0000 -1.0000 1050549 1572732666.10 1.9613 1.9634 407.7374 408.2735 0.0825 -1.0000 -1.0000 1050612 1572732666.20 1.9601 1.9622 407.6799 408.2151 0.0823 -1.0000 -1.0000 1050659 1572732666.30 1.9607 1.9628 407.6814 408.2164 0.0824 -1.0000 -1.0000 1050705 1572732666.40 1.9607 1.9628 407.7469 408.2820 0.0823 -1.0000 -1.0000 1050752 1572732666.50 1.9607 1.9628 407.6811 408.2157 0.0823 -1.0000 -1.0000 1050799 1572732666.60 1.9606 1.9627 407.6816 408.2176 0.0824 -1.0000 -1.0000 1050862 1572732666.70 1.9599 1.9620 407.7816 408.3165 0.0823 -1.0000 -1.0000 1050909 1572732666.80 1.9600 1.9621 407.8975 408.4329 0.0823 -1.0000 -1.0000 1051127 1572732666.90 1.9600 1.9621 407.8130 408.3491 0.0824 -1.0000 -1.0000 1051174 1572732667.00 1.9599 1.9620 407.8234 408.3595 0.0825 -1.0000 -1.0000 1051221 1572732667.10 1.9598 1.9619 407.7990 408.3346 0.0823 -1.0000 -1.0000 1051268 1572732667.20 1.9605 1.9626 407.7995 408.3349 0.0823 -1.0000 -1.0000 1051330 1572732667.30 1.9602 1.9623 407.7262 408.2611 0.0823 -1.0000 -1.0000 1051658 1572732667.40 1.9603 1.9624 407.7037 408.2390 0.0824 -1.0000 -1.0000 1051705 1572732667.50 1.9605 1.9626 407.5880 408.1232 0.0824 -1.0000 -1.0000 1051752 1572732667.60 1.9604 1.9626 407.6892 408.2251 0.0824 -1.0000 -1.0000 1051799 1572732667.70 1.9610 1.9631 407.6670 408.2021 0.0824 -1.0000 -1.0000 1051877 1572732667.80 1.9615 1.9636 407.6435 408.1801 0.0825 -1.0000 -1.0000 1052221 1572732667.90 1.9606 1.9628 407.6696 408.2055 0.0825 -1.0000 -1.0000 1052268 1572732668.00 1.9608 1.9629 407.6626 408.1983 0.0824 -1.0000 -1.0000 1052315 1572732668.10 1.9607 1.9628 407.6633 408.1982 0.0823 -1.0000 -1.0000 1052377 1572732668.20 1.9605 1.9626 407.6611 408.1959 0.0824 -1.0000 -1.0000 1052424 1572732668.30 1.9599 1.9620 407.6767 408.2122 0.0824 -1.0000 -1.0000 1052643 1572732668.40 1.9600 1.9621 407.7346 408.2698 0.0823 -1.0000 -1.0000 1052705 1572732668.50 1.9597 1.9618 407.7633 408.2996 0.0826 -1.0000 -1.0000 1052752 1572732668.60 1.9596 1.9617 407.8152 408.3511 0.0824 -1.0000 -1.0000 1052799 1572732668.70 1.9595 1.9616 407.8585 408.3946 0.0825 -1.0000 -1.0000 1052846 1572732668.80 1.9599 1.9620 407.8175 408.3526 0.0823 -1.0000 -1.0000 1053377 1572732668.90 1.9594 1.9615 407.8108 408.3466 0.0824 -1.0000 -1.0000 1053408 1572732669.00 1.9601 1.9622 407.7952 408.3310 0.0825 -1.0000 -1.0000 1053471 1572732669.10 1.9602 1.9623 407.7826 408.3180 0.0823 -1.0000 -1.0000 1053518 1572732669.20 1.9603 1.9624 407.7480 408.2831 0.0824 -1.0000 -1.0000 1053565 1572732669.30 1.9604 1.9625 407.7250 408.2606 0.0823 -1.0000 -1.0000 1053830 1572732669.40 1.9607 1.9629 407.6661 408.2008 0.0823 -1.0000 -1.0000 1053877 1572732669.50 1.9609 1.9631 407.5663 408.1023 0.0824 -1.0000 -1.0000 1053940 1572732669.60 1.9602 1.9623 407.5830 408.1186 0.0825 -1.0000 -1.0000 1053971 1572732669.70 1.9601 1.9622 407.6428 408.1790 0.0825 -1.0000 -1.0000 1054033 1572732669.80 1.9602 1.9623 407.6557 408.1910 0.0823 -1.0000 -1.0000 1054346 1572732669.90 1.9606 1.9628 407.6765 408.2119 0.0825 -1.0000 -1.0000 1054393 1572732670.00 1.9608 1.9629 407.7100 408.2454 0.0824 -1.0000 -1.0000 1054440 1572732670.10 1.9595 1.9616 407.7118 408.2481 0.0825 -1.0000 -1.0000 1054502 1572732670.20 1.9596 1.9617 407.8129 408.3488 0.0824 -1.0000 -1.0000 1054549 1572732670.30 1.9602 1.9623 407.7362 408.2717 0.0824 -1.0000 -1.0000 1054846 1572732670.40 1.9597 1.9618 407.7449 408.2798 0.0823 -1.0000 -1.0000 1054909 1572732670.50 1.9592 1.9613 407.7697 408.3049 0.0823 -1.0000 -1.0000 1054956 1572732670.60 1.9592 1.9614 407.8091 408.3449 0.0825 -1.0000 -1.0000 1055002 1572732670.70 1.9586 1.9608 407.8178 408.3540 0.0824 -1.0000 -1.0000 1055049 1572732670.80 1.9601 1.9622 407.6722 408.2078 0.0825 -1.0000 -1.0000 1055096 1572732670.90 1.9599 1.9620 407.6051 408.1403 0.0824 -1.0000 -1.0000 1055143 1572732671.00 1.9597 1.9618 407.7281 408.2637 0.0824 -1.0000 -1.0000 1055190 1572732671.10 1.9603 1.9624 407.6826 408.2185 0.0825 -1.0000 -1.0000 1055252 1572732671.20 1.9602 1.9623 407.6063 408.1419 0.0824 -1.0000 -1.0000 1055299 1572732671.30 1.9602 1.9623 407.7148 408.2504 0.0824 -1.0000 -1.0000 1055643 1572732671.40 1.9600 1.9621 407.6657 408.2009 0.0823 -1.0000 -1.0000 1055690 1572732671.50 1.9598 1.9619 407.7993 408.3355 0.0825 -1.0000 -1.0000 1055736 1572732671.60 1.9596 1.9617 407.8725 408.4092 0.0825 -1.0000 -1.0000 1055783 1572732671.70 1.9597 1.9618 407.8824 408.4188 0.0825 -1.0000 -1.0000 1055830 1572732671.80 1.9598 1.9619 407.9066 408.4424 0.0824 -1.0000 -1.0000 1055893 1572732671.90 1.9599 1.9620 407.8016 408.3371 0.0824 -1.0000 -1.0000 1056143 1572732672.00 1.9594 1.9615 407.8138 408.3494 0.0824 -1.0000 -1.0000 1056205 1572732672.10 1.9596 1.9617 407.7776 408.3129 0.0823 -1.0000 -1.0000 1056252 1572732672.20 1.9594 1.9615 407.7653 408.3005 0.0823 -1.0000 -1.0000 1056299 1572732672.30 1.9607 1.9628 407.7663 408.3019 0.0824 -1.0000 -1.0000 1056346 1572732672.40 1.9600 1.9621 407.6480 408.1835 0.0824 -1.0000 -1.0000 1056674 1572732672.50 1.9603 1.9624 407.5945 408.1304 0.0825 -1.0000 -1.0000 1056721 1572732672.60 1.9605 1.9626 407.7246 408.2597 0.0823 -1.0000 -1.0000 1056768 1572732672.70 1.9601 1.9622 407.6920 408.2266 0.0823 -1.0000 -1.0000 1056815 1572732672.80 1.9593 1.9615 407.7201 408.2553 0.0823 -1.0000 -1.0000 1056862 1572732672.90 1.9596 1.9617 407.7649 408.3006 0.0824 -1.0000 -1.0000 1057143 1572732673.00 1.9594 1.9616 407.8198 408.3555 0.0824 -1.0000 -1.0000 1057190 1572732673.10 1.9602 1.9623 407.8040 408.3396 0.0824 -1.0000 -1.0000 1057236 1572732673.20 1.9599 1.9620 407.8398 408.3757 0.0824 -1.0000 -1.0000 1057299 1572732673.30 1.9597 1.9619 407.8084 408.3442 0.0824 -1.0000 -1.0000 1057346 1572732673.40 1.9599 1.9620 407.8791 408.4155 0.0825 -1.0000 -1.0000 1057658 1572732673.50 1.9601 1.9622 407.8815 408.4177 0.0824 -1.0000 -1.0000 1057705 1572732673.60 1.9594 1.9615 407.8854 408.4215 0.0825 -1.0000 -1.0000 1057752 1572732673.70 1.9599 1.9621 407.8761 408.4123 0.0825 -1.0000 -1.0000 1057799 1572732673.80 1.9604 1.9626 407.6998 408.2357 0.0825 -1.0000 -1.0000 1057862 1572732673.90 1.9605 1.9626 407.6889 408.2244 0.0824 -1.0000 -1.0000 1058127 1572732674.00 1.9602 1.9623 407.7456 408.2828 0.0826 -1.0000 -1.0000 1058174 1572732674.10 1.9601 1.9622 407.6735 408.2091 0.0824 -1.0000 -1.0000 1058237 1572732674.20 1.9598 1.9619 407.6848 408.2207 0.0825 -1.0000 -1.0000 1058283 1572732674.30 1.9597 1.9618 407.6505 408.1855 0.0824 -1.0000 -1.0000 1058331 1572732674.40 1.9598 1.9619 407.7216 408.2576 0.0825 -1.0000 -1.0000 1058377 1572732674.50 1.9601 1.9622 407.7443 408.2800 0.0824 -1.0000 -1.0000 1058909 1572732674.60 1.9598 1.9619 407.8210 408.3576 0.0825 -1.0000 -1.0000 1058940 1572732674.70 1.9596 1.9617 407.8266 408.3637 0.0827 -1.0000 -1.0000 1059002 1572732674.80 1.9600 1.9622 407.8319 408.3673 0.0824 -1.0000 -1.0000 1059049 1572732674.90 1.9600 1.9621 407.8643 408.4015 0.0826 -1.0000 -1.0000 1059096 1572732675.00 1.9594 1.9616 407.8689 408.4057 0.0825 -1.0000 -1.0000 1059408 1572732675.10 1.9600 1.9621 407.8833 408.4189 0.0824 -1.0000 -1.0000 1059455 1572732675.20 1.9606 1.9627 407.8289 408.3647 0.0824 -1.0000 -1.0000 1059518 1572732675.30 1.9606 1.9627 407.6947 408.2298 0.0824 -1.0000 -1.0000 1059549 1572732675.40 1.9599 1.9620 407.7217 408.2571 0.0824 -1.0000 -1.0000 1059612 1572732675.50 1.9599 1.9620 407.6702 408.2065 0.0825 -1.0000 -1.0000 1059877 1572732675.60 1.9601 1.9622 407.7210 408.2570 0.0824 -1.0000 -1.0000 1059924 1572732675.70 1.9601 1.9622 407.6280 408.1642 0.0825 -1.0000 -1.0000 1059971 1572732675.80 1.9605 1.9626 407.7046 408.2404 0.0825 -1.0000 -1.0000 1100018 1572732675.90 1.9603 1.9624 407.6918 408.2286 0.0826 -1.0000 -1.0000 1100065 1572732676.00 1.9603 1.9624 407.7789 408.3148 0.0824 -1.0000 -1.0000 1100846 1572732676.10 1.9604 1.9625 407.8734 408.4096 0.0825 -1.0000 -1.0000 1100908 1572732676.20 1.9600 1.9621 407.8134 408.3492 0.0823 -1.0000 -1.0000 1100955 1572732676.30 1.9598 1.9619 407.9579 408.4938 0.0824 -1.0000 -1.0000 1101002 1572732676.40 1.9599 1.9620 407.7701 408.3060 0.0824 -1.0000 -1.0000 1101049 1572732676.50 1.9595 1.9616 407.8583 408.3939 0.0824 -1.0000 -1.0000 1101096 1572732676.60 1.9602 1.9623 407.8928 408.4290 0.0824 -1.0000 -1.0000 1101143 1572732676.70 1.9596 1.9617 407.8028 408.3384 0.0824 -1.0000 -1.0000 1101190 1572732676.80 1.9602 1.9624 407.8725 408.4083 0.0824 -1.0000 -1.0000 1101252 1572732676.90 1.9606 1.9628 407.8388 408.3742 0.0824 -1.0000 -1.0000 1101283 1572732677.00 1.9606 1.9627 407.8144 408.3504 0.0825 -1.0000 -1.0000 1101611 1572732677.10 1.9607 1.9628 407.6948 408.2304 0.0824 -1.0000 -1.0000 1101658 1572732677.20 1.9605 1.9626 407.6243 408.1605 0.0825 -1.0000 -1.0000 1101705 1572732677.30 1.9607 1.9629 407.6551 408.1905 0.0824 -1.0000 -1.0000 1101752 1572732677.40 1.9606 1.9627 407.6877 408.2228 0.0824 -1.0000 -1.0000 1101799 1572732677.50 1.9609 1.9631 407.7186 408.2542 0.0824 -1.0000 -1.0000 1101861 1572732677.60 1.9605 1.9626 407.7416 408.2770 0.0824 -1.0000 -1.0000 1102096 1572732677.70 1.9610 1.9631 407.6828 408.2190 0.0825 -1.0000 -1.0000 1102236 1572732677.80 1.9600 1.9621 407.7228 408.2591 0.0825 -1.0000 -1.0000 1102283 1572732677.90 1.9609 1.9630 407.7859 408.3218 0.0824 -1.0000 -1.0000 1102330 1572732678.00 1.9609 1.9630 407.7997 408.3359 0.0824 -1.0000 -1.0000 1102377 1572732678.10 1.9608 1.9629 407.7689 408.3049 0.0825 -1.0000 -1.0000 1102424 1572732678.20 1.9602 1.9623 407.8763 408.4125 0.0824 -1.0000 -1.0000 1102486 1572732678.30 1.9603 1.9625 407.9222 408.4574 0.0824 -1.0000 -1.0000 1102518 1572732678.40 1.9606 1.9627 407.8733 408.4097 0.0825 -1.0000 -1.0000 1102580 1572732678.50 1.9600 1.9621 407.8828 408.4189 0.0824 -1.0000 -1.0000 1102627 1572732678.60 1.9600 1.9621 407.8434 408.3795 0.0825 -1.0000 -1.0000 1102877 1572732678.70 1.9604 1.9625 407.8503 408.3864 0.0824 -1.0000 -1.0000 1102924 1572732678.80 1.9602 1.9623 407.8514 408.3874 0.0824 -1.0000 -1.0000 1102986 1572732678.90 1.9605 1.9626 407.7649 408.3007 0.0824 -1.0000 -1.0000 1103018 1572732679.00 1.9603 1.9624 407.7112 408.2462 0.0823 -1.0000 -1.0000 1103080 1572732679.10 1.9610 1.9631 407.7202 408.2549 0.0823 -1.0000 -1.0000 1103611 1572732679.20 1.9610 1.9631 407.7759 408.3114 0.0823 -1.0000 -1.0000 1103658 1572732679.30 1.9614 1.9635 407.7595 408.2942 0.0823 -1.0000 -1.0000 1103705 1572732679.40 1.9613 1.9634 407.6892 408.2250 0.0824 -1.0000 -1.0000 1103752 1572732679.50 1.9606 1.9627 407.7014 408.2364 0.0823 -1.0000 -1.0000 1103815 1572732679.60 1.9592 1.9614 407.7110 408.2459 0.0823 -1.0000 -1.0000 1104080 1572732679.70 1.9598 1.9619 407.8396 408.3736 0.0822 -1.0000 -1.0000 1104127 1572732679.80 1.9597 1.9618 407.8882 408.4239 0.0825 -1.0000 -1.0000 1104190 1572732679.90 1.9601 1.9622 407.8889 408.4238 0.0823 -1.0000 -1.0000 1104221 1572732680.00 1.9601 1.9622 407.8530 408.3885 0.0824 -1.0000 -1.0000 1104283 1572732680.10 1.9596 1.9617 407.8621 408.3975 0.0823 -1.0000 -1.0000 1104627 1572732680.20 1.9601 1.9623 407.8816 408.4174 0.0824 -1.0000 -1.0000 1104674 1572732680.30 1.9600 1.9621 407.8890 408.4247 0.0823 -1.0000 -1.0000 1104721 1572732680.40 1.9602 1.9623 407.7464 408.2811 0.0823 -1.0000 -1.0000 1104768 1572732680.50 1.9605 1.9627 407.7640 408.3014 0.0826 -1.0000 -1.0000 1104830 1572732680.60 1.9610 1.9631 407.7518 408.2880 0.0825 -1.0000 -1.0000 1104877 1572732680.70 1.9607 1.9628 407.7673 408.3025 0.0823 -1.0000 -1.0000 1104924 1572732680.80 1.9615 1.9636 407.6034 408.1380 0.0823 -1.0000 -1.0000 1104986 1572732680.90 1.9615 1.9636 407.6574 408.1940 0.0826 -1.0000 -1.0000 1105018 1572732681.00 1.9610 1.9631 407.6671 408.2019 0.0822 -1.0000 -1.0000 1105080 1572732681.10 1.9604 1.9625 407.6683 408.2037 0.0824 -1.0000 -1.0000 1105127 1572732681.20 1.9602 1.9623 407.6376 408.1729 0.0823 -1.0000 -1.0000 1105846 1572732681.30 1.9603 1.9625 407.7164 408.2520 0.0824 -1.0000 -1.0000 1105877 1572732681.40 1.9604 1.9625 407.6743 408.2089 0.0823 -1.0000 -1.0000 1105940 1572732681.50 1.9598 1.9619 407.7627 408.2985 0.0824 -1.0000 -1.0000 1105986 1572732681.60 1.9598 1.9619 407.8377 408.3726 0.0823 -1.0000 -1.0000 1106033 1572732681.70 1.9600 1.9622 407.7996 408.3355 0.0824 -1.0000 -1.0000 1106659 1572732681.80 1.9599 1.9620 407.7808 408.3165 0.0826 -1.0000 -1.0000 1106705 1572732681.90 1.9599 1.9620 407.7801 408.3164 0.0824 -1.0000 -1.0000 1106752 1572732682.00 1.9589 1.9610 407.7947 408.3299 0.0823 -1.0000 -1.0000 1106799 1572732682.10 1.9598 1.9619 407.8168 408.3516 0.0823 -1.0000 -1.0000 1106862 1572732682.20 1.9581 1.9602 407.8677 408.4025 0.0823 -1.0000 -1.0000 1106908 1572732682.30 1.9603 1.9624 407.7505 408.2859 0.0824 -1.0000 -1.0000 1106956 1572732682.40 1.9604 1.9625 407.8683 408.4038 0.0824 -1.0000 -1.0000 1107002 1572732682.50 1.9598 1.9619 407.7973 408.3324 0.0823 -1.0000 -1.0000 1107049 1572732682.60 1.9602 1.9623 407.7085 408.2438 0.0824 -1.0000 -1.0000 1107096 1572732682.70 1.9605 1.9626 407.7158 408.2516 0.0824 -1.0000 -1.0000 1107143 1572732682.80 1.9601 1.9622 407.6428 408.1775 0.0823 -1.0000 -1.0000 1107205 1572732682.90 1.9606 1.9627 407.7028 408.2376 0.0823 -1.0000 -1.0000 1107236 1572732683.00 1.9598 1.9619 407.7484 408.2837 0.0823 -1.0000 -1.0000 1107299 1572732683.10 1.9597 1.9618 407.6610 408.1952 0.0823 -1.0000 -1.0000 1107346 1572732683.20 1.9594 1.9616 407.7260 408.2616 0.0824 -1.0000 -1.0000 1107627 1572732683.30 1.9597 1.9618 407.7962 408.3317 0.0824 -1.0000 -1.0000 1107658 1572732683.40 1.9596 1.9617 407.8018 408.3372 0.0823 -1.0000 -1.0000 1107721 1572732683.50 1.9590 1.9611 407.8679 408.4027 0.0823 -1.0000 -1.0000 1107768 1572732683.60 1.9591 1.9612 407.7345 408.2702 0.0824 -1.0000 -1.0000 1107815 1572732683.70 1.9599 1.9621 407.7634 408.2989 0.0825 -1.0000 -1.0000 1108127 1572732683.80 1.9605 1.9626 407.7066 408.2419 0.0823 -1.0000 -1.0000 1108174 1572732683.90 1.9598 1.9620 407.7505 408.2867 0.0825 -1.0000 -1.0000 1108221 1572732684.00 1.9607 1.9628 407.6724 408.2079 0.0823 -1.0000 -1.0000 1108268 1572732684.10 1.9601 1.9622 407.6843 408.2190 0.0823 -1.0000 -1.0000 1108331 1572732684.20 1.9605 1.9627 407.5889 408.1243 0.0824 -1.0000 -1.0000 1108940 1572732684.30 1.9608 1.9629 407.5854 408.1203 0.0823 -1.0000 -1.0000 1108986 1572732684.40 1.9600 1.9621 407.5989 408.1338 0.0823 -1.0000 -1.0000 1109033 1572732684.50 1.9604 1.9625 407.7537 408.2893 0.0824 -1.0000 -1.0000 1109096 1572732684.60 1.9603 1.9624 407.7574 408.2934 0.0825 -1.0000 -1.0000 1109158 1572732684.70 1.9603 1.9624 407.7274 408.2631 0.0824 -1.0000 -1.0000 1109346 1572732684.80 1.9599 1.9620 407.7465 408.2822 0.0824 -1.0000 -1.0000 1109408 1572732684.90 1.9599 1.9620 407.8202 408.3560 0.0824 -1.0000 -1.0000 1109440 1572732685.00 1.9602 1.9624 407.8176 408.3519 0.0822 -1.0000 -1.0000 1109502 1572732685.10 1.9601 1.9622 407.7534 408.2888 0.0823 -1.0000 -1.0000 1109549 1572732685.20 1.9590 1.9611 407.7308 408.2666 0.0825 -1.0000 -1.0000 1109940 1572732685.30 1.9604 1.9625 407.8377 408.3725 0.0823 -1.0000 -1.0000 1109986 1572732685.40 1.9601 1.9622 407.7879 408.3232 0.0824 -1.0000 -1.0000 1110033 1572732685.50 1.9595 1.9617 407.7738 408.3100 0.0825 -1.0000 -1.0000 1110080 1572732685.60 1.9598 1.9620 407.6328 408.1700 0.0826 -1.0000 -1.0000 1110127 1572732685.70 1.9602 1.9623 407.6655 408.2005 0.0824 -1.0000 -1.0000 1110174 1572732685.80 1.9607 1.9628 407.6568 408.1925 0.0824 -1.0000 -1.0000 1110236 1572732685.90 1.9608 1.9629 407.6891 408.2240 0.0823 -1.0000 -1.0000 1110268 1572732686.00 1.9599 1.9620 407.6808 408.2167 0.0825 -1.0000 -1.0000 1110315 1572732686.10 1.9591 1.9612 407.7137 408.2488 0.0822 -1.0000 -1.0000 1110377 1572732686.20 1.9596 1.9618 407.6972 408.2325 0.0823 -1.0000 -1.0000 1110424 1572732686.30 1.9599 1.9620 407.7634 408.2977 0.0822 -1.0000 -1.0000 1110674 1572732686.40 1.9599 1.9620 407.8613 408.3967 0.0824 -1.0000 -1.0000 1110736 1572732686.50 1.9602 1.9623 407.8086 408.3432 0.0822 -1.0000 -1.0000 1110783 1572732686.60 1.9595 1.9616 407.7519 408.2875 0.0825 -1.0000 -1.0000 1110831 1572732686.70 1.9601 1.9622 407.7422 408.2783 0.0825 -1.0000 -1.0000 1110877 1572732686.80 1.9598 1.9619 407.8818 408.4176 0.0824 -1.0000 -1.0000 1111190 1572732686.90 1.9598 1.9619 407.8093 408.3445 0.0824 -1.0000 -1.0000 1111236 1572732687.00 1.9593 1.9614 407.7768 408.3118 0.0823 -1.0000 -1.0000 1111283 1572732687.10 1.9602 1.9623 407.7016 408.2364 0.0823 -1.0000 -1.0000 1111346 1572732687.20 1.9601 1.9622 407.5811 408.1160 0.0824 -1.0000 -1.0000 1111393 1572732687.30 1.9614 1.9635 407.6180 408.1533 0.0824 -1.0000 -1.0000 1111643 1572732687.40 1.9616 1.9637 407.6820 408.2172 0.0824 -1.0000 -1.0000 1111705 1572732687.50 1.9607 1.9629 407.6992 408.2348 0.0824 -1.0000 -1.0000 1111752 1572732687.60 1.9606 1.9627 407.5996 408.1345 0.0823 -1.0000 -1.0000 1111799 1572732687.70 1.9606 1.9627 407.6965 408.2315 0.0823 -1.0000 -1.0000 1111846 1572732687.80 1.9607 1.9628 407.6530 408.1885 0.0824 -1.0000 -1.0000 1112159 1572732687.90 1.9605 1.9627 407.7931 408.3276 0.0823 -1.0000 -1.0000 1112206 1572732688.00 1.9602 1.9623 407.6567 408.1909 0.0821 -1.0000 -1.0000 1112252 1572732688.10 1.9600 1.9621 407.7291 408.2650 0.0824 -1.0000 -1.0000 1112299 1572732688.20 1.9593 1.9614 407.8415 408.3764 0.0823 -1.0000 -1.0000 1112362 1572732688.30 1.9599 1.9620 407.8782 408.4135 0.0823 -1.0000 -1.0000 1112924 1572732688.40 1.9599 1.9620 407.8129 408.3473 0.0822 -1.0000 -1.0000 1112971 1572732688.50 1.9600 1.9622 407.8285 408.3634 0.0823 -1.0000 -1.0000 1113018 1572732688.60 1.9599 1.9620 407.7755 408.3108 0.0824 -1.0000 -1.0000 1113065 1572732688.70 1.9604 1.9625 407.8146 408.3503 0.0824 -1.0000 -1.0000 1113111 1572732688.80 1.9601 1.9622 407.7521 408.2876 0.0824 -1.0000 -1.0000 1113158 1572732688.90 1.9601 1.9622 407.7489 408.2849 0.0824 -1.0000 -1.0000 1113346 1572732689.00 1.9596 1.9618 407.7595 408.2956 0.0824 -1.0000 -1.0000 1113393 1572732689.10 1.9605 1.9626 407.7496 408.2851 0.0824 -1.0000 -1.0000 1113440 1572732689.20 1.9597 1.9619 407.7976 408.3324 0.0823 -1.0000 -1.0000 1113502 1572732689.30 1.9599 1.9620 407.7166 408.2520 0.0824 -1.0000 -1.0000 1113533 1572732689.40 1.9605 1.9626 407.6363 408.1717 0.0824 -1.0000 -1.0000 1114362 1572732689.50 1.9607 1.9628 407.6201 408.1558 0.0824 -1.0000 -1.0000 1114409 1572732689.60 1.9608 1.9629 407.8132 408.3479 0.0823 -1.0000 -1.0000 1114456 1572732689.70 1.9605 1.9626 407.7733 408.3089 0.0824 -1.0000 -1.0000 1114502 1572732689.80 1.9599 1.9621 407.8326 408.3679 0.0823 -1.0000 -1.0000 1114549 1572732689.90 1.9597 1.9618 407.8462 408.3808 0.0822 -1.0000 -1.0000 1114596 1572732690.00 1.9592 1.9613 407.8238 408.3585 0.0823 -1.0000 -1.0000 1114643 1572732690.10 1.9590 1.9611 407.7767 408.3121 0.0823 -1.0000 -1.0000 1114706 1572732690.20 1.9596 1.9617 407.8529 408.3879 0.0823 -1.0000 -1.0000 1114752 1572732690.30 1.9598 1.9620 407.8573 408.3930 0.0824 -1.0000 -1.0000 1114799 1572732690.40 1.9599 1.9620 407.7548 408.2901 0.0824 -1.0000 -1.0000 1115096 1572732690.50 1.9595 1.9616 407.7646 408.3003 0.0823 -1.0000 -1.0000 1115158 1572732690.60 1.9599 1.9620 407.6657 408.1998 0.0822 -1.0000 -1.0000 1115190 1572732690.70 1.9600 1.9621 407.6525 408.1865 0.0822 -1.0000 -1.0000 1115252 1572732690.80 1.9604 1.9625 407.6027 408.1379 0.0823 -1.0000 -1.0000 1115299 1572732690.90 1.9606 1.9627 407.6640 408.1985 0.0823 -1.0000 -1.0000 1115346 1572732691.00 1.9606 1.9627 407.6243 408.1584 0.0822 -1.0000 -1.0000 1115393 1572732691.10 1.9599 1.9620 407.6227 408.1579 0.0824 -1.0000 -1.0000 1115440 1572732691.20 1.9605 1.9626 407.7222 408.2576 0.0823 -1.0000 -1.0000 1115502 1572732691.30 1.9603 1.9624 407.7328 408.2684 0.0824 -1.0000 -1.0000 1115533 1572732691.40 1.9605 1.9627 407.7479 408.2828 0.0823 -1.0000 -1.0000 1116174 1572732691.50 1.9601 1.9623 407.7654 408.3003 0.0823 -1.0000 -1.0000 1116221 1572732691.60 1.9604 1.9626 407.8915 408.4270 0.0824 -1.0000 -1.0000 1116331 1572732691.70 1.9609 1.9630 407.7309 408.2661 0.0823 -1.0000 -1.0000 1116408 1572732691.80 1.9606 1.9627 407.7949 408.3300 0.0825 -1.0000 -1.0000 1116456 1572732691.90 1.9609 1.9630 407.7283 408.2633 0.0823 -1.0000 -1.0000 1116502 1572732692.00 1.9611 1.9632 407.6863 408.2215 0.0824 -1.0000 -1.0000 1116549 1572732692.10 1.9610 1.9631 407.7227 408.2582 0.0824 -1.0000 -1.0000 1116596 1572732692.20 1.9607 1.9628 407.7419 408.2764 0.0822 -1.0000 -1.0000 1116659 1572732692.30 1.9610 1.9631 407.6342 408.1688 0.0823 -1.0000 -1.0000 1116690 1572732692.40 1.9608 1.9629 407.6265 408.1616 0.0823 -1.0000 -1.0000 1116752 1572732692.50 1.9603 1.9624 407.6474 408.1819 0.0823 -1.0000 -1.0000 1116909 1572732692.60 1.9610 1.9631 407.7318 408.2663 0.0822 -1.0000 -1.0000 1116956 1572732692.70 1.9604 1.9626 407.7853 408.3206 0.0824 -1.0000 -1.0000 1117002 1572732692.80 1.9606 1.9627 407.8010 408.3352 0.0822 -1.0000 -1.0000 1117049 1572732692.90 1.9607 1.9628 407.8040 408.3385 0.0823 -1.0000 -1.0000 1117096 1572732693.00 1.9604 1.9625 407.8391 408.3746 0.0824 -1.0000 -1.0000 1117408 1572732693.10 1.9599 1.9620 407.8389 408.3743 0.0824 -1.0000 -1.0000 1117471 1572732693.20 1.9597 1.9618 407.8472 408.3826 0.0822 -1.0000 -1.0000 1117518 1572732693.30 1.9599 1.9620 407.8560 408.3903 0.0822 -1.0000 -1.0000 1117565 1572732693.40 1.9596 1.9617 407.7937 408.3283 0.0823 -1.0000 -1.0000 1117612 1572732693.50 1.9602 1.9623 407.8040 408.3396 0.0824 -1.0000 -1.0000 1118377 1572732693.60 1.9603 1.9625 407.8261 408.3608 0.0823 -1.0000 -1.0000 1118424 1572732693.70 1.9603 1.9624 407.7281 408.2637 0.0824 -1.0000 -1.0000 1118471 1572732693.80 1.9605 1.9626 407.6766 408.2120 0.0824 -1.0000 -1.0000 1118518 1572732693.90 1.9605 1.9626 407.6844 408.2185 0.0822 -1.0000 -1.0000 1118565 1572732694.00 1.9608 1.9629 407.6064 408.1408 0.0822 -1.0000 -1.0000 1118627 1572732694.10 1.9604 1.9625 407.5742 408.1080 0.0822 -1.0000 -1.0000 1118674 1572732694.20 1.9610 1.9632 407.6853 408.2196 0.0823 -1.0000 -1.0000 1118721 1572732694.30 1.9607 1.9628 407.6779 408.2125 0.0822 -1.0000 -1.0000 1118768 1572732694.40 1.9612 1.9633 407.6781 408.2133 0.0824 -1.0000 -1.0000 1118815 1572732694.50 1.9607 1.9628 407.6656 408.2005 0.0823 -1.0000 -1.0000 1119190 1572732694.60 1.9603 1.9625 407.7951 408.3302 0.0824 -1.0000 -1.0000 1119221 1572732694.70 1.9602 1.9623 407.8250 408.3599 0.0823 -1.0000 -1.0000 1119283 1572732694.80 1.9598 1.9619 407.8263 408.3611 0.0822 -1.0000 -1.0000 1119346 1572732694.90 1.9601 1.9622 407.7841 408.3187 0.0823 -1.0000 -1.0000 1119377 1572732695.00 1.9603 1.9625 407.8677 408.4031 0.0823 -1.0000 -1.0000 1120112 1572732695.10 1.9604 1.9625 407.8721 408.4073 0.0823 -1.0000 -1.0000 1120159 1572732695.20 1.9604 1.9625 407.7776 408.3132 0.0824 -1.0000 -1.0000 1120221 1572732695.30 1.9610 1.9631 407.7400 408.2747 0.0823 -1.0000 -1.0000 1120252 1572732695.40 1.9604 1.9625 407.8262 408.3612 0.0822 -1.0000 -1.0000 1120315 1572732695.50 1.9606 1.9627 407.7026 408.2369 0.0822 -1.0000 -1.0000 1120409 1572732695.60 1.9600 1.9622 407.6806 408.2154 0.0823 -1.0000 -1.0000 1120440 1572732695.70 1.9605 1.9626 407.6902 408.2243 0.0821 -1.0000 -1.0000 1120502 1572732695.80 1.9603 1.9625 407.7302 408.2653 0.0823 -1.0000 -1.0000 1120549 1572732695.90 1.9606 1.9627 407.7034 408.2380 0.0823 -1.0000 -1.0000 1120596 1572732696.00 1.9600 1.9621 407.7298 408.2644 0.0822 -1.0000 -1.0000 1120643 1572732696.10 1.9606 1.9627 407.6554 408.1903 0.0823 -1.0000 -1.0000 1120690 1572732696.20 1.9602 1.9623 407.6628 408.1974 0.0822 -1.0000 -1.0000 1120752 1572732696.30 1.9605 1.9626 407.7472 408.2821 0.0823 -1.0000 -1.0000 1120783 1572732696.40 1.9605 1.9627 407.8656 408.4019 0.0824 -1.0000 -1.0000 1120846 1572732696.50 1.9596 1.9618 407.7997 408.3344 0.0822 -1.0000 -1.0000 1120893 1572732696.60 1.9599 1.9620 407.8043 408.3387 0.0822 -1.0000 -1.0000 1121143 1572732696.70 1.9593 1.9615 407.9183 408.4531 0.0822 -1.0000 -1.0000 1121190 1572732696.80 1.9601 1.9622 407.8641 408.3989 0.0823 -1.0000 -1.0000 1121252 1572732696.90 1.9602 1.9623 407.8330 408.3670 0.0821 -1.0000 -1.0000 1121283 1572732697.00 1.9606 1.9627 407.7228 408.2571 0.0822 -1.0000 -1.0000 1121346 1572732697.10 1.9609 1.9630 407.6599 408.1944 0.0822 -1.0000 -1.0000 1121658 1572732697.20 1.9603 1.9624 407.7041 408.2387 0.0823 -1.0000 -1.0000 1121705 1572732697.30 1.9603 1.9624 407.7778 408.3117 0.0822 -1.0000 -1.0000 1121752 1572732697.40 1.9599 1.9620 407.8476 408.3829 0.0824 -1.0000 -1.0000 1121799 1572732697.50 1.9594 1.9615 407.8155 408.3502 0.0822 -1.0000 -1.0000 1121862 1572732697.60 1.9599 1.9620 407.7789 408.3130 0.0822 -1.0000 -1.0000 1122299 1572732697.70 1.9600 1.9621 407.8231 408.3584 0.0823 -1.0000 -1.0000 1122377 1572732697.80 1.9602 1.9623 407.8494 408.3845 0.0823 -1.0000 -1.0000 1122440 1572732697.90 1.9598 1.9619 407.8399 408.3754 0.0823 -1.0000 -1.0000 1122471 1572732698.00 1.9602 1.9623 407.9113 408.4468 0.0824 -1.0000 -1.0000 1122533 1572732698.10 1.9599 1.9620 407.8084 408.3430 0.0822 -1.0000 -1.0000 1123393 1572732698.20 1.9608 1.9629 407.7775 408.3120 0.0823 -1.0000 -1.0000 1123455 1572732698.30 1.9601 1.9622 407.7529 408.2876 0.0822 -1.0000 -1.0000 1123502 1572732698.40 1.9601 1.9622 407.7595 408.2941 0.0822 -1.0000 -1.0000 1123549 1572732698.50 1.9605 1.9626 407.7148 408.2495 0.0823 -1.0000 -1.0000 1123612 1572732698.60 1.9606 1.9628 407.6792 408.2139 0.0823 -1.0000 -1.0000 1123643 1572732698.70 1.9596 1.9618 407.7595 408.2940 0.0823 -1.0000 -1.0000 1123705 1572732698.80 1.9601 1.9622 407.7326 408.2675 0.0823 -1.0000 -1.0000 1123752 1572732698.90 1.9606 1.9628 407.6959 408.2302 0.0822 -1.0000 -1.0000 1123783 1572732699.00 1.9609 1.9630 407.7236 408.2583 0.0822 -1.0000 -1.0000 1123846 1572732699.10 1.9606 1.9627 407.7590 408.2946 0.0825 -1.0000 -1.0000 1123893 1572732699.20 1.9608 1.9629 407.6871 408.2219 0.0823 -1.0000 -1.0000 1123940 1572732699.30 1.9606 1.9627 407.7161 408.2506 0.0822 -1.0000 -1.0000 1123986 1572732699.40 1.9606 1.9627 407.7143 408.2490 0.0823 -1.0000 -1.0000 1124033 1572732699.50 1.9598 1.9619 407.7188 408.2536 0.0823 -1.0000 -1.0000 1124096 1572732699.60 1.9596 1.9618 407.8251 408.3601 0.0823 -1.0000 -1.0000 1124127 1572732699.70 1.9603 1.9624 407.8342 408.3693 0.0823 -1.0000 -1.0000 1124190 1572732699.80 1.9603 1.9625 407.7392 408.2737 0.0822 -1.0000 -1.0000 1124236 1572732699.90 1.9600 1.9621 407.8074 408.3420 0.0823 -1.0000 -1.0000 1124283 1572732700.00 1.9605 1.9626 407.7656 408.3003 0.0823 -1.0000 -1.0000 1124330 1572732700.10 1.9596 1.9617 407.9052 408.4396 0.0822 -1.0000 -1.0000 1124377 1572732700.20 1.9595 1.9616 407.8080 408.3434 0.0824 -1.0000 -1.0000 1124706 1572732700.30 1.9602 1.9623 407.8161 408.3522 0.0824 -1.0000 -1.0000 1124736 1572732700.40 1.9604 1.9625 407.8141 408.3488 0.0822 -1.0000 -1.0000 1124799 1572732700.50 1.9600 1.9622 407.7876 408.3228 0.0824 -1.0000 -1.0000 1124846 1572732700.60 1.9600 1.9621 407.7724 408.3064 0.0822 -1.0000 -1.0000 1124893 1572732700.70 1.9610 1.9631 407.8108 408.3465 0.0824 -1.0000 -1.0000 1125205 1572732700.80 1.9605 1.9626 407.6634 408.1990 0.0824 -1.0000 -1.0000 1125268 1572732700.90 1.9608 1.9629 407.7182 408.2536 0.0823 -1.0000 -1.0000 1125299 1572732701.00 1.9610 1.9631 407.5876 408.1214 0.0822 -1.0000 -1.0000 1125346 1572732701.10 1.9609 1.9630 407.6126 408.1472 0.0823 -1.0000 -1.0000 1125408 1572732701.20 1.9609 1.9630 407.6639 408.1995 0.0824 -1.0000 -1.0000 1126283 1572732701.30 1.9605 1.9626 407.7015 408.2366 0.0823 -1.0000 -1.0000 1126346 1572732701.40 1.9605 1.9627 407.6502 408.1848 0.0823 -1.0000 -1.0000 1126409 1572732701.50 1.9598 1.9619 407.7962 408.3309 0.0823 -1.0000 -1.0000 1126456 1572732701.60 1.9592 1.9614 407.8295 408.3652 0.0824 -1.0000 -1.0000 1126502 1572732701.70 1.9603 1.9624 407.7622 408.2971 0.0822 -1.0000 -1.0000 1126549 1572732701.80 1.9604 1.9625 407.8270 408.3618 0.0823 -1.0000 -1.0000 1126612 1572732701.90 1.9604 1.9625 407.7137 408.2490 0.0824 -1.0000 -1.0000 1126643 1572732702.00 1.9606 1.9627 407.6901 408.2256 0.0824 -1.0000 -1.0000 1126706 1572732702.10 1.9608 1.9629 407.7649 408.2996 0.0822 -1.0000 -1.0000 1126752 1572732702.20 1.9612 1.9634 407.5918 408.1257 0.0821 -1.0000 -1.0000 1126799 1572732702.30 1.9605 1.9626 407.6353 408.1694 0.0823 -1.0000 -1.0000 1126846 1572732702.40 1.9601 1.9622 407.7082 408.2429 0.0823 -1.0000 -1.0000 1126893 1572732702.50 1.9609 1.9630 407.6586 408.1932 0.0823 -1.0000 -1.0000 1126956 1572732702.60 1.9604 1.9625 407.6823 408.2170 0.0823 -1.0000 -1.0000 1126986 1572732702.70 1.9600 1.9621 407.8329 408.3674 0.0822 -1.0000 -1.0000 1127862 1572732702.80 1.9587 1.9608 407.8364 408.3713 0.0823 -1.0000 -1.0000 1127908 1572732702.90 1.9602 1.9623 407.8322 408.3672 0.0823 -1.0000 -1.0000 1127955 1572732703.00 1.9604 1.9626 407.8276 408.3629 0.0823 -1.0000 -1.0000 1128002 1572732703.10 1.9597 1.9619 407.8537 408.3887 0.0822 -1.0000 -1.0000 1128065 1572732703.20 1.9603 1.9624 407.7981 408.3327 0.0822 -1.0000 -1.0000 1128112 1572732703.30 1.9603 1.9624 407.7917 408.3262 0.0822 -1.0000 -1.0000 1128159 1572732703.40 1.9608 1.9629 407.7143 408.2494 0.0824 -1.0000 -1.0000 1128206 1572732703.50 1.9605 1.9626 407.7159 408.2505 0.0822 -1.0000 -1.0000 1128252 1572732703.60 1.9604 1.9625 407.7443 408.2786 0.0822 -1.0000 -1.0000 1128299 1572732703.70 1.9600 1.9621 407.6266 408.1615 0.0823 -1.0000 -1.0000 1128346 1572732703.80 1.9601 1.9622 407.5729 408.1075 0.0823 -1.0000 -1.0000 1128409 1572732703.90 1.9605 1.9627 407.6744 408.2096 0.0823 -1.0000 -1.0000 1128456 1572732704.00 1.9604 1.9626 407.6278 408.1618 0.0821 -1.0000 -1.0000 1128502 1572732704.10 1.9601 1.9622 407.7054 408.2405 0.0824 -1.0000 -1.0000 1128565 1572732704.20 1.9601 1.9623 407.7733 408.3084 0.0824 -1.0000 -1.0000 1128612 1572732704.30 1.9601 1.9622 407.7843 408.3194 0.0822 -1.0000 -1.0000 1128659 1572732704.40 1.9597 1.9618 407.7978 408.3333 0.0824 -1.0000 -1.0000 1128706 1572732704.50 1.9598 1.9619 407.8307 408.3664 0.0823 -1.0000 -1.0000 1128752 1572732704.60 1.9609 1.9630 407.8428 408.3769 0.0821 -1.0000 -1.0000 1128799 1572732704.70 1.9600 1.9621 407.8166 408.3512 0.0822 -1.0000 -1.0000 1128846 1572732704.80 1.9603 1.9625 407.8141 408.3490 0.0822 -1.0000 -1.0000 1129190 1572732704.90 1.9608 1.9629 407.6151 408.1496 0.0823 -1.0000 -1.0000 1129236 1572732705.00 1.9605 1.9627 407.6475 408.1821 0.0822 -1.0000 -1.0000 1129283 1572732705.10 1.9610 1.9631 407.6642 408.1978 0.0822 -1.0000 -1.0000 1129346 1572732705.20 1.9603 1.9624 407.6622 408.1972 0.0824 -1.0000 -1.0000 1129393 1572732705.30 1.9603 1.9624 407.5271 408.0616 0.0822 -1.0000 -1.0000 1129658 1572732705.40 1.9604 1.9625 407.6216 408.1559 0.0823 -1.0000 -1.0000 1129721 1572732705.50 1.9606 1.9628 407.6378 408.1719 0.0822 -1.0000 -1.0000 1129768 1572732705.60 1.9602 1.9623 407.8742 408.4084 0.0822 -1.0000 -1.0000 1129815 1572732705.70 1.9602 1.9623 407.7850 408.3195 0.0823 -1.0000 -1.0000 1129862 1572732705.80 1.9598 1.9619 407.7528 408.2881 0.0824 -1.0000 -1.0000 1130143 1572732705.90 1.9600 1.9621 407.7858 408.3214 0.0823 -1.0000 -1.0000 1130174 1572732706.00 1.9603 1.9624 407.6342 408.1682 0.0822 -1.0000 -1.0000 1130236 1572732706.10 1.9601 1.9622 407.7651 408.3008 0.0825 -1.0000 -1.0000 1130283 1572732706.20 1.9600 1.9621 407.7047 408.2403 0.0824 -1.0000 -1.0000 1130331 1572732706.30 1.9605 1.9626 407.5780 408.1124 0.0822 -1.0000 -1.0000 1130659 1572732706.40 1.9602 1.9623 407.6237 408.1576 0.0822 -1.0000 -1.0000 1130721 1572732706.50 1.9609 1.9630 407.5956 408.1311 0.0824 -1.0000 -1.0000 1130768 1572732706.60 1.9602 1.9623 407.6764 408.2112 0.0823 -1.0000 -1.0000 1130799 1572732706.70 1.9604 1.9625 407.5902 408.1244 0.0822 -1.0000 -1.0000 1130862 1572732706.80 1.9607 1.9628 407.5563 408.0906 0.0822 -1.0000 -1.0000 1131362 1572732706.90 1.9603 1.9625 407.6244 408.1586 0.0822 -1.0000 -1.0000 1131408 1572732707.00 1.9602 1.9623 407.6491 408.1855 0.0825 -1.0000 -1.0000 1131471 1572732707.10 1.9595 1.9616 407.7319 408.2677 0.0824 -1.0000 -1.0000 1131518 1572732707.20 1.9601 1.9622 407.7901 408.3254 0.0823 -1.0000 -1.0000 1131565 1572732707.30 1.9601 1.9622 407.8201 408.3546 0.0822 -1.0000 -1.0000 1131877 1572732707.40 1.9602 1.9623 407.7580 408.2926 0.0823 -1.0000 -1.0000 1131924 1572732707.50 1.9610 1.9632 407.6945 408.2298 0.0824 -1.0000 -1.0000 1131986 1572732707.60 1.9604 1.9625 407.5325 408.0667 0.0822 -1.0000 -1.0000 1132018 1572732707.70 1.9602 1.9623 407.6270 408.1624 0.0825 -1.0000 -1.0000 1132080 1572732707.80 1.9610 1.9631 407.7163 408.2516 0.0823 -1.0000 -1.0000 1132143 1572732707.90 1.9607 1.9628 407.7430 408.2777 0.0823 -1.0000 -1.0000 1132190 1572732708.00 1.9603 1.9625 407.6274 408.1631 0.0825 -1.0000 -1.0000 1132237 1572732708.10 1.9603 1.9625 407.5918 408.1266 0.0823 -1.0000 -1.0000 1132299 1572732708.20 1.9597 1.9618 407.7407 408.2760 0.0823 -1.0000 -1.0000 1132346 1572732708.30 1.9596 1.9617 407.8043 408.3390 0.0822 -1.0000 -1.0000 1132909 1572732708.40 1.9597 1.9619 407.8397 408.3729 0.0820 -1.0000 -1.0000 1132956 1572732708.50 1.9598 1.9619 407.7825 408.3169 0.0823 -1.0000 -1.0000 1133018 1572732708.60 1.9594 1.9616 407.7894 408.3242 0.0822 -1.0000 -1.0000 1133049 1572732708.70 1.9596 1.9617 407.8478 408.3839 0.0825 -1.0000 -1.0000 1133111 1572732708.80 1.9594 1.9616 407.8489 408.3838 0.0823 -1.0000 -1.0000 1133158 1572732708.90 1.9596 1.9617 407.7326 408.2670 0.0822 -1.0000 -1.0000 1133205 1572732709.00 1.9600 1.9622 407.7612 408.2962 0.0823 -1.0000 -1.0000 1133252 1572732709.10 1.9601 1.9622 407.8234 408.3585 0.0823 -1.0000 -1.0000 1133315 1572732709.20 1.9604 1.9625 407.7095 408.2442 0.0823 -1.0000 -1.0000 1133362 1572732709.30 1.9602 1.9623 407.6108 408.1460 0.0823 -1.0000 -1.0000 1133408 1572732709.40 1.9597 1.9618 407.6608 408.1951 0.0822 -1.0000 -1.0000 1133674 1572732709.50 1.9609 1.9630 407.5596 408.0945 0.0824 -1.0000 -1.0000 1133721 1572732709.60 1.9609 1.9630 407.5859 408.1206 0.0823 -1.0000 -1.0000 1133768 1572732709.70 1.9610 1.9631 407.6222 408.1572 0.0824 -1.0000 -1.0000 1133815 1572732709.80 1.9604 1.9626 407.5934 408.1287 0.0823 -1.0000 -1.0000 1133862 1572732709.90 1.9609 1.9630 407.7010 408.2351 0.0822 -1.0000 -1.0000 1134627 1572732710.00 1.9605 1.9627 407.6863 408.2203 0.0821 -1.0000 -1.0000 1134674 1572732710.10 1.9603 1.9624 407.7945 408.3285 0.0822 -1.0000 -1.0000 1134721 1572732710.20 1.9595 1.9616 407.7131 408.2487 0.0824 -1.0000 -1.0000 1134783 1572732710.30 1.9603 1.9624 407.7854 408.3202 0.0823 -1.0000 -1.0000 1134815 1572732710.40 1.9600 1.9621 407.8110 408.3467 0.0824 -1.0000 -1.0000 1134924 1572732710.50 1.9605 1.9626 407.7867 408.3224 0.0824 -1.0000 -1.0000 1134986 1572732710.60 1.9600 1.9621 407.7726 408.3078 0.0823 -1.0000 -1.0000 1135018 1572732710.70 1.9597 1.9618 407.8054 408.3400 0.0822 -1.0000 -1.0000 1135080 1572732710.80 1.9608 1.9629 407.7705 408.3056 0.0824 -1.0000 -1.0000 1135127 1572732710.90 1.9601 1.9622 407.7377 408.2725 0.0822 -1.0000 -1.0000 1135408 1572732711.00 1.9606 1.9627 407.8209 408.3560 0.0824 -1.0000 -1.0000 1135455 1572732711.10 1.9604 1.9625 407.7949 408.3308 0.0824 -1.0000 -1.0000 1135518 1572732711.20 1.9610 1.9631 407.6378 408.1727 0.0824 -1.0000 -1.0000 1135565 1572732711.30 1.9604 1.9625 407.7231 408.2592 0.0824 -1.0000 -1.0000 1135643 1572732711.40 1.9603 1.9624 407.7213 408.2564 0.0823 -1.0000 -1.0000 1135830 1572732711.50 1.9607 1.9628 407.7545 408.2900 0.0824 -1.0000 -1.0000 1135893 1572732711.60 1.9609 1.9631 407.6774 408.2129 0.0824 -1.0000 -1.0000 1135924 1572732711.70 1.9610 1.9631 407.6043 408.1392 0.0823 -1.0000 -1.0000 1135986 1572732711.80 1.9602 1.9623 407.6903 408.2250 0.0823 -1.0000 -1.0000 1136033 1572732711.90 1.9594 1.9615 407.8651 408.4011 0.0824 -1.0000 -1.0000 1136362 1572732712.00 1.9600 1.9622 407.7739 408.3087 0.0823 -1.0000 -1.0000 1136409 1572732712.10 1.9604 1.9625 407.7720 408.3061 0.0822 -1.0000 -1.0000 1136456 1572732712.20 1.9592 1.9613 407.7697 408.3045 0.0823 -1.0000 -1.0000 1136518 1572732712.30 1.9599 1.9620 407.7527 408.2880 0.0824 -1.0000 -1.0000 1136549 1572732712.40 1.9598 1.9620 407.8114 408.3464 0.0823 -1.0000 -1.0000 1136862 1572732712.50 1.9595 1.9616 407.8962 408.4311 0.0822 -1.0000 -1.0000 1136924 1572732712.60 1.9599 1.9621 407.7796 408.3137 0.0822 -1.0000 -1.0000 1136956 1572732712.70 1.9603 1.9624 407.6627 408.1985 0.0824 -1.0000 -1.0000 1137018 1572732712.80 1.9597 1.9618 407.6656 408.2003 0.0823 -1.0000 -1.0000 1137065 1572732712.90 1.9605 1.9626 407.7462 408.2820 0.0825 -1.0000 -1.0000 1137377 1572732713.00 1.9606 1.9627 407.6552 408.1910 0.0824 -1.0000 -1.0000 1137424 1572732713.10 1.9608 1.9629 407.6718 408.2065 0.0822 -1.0000 -1.0000 1137471 1572732713.20 1.9607 1.9628 407.6806 408.2160 0.0824 -1.0000 -1.0000 1137518 1572732713.30 1.9608 1.9629 407.6615 408.1973 0.0824 -1.0000 -1.0000 1137565 1572732713.40 1.9601 1.9623 407.6125 408.1478 0.0824 -1.0000 -1.0000 1137877 1572732713.50 1.9612 1.9633 407.6672 408.2019 0.0823 -1.0000 -1.0000 1137924 1572732713.60 1.9609 1.9631 407.6400 408.1759 0.0825 -1.0000 -1.0000 1137971 1572732713.70 1.9605 1.9626 407.6674 408.2023 0.0822 -1.0000 -1.0000 1138018 1572732713.80 1.9602 1.9623 407.7800 408.3159 0.0824 -1.0000 -1.0000 1138080 1572732713.90 1.9606 1.9627 407.8255 408.3606 0.0823 -1.0000 -1.0000 1138111 1572732714.00 1.9603 1.9624 407.8311 408.3664 0.0823 -1.0000 -1.0000 1138346 1572732714.10 1.9600 1.9621 407.8799 408.4155 0.0824 -1.0000 -1.0000 1138393 1572732714.20 1.9598 1.9620 407.8495 408.3851 0.0824 -1.0000 -1.0000 1138456 1572732714.30 1.9604 1.9625 407.7929 408.3288 0.0825 -1.0000 -1.0000 1138486 1572732714.40 1.9607 1.9628 407.8060 408.3411 0.0823 -1.0000 -1.0000 1138549 1572732714.50 1.9606 1.9627 407.7129 408.2481 0.0824 -1.0000 -1.0000 1138862 1572732714.60 1.9607 1.9628 407.6175 408.1527 0.0824 -1.0000 -1.0000 1138893 1572732714.70 1.9605 1.9626 407.6747 408.2088 0.0822 -1.0000 -1.0000 1138955 1572732714.80 1.9605 1.9626 407.6705 408.2060 0.0824 -1.0000 -1.0000 1139002 1572732714.90 1.9602 1.9623 407.6267 408.1626 0.0825 -1.0000 -1.0000 1139049 1572732715.00 1.9606 1.9627 407.6890 408.2248 0.0825 -1.0000 -1.0000 1139455 1572732715.10 1.9603 1.9624 407.6224 408.1578 0.0823 -1.0000 -1.0000 1139502 1572732715.20 1.9601 1.9622 407.7311 408.2660 0.0823 -1.0000 -1.0000 1139549 1572732715.30 1.9599 1.9620 407.8297 408.3643 0.0823 -1.0000 -1.0000 1139612 1572732715.40 1.9600 1.9622 407.7840 408.3194 0.0823 -1.0000 -1.0000 1139658 1572732715.50 1.9599 1.9620 407.8181 408.3525 0.0822 -1.0000 -1.0000 1139862 1572732715.60 1.9599 1.9620 407.8178 408.3528 0.0823 -1.0000 -1.0000 1139908 1572732715.70 1.9600 1.9621 407.7970 408.3324 0.0823 -1.0000 -1.0000 1139955 1572732715.80 1.9600 1.9622 407.8100 408.3465 0.0825 -1.0000 -1.0000 1140018 1572732715.90 1.9599 1.9620 407.7640 408.3000 0.0824 -1.0000 -1.0000 1140049 1572732716.00 1.9605 1.9627 407.6368 408.1723 0.0824 -1.0000 -1.0000 1140440 1572732716.10 1.9602 1.9623 407.7876 408.3237 0.0825 -1.0000 -1.0000 1140486 1572732716.20 1.9601 1.9622 407.7186 408.2539 0.0824 -1.0000 -1.0000 1140549 1572732716.30 1.9606 1.9627 407.6233 408.1586 0.0824 -1.0000 -1.0000 1140580 1572732716.40 1.9607 1.9629 407.5641 408.0999 0.0825 -1.0000 -1.0000 1140643 1572732716.50 1.9604 1.9626 407.6502 408.1856 0.0824 -1.0000 -1.0000 1140690 1572732716.60 1.9604 1.9626 407.6937 408.2292 0.0824 -1.0000 -1.0000 1140940 1572732716.70 1.9603 1.9624 407.7075 408.2430 0.0824 -1.0000 -1.0000 1140986 1572732716.80 1.9603 1.9624 407.6745 408.2101 0.0825 -1.0000 -1.0000 1141049 1572732716.90 1.9608 1.9630 407.7198 408.2559 0.0825 -1.0000 -1.0000 1141080 1572732717.00 1.9607 1.9628 407.7262 408.2616 0.0824 -1.0000 -1.0000 1141143 1572732717.10 1.9599 1.9621 407.8182 408.3542 0.0824 -1.0000 -1.0000 1141408 1572732717.20 1.9601 1.9623 407.8698 408.4054 0.0824 -1.0000 -1.0000 1141455 1572732717.30 1.9599 1.9620 407.8048 408.3404 0.0824 -1.0000 -1.0000 1141502 1572732717.40 1.9615 1.9636 407.8009 408.3361 0.0823 -1.0000 -1.0000 1141549 1572732717.50 1.9603 1.9624 407.7685 408.3036 0.0824 -1.0000 -1.0000 1141596 1572732717.60 1.9601 1.9622 407.6867 408.2227 0.0824 -1.0000 -1.0000 1141846 1572732717.70 1.9599 1.9620 407.7304 408.2658 0.0824 -1.0000 -1.0000 1141908 1572732717.80 1.9597 1.9618 407.7322 408.2678 0.0824 -1.0000 -1.0000 1141955 1572732717.90 1.9595 1.9616 407.6754 408.2109 0.0824 -1.0000 -1.0000 1142002 1572732718.00 1.9608 1.9629 407.7153 408.2508 0.0824 -1.0000 -1.0000 1142049 1572732718.10 1.9605 1.9627 407.7492 408.2846 0.0823 -1.0000 -1.0000 1142346 1572732718.20 1.9615 1.9636 407.6389 408.1736 0.0823 -1.0000 -1.0000 1142549 1572732718.30 1.9599 1.9620 407.7130 408.2488 0.0824 -1.0000 -1.0000 1142580 1572732718.40 1.9606 1.9627 407.6465 408.1830 0.0825 -1.0000 -1.0000 1142643 1572732718.50 1.9607 1.9628 407.6876 408.2229 0.0823 -1.0000 -1.0000 1142690 1572732718.60 1.9596 1.9617 407.7105 408.2456 0.0823 -1.0000 -1.0000 1143362 1572732718.70 1.9601 1.9622 407.7940 408.3304 0.0825 -1.0000 -1.0000 1143408 1572732718.80 1.9605 1.9626 407.6721 408.2081 0.0825 -1.0000 -1.0000 1143471 1572732718.90 1.9602 1.9623 407.6992 408.2349 0.0824 -1.0000 -1.0000 1143502 1572732719.00 1.9599 1.9620 407.7352 408.2706 0.0824 -1.0000 -1.0000 1143565 1572732719.10 1.9608 1.9629 407.6351 408.1709 0.0824 -1.0000 -1.0000 1143612 1572732719.20 1.9604 1.9625 407.7451 408.2806 0.0824 -1.0000 -1.0000 1143674 1572732719.30 1.9601 1.9622 407.7945 408.3305 0.0825 -1.0000 -1.0000 1143705 1572732719.40 1.9592 1.9613 407.8028 408.3390 0.0824 -1.0000 -1.0000 1143768 1572732719.50 1.9601 1.9622 407.7734 408.3088 0.0823 -1.0000 -1.0000 1143815 1572732719.60 1.9607 1.9628 407.7506 408.2859 0.0824 -1.0000 -1.0000 1143940 1572732719.70 1.9600 1.9621 407.7063 408.2422 0.0824 -1.0000 -1.0000 1143986 1572732719.80 1.9606 1.9627 407.7227 408.2578 0.0823 -1.0000 -1.0000 1144033 1572732719.90 1.9601 1.9622 407.7027 408.2378 0.0824 -1.0000 -1.0000 1144080 1572732720.00 1.9603 1.9624 407.6073 408.1428 0.0824 -1.0000 -1.0000 1144127 1572732720.10 1.9608 1.9630 407.5469 408.0828 0.0825 -1.0000 -1.0000 1144440 1572732720.20 1.9606 1.9628 407.6733 408.2086 0.0823 -1.0000 -1.0000 1144502 1572732720.30 1.9603 1.9624 407.6759 408.2118 0.0825 -1.0000 -1.0000 1144533 1572732720.40 1.9605 1.9626 407.9633 408.4990 0.0824 -1.0000 -1.0000 1144596 1572732720.50 1.9603 1.9624 407.8622 408.3983 0.0824 -1.0000 -1.0000 1144643 1572732720.60 1.9593 1.9614 407.8006 408.3370 0.0826 -1.0000 -1.0000 1144940 1572732720.70 1.9597 1.9619 407.8199 408.3558 0.0824 -1.0000 -1.0000 1145002 1572732720.80 1.9597 1.9618 407.8037 408.3387 0.0824 -1.0000 -1.0000 1145049 1572732720.90 1.9602 1.9623 407.8692 408.4044 0.0823 -1.0000 -1.0000 1145096 1572732721.00 1.9599 1.9620 407.7845 408.3212 0.0825 -1.0000 -1.0000 1145143 1572732721.10 1.9606 1.9627 407.8020 408.3371 0.0823 -1.0000 -1.0000 1145190 1572732721.20 1.9595 1.9617 407.8346 408.3715 0.0826 -1.0000 -1.0000 1145830 1572732721.30 1.9604 1.9625 407.8963 408.4331 0.0826 -1.0000 -1.0000 1145877 1572732721.40 1.9599 1.9620 407.8842 408.4207 0.0825 -1.0000 -1.0000 1145924 1572732721.50 1.9606 1.9627 407.7071 408.2430 0.0824 -1.0000 -1.0000 1145986 1572732721.60 1.9609 1.9630 407.7167 408.2510 0.0823 -1.0000 -1.0000 1146018 1572732721.70 1.9608 1.9629 407.6547 408.1904 0.0824 -1.0000 -1.0000 1146080 1572732721.80 1.9609 1.9630 407.7339 408.2697 0.0825 -1.0000 -1.0000 1146127 1572732721.90 1.9602 1.9623 407.6932 408.2296 0.0825 -1.0000 -1.0000 1146174 1572732722.00 1.9609 1.9630 407.7758 408.3110 0.0823 -1.0000 -1.0000 1146221 1572732722.10 1.9597 1.9618 407.7154 408.2510 0.0824 -1.0000 -1.0000 1146268 1572732722.20 1.9602 1.9624 407.7645 408.3004 0.0824 -1.0000 -1.0000 1146424 1572732722.30 1.9603 1.9624 407.7305 408.2663 0.0824 -1.0000 -1.0000 1146471 1572732722.40 1.9598 1.9620 407.7540 408.2899 0.0824 -1.0000 -1.0000 1146518 1572732722.50 1.9595 1.9616 407.7929 408.3287 0.0825 -1.0000 -1.0000 1146580 1572732722.60 1.9599 1.9620 407.7970 408.3326 0.0824 -1.0000 -1.0000 1146612 1572732722.70 1.9603 1.9625 407.7909 408.3264 0.0824 -1.0000 -1.0000 1146940 1572732722.80 1.9599 1.9621 407.7214 408.2576 0.0825 -1.0000 -1.0000 1146986 1572732722.90 1.9611 1.9632 407.8038 408.3404 0.0825 -1.0000 -1.0000 1147033 1572732723.00 1.9607 1.9629 407.7234 408.2596 0.0825 -1.0000 -1.0000 1147080 1572732723.10 1.9612 1.9633 407.6587 408.1951 0.0826 -1.0000 -1.0000 1147143 1572732723.20 1.9610 1.9632 407.6067 408.1427 0.0825 -1.0000 -1.0000 1147455 1572732723.30 1.9614 1.9635 407.6800 408.2162 0.0826 -1.0000 -1.0000 1147486 1572732723.40 1.9606 1.9627 407.6186 408.1546 0.0824 -1.0000 -1.0000 1147549 1572732723.50 1.9607 1.9628 407.6382 408.1746 0.0825 -1.0000 -1.0000 1147596 1572732723.60 1.9606 1.9628 407.6759 408.2121 0.0825 -1.0000 -1.0000 1147643 1572732723.70 1.9601 1.9622 407.7683 408.3044 0.0825 -1.0000 -1.0000 1147955 1572732723.80 1.9601 1.9622 407.8019 408.3376 0.0824 -1.0000 -1.0000 1148002 1572732723.90 1.9595 1.9616 407.8196 408.3557 0.0825 -1.0000 -1.0000 1148049 1572732724.00 1.9601 1.9622 407.8567 408.3929 0.0825 -1.0000 -1.0000 1148096 1572732724.10 1.9599 1.9621 407.8417 408.3778 0.0824 -1.0000 -1.0000 1148143 1572732724.20 1.9592 1.9613 407.7873 408.3230 0.0824 -1.0000 -1.0000 1148440 1572732724.30 1.9600 1.9621 407.8429 408.3789 0.0824 -1.0000 -1.0000 1148486 1572732724.40 1.9598 1.9620 407.8016 408.3373 0.0824 -1.0000 -1.0000 1148533 1572732724.50 1.9598 1.9620 407.6945 408.2310 0.0826 -1.0000 -1.0000 1148580 1572732724.60 1.9608 1.9629 407.7222 408.2574 0.0824 -1.0000 -1.0000 1148627 1572732724.70 1.9606 1.9628 407.7011 408.2376 0.0825 -1.0000 -1.0000 1149221 1572732724.80 1.9604 1.9625 407.6726 408.2079 0.0823 -1.0000 -1.0000 1149268 1572732724.90 1.9612 1.9633 407.6691 408.2046 0.0824 -1.0000 -1.0000 1149315 1572732725.00 1.9608 1.9629 407.6694 408.2052 0.0825 -1.0000 -1.0000 1149393 1572732725.10 1.9607 1.9628 407.6637 408.1998 0.0825 -1.0000 -1.0000 1149440 1572732725.20 1.9604 1.9626 407.6711 408.2067 0.0825 -1.0000 -1.0000 1149486 1572732725.30 1.9602 1.9624 407.7139 408.2506 0.0825 -1.0000 -1.0000 1149596 1572732725.40 1.9611 1.9632 407.6859 408.2214 0.0824 -1.0000 -1.0000 1149643 1572732725.50 1.9604 1.9625 407.6121 408.1481 0.0826 -1.0000 -1.0000 1149690 1572732725.60 1.9600 1.9621 407.8831 408.4198 0.0824 -1.0000 -1.0000 1149736 1572732725.70 1.9600 1.9621 407.8877 408.4240 0.0825 -1.0000 -1.0000 1149783 1572732725.80 1.9604 1.9625 407.7663 408.3027 0.0824 -1.0000 -1.0000 1150158 1572732725.90 1.9599 1.9620 407.7839 408.3201 0.0826 -1.0000 -1.0000 1150190 1572732726.00 1.9599 1.9620 407.7897 408.3262 0.0825 -1.0000 -1.0000 1150237 1572732726.10 1.9605 1.9627 407.7032 408.2390 0.0824 -1.0000 -1.0000 1150299 1572732726.20 1.9601 1.9622 407.7531 408.2896 0.0826 -1.0000 -1.0000 1150346 1572732726.30 1.9605 1.9626 407.7050 408.2419 0.0825 -1.0000 -1.0000 1150862 1572732726.40 1.9605 1.9626 407.8192 408.3554 0.0826 -1.0000 -1.0000 1150909 1572732726.50 1.9604 1.9625 407.8176 408.3542 0.0825 -1.0000 -1.0000 1150956 1572732726.60 1.9600 1.9621 407.8731 408.4094 0.0824 -1.0000 -1.0000 1151002 1572732726.70 1.9606 1.9627 407.6851 408.2204 0.0824 -1.0000 -1.0000 1151049 1572732726.80 1.9603 1.9625 407.7310 408.2678 0.0826 -1.0000 -1.0000 1151362 1572732726.90 1.9600 1.9621 407.6933 408.2288 0.0825 -1.0000 -1.0000 1151408 1572732727.00 1.9609 1.9630 407.6831 408.2191 0.0825 -1.0000 -1.0000 1151455 1572732727.10 1.9600 1.9622 407.6546 408.1915 0.0826 -1.0000 -1.0000 1151518 1572732727.20 1.9602 1.9623 407.7280 408.2639 0.0825 -1.0000 -1.0000 1151565 1572732727.30 1.9602 1.9624 407.6422 408.1783 0.0825 -1.0000 -1.0000 1151674 1572732727.40 1.9597 1.9618 407.7834 408.3195 0.0825 -1.0000 -1.0000 1151721 1572732727.50 1.9602 1.9623 407.8214 408.3576 0.0824 -1.0000 -1.0000 1151768 1572732727.60 1.9599 1.9620 407.8669 408.4026 0.0824 -1.0000 -1.0000 1151815 1572732727.70 1.9604 1.9625 407.8276 408.3652 0.0826 -1.0000 -1.0000 1151862 1572732727.80 1.9601 1.9622 407.8975 408.4327 0.0823 -1.0000 -1.0000 1152315 1572732727.90 1.9598 1.9619 407.8225 408.3582 0.0825 -1.0000 -1.0000 1152346 1572732728.00 1.9600 1.9622 407.8318 408.3688 0.0826 -1.0000 -1.0000 1152409 1572732728.10 1.9596 1.9617 407.7769 408.3135 0.0825 -1.0000 -1.0000 1152518 1572732728.20 1.9599 1.9620 407.7352 408.2713 0.0825 -1.0000 -1.0000 1152565 1572732728.30 1.9607 1.9628 407.6653 408.2014 0.0825 -1.0000 -1.0000 1152674 1572732728.40 1.9598 1.9619 407.7053 408.2414 0.0824 -1.0000 -1.0000 1152721 1572732728.50 1.9605 1.9627 407.6547 408.1912 0.0826 -1.0000 -1.0000 1152768 1572732728.60 1.9609 1.9630 407.6637 408.1998 0.0825 -1.0000 -1.0000 1152815 1572732728.70 1.9605 1.9626 407.6802 408.2158 0.0824 -1.0000 -1.0000 1152862 1572732728.80 1.9607 1.9628 407.6762 408.2128 0.0825 -1.0000 -1.0000 1152924 1572732728.90 1.9603 1.9624 407.7768 408.3134 0.0826 -1.0000 -1.0000 1153705 1572732729.00 1.9600 1.9621 407.7654 408.3017 0.0825 -1.0000 -1.0000 1153752 1572732729.10 1.9603 1.9624 407.7989 408.3345 0.0824 -1.0000 -1.0000 1153815 1572732729.20 1.9596 1.9617 407.8277 408.3635 0.0824 -1.0000 -1.0000 1153862 1572732729.30 1.9594 1.9615 407.8541 408.3905 0.0825 -1.0000 -1.0000 1153908 1572732729.40 1.9593 1.9614 407.9596 408.4957 0.0825 -1.0000 -1.0000 1153955 1572732729.50 1.9589 1.9610 407.8889 408.4247 0.0823 -1.0000 -1.0000 1154002 1572732729.60 1.9593 1.9614 407.7830 408.3197 0.0825 -1.0000 -1.0000 1154049 1572732729.70 1.9596 1.9617 407.9013 408.4372 0.0824 -1.0000 -1.0000 1154096 1572732729.80 1.9598 1.9620 407.8877 408.4237 0.0825 -1.0000 -1.0000 1154159 1572732729.90 1.9598 1.9619 407.9690 408.5061 0.0825 -1.0000 -1.0000 1154190 1572732730.00 1.9604 1.9625 407.7598 408.2960 0.0825 -1.0000 -1.0000 1154252 1572732730.10 1.9599 1.9620 407.7948 408.3316 0.0825 -1.0000 -1.0000 1154299 1572732730.20 1.9601 1.9622 407.6839 408.2196 0.0825 -1.0000 -1.0000 1154346 1572732730.30 1.9602 1.9623 407.7233 408.2596 0.0825 -1.0000 -1.0000 1154393 1572732730.40 1.9602 1.9623 407.7288 408.2644 0.0824 -1.0000 -1.0000 1154706 1572732730.50 1.9600 1.9621 407.7248 408.2619 0.0826 -1.0000 -1.0000 1154768 1572732730.60 1.9604 1.9625 407.7916 408.3279 0.0826 -1.0000 -1.0000 1154799 1572732730.70 1.9589 1.9611 407.8338 408.3702 0.0825 -1.0000 -1.0000 1154862 1572732730.80 1.9591 1.9612 407.8968 408.4329 0.0825 -1.0000 -1.0000 1154909 1572732730.90 1.9599 1.9620 407.8496 408.3863 0.0825 -1.0000 -1.0000 1155690 1572732731.00 1.9594 1.9615 407.8542 408.3900 0.0824 -1.0000 -1.0000 1155799 1572732731.10 1.9593 1.9614 407.7576 408.2930 0.0824 -1.0000 -1.0000 1155862 1572732731.20 1.9596 1.9617 407.8625 408.3992 0.0826 -1.0000 -1.0000 1155908 1572732731.30 1.9596 1.9617 407.8327 408.3695 0.0826 -1.0000 -1.0000 1155955 1572732731.40 1.9599 1.9621 407.8348 408.3718 0.0825 -1.0000 -1.0000 1156002 1572732731.50 1.9605 1.9627 407.7333 408.2691 0.0825 -1.0000 -1.0000 1156049 1572732731.60 1.9611 1.9632 407.6745 408.2095 0.0823 -1.0000 -1.0000 1156096 1572732731.70 1.9606 1.9628 407.6955 408.2307 0.0823 -1.0000 -1.0000 1156143 1572732731.80 1.9605 1.9627 407.6839 408.2206 0.0826 -1.0000 -1.0000 1156206 1572732731.90 1.9607 1.9628 407.6892 408.2252 0.0825 -1.0000 -1.0000 1156362 1572732732.00 1.9599 1.9621 407.7087 408.2451 0.0825 -1.0000 -1.0000 1156409 1572732732.10 1.9594 1.9615 407.6702 408.2060 0.0825 -1.0000 -1.0000 1156456 1572732732.20 1.9598 1.9619 407.7597 408.2963 0.0825 -1.0000 -1.0000 1156518 1572732732.30 1.9602 1.9623 407.7557 408.2926 0.0826 -1.0000 -1.0000 1156549 1572732732.40 1.9608 1.9629 407.6527 408.1890 0.0825 -1.0000 -1.0000 1156612 1572732732.50 1.9603 1.9624 407.7889 408.3251 0.0824 -1.0000 -1.0000 1156862 1572732732.60 1.9598 1.9619 407.8739 408.4101 0.0825 -1.0000 -1.0000 1156909 1572732732.70 1.9598 1.9619 407.8615 408.3971 0.0824 -1.0000 -1.0000 1156955 1572732732.80 1.9597 1.9619 407.8529 408.3892 0.0825 -1.0000 -1.0000 1157002 1572732732.90 1.9599 1.9620 407.8295 408.3657 0.0825 -1.0000 -1.0000 1157049 1572732733.00 1.9600 1.9621 407.8292 408.3654 0.0824 -1.0000 -1.0000 1157362 1572732733.10 1.9598 1.9619 407.8590 408.3949 0.0825 -1.0000 -1.0000 1157408 1572732733.20 1.9597 1.9618 407.7294 408.2651 0.0824 -1.0000 -1.0000 1157471 1572732733.30 1.9597 1.9618 407.7266 408.2626 0.0825 -1.0000 -1.0000 1157502 1572732733.40 1.9600 1.9621 407.7227 408.2583 0.0823 -1.0000 -1.0000 1157565 1572732733.50 1.9604 1.9625 407.6781 408.2136 0.0825 -1.0000 -1.0000 1157893 1572732733.60 1.9610 1.9631 407.6621 408.1990 0.0826 -1.0000 -1.0000 1157924 1572732733.70 1.9604 1.9625 407.6470 408.1827 0.0824 -1.0000 -1.0000 1157986 1572732733.80 1.9607 1.9628 407.6515 408.1869 0.0824 -1.0000 -1.0000 1158033 1572732733.90 1.9607 1.9628 407.6310 408.1664 0.0824 -1.0000 -1.0000 1158080 1572732734.00 1.9596 1.9617 407.6766 408.2126 0.0825 -1.0000 -1.0000 1158237 1572732734.10 1.9594 1.9615 407.8259 408.3620 0.0824 -1.0000 -1.0000 1158299 1572732734.20 1.9596 1.9617 407.7975 408.3333 0.0825 -1.0000 -1.0000 1158346 1572732734.30 1.9597 1.9619 407.8172 408.3538 0.0826 -1.0000 -1.0000 1158393 1572732734.40 1.9600 1.9621 407.7467 408.2835 0.0826 -1.0000 -1.0000 1158440 1572732734.50 1.9596 1.9617 407.8110 408.3476 0.0825 -1.0000 -1.0000 1158721 1572732734.60 1.9598 1.9619 407.7907 408.3275 0.0826 -1.0000 -1.0000 1158768 1572732734.70 1.9606 1.9627 407.7896 408.3254 0.0824 -1.0000 -1.0000 1158831 1572732734.80 1.9603 1.9624 407.6812 408.2165 0.0824 -1.0000 -1.0000 1158877 1572732734.90 1.9607 1.9628 407.6145 408.1508 0.0825 -1.0000 -1.0000 1158924 1572732735.00 1.9606 1.9627 407.6277 408.1632 0.0824 -1.0000 -1.0000 1159252 1572732735.10 1.9602 1.9623 407.6690 408.2041 0.0824 -1.0000 -1.0000 1159299 1572732735.20 1.9597 1.9619 407.6763 408.2118 0.0824 -1.0000 -1.0000 1159346 1572732735.30 1.9595 1.9617 407.7668 408.3045 0.0826 -1.0000 -1.0000 1159393 1572732735.40 1.9600 1.9622 407.7587 408.2948 0.0825 -1.0000 -1.0000 1159440 1572732735.50 1.9600 1.9621 407.8853 408.4216 0.0825 -1.0000 -1.0000 1159736 1572732735.60 1.9602 1.9623 407.8329 408.3686 0.0825 -1.0000 -1.0000 1159783 1572732735.70 1.9599 1.9620 407.8581 408.3950 0.0826 -1.0000 -1.0000 1159830 1572732735.80 1.9602 1.9623 407.7527 408.2890 0.0825 -1.0000 -1.0000 1159877 1572732735.90 1.9602 1.9624 407.7655 408.3020 0.0825 -1.0000 -1.0000 1159924 1572732736.00 1.9598 1.9619 407.8081 408.3434 0.0823 -1.0000 -1.0000 1200190 1572732736.10 1.9605 1.9626 407.8218 408.3575 0.0825 -1.0000 -1.0000 1200236 1572732736.20 1.9609 1.9630 407.7533 408.2899 0.0825 -1.0000 -1.0000 1200299 1572732736.30 1.9606 1.9628 407.6567 408.1928 0.0825 -1.0000 -1.0000 1200346 1572732736.40 1.9607 1.9628 407.7056 408.2413 0.0823 -1.0000 -1.0000 1200393 1572732736.50 1.9604 1.9625 407.7153 408.2500 0.0823 -1.0000 -1.0000 1201252 1572732736.60 1.9611 1.9633 407.6664 408.2029 0.0826 -1.0000 -1.0000 1201299 1572732736.70 1.9611 1.9632 407.6409 408.1768 0.0825 -1.0000 -1.0000 1201346 1572732736.80 1.9614 1.9635 407.6474 408.1839 0.0826 -1.0000 -1.0000 1201408 1572732736.90 1.9610 1.9631 407.6077 408.1433 0.0824 -1.0000 -1.0000 1201440 1572732737.00 1.9602 1.9623 407.7677 408.3037 0.0825 -1.0000 -1.0000 1201502 1572732737.10 1.9600 1.9622 407.7339 408.2703 0.0825 -1.0000 -1.0000 1201549 1572732737.20 1.9601 1.9622 407.8111 408.3475 0.0825 -1.0000 -1.0000 1201596 1572732737.30 1.9599 1.9620 407.8603 408.3960 0.0824 -1.0000 -1.0000 1201643 1572732737.40 1.9604 1.9625 407.8419 408.3781 0.0824 -1.0000 -1.0000 1201690 1572732737.50 1.9605 1.9626 407.8114 408.3479 0.0825 -1.0000 -1.0000 1201846 1572732737.60 1.9600 1.9622 407.7812 408.3173 0.0825 -1.0000 -1.0000 1202033 1572732737.70 1.9602 1.9623 407.7506 408.2867 0.0825 -1.0000 -1.0000 1202096 1572732737.80 1.9605 1.9626 407.7433 408.2784 0.0824 -1.0000 -1.0000 1202143 1572732737.90 1.9608 1.9629 407.7813 408.3180 0.0826 -1.0000 -1.0000 1202190 1572732738.00 1.9607 1.9628 407.7118 408.2475 0.0824 -1.0000 -1.0000 1202252 1572732738.10 1.9608 1.9629 407.6657 408.2014 0.0825 -1.0000 -1.0000 1202471 1572732738.20 1.9609 1.9630 407.6484 408.1847 0.0825 -1.0000 -1.0000 1202518 1572732738.30 1.9604 1.9625 407.6905 408.2271 0.0825 -1.0000 -1.0000 1202565 1572732738.40 1.9604 1.9625 407.7224 408.2582 0.0824 -1.0000 -1.0000 1202611 1572732738.50 1.9601 1.9622 407.7531 408.2889 0.0824 -1.0000 -1.0000 1202658 1572732738.60 1.9602 1.9623 407.7896 408.3254 0.0825 -1.0000 -1.0000 1202924 1572732738.70 1.9599 1.9621 407.7998 408.3359 0.0825 -1.0000 -1.0000 1202986 1572732738.80 1.9598 1.9619 407.8299 408.3662 0.0825 -1.0000 -1.0000 1203033 1572732738.90 1.9602 1.9623 407.8300 408.3654 0.0823 -1.0000 -1.0000 1203080 1572732739.00 1.9592 1.9614 407.9493 408.4857 0.0825 -1.0000 -1.0000 1203127 1572732739.10 1.9599 1.9620 407.8054 408.3418 0.0825 -1.0000 -1.0000 1203174 1572732739.20 1.9598 1.9620 407.7268 408.2626 0.0825 -1.0000 -1.0000 1203393 1572732739.30 1.9604 1.9625 407.7420 408.2790 0.0825 -1.0000 -1.0000 1203440 1572732739.40 1.9609 1.9630 407.7306 408.2655 0.0823 -1.0000 -1.0000 1203486 1572732739.50 1.9609 1.9630 407.7758 408.3111 0.0824 -1.0000 -1.0000 1203549 1572732739.60 1.9611 1.9632 407.6762 408.2126 0.0825 -1.0000 -1.0000 1203580 1572732739.70 1.9606 1.9627 407.7055 408.2410 0.0823 -1.0000 -1.0000 1204362 1572732739.80 1.9608 1.9629 407.6660 408.2018 0.0824 -1.0000 -1.0000 1204408 1572732739.90 1.9612 1.9633 407.7022 408.2377 0.0824 -1.0000 -1.0000 1204455 1572732740.00 1.9612 1.9633 407.5898 408.1251 0.0824 -1.0000 -1.0000 1204502 1572732740.10 1.9600 1.9621 407.6147 408.1505 0.0824 -1.0000 -1.0000 1204565 1572732740.20 1.9609 1.9630 407.6066 408.1419 0.0824 -1.0000 -1.0000 1204612 1572732740.30 1.9604 1.9625 407.6630 408.1982 0.0823 -1.0000 -1.0000 1204658 1572732740.40 1.9599 1.9620 407.7307 408.2654 0.0824 -1.0000 -1.0000 1204705 1572732740.50 1.9607 1.9629 407.7341 408.2703 0.0825 -1.0000 -1.0000 1204752 1572732740.60 1.9607 1.9628 407.7302 408.2654 0.0823 -1.0000 -1.0000 1204799 1572732740.70 1.9598 1.9619 407.7741 408.3088 0.0823 -1.0000 -1.0000 1205112 1572732740.80 1.9594 1.9615 407.7653 408.3008 0.0824 -1.0000 -1.0000 1205174 1572732740.90 1.9598 1.9620 407.7553 408.2915 0.0824 -1.0000 -1.0000 1205221 1572732741.00 1.9594 1.9615 407.8154 408.3511 0.0824 -1.0000 -1.0000 1205268 1572732741.10 1.9602 1.9623 407.8264 408.3616 0.0823 -1.0000 -1.0000 1205315 1572732741.20 1.9602 1.9623 407.8366 408.3729 0.0825 -1.0000 -1.0000 1206127 1572732741.30 1.9599 1.9620 407.7397 408.2767 0.0826 -1.0000 -1.0000 1206174 1572732741.40 1.9600 1.9622 407.7082 408.2450 0.0826 -1.0000 -1.0000 1206237 1572732741.50 1.9601 1.9622 407.7976 408.3345 0.0825 -1.0000 -1.0000 1206283 1572732741.60 1.9603 1.9624 407.7549 408.2904 0.0824 -1.0000 -1.0000 1206331 1572732741.70 1.9610 1.9631 407.6401 408.1760 0.0824 -1.0000 -1.0000 1206377 1572732741.80 1.9609 1.9630 407.6120 408.1466 0.0823 -1.0000 -1.0000 1206424 1572732741.90 1.9610 1.9631 407.6039 408.1392 0.0824 -1.0000 -1.0000 1206471 1572732742.00 1.9610 1.9631 407.6486 408.1840 0.0824 -1.0000 -1.0000 1206518 1572732742.10 1.9614 1.9635 407.6383 408.1744 0.0825 -1.0000 -1.0000 1206580 1572732742.20 1.9603 1.9624 407.6750 408.2111 0.0825 -1.0000 -1.0000 1206627 1572732742.30 1.9607 1.9628 407.7110 408.2458 0.0823 -1.0000 -1.0000 1206674 1572732742.40 1.9603 1.9625 407.6600 408.1951 0.0823 -1.0000 -1.0000 1206721 1572732742.50 1.9601 1.9623 407.7386 408.2743 0.0825 -1.0000 -1.0000 1206768 1572732742.60 1.9601 1.9622 407.8548 408.3902 0.0824 -1.0000 -1.0000 1206815 1572732742.70 1.9603 1.9624 407.8233 408.3597 0.0824 -1.0000 -1.0000 1206862 1572732742.80 1.9601 1.9622 407.8019 408.3380 0.0825 -1.0000 -1.0000 1206924 1572732742.90 1.9603 1.9625 407.8205 408.3570 0.0825 -1.0000 -1.0000 1206956 1572732743.00 1.9607 1.9628 407.7346 408.2701 0.0824 -1.0000 -1.0000 1207018 1572732743.10 1.9602 1.9623 407.7359 408.2719 0.0825 -1.0000 -1.0000 1207065 1572732743.20 1.9610 1.9631 407.7311 408.2676 0.0825 -1.0000 -1.0000 1207705 1572732743.30 1.9604 1.9625 407.6919 408.2273 0.0823 -1.0000 -1.0000 1207736 1572732743.40 1.9603 1.9624 407.7554 408.2910 0.0824 -1.0000 -1.0000 1207799 1572732743.50 1.9604 1.9625 407.6886 408.2238 0.0823 -1.0000 -1.0000 1207846 1572732743.60 1.9603 1.9624 407.6562 408.1915 0.0824 -1.0000 -1.0000 1207893 1572732743.70 1.9607 1.9628 407.6594 408.1948 0.0824 -1.0000 -1.0000 1207940 1572732743.80 1.9606 1.9627 407.6467 408.1827 0.0825 -1.0000 -1.0000 1208002 1572732743.90 1.9605 1.9626 407.6745 408.2089 0.0822 -1.0000 -1.0000 1208033 1572732744.00 1.9600 1.9621 407.7138 408.2497 0.0825 -1.0000 -1.0000 1208096 1572732744.10 1.9598 1.9620 407.7583 408.2939 0.0824 -1.0000 -1.0000 1208143 1572732744.20 1.9605 1.9626 407.7597 408.2947 0.0824 -1.0000 -1.0000 1208190 1572732744.30 1.9604 1.9625 407.6872 408.2234 0.0825 -1.0000 -1.0000 1208456 1572732744.40 1.9599 1.9620 407.7928 408.3281 0.0823 -1.0000 -1.0000 1208502 1572732744.50 1.9603 1.9624 407.8677 408.4041 0.0825 -1.0000 -1.0000 1208549 1572732744.60 1.9600 1.9621 407.8481 408.3839 0.0824 -1.0000 -1.0000 1208596 1572732744.70 1.9594 1.9616 407.7592 408.2953 0.0825 -1.0000 -1.0000 1208643 1572732744.80 1.9600 1.9621 407.6917 408.2269 0.0823 -1.0000 -1.0000 1209377 1572732744.90 1.9607 1.9629 407.6997 408.2355 0.0824 -1.0000 -1.0000 1209424 1572732745.00 1.9604 1.9626 407.6527 408.1884 0.0825 -1.0000 -1.0000 1209471 1572732745.10 1.9600 1.9621 407.6189 408.1547 0.0825 -1.0000 -1.0000 1209518 1572732745.20 1.9606 1.9627 407.7318 408.2676 0.0824 -1.0000 -1.0000 1209580 1572732745.30 1.9606 1.9627 407.6459 408.1823 0.0826 -1.0000 -1.0000 1209612 1572732745.40 1.9600 1.9621 407.6681 408.2032 0.0824 -1.0000 -1.0000 1209674 1572732745.50 1.9605 1.9626 407.6392 408.1751 0.0825 -1.0000 -1.0000 1209721 1572732745.60 1.9606 1.9627 407.5993 408.1350 0.0824 -1.0000 -1.0000 1209768 1572732745.70 1.9604 1.9625 407.6286 408.1630 0.0823 -1.0000 -1.0000 1209815 1572732745.80 1.9604 1.9625 407.6810 408.2163 0.0823 -1.0000 -1.0000 1209955 1572732745.90 1.9595 1.9617 407.7535 408.2892 0.0825 -1.0000 -1.0000 1209986 1572732746.00 1.9596 1.9618 407.7303 408.2659 0.0824 -1.0000 -1.0000 1210049 1572732746.10 1.9593 1.9614 407.8254 408.3616 0.0825 -1.0000 -1.0000 1210096 1572732746.20 1.9600 1.9621 407.8135 408.3497 0.0825 -1.0000 -1.0000 1210143 1572732746.30 1.9600 1.9621 407.7623 408.2982 0.0824 -1.0000 -1.0000 1210706 1572732746.40 1.9608 1.9629 407.7985 408.3340 0.0824 -1.0000 -1.0000 1210768 1572732746.50 1.9603 1.9624 407.6943 408.2289 0.0823 -1.0000 -1.0000 1210815 1572732746.60 1.9606 1.9628 407.6265 408.1618 0.0824 -1.0000 -1.0000 1210862 1572732746.70 1.9601 1.9622 407.6497 408.1857 0.0825 -1.0000 -1.0000 1210909 1572732746.80 1.9608 1.9630 407.6219 408.1581 0.0825 -1.0000 -1.0000 1211190 1572732746.90 1.9602 1.9623 407.5781 408.1133 0.0824 -1.0000 -1.0000 1211236 1572732747.00 1.9589 1.9610 407.6740 408.2097 0.0824 -1.0000 -1.0000 1211283 1572732747.10 1.9599 1.9620 407.6226 408.1581 0.0824 -1.0000 -1.0000 1211330 1572732747.20 1.9593 1.9614 407.6679 408.2023 0.0823 -1.0000 -1.0000 1211393 1572732747.30 1.9595 1.9617 407.7439 408.2784 0.0822 -1.0000 -1.0000 1211705 1572732747.40 1.9597 1.9618 407.7587 408.2939 0.0824 -1.0000 -1.0000 1211752 1572732747.50 1.9592 1.9614 407.8349 408.3711 0.0824 -1.0000 -1.0000 1211799 1572732747.60 1.9603 1.9624 407.7782 408.3140 0.0824 -1.0000 -1.0000 1211846 1572732747.70 1.9604 1.9625 407.7517 408.2878 0.0825 -1.0000 -1.0000 1211893 1572732747.80 1.9600 1.9621 407.7260 408.2616 0.0824 -1.0000 -1.0000 1212299 1572732747.90 1.9599 1.9621 407.7351 408.2704 0.0824 -1.0000 -1.0000 1212346 1572732748.00 1.9601 1.9622 407.7365 408.2718 0.0824 -1.0000 -1.0000 1212393 1572732748.10 1.9605 1.9627 407.6350 408.1705 0.0823 -1.0000 -1.0000 1212456 1572732748.20 1.9607 1.9628 407.5915 408.1260 0.0823 -1.0000 -1.0000 1212518 1572732748.30 1.9604 1.9625 407.5368 408.0731 0.0826 -1.0000 -1.0000 1212549 1572732748.40 1.9596 1.9618 407.5647 408.1006 0.0824 -1.0000 -1.0000 1213236 1572732748.50 1.9600 1.9621 407.6221 408.1577 0.0824 -1.0000 -1.0000 1213283 1572732748.60 1.9603 1.9624 407.6483 408.1835 0.0824 -1.0000 -1.0000 1213330 1572732748.70 1.9599 1.9620 407.7245 408.2605 0.0825 -1.0000 -1.0000 1213377 1572732748.80 1.9599 1.9620 407.8307 408.3671 0.0825 -1.0000 -1.0000 1213471 1572732748.90 1.9599 1.9620 407.7883 408.3243 0.0824 -1.0000 -1.0000 1213502 1572732749.00 1.9606 1.9627 407.8312 408.3673 0.0825 -1.0000 -1.0000 1213565 1572732749.10 1.9604 1.9626 407.7232 408.2591 0.0824 -1.0000 -1.0000 1213612 1572732749.20 1.9608 1.9629 407.7655 408.3013 0.0825 -1.0000 -1.0000 1213658 1572732749.30 1.9607 1.9628 407.7018 408.2381 0.0825 -1.0000 -1.0000 1213705 1572732749.40 1.9601 1.9622 407.6858 408.2213 0.0824 -1.0000 -1.0000 1213752 1572732749.50 1.9609 1.9630 407.6403 408.1752 0.0823 -1.0000 -1.0000 1213815 1572732749.60 1.9608 1.9629 407.6088 408.1442 0.0824 -1.0000 -1.0000 1213846 1572732749.70 1.9608 1.9629 407.6086 408.1437 0.0824 -1.0000 -1.0000 1213908 1572732749.80 1.9604 1.9625 407.5587 408.0944 0.0825 -1.0000 -1.0000 1213955 1572732749.90 1.9605 1.9626 407.6263 408.1619 0.0824 -1.0000 -1.0000 1214206 1572732750.00 1.9609 1.9630 407.6615 408.1970 0.0824 -1.0000 -1.0000 1214252 1572732750.10 1.9610 1.9631 407.5460 408.0812 0.0824 -1.0000 -1.0000 1214315 1572732750.20 1.9608 1.9629 407.6245 408.1610 0.0825 -1.0000 -1.0000 1214362 1572732750.30 1.9601 1.9622 407.7151 408.2507 0.0824 -1.0000 -1.0000 1214409 1572732750.40 1.9600 1.9621 407.7834 408.3189 0.0824 -1.0000 -1.0000 1214612 1572732750.50 1.9601 1.9622 407.8420 408.3778 0.0825 -1.0000 -1.0000 1214674 1572732750.60 1.9601 1.9622 407.8753 408.4121 0.0825 -1.0000 -1.0000 1214721 1572732750.70 1.9601 1.9622 407.8254 408.3608 0.0823 -1.0000 -1.0000 1214768 1572732750.80 1.9596 1.9617 407.7496 408.2858 0.0825 -1.0000 -1.0000 1214815 1572732750.90 1.9596 1.9617 407.7849 408.3213 0.0825 -1.0000 -1.0000 1215174 1572732751.00 1.9604 1.9625 407.7838 408.3207 0.0826 -1.0000 -1.0000 1215221 1572732751.10 1.9605 1.9626 407.6221 408.1575 0.0824 -1.0000 -1.0000 1215283 1572732751.20 1.9605 1.9626 407.7713 408.3071 0.0824 -1.0000 -1.0000 1215330 1572732751.30 1.9603 1.9624 407.7264 408.2629 0.0825 -1.0000 -1.0000 1215377 1572732751.40 1.9609 1.9631 407.6402 408.1754 0.0824 -1.0000 -1.0000 1215893 1572732751.50 1.9607 1.9628 407.6552 408.1911 0.0825 -1.0000 -1.0000 1215940 1572732751.60 1.9605 1.9626 407.6957 408.2318 0.0825 -1.0000 -1.0000 1215986 1572732751.70 1.9607 1.9629 407.6956 408.2320 0.0825 -1.0000 -1.0000 1216033 1572732751.80 1.9599 1.9620 407.6554 408.1911 0.0824 -1.0000 -1.0000 1216096 1572732751.90 1.9599 1.9620 407.6991 408.2349 0.0825 -1.0000 -1.0000 1216127 1572732752.00 1.9600 1.9622 407.6989 408.2353 0.0826 -1.0000 -1.0000 1216456 1572732752.10 1.9594 1.9615 407.7647 408.3010 0.0825 -1.0000 -1.0000 1216502 1572732752.20 1.9598 1.9619 407.7624 408.2980 0.0825 -1.0000 -1.0000 1216565 1572732752.30 1.9598 1.9619 407.7772 408.3141 0.0825 -1.0000 -1.0000 1216596 1572732752.40 1.9603 1.9624 407.7304 408.2657 0.0824 -1.0000 -1.0000 1216643 1572732752.50 1.9603 1.9625 407.8041 408.3395 0.0824 -1.0000 -1.0000 1216909 1572732752.60 1.9598 1.9620 407.8429 408.3786 0.0824 -1.0000 -1.0000 1216955 1572732752.70 1.9598 1.9619 407.7566 408.2920 0.0824 -1.0000 -1.0000 1217002 1572732752.80 1.9603 1.9625 407.6561 408.1925 0.0825 -1.0000 -1.0000 1217065 1572732752.90 1.9600 1.9622 407.6895 408.2255 0.0825 -1.0000 -1.0000 1217096 1572732753.00 1.9597 1.9619 407.8332 408.3698 0.0825 -1.0000 -1.0000 1217377 1572732753.10 1.9607 1.9628 407.7582 408.2941 0.0825 -1.0000 -1.0000 1217424 1572732753.20 1.9612 1.9633 407.7382 408.2742 0.0825 -1.0000 -1.0000 1217471 1572732753.30 1.9609 1.9630 407.6594 408.1953 0.0825 -1.0000 -1.0000 1217518 1572732753.40 1.9598 1.9619 407.7235 408.2606 0.0827 -1.0000 -1.0000 1217565 1572732753.50 1.9601 1.9622 407.6784 408.2155 0.0826 -1.0000 -1.0000 1217908 1572732753.60 1.9607 1.9628 407.6351 408.1713 0.0825 -1.0000 -1.0000 1217940 1572732753.70 1.9607 1.9628 407.6016 408.1372 0.0824 -1.0000 -1.0000 1218002 1572732753.80 1.9607 1.9629 407.6438 408.1797 0.0825 -1.0000 -1.0000 1218049 1572732753.90 1.9606 1.9627 407.6725 408.2091 0.0825 -1.0000 -1.0000 1218096 1572732754.00 1.9602 1.9624 407.7392 408.2752 0.0825 -1.0000 -1.0000 1218486 1572732754.10 1.9604 1.9625 407.7008 408.2367 0.0825 -1.0000 -1.0000 1218533 1572732754.20 1.9601 1.9622 407.6568 408.1928 0.0825 -1.0000 -1.0000 1218596 1572732754.30 1.9594 1.9615 407.7789 408.3143 0.0824 -1.0000 -1.0000 1218627 1572732754.40 1.9605 1.9626 407.7876 408.3244 0.0825 -1.0000 -1.0000 1218674 1572732754.50 1.9598 1.9620 407.9004 408.4363 0.0824 -1.0000 -1.0000 1219096 1572732754.60 1.9598 1.9619 407.8493 408.3852 0.0825 -1.0000 -1.0000 1219127 1572732754.70 1.9603 1.9624 407.8036 408.3402 0.0825 -1.0000 -1.0000 1219190 1572732754.80 1.9610 1.9631 407.8631 408.3995 0.0826 -1.0000 -1.0000 1219236 1572732754.90 1.9603 1.9625 407.8681 408.4040 0.0824 -1.0000 -1.0000 1219283 1572732755.00 1.9609 1.9630 407.7289 408.2654 0.0826 -1.0000 -1.0000 1219596 1572732755.10 1.9603 1.9625 407.6725 408.2094 0.0826 -1.0000 -1.0000 1219643 1572732755.20 1.9608 1.9629 407.6789 408.2156 0.0825 -1.0000 -1.0000 1219705 1572732755.30 1.9608 1.9630 407.7114 408.2466 0.0825 -1.0000 -1.0000 1219736 1572732755.40 1.9607 1.9628 407.6734 408.2102 0.0826 -1.0000 -1.0000 1219799 1572732755.50 1.9607 1.9628 407.6240 408.1605 0.0825 -1.0000 -1.0000 1219846 1572732755.60 1.9608 1.9630 407.6849 408.2206 0.0825 -1.0000 -1.0000 1220096 1572732755.70 1.9602 1.9623 407.6569 408.1933 0.0825 -1.0000 -1.0000 1220159 1572732755.80 1.9600 1.9621 407.8339 408.3704 0.0825 -1.0000 -1.0000 1220206 1572732755.90 1.9597 1.9618 407.8993 408.4365 0.0827 -1.0000 -1.0000 1220252 1572732756.00 1.9603 1.9624 407.9249 408.4617 0.0825 -1.0000 -1.0000 1220299 1572732756.10 1.9601 1.9622 407.8889 408.4254 0.0825 -1.0000 -1.0000 1220346 1572732756.20 1.9600 1.9621 407.8632 408.3997 0.0825 -1.0000 -1.0000 1220409 1572732756.30 1.9596 1.9617 407.8099 408.3469 0.0826 -1.0000 -1.0000 1220440 1572732756.40 1.9601 1.9622 407.7726 408.3092 0.0825 -1.0000 -1.0000 1220502 1572732756.50 1.9616 1.9637 407.8403 408.3770 0.0826 -1.0000 -1.0000 1220549 1572732756.60 1.9601 1.9622 407.7490 408.2841 0.0824 -1.0000 -1.0000 1220783 1572732756.70 1.9608 1.9629 407.7272 408.2646 0.0826 -1.0000 -1.0000 1220831 1572732756.80 1.9609 1.9631 407.7430 408.2791 0.0825 -1.0000 -1.0000 1220877 1572732756.90 1.9611 1.9632 407.6537 408.1893 0.0824 -1.0000 -1.0000 1220924 1572732757.00 1.9613 1.9635 407.6081 408.1443 0.0826 -1.0000 -1.0000 1220971 1572732757.10 1.9603 1.9624 407.7171 408.2537 0.0826 -1.0000 -1.0000 1221236 1572732757.20 1.9601 1.9623 407.7652 408.3025 0.0826 -1.0000 -1.0000 1221299 1572732757.30 1.9606 1.9628 407.7859 408.3221 0.0824 -1.0000 -1.0000 1221330 1572732757.40 1.9605 1.9626 407.7638 408.2999 0.0825 -1.0000 -1.0000 1221377 1572732757.50 1.9604 1.9625 407.7921 408.3280 0.0825 -1.0000 -1.0000 1221440 1572732757.60 1.9598 1.9619 407.8205 408.3569 0.0825 -1.0000 -1.0000 1222283 1572732757.70 1.9597 1.9619 407.8487 408.3853 0.0826 -1.0000 -1.0000 1222471 1572732757.80 1.9600 1.9621 407.8749 408.4107 0.0824 -1.0000 -1.0000 1222549 1572732757.90 1.9595 1.9616 407.8687 408.4049 0.0825 -1.0000 -1.0000 1222580 1572732758.00 1.9599 1.9620 407.7670 408.3038 0.0826 -1.0000 -1.0000 1222643 1572732758.10 1.9608 1.9630 407.6460 408.1831 0.0827 -1.0000 -1.0000 1222690 1572732758.20 1.9615 1.9636 407.8479 408.3856 0.0827 -1.0000 -1.0000 1222737 1572732758.30 1.9617 1.9639 407.7165 408.2535 0.0826 -1.0000 -1.0000 1222783 1572732758.40 1.9618 1.9639 407.7603 408.2967 0.0825 -1.0000 -1.0000 1222846 1572732758.50 1.9621 1.9642 407.6969 408.2326 0.0824 -1.0000 -1.0000 1222893 1572732758.60 1.9614 1.9635 407.6664 408.2027 0.0825 -1.0000 -1.0000 1222940 1572732758.70 1.9619 1.9640 407.6981 408.2336 0.0825 -1.0000 -1.0000 1223143 1572732758.80 1.9611 1.9632 407.7372 408.2737 0.0825 -1.0000 -1.0000 1223205 1572732758.90 1.9610 1.9632 407.8159 408.3531 0.0826 -1.0000 -1.0000 1223236 1572732759.00 1.9613 1.9634 407.6540 408.1896 0.0824 -1.0000 -1.0000 1223299 1572732759.10 1.9611 1.9633 407.7983 408.3346 0.0825 -1.0000 -1.0000 1223346 1572732759.20 1.9604 1.9625 407.8952 408.4328 0.0827 -1.0000 -1.0000 1223627 1572732759.30 1.9604 1.9626 407.8765 408.4140 0.0827 -1.0000 -1.0000 1223674 1572732759.40 1.9608 1.9629 407.8656 408.4024 0.0825 -1.0000 -1.0000 1223721 1572732759.50 1.9604 1.9625 407.8100 408.3479 0.0828 -1.0000 -1.0000 1223768 1572732759.60 1.9605 1.9627 407.8395 408.3777 0.0827 -1.0000 -1.0000 1223815 1572732759.70 1.9603 1.9624 407.7760 408.3130 0.0826 -1.0000 -1.0000 1224190 1572732759.80 1.9606 1.9627 407.7570 408.2939 0.0826 -1.0000 -1.0000 1224252 1572732759.90 1.9613 1.9634 407.6099 408.1466 0.0826 -1.0000 -1.0000 1224283 1572732760.00 1.9608 1.9629 407.7011 408.2368 0.0824 -1.0000 -1.0000 1224346 1572732760.10 1.9607 1.9628 407.7305 408.2678 0.0827 -1.0000 -1.0000 1224393 1572732760.20 1.9609 1.9630 407.6906 408.2276 0.0826 -1.0000 -1.0000 1224706 1572732760.30 1.9598 1.9619 407.7426 408.2790 0.0825 -1.0000 -1.0000 1224752 1572732760.40 1.9599 1.9621 407.7607 408.2978 0.0826 -1.0000 -1.0000 1224799 1572732760.50 1.9605 1.9626 407.7899 408.3268 0.0826 -1.0000 -1.0000 1224862 1572732760.60 1.9598 1.9620 407.9070 408.4436 0.0825 -1.0000 -1.0000 1224893 1572732760.70 1.9605 1.9626 407.8237 408.3610 0.0827 -1.0000 -1.0000 1225346 1572732760.80 1.9597 1.9618 407.8368 408.3741 0.0826 -1.0000 -1.0000 1225393 1572732760.90 1.9598 1.9619 407.8199 408.3568 0.0826 -1.0000 -1.0000 1225440 1572732761.00 1.9607 1.9628 407.8063 408.3441 0.0828 -1.0000 -1.0000 1225486 1572732761.10 1.9601 1.9622 407.8070 408.3435 0.0825 -1.0000 -1.0000 1225549 1572732761.20 1.9592 1.9614 407.8637 408.4015 0.0827 -1.0000 -1.0000 1225596 1572732761.30 1.9601 1.9622 407.7534 408.2901 0.0825 -1.0000 -1.0000 1225643 1572732761.40 1.9607 1.9628 407.6028 408.1394 0.0826 -1.0000 -1.0000 1225690 1572732761.50 1.9604 1.9625 407.7086 408.2456 0.0825 -1.0000 -1.0000 1225736 1572732761.60 1.9608 1.9629 407.7138 408.2499 0.0826 -1.0000 -1.0000 1225783 1572732761.70 1.9609 1.9631 407.7172 408.2544 0.0826 -1.0000 -1.0000 1226471 1572732761.80 1.9605 1.9627 407.7461 408.2821 0.0825 -1.0000 -1.0000 1226518 1572732761.90 1.9607 1.9628 407.8421 408.3791 0.0826 -1.0000 -1.0000 1226565 1572732762.00 1.9602 1.9623 407.7947 408.3314 0.0825 -1.0000 -1.0000 1226612 1572732762.10 1.9596 1.9618 407.7052 408.2411 0.0826 -1.0000 -1.0000 1226674 1572732762.20 1.9604 1.9625 407.8046 408.3424 0.0827 -1.0000 -1.0000 1226721 1572732762.30 1.9603 1.9624 407.8054 408.3421 0.0825 -1.0000 -1.0000 1226768 1572732762.40 1.9590 1.9611 407.7521 408.2886 0.0826 -1.0000 -1.0000 1226815 1572732762.50 1.9594 1.9616 407.7685 408.3051 0.0825 -1.0000 -1.0000 1226862 1572732762.60 1.9598 1.9619 407.8510 408.3881 0.0826 -1.0000 -1.0000 1226909 1572732762.70 1.9588 1.9609 407.8524 408.3897 0.0827 -1.0000 -1.0000 1226956 1572732762.80 1.9604 1.9625 407.8073 408.3448 0.0826 -1.0000 -1.0000 1227205 1572732762.90 1.9602 1.9623 407.8287 408.3665 0.0827 -1.0000 -1.0000 1227236 1572732763.00 1.9595 1.9617 407.8629 408.3995 0.0824 -1.0000 -1.0000 1227299 1572732763.10 1.9594 1.9615 407.8768 408.4123 0.0824 -1.0000 -1.0000 1227346 1572732763.20 1.9600 1.9622 407.8362 408.3736 0.0826 -1.0000 -1.0000 1227393 1572732763.30 1.9599 1.9621 407.7415 408.2777 0.0825 -1.0000 -1.0000 1227612 1572732763.40 1.9598 1.9620 407.8535 408.3916 0.0827 -1.0000 -1.0000 1227658 1572732763.50 1.9595 1.9617 407.7307 408.2678 0.0826 -1.0000 -1.0000 1227705 1572732763.60 1.9606 1.9627 407.6543 408.1911 0.0826 -1.0000 -1.0000 1227752 1572732763.70 1.9605 1.9626 407.5840 408.1212 0.0826 -1.0000 -1.0000 1227799 1572732763.80 1.9606 1.9627 407.6025 408.1388 0.0826 -1.0000 -1.0000 1228862 1572732763.90 1.9605 1.9626 407.6609 408.1982 0.0827 -1.0000 -1.0000 1228893 1572732764.00 1.9601 1.9622 407.7541 408.2910 0.0825 -1.0000 -1.0000 1228956 1572732764.10 1.9605 1.9626 407.7776 408.3138 0.0825 -1.0000 -1.0000 1229002 1572732764.20 1.9605 1.9626 407.7400 408.2769 0.0826 -1.0000 -1.0000 1229049 1572732764.30 1.9601 1.9623 407.7195 408.2572 0.0827 -1.0000 -1.0000 1229096 1572732764.40 1.9598 1.9619 407.7653 408.3020 0.0826 -1.0000 -1.0000 1229143 1572732764.50 1.9604 1.9625 407.7913 408.3286 0.0826 -1.0000 -1.0000 1229205 1572732764.60 1.9595 1.9616 407.7921 408.3291 0.0827 -1.0000 -1.0000 1229236 1572732764.70 1.9602 1.9623 407.8582 408.3965 0.0828 -1.0000 -1.0000 1229299 1572732764.80 1.9599 1.9621 407.8631 408.4005 0.0826 -1.0000 -1.0000 1229924 1572732764.90 1.9607 1.9628 407.7715 408.3084 0.0826 -1.0000 -1.0000 1229971 1572732765.00 1.9602 1.9624 407.7943 408.3319 0.0827 -1.0000 -1.0000 1230033 1572732765.10 1.9605 1.9626 407.7087 408.2458 0.0826 -1.0000 -1.0000 1230080 1572732765.20 1.9606 1.9627 407.6691 408.2060 0.0826 -1.0000 -1.0000 1230127 1572732765.30 1.9611 1.9632 407.7500 408.2869 0.0826 -1.0000 -1.0000 1230174 1572732765.40 1.9602 1.9623 407.6748 408.2117 0.0826 -1.0000 -1.0000 1230221 1572732765.50 1.9610 1.9631 407.6741 408.2103 0.0825 -1.0000 -1.0000 1230283 1572732765.60 1.9607 1.9628 407.7035 408.2403 0.0826 -1.0000 -1.0000 1230315 1572732765.70 1.9606 1.9628 407.6510 408.1879 0.0827 -1.0000 -1.0000 1230377 1572732765.80 1.9599 1.9620 407.7922 408.3298 0.0827 -1.0000 -1.0000 1230424 1572732765.90 1.9603 1.9625 407.8315 408.3692 0.0827 -1.0000 -1.0000 1230471 1572732766.00 1.9599 1.9620 407.7850 408.3232 0.0828 -1.0000 -1.0000 1230518 1572732766.10 1.9605 1.9626 407.7976 408.3348 0.0826 -1.0000 -1.0000 1230565 1572732766.20 1.9597 1.9618 407.8699 408.4076 0.0827 -1.0000 -1.0000 1230627 1572732766.30 1.9597 1.9618 407.8310 408.3681 0.0826 -1.0000 -1.0000 1230690 1572732766.40 1.9597 1.9619 407.8784 408.4152 0.0826 -1.0000 -1.0000 1230737 1572732766.50 1.9600 1.9621 407.8697 408.4066 0.0826 -1.0000 -1.0000 1230799 1572732766.60 1.9605 1.9626 407.8549 408.3914 0.0825 -1.0000 -1.0000 1230846 1572732766.70 1.9600 1.9621 407.7407 408.2769 0.0825 -1.0000 -1.0000 1230893 1572732766.80 1.9605 1.9627 407.7928 408.3300 0.0826 -1.0000 -1.0000 1230940 1572732766.90 1.9609 1.9630 407.7527 408.2900 0.0826 -1.0000 -1.0000 1231736 1572732767.00 1.9601 1.9623 407.7148 408.2514 0.0826 -1.0000 -1.0000 1231783 1572732767.10 1.9605 1.9626 407.7427 408.2794 0.0826 -1.0000 -1.0000 1231830 1572732767.20 1.9597 1.9619 407.7447 408.2816 0.0826 -1.0000 -1.0000 1231893 1572732767.30 1.9606 1.9627 407.9768 408.5149 0.0827 -1.0000 -1.0000 1231924 1572732767.40 1.9601 1.9622 407.8524 408.3891 0.0825 -1.0000 -1.0000 1231986 1572732767.50 1.9601 1.9623 407.9530 408.4902 0.0826 -1.0000 -1.0000 1232033 1572732767.60 1.9608 1.9629 407.9352 408.4719 0.0825 -1.0000 -1.0000 1232080 1572732767.70 1.9603 1.9624 407.9666 408.5048 0.0827 -1.0000 -1.0000 1232127 1572732767.80 1.9600 1.9622 407.9349 408.4726 0.0827 -1.0000 -1.0000 1232174 1572732767.90 1.9598 1.9619 407.8181 408.3562 0.0827 -1.0000 -1.0000 1232502 1572732768.00 1.9607 1.9628 407.7598 408.2962 0.0825 -1.0000 -1.0000 1232565 1572732768.10 1.9605 1.9626 407.7906 408.3270 0.0826 -1.0000 -1.0000 1232612 1572732768.20 1.9604 1.9626 407.8468 408.3839 0.0826 -1.0000 -1.0000 1232659 1572732768.30 1.9611 1.9633 407.6489 408.1854 0.0825 -1.0000 -1.0000 1232706 1572732768.40 1.9613 1.9635 407.7024 408.2396 0.0828 -1.0000 -1.0000 1233471 1572732768.50 1.9604 1.9626 407.7701 408.3074 0.0826 -1.0000 -1.0000 1233533 1572732768.60 1.9608 1.9629 407.7015 408.2384 0.0826 -1.0000 -1.0000 1233565 1572732768.70 1.9615 1.9636 407.6437 408.1806 0.0826 -1.0000 -1.0000 1233627 1572732768.80 1.9607 1.9628 407.6932 408.2305 0.0826 -1.0000 -1.0000 1233674 1572732768.90 1.9607 1.9628 407.6962 408.2336 0.0828 -1.0000 -1.0000 1233721 1572732769.00 1.9605 1.9626 407.6374 408.1754 0.0828 -1.0000 -1.0000 1233768 1572732769.10 1.9604 1.9625 407.8379 408.3752 0.0826 -1.0000 -1.0000 1233815 1572732769.20 1.9606 1.9627 407.7746 408.3109 0.0825 -1.0000 -1.0000 1233877 1572732769.30 1.9599 1.9621 407.7560 408.2933 0.0827 -1.0000 -1.0000 1233908 1572732769.40 1.9599 1.9621 407.8875 408.4248 0.0826 -1.0000 -1.0000 1233971 1572732769.50 1.9601 1.9623 407.8446 408.3814 0.0826 -1.0000 -1.0000 1234018 1572732769.60 1.9596 1.9618 407.7784 408.3156 0.0826 -1.0000 -1.0000 1234065 1572732769.70 1.9598 1.9619 407.8269 408.3638 0.0826 -1.0000 -1.0000 1234112 1572732769.80 1.9601 1.9622 407.7882 408.3259 0.0828 -1.0000 -1.0000 1234159 1572732769.90 1.9597 1.9619 407.8512 408.3881 0.0826 -1.0000 -1.0000 1234206 1572732770.00 1.9596 1.9617 407.8277 408.3646 0.0826 -1.0000 -1.0000 1234252 1572732770.10 1.9604 1.9625 407.8580 408.3957 0.0827 -1.0000 -1.0000 1234315 1572732770.20 1.9605 1.9626 407.7372 408.2737 0.0826 -1.0000 -1.0000 1234362 1572732770.30 1.9601 1.9622 407.7075 408.2447 0.0826 -1.0000 -1.0000 1234409 1572732770.40 1.9608 1.9630 407.6607 408.1977 0.0826 -1.0000 -1.0000 1234986 1572732770.50 1.9611 1.9633 407.6690 408.2066 0.0827 -1.0000 -1.0000 1235033 1572732770.60 1.9613 1.9634 407.6680 408.2050 0.0827 -1.0000 -1.0000 1235096 1572732770.70 1.9607 1.9628 407.7220 408.2597 0.0827 -1.0000 -1.0000 1235252 1572732770.80 1.9606 1.9627 407.6137 408.1504 0.0826 -1.0000 -1.0000 1235299 1572732770.90 1.9613 1.9635 407.6471 408.1842 0.0826 -1.0000 -1.0000 1235346 1572732771.00 1.9613 1.9635 407.6925 408.2296 0.0826 -1.0000 -1.0000 1235393 1572732771.10 1.9603 1.9624 407.6950 408.2316 0.0826 -1.0000 -1.0000 1235440 1572732771.20 1.9599 1.9621 407.6285 408.1656 0.0826 -1.0000 -1.0000 1235502 1572732771.30 1.9605 1.9626 407.7431 408.2801 0.0826 -1.0000 -1.0000 1235533 1572732771.40 1.9600 1.9622 407.8398 408.3768 0.0825 -1.0000 -1.0000 1235596 1572732771.50 1.9597 1.9618 407.8292 408.3651 0.0824 -1.0000 -1.0000 1236471 1572732771.60 1.9598 1.9620 407.7751 408.3120 0.0826 -1.0000 -1.0000 1236518 1572732771.70 1.9606 1.9627 407.7453 408.2817 0.0826 -1.0000 -1.0000 1236565 1572732771.80 1.9608 1.9629 407.7441 408.2817 0.0827 -1.0000 -1.0000 1236627 1572732771.90 1.9611 1.9632 407.7593 408.2967 0.0827 -1.0000 -1.0000 1236658 1572732772.00 1.9608 1.9630 407.6931 408.2305 0.0827 -1.0000 -1.0000 1236721 1572732772.10 1.9611 1.9633 407.6737 408.2109 0.0826 -1.0000 -1.0000 1236768 1572732772.20 1.9612 1.9633 407.6495 408.1863 0.0827 -1.0000 -1.0000 1236815 1572732772.30 1.9605 1.9626 407.7318 408.2699 0.0828 -1.0000 -1.0000 1236861 1572732772.40 1.9602 1.9623 407.7482 408.2854 0.0825 -1.0000 -1.0000 1236909 1572732772.50 1.9604 1.9626 407.8185 408.3571 0.0828 -1.0000 -1.0000 1236971 1572732772.60 1.9604 1.9625 407.6563 408.1937 0.0828 -1.0000 -1.0000 1237018 1572732772.70 1.9598 1.9619 407.6467 408.1844 0.0827 -1.0000 -1.0000 1237065 1572732772.80 1.9601 1.9623 407.7555 408.2918 0.0825 -1.0000 -1.0000 1237111 1572732772.90 1.9599 1.9620 407.7045 408.2416 0.0827 -1.0000 -1.0000 1237158 1572732773.00 1.9600 1.9621 407.7291 408.2662 0.0827 -1.0000 -1.0000 1237471 1572732773.10 1.9602 1.9624 407.7796 408.3172 0.0827 -1.0000 -1.0000 1237518 1572732773.20 1.9600 1.9621 407.7982 408.3353 0.0826 -1.0000 -1.0000 1237580 1572732773.30 1.9602 1.9623 407.8376 408.3751 0.0827 -1.0000 -1.0000 1237612 1572732773.40 1.9592 1.9613 407.7427 408.2800 0.0827 -1.0000 -1.0000 1237674 1572732773.50 1.9598 1.9619 407.8036 408.3409 0.0826 -1.0000 -1.0000 1237721 1572732773.60 1.9604 1.9626 407.8240 408.3617 0.0827 -1.0000 -1.0000 1237768 1572732773.70 1.9610 1.9631 407.6842 408.2214 0.0827 -1.0000 -1.0000 1237815 1572732773.80 1.9612 1.9633 407.6139 408.1512 0.0827 -1.0000 -1.0000 1237861 1572732773.90 1.9603 1.9624 407.6687 408.2044 0.0824 -1.0000 -1.0000 1237908 1572732774.00 1.9608 1.9629 407.7591 408.2966 0.0827 -1.0000 -1.0000 1237955 1572732774.10 1.9606 1.9627 407.6593 408.1969 0.0828 -1.0000 -1.0000 1238221 1572732774.20 1.9599 1.9621 407.6657 408.2015 0.0825 -1.0000 -1.0000 1238268 1572732774.30 1.9600 1.9621 407.8474 408.3857 0.0828 -1.0000 -1.0000 1238315 1572732774.40 1.9603 1.9624 407.8294 408.3669 0.0826 -1.0000 -1.0000 1238362 1572732774.50 1.9605 1.9626 407.7671 408.3034 0.0826 -1.0000 -1.0000 1238424 1572732774.60 1.9594 1.9615 407.7668 408.3046 0.0827 -1.0000 -1.0000 1239455 1572732774.70 1.9602 1.9623 407.7780 408.3156 0.0827 -1.0000 -1.0000 1239502 1572732774.80 1.9607 1.9628 407.7717 408.3082 0.0825 -1.0000 -1.0000 1239565 1572732774.90 1.9599 1.9620 407.8071 408.3440 0.0826 -1.0000 -1.0000 1239596 1572732775.00 1.9609 1.9630 407.6811 408.2179 0.0825 -1.0000 -1.0000 1239658 1572732775.10 1.9608 1.9629 407.6427 408.1794 0.0826 -1.0000 -1.0000 1239705 1572732775.20 1.9607 1.9628 407.6498 408.1862 0.0826 -1.0000 -1.0000 1239752 1572732775.30 1.9609 1.9630 407.6223 408.1594 0.0827 -1.0000 -1.0000 1239799 1572732775.40 1.9609 1.9630 407.6207 408.1590 0.0828 -1.0000 -1.0000 1239862 1572732775.50 1.9603 1.9625 407.6661 408.2040 0.0828 -1.0000 -1.0000 1239908 1572732775.60 1.9603 1.9625 407.6906 408.2274 0.0826 -1.0000 -1.0000 1240221 1572732775.70 1.9603 1.9624 407.6750 408.2128 0.0827 -1.0000 -1.0000 1240268 1572732775.80 1.9602 1.9623 407.7462 408.2828 0.0825 -1.0000 -1.0000 1240331 1572732775.90 1.9598 1.9619 407.8052 408.3417 0.0826 -1.0000 -1.0000 1240377 1572732776.00 1.9597 1.9619 407.8616 408.3992 0.0827 -1.0000 -1.0000 1240424 1572732776.10 1.9597 1.9618 407.8528 408.3906 0.0827 -1.0000 -1.0000 1240768 1572732776.20 1.9602 1.9623 407.8099 408.3472 0.0826 -1.0000 -1.0000 1240815 1572732776.30 1.9601 1.9622 407.8299 408.3671 0.0827 -1.0000 -1.0000 1240862 1572732776.40 1.9604 1.9625 407.8654 408.4029 0.0827 -1.0000 -1.0000 1240909 1572732776.50 1.9600 1.9621 407.8419 408.3793 0.0827 -1.0000 -1.0000 1240956 1572732776.60 1.9597 1.9618 407.7993 408.3374 0.0827 -1.0000 -1.0000 1241002 1572732776.70 1.9600 1.9621 407.6962 408.2327 0.0825 -1.0000 -1.0000 1241221 1572732776.80 1.9602 1.9624 407.7577 408.2957 0.0827 -1.0000 -1.0000 1241268 1572732776.90 1.9607 1.9628 407.5992 408.1366 0.0827 -1.0000 -1.0000 1241315 1572732777.00 1.9598 1.9619 407.6924 408.2291 0.0825 -1.0000 -1.0000 1241362 1572732777.10 1.9602 1.9623 407.6971 408.2358 0.0828 -1.0000 -1.0000 1241424 1572732777.20 1.9599 1.9621 407.7308 408.2685 0.0827 -1.0000 -1.0000 1241783 1572732777.30 1.9600 1.9621 407.7927 408.3305 0.0827 -1.0000 -1.0000 1241815 1572732777.40 1.9599 1.9621 407.8757 408.4131 0.0826 -1.0000 -1.0000 1241862 1572732777.50 1.9597 1.9619 407.7910 408.3281 0.0826 -1.0000 -1.0000 1241924 1572732777.60 1.9596 1.9617 407.8337 408.3703 0.0825 -1.0000 -1.0000 1241971 1572732777.70 1.9599 1.9620 407.8679 408.4059 0.0828 -1.0000 -1.0000 1242580 1572732777.80 1.9603 1.9625 407.8310 408.3692 0.0828 -1.0000 -1.0000 1242627 1572732777.90 1.9596 1.9617 407.9004 408.4372 0.0826 -1.0000 -1.0000 1242674 1572732778.00 1.9603 1.9624 407.7536 408.2909 0.0827 -1.0000 -1.0000 1242721 1572732778.10 1.9609 1.9630 407.7579 408.2956 0.0827 -1.0000 -1.0000 1242768 1572732778.20 1.9601 1.9622 407.7261 408.2637 0.0827 -1.0000 -1.0000 1242831 1572732778.30 1.9604 1.9625 407.6366 408.1739 0.0826 -1.0000 -1.0000 1242877 1572732778.40 1.9606 1.9627 407.6474 408.1847 0.0828 -1.0000 -1.0000 1242924 1572732778.50 1.9604 1.9625 407.6130 408.1496 0.0826 -1.0000 -1.0000 1242971 1572732778.60 1.9603 1.9624 407.6122 408.1495 0.0826 -1.0000 -1.0000 1243018 1572732778.70 1.9614 1.9635 407.7338 408.2707 0.0826 -1.0000 -1.0000 1243236 1572732778.80 1.9609 1.9630 407.6542 408.1921 0.0827 -1.0000 -1.0000 1243283 1572732778.90 1.9606 1.9627 407.6433 408.1808 0.0827 -1.0000 -1.0000 1243330 1572732779.00 1.9609 1.9630 407.6155 408.1537 0.0828 -1.0000 -1.0000 1243377 1572732779.10 1.9600 1.9621 407.6621 408.1994 0.0827 -1.0000 -1.0000 1243424 1572732779.20 1.9600 1.9621 407.7063 408.2429 0.0825 -1.0000 -1.0000 1243893 1572732779.30 1.9602 1.9624 407.7643 408.3015 0.0827 -1.0000 -1.0000 1243940 1572732779.40 1.9597 1.9618 407.7674 408.3049 0.0827 -1.0000 -1.0000 1243986 1572732779.50 1.9593 1.9614 407.8186 408.3559 0.0827 -1.0000 -1.0000 1244049 1572732779.60 1.9606 1.9627 407.7730 408.3102 0.0826 -1.0000 -1.0000 1244080 1572732779.70 1.9605 1.9627 407.7703 408.3077 0.0827 -1.0000 -1.0000 1244377 1572732779.80 1.9601 1.9622 407.8137 408.3508 0.0826 -1.0000 -1.0000 1244424 1572732779.90 1.9597 1.9618 407.8690 408.4065 0.0827 -1.0000 -1.0000 1244471 1572732780.00 1.9595 1.9616 407.8183 408.3550 0.0825 -1.0000 -1.0000 1244518 1572732780.10 1.9599 1.9621 407.7877 408.3238 0.0826 -1.0000 -1.0000 1244565 1572732780.20 1.9600 1.9621 407.7357 408.2736 0.0827 -1.0000 -1.0000 1244752 1572732780.30 1.9597 1.9618 407.7638 408.3019 0.0828 -1.0000 -1.0000 1244799 1572732780.40 1.9599 1.9620 407.8061 408.3431 0.0827 -1.0000 -1.0000 1244846 1572732780.50 1.9594 1.9615 407.7251 408.2630 0.0827 -1.0000 -1.0000 1244893 1572732780.60 1.9605 1.9626 407.7684 408.3064 0.0828 -1.0000 -1.0000 1244940 1572732780.70 1.9602 1.9623 407.7607 408.2973 0.0826 -1.0000 -1.0000 1245549 1572732780.80 1.9607 1.9628 407.7290 408.2664 0.0826 -1.0000 -1.0000 1245596 1572732780.90 1.9610 1.9631 407.6573 408.1948 0.0828 -1.0000 -1.0000 1245643 1572732781.00 1.9605 1.9626 407.6829 408.2193 0.0826 -1.0000 -1.0000 1245705 1572732781.10 1.9599 1.9620 407.6525 408.1893 0.0826 -1.0000 -1.0000 1245752 1572732781.20 1.9608 1.9629 407.7580 408.2962 0.0828 -1.0000 -1.0000 1245799 1572732781.30 1.9605 1.9626 407.6342 408.1715 0.0827 -1.0000 -1.0000 1245893 1572732781.40 1.9599 1.9620 407.6982 408.2354 0.0827 -1.0000 -1.0000 1245955 1572732781.50 1.9603 1.9624 407.7123 408.2494 0.0826 -1.0000 -1.0000 1246002 1572732781.60 1.9594 1.9615 407.7430 408.2791 0.0825 -1.0000 -1.0000 1246049 1572732781.70 1.9593 1.9614 407.8094 408.3469 0.0827 -1.0000 -1.0000 1246096 1572732781.80 1.9603 1.9625 407.8609 408.3982 0.0826 -1.0000 -1.0000 1246158 1572732781.90 1.9599 1.9620 407.7638 408.3014 0.0827 -1.0000 -1.0000 1246190 1572732782.00 1.9596 1.9617 407.7800 408.3177 0.0828 -1.0000 -1.0000 1246252 1572732782.10 1.9594 1.9616 407.8394 408.3768 0.0827 -1.0000 -1.0000 1246299 1572732782.20 1.9598 1.9619 407.8678 408.4058 0.0827 -1.0000 -1.0000 1246346 1572732782.30 1.9603 1.9625 407.8795 408.4174 0.0827 -1.0000 -1.0000 1246768 1572732782.40 1.9606 1.9628 407.6183 408.1558 0.0827 -1.0000 -1.0000 1246815 1572732782.50 1.9602 1.9624 407.7216 408.2583 0.0825 -1.0000 -1.0000 1246862 1572732782.60 1.9607 1.9628 407.7326 408.2697 0.0827 -1.0000 -1.0000 1246909 1572732782.70 1.9600 1.9621 407.6114 408.1486 0.0826 -1.0000 -1.0000 1246956 1572732782.80 1.9606 1.9627 407.7053 408.2417 0.0825 -1.0000 -1.0000 1247268 1572732782.90 1.9603 1.9624 407.7286 408.2654 0.0826 -1.0000 -1.0000 1247315 1572732783.00 1.9605 1.9626 407.7968 408.3348 0.0827 -1.0000 -1.0000 1247362 1572732783.10 1.9609 1.9630 407.7475 408.2845 0.0826 -1.0000 -1.0000 1247408 1572732783.20 1.9602 1.9623 407.8107 408.3474 0.0825 -1.0000 -1.0000 1247471 1572732783.30 1.9595 1.9616 407.8546 408.3915 0.0826 -1.0000 -1.0000 1247721 1572732783.40 1.9605 1.9626 407.8641 408.4012 0.0825 -1.0000 -1.0000 1247783 1572732783.50 1.9600 1.9621 407.8250 408.3616 0.0826 -1.0000 -1.0000 1247830 1572732783.60 1.9600 1.9621 407.8800 408.4173 0.0827 -1.0000 -1.0000 1247877 1572732783.70 1.9603 1.9625 407.8467 408.3846 0.0828 -1.0000 -1.0000 1247924 1572732783.80 1.9604 1.9625 407.7614 408.2983 0.0826 -1.0000 -1.0000 1248237 1572732783.90 1.9601 1.9623 407.8125 408.3493 0.0826 -1.0000 -1.0000 1248283 1572732784.00 1.9603 1.9624 407.6800 408.2172 0.0827 -1.0000 -1.0000 1248331 1572732784.10 1.9606 1.9628 407.6660 408.2029 0.0827 -1.0000 -1.0000 1248377 1572732784.20 1.9605 1.9627 407.6630 408.2006 0.0827 -1.0000 -1.0000 1248440 1572732784.30 1.9604 1.9626 407.7197 408.2563 0.0825 -1.0000 -1.0000 1248783 1572732784.40 1.9603 1.9624 407.6944 408.2318 0.0827 -1.0000 -1.0000 1248846 1572732784.50 1.9610 1.9632 407.6554 408.1927 0.0826 -1.0000 -1.0000 1248893 1572732784.60 1.9599 1.9620 407.7623 408.2997 0.0827 -1.0000 -1.0000 1248940 1572732784.70 1.9597 1.9618 407.7291 408.2663 0.0827 -1.0000 -1.0000 1248986 1572732784.80 1.9601 1.9622 407.7712 408.3088 0.0827 -1.0000 -1.0000 1249033 1572732784.90 1.9601 1.9622 407.8393 408.3766 0.0826 -1.0000 -1.0000 1249486 1572732785.00 1.9593 1.9614 407.8190 408.3563 0.0826 -1.0000 -1.0000 1249533 1572732785.10 1.9595 1.9616 407.8419 408.3788 0.0826 -1.0000 -1.0000 1249580 1572732785.20 1.9603 1.9624 407.8295 408.3670 0.0827 -1.0000 -1.0000 1249643 1572732785.30 1.9601 1.9622 407.8320 408.3698 0.0827 -1.0000 -1.0000 1249674 1572732785.40 1.9602 1.9623 407.8276 408.3653 0.0827 -1.0000 -1.0000 1249986 1572732785.50 1.9603 1.9625 407.7805 408.3172 0.0826 -1.0000 -1.0000 1250033 1572732785.60 1.9601 1.9622 407.7263 408.2639 0.0827 -1.0000 -1.0000 1250080 1572732785.70 1.9599 1.9620 407.6967 408.2335 0.0825 -1.0000 -1.0000 1250127 1572732785.80 1.9604 1.9626 407.4847 408.0220 0.0827 -1.0000 -1.0000 1250174 1572732785.90 1.9609 1.9631 407.6218 408.1585 0.0826 -1.0000 -1.0000 1250486 1572732786.00 1.9606 1.9627 407.6403 408.1783 0.0828 -1.0000 -1.0000 1250533 1572732786.10 1.9598 1.9620 407.6571 408.1940 0.0826 -1.0000 -1.0000 1250580 1572732786.20 1.9601 1.9623 407.8219 408.3586 0.0826 -1.0000 -1.0000 1250643 1572732786.30 1.9594 1.9615 407.8467 408.3835 0.0826 -1.0000 -1.0000 1250674 1572732786.40 1.9599 1.9620 407.7962 408.3332 0.0826 -1.0000 -1.0000 1251002 1572732786.50 1.9597 1.9618 407.8586 408.3955 0.0826 -1.0000 -1.0000 1251049 1572732786.60 1.9595 1.9617 407.8921 408.4289 0.0825 -1.0000 -1.0000 1251096 1572732786.70 1.9605 1.9626 407.7567 408.2937 0.0827 -1.0000 -1.0000 1251143 1572732786.80 1.9600 1.9621 407.7481 408.2859 0.0827 -1.0000 -1.0000 1251190 1572732786.90 1.9605 1.9626 407.7281 408.2645 0.0825 -1.0000 -1.0000 1251393 1572732787.00 1.9606 1.9627 407.7434 408.2809 0.0827 -1.0000 -1.0000 1251440 1572732787.10 1.9607 1.9628 407.7781 408.3152 0.0825 -1.0000 -1.0000 1251502 1572732787.20 1.9604 1.9625 407.7609 408.2990 0.0828 -1.0000 -1.0000 1251549 1572732787.30 1.9599 1.9620 407.6716 408.2085 0.0826 -1.0000 -1.0000 1251596 1572732787.40 1.9606 1.9627 407.7039 408.2414 0.0827 -1.0000 -1.0000 1251893 1572732787.50 1.9606 1.9627 407.6779 408.2157 0.0828 -1.0000 -1.0000 1251955 1572732787.60 1.9610 1.9631 407.6279 408.1659 0.0828 -1.0000 -1.0000 1251986 1572732787.70 1.9605 1.9627 407.6462 408.1837 0.0827 -1.0000 -1.0000 1252049 1572732787.80 1.9606 1.9628 407.6682 408.2054 0.0827 -1.0000 -1.0000 1252096 1572732787.90 1.9604 1.9625 407.6747 408.2125 0.0828 -1.0000 -1.0000 1252533 1572732788.00 1.9594 1.9615 407.7519 408.2887 0.0825 -1.0000 -1.0000 1252580 1572732788.10 1.9598 1.9619 407.8087 408.3460 0.0826 -1.0000 -1.0000 1252643 1572732788.20 1.9590 1.9612 407.7608 408.2974 0.0825 -1.0000 -1.0000 1252690 1572732788.30 1.9603 1.9624 407.7747 408.3114 0.0826 -1.0000 -1.0000 1252737 1572732788.40 1.9596 1.9617 407.7830 408.3188 0.0825 -1.0000 -1.0000 1252783 1572732788.50 1.9604 1.9625 407.7748 408.3117 0.0826 -1.0000 -1.0000 1253486 1572732788.60 1.9606 1.9627 407.7808 408.3186 0.0827 -1.0000 -1.0000 1253533 1572732788.70 1.9606 1.9627 407.7328 408.2705 0.0827 -1.0000 -1.0000 1253580 1572732788.80 1.9604 1.9625 407.6581 408.1953 0.0827 -1.0000 -1.0000 1253643 1572732788.90 1.9606 1.9628 407.7073 408.2437 0.0825 -1.0000 -1.0000 1253690 1572732789.00 1.9599 1.9620 407.6579 408.1944 0.0826 -1.0000 -1.0000 1253736 1572732789.10 1.9606 1.9627 407.6610 408.1973 0.0825 -1.0000 -1.0000 1253783 1572732789.20 1.9602 1.9623 407.6868 408.2241 0.0827 -1.0000 -1.0000 1253846 1572732789.30 1.9600 1.9621 407.7194 408.2555 0.0825 -1.0000 -1.0000 1253877 1572732789.40 1.9593 1.9614 407.7121 408.2485 0.0826 -1.0000 -1.0000 1253940 1572732789.50 1.9600 1.9622 407.7629 408.3007 0.0827 -1.0000 -1.0000 1254159 1572732789.60 1.9595 1.9616 407.7518 408.2886 0.0826 -1.0000 -1.0000 1254190 1572732789.70 1.9601 1.9622 407.8019 408.3384 0.0825 -1.0000 -1.0000 1254252 1572732789.80 1.9605 1.9626 407.9067 408.4447 0.0827 -1.0000 -1.0000 1254299 1572732789.90 1.9599 1.9621 407.8344 408.3720 0.0827 -1.0000 -1.0000 1254346 1572732790.00 1.9602 1.9623 407.7180 408.2549 0.0826 -1.0000 -1.0000 1255174 1572732790.10 1.9601 1.9622 407.7557 408.2921 0.0825 -1.0000 -1.0000 1255221 1572732790.20 1.9604 1.9626 407.5819 408.1183 0.0825 -1.0000 -1.0000 1255299 1572732790.30 1.9607 1.9629 407.6612 408.1980 0.0826 -1.0000 -1.0000 1255377 1572732790.40 1.9604 1.9626 407.6029 408.1404 0.0827 -1.0000 -1.0000 1255424 1572732790.50 1.9597 1.9619 407.6164 408.1535 0.0826 -1.0000 -1.0000 1255486 1572732790.60 1.9603 1.9624 407.7396 408.2766 0.0826 -1.0000 -1.0000 1255518 1572732790.70 1.9599 1.9620 407.6340 408.1708 0.0826 -1.0000 -1.0000 1255580 1572732790.80 1.9600 1.9621 407.6798 408.2159 0.0825 -1.0000 -1.0000 1255627 1572732790.90 1.9600 1.9621 407.7668 408.3039 0.0827 -1.0000 -1.0000 1255674 1572732791.00 1.9599 1.9621 407.8070 408.3448 0.0827 -1.0000 -1.0000 1255721 1572732791.10 1.9599 1.9620 407.8256 408.3631 0.0827 -1.0000 -1.0000 1255768 1572732791.20 1.9599 1.9620 407.8797 408.4166 0.0825 -1.0000 -1.0000 1255830 1572732791.30 1.9601 1.9623 407.7627 408.2984 0.0825 -1.0000 -1.0000 1255862 1572732791.40 1.9603 1.9624 407.6789 408.2160 0.0827 -1.0000 -1.0000 1255924 1572732791.50 1.9600 1.9621 407.6433 408.1798 0.0825 -1.0000 -1.0000 1255986 1572732791.60 1.9605 1.9626 407.6739 408.2097 0.0824 -1.0000 -1.0000 1256018 1572732791.70 1.9608 1.9629 407.6775 408.2140 0.0826 -1.0000 -1.0000 1256080 1572732791.80 1.9613 1.9635 407.6874 408.2249 0.0827 -1.0000 -1.0000 1256127 1572732791.90 1.9610 1.9631 407.7563 408.2934 0.0826 -1.0000 -1.0000 1256174 1572732792.00 1.9608 1.9629 407.6361 408.1725 0.0825 -1.0000 -1.0000 1256221 1572732792.10 1.9603 1.9624 407.6450 408.1803 0.0825 -1.0000 -1.0000 1256486 1572732792.20 1.9608 1.9629 407.6664 408.2036 0.0827 -1.0000 -1.0000 1256533 1572732792.30 1.9608 1.9630 407.7003 408.2367 0.0825 -1.0000 -1.0000 1256580 1572732792.40 1.9601 1.9623 407.8503 408.3877 0.0826 -1.0000 -1.0000 1256627 1572732792.50 1.9606 1.9627 407.8073 408.3437 0.0825 -1.0000 -1.0000 1256690 1572732792.60 1.9602 1.9623 407.9142 408.4509 0.0825 -1.0000 -1.0000 1256893 1572732792.70 1.9604 1.9625 407.8119 408.3483 0.0825 -1.0000 -1.0000 1256940 1572732792.80 1.9602 1.9624 407.8401 408.3767 0.0825 -1.0000 -1.0000 1256986 1572732792.90 1.9599 1.9620 407.7824 408.3197 0.0827 -1.0000 -1.0000 1257033 1572732793.00 1.9601 1.9622 407.9146 408.4521 0.0827 -1.0000 -1.0000 1257080 1572732793.10 1.9597 1.9618 407.8664 408.4025 0.0824 -1.0000 -1.0000 1257393 1572732793.20 1.9598 1.9619 407.7388 408.2741 0.0824 -1.0000 -1.0000 1257455 1572732793.30 1.9601 1.9622 407.7081 408.2455 0.0827 -1.0000 -1.0000 1257486 1572732793.40 1.9606 1.9627 407.6590 408.1954 0.0825 -1.0000 -1.0000 1257533 1572732793.50 1.9604 1.9625 407.7410 408.2770 0.0824 -1.0000 -1.0000 1257596 1572732793.60 1.9604 1.9625 407.7515 408.2870 0.0825 -1.0000 -1.0000 1258377 1572732793.70 1.9595 1.9616 407.7477 408.2845 0.0826 -1.0000 -1.0000 1258424 1572732793.80 1.9598 1.9619 407.7718 408.3080 0.0825 -1.0000 -1.0000 1258471 1572732793.90 1.9597 1.9618 407.8048 408.3420 0.0826 -1.0000 -1.0000 1258518 1572732794.00 1.9595 1.9617 407.8101 408.3462 0.0824 -1.0000 -1.0000 1258565 1572732794.10 1.9592 1.9613 407.7999 408.3370 0.0826 -1.0000 -1.0000 1258659 1572732794.20 1.9604 1.9625 407.8573 408.3944 0.0826 -1.0000 -1.0000 1258706 1572732794.30 1.9594 1.9615 407.8087 408.3455 0.0826 -1.0000 -1.0000 1258752 1572732794.40 1.9595 1.9616 407.8093 408.3459 0.0825 -1.0000 -1.0000 1258893 1572732794.50 1.9595 1.9616 407.8444 408.3804 0.0825 -1.0000 -1.0000 1258940 1572732794.60 1.9602 1.9623 407.6844 408.2201 0.0825 -1.0000 -1.0000 1259393 1572732794.70 1.9596 1.9617 407.7647 408.3019 0.0826 -1.0000 -1.0000 1259440 1572732794.80 1.9603 1.9624 407.6252 408.1625 0.0827 -1.0000 -1.0000 1259502 1572732794.90 1.9608 1.9629 407.6271 408.1634 0.0825 -1.0000 -1.0000 1259533 1572732795.00 1.9604 1.9625 407.7090 408.2452 0.0825 -1.0000 -1.0000 1259596 1572732795.10 1.9606 1.9627 407.6411 408.1782 0.0826 -1.0000 -1.0000 1259643 1572732795.20 1.9600 1.9622 407.7144 408.2504 0.0824 -1.0000 -1.0000 1259690 1572732795.30 1.9606 1.9627 407.6467 408.1827 0.0825 -1.0000 -1.0000 1259736 1572732795.40 1.9608 1.9629 407.6866 408.2232 0.0825 -1.0000 -1.0000 1259783 1572732795.50 1.9597 1.9618 407.6134 408.1494 0.0825 -1.0000 -1.0000 1259846 1572732795.60 1.9603 1.9624 407.6171 408.1528 0.0825 -1.0000 -1.0000 1259877 1572732795.70 1.9600 1.9621 407.7235 408.2600 0.0826 -1.0000 -1.0000 1259971 1572732795.80 1.9601 1.9622 407.6668 408.2036 0.0826 -1.0000 -1.0000 1300018 1572732795.90 1.9604 1.9625 407.6277 408.1638 0.0825 -1.0000 -1.0000 1300065 1572732796.00 1.9593 1.9614 407.7116 408.2480 0.0826 -1.0000 -1.0000 1300111 1572732796.10 1.9598 1.9620 407.7520 408.2890 0.0826 -1.0000 -1.0000 1300158 1572732796.20 1.9601 1.9622 407.7131 408.2488 0.0825 -1.0000 -1.0000 1300471 1572732796.30 1.9597 1.9618 407.7788 408.3150 0.0824 -1.0000 -1.0000 1300518 1572732796.40 1.9602 1.9624 407.8858 408.4215 0.0824 -1.0000 -1.0000 1300565 1572732796.50 1.9595 1.9617 407.7645 408.3004 0.0824 -1.0000 -1.0000 1300627 1572732796.60 1.9594 1.9616 407.7890 408.3252 0.0825 -1.0000 -1.0000 1300658 1572732796.70 1.9596 1.9617 407.7365 408.2724 0.0825 -1.0000 -1.0000 1300986 1572732796.80 1.9600 1.9621 407.8169 408.3528 0.0824 -1.0000 -1.0000 1301033 1572732796.90 1.9605 1.9626 407.7486 408.2845 0.0825 -1.0000 -1.0000 1301080 1572732797.00 1.9598 1.9620 407.7883 408.3238 0.0824 -1.0000 -1.0000 1301127 1572732797.10 1.9603 1.9624 407.6598 408.1967 0.0826 -1.0000 -1.0000 1301190 1572732797.20 1.9604 1.9625 407.7026 408.2386 0.0825 -1.0000 -1.0000 1301502 1572732797.30 1.9612 1.9633 407.6619 408.1988 0.0826 -1.0000 -1.0000 1301533 1572732797.40 1.9604 1.9625 407.6813 408.2170 0.0824 -1.0000 -1.0000 1301596 1572732797.50 1.9600 1.9621 407.6650 408.2008 0.0825 -1.0000 -1.0000 1301643 1572732797.60 1.9604 1.9625 407.6583 408.1947 0.0825 -1.0000 -1.0000 1301690 1572732797.70 1.9600 1.9621 407.6222 408.1580 0.0825 -1.0000 -1.0000 1302361 1572732797.80 1.9601 1.9622 407.7110 408.2471 0.0825 -1.0000 -1.0000 1302408 1572732797.90 1.9600 1.9622 407.8408 408.3771 0.0825 -1.0000 -1.0000 1302455 1572732798.00 1.9601 1.9623 407.7966 408.3329 0.0825 -1.0000 -1.0000 1302502 1572732798.10 1.9595 1.9616 407.8519 408.3877 0.0824 -1.0000 -1.0000 1302565 1572732798.20 1.9598 1.9619 407.7981 408.3338 0.0823 -1.0000 -1.0000 1303002 1572732798.30 1.9602 1.9623 407.7756 408.3110 0.0824 -1.0000 -1.0000 1303033 1572732798.40 1.9605 1.9626 407.7489 408.2849 0.0825 -1.0000 -1.0000 1303096 1572732798.50 1.9599 1.9620 407.8376 408.3744 0.0825 -1.0000 -1.0000 1303143 1572732798.60 1.9605 1.9626 407.8409 408.3769 0.0824 -1.0000 -1.0000 1303190 1572732798.70 1.9605 1.9626 407.7282 408.2644 0.0824 -1.0000 -1.0000 1303236 1572732798.80 1.9593 1.9614 407.7101 408.2454 0.0824 -1.0000 -1.0000 1303283 1572732798.90 1.9607 1.9628 407.7485 408.2844 0.0825 -1.0000 -1.0000 1303346 1572732799.00 1.9613 1.9634 407.6480 408.1841 0.0825 -1.0000 -1.0000 1303393 1572732799.10 1.9602 1.9623 407.6303 408.1655 0.0824 -1.0000 -1.0000 1303440 1572732799.20 1.9609 1.9630 407.6608 408.1964 0.0824 -1.0000 -1.0000 1303658 1572732799.30 1.9603 1.9624 407.5575 408.0938 0.0826 -1.0000 -1.0000 1303690 1572732799.40 1.9607 1.9628 407.6179 408.1538 0.0824 -1.0000 -1.0000 1303752 1572732799.50 1.9604 1.9625 407.6337 408.1687 0.0823 -1.0000 -1.0000 1303799 1572732799.60 1.9613 1.9635 407.5716 408.1066 0.0824 -1.0000 -1.0000 1303846 1572732799.70 1.9606 1.9627 407.6229 408.1583 0.0824 -1.0000 -1.0000 1303971 1572732799.80 1.9608 1.9629 407.6509 408.1871 0.0825 -1.0000 -1.0000 1304033 1572732799.90 1.9607 1.9629 407.6668 408.2025 0.0824 -1.0000 -1.0000 1304065 1572732800.00 1.9604 1.9626 407.6054 408.1405 0.0823 -1.0000 -1.0000 1304127 1572732800.10 1.9593 1.9615 407.8357 408.3706 0.0823 -1.0000 -1.0000 1304174 1572732800.20 1.9600 1.9621 407.8028 408.3384 0.0823 -1.0000 -1.0000 1304221 1572732800.30 1.9594 1.9615 407.7962 408.3311 0.0823 -1.0000 -1.0000 1304486 1572732800.40 1.9593 1.9615 407.7032 408.2379 0.0824 -1.0000 -1.0000 1304533 1572732800.50 1.9599 1.9620 407.7817 408.3179 0.0825 -1.0000 -1.0000 1304580 1572732800.60 1.9599 1.9620 407.7767 408.3121 0.0824 -1.0000 -1.0000 1304627 1572732800.70 1.9599 1.9620 407.7697 408.3058 0.0824 -1.0000 -1.0000 1304674 1572732800.80 1.9600 1.9621 407.8083 408.3447 0.0826 -1.0000 -1.0000 1305393 1572732800.90 1.9604 1.9626 407.6766 408.2127 0.0825 -1.0000 -1.0000 1305424 1572732801.00 1.9598 1.9619 407.7758 408.3123 0.0825 -1.0000 -1.0000 1305486 1572732801.10 1.9603 1.9624 407.7117 408.2479 0.0825 -1.0000 -1.0000 1305533 1572732801.20 1.9604 1.9625 407.5869 408.1228 0.0825 -1.0000 -1.0000 1305580 1572732801.30 1.9606 1.9627 407.6078 408.1435 0.0824 -1.0000 -1.0000 1305736 1572732801.40 1.9609 1.9630 407.7336 408.2687 0.0823 -1.0000 -1.0000 1305799 1572732801.50 1.9613 1.9634 407.6714 408.2074 0.0825 -1.0000 -1.0000 1305846 1572732801.60 1.9614 1.9635 407.6834 408.2185 0.0822 -1.0000 -1.0000 1305893 1572732801.70 1.9608 1.9629 407.7121 408.2473 0.0824 -1.0000 -1.0000 1305940 1572732801.80 1.9605 1.9626 407.7892 408.3250 0.0824 -1.0000 -1.0000 1306237 1572732801.90 1.9604 1.9625 407.7336 408.2692 0.0825 -1.0000 -1.0000 1306283 1572732802.00 1.9600 1.9621 407.8335 408.3695 0.0824 -1.0000 -1.0000 1306331 1572732802.10 1.9604 1.9625 407.8899 408.4257 0.0824 -1.0000 -1.0000 1306377 1572732802.20 1.9598 1.9620 407.8663 408.4021 0.0825 -1.0000 -1.0000 1306440 1572732802.30 1.9599 1.9620 407.7524 408.2883 0.0824 -1.0000 -1.0000 1306471 1572732802.40 1.9606 1.9627 407.6308 408.1652 0.0823 -1.0000 -1.0000 1306533 1572732802.50 1.9612 1.9633 407.6532 408.1887 0.0823 -1.0000 -1.0000 1306580 1572732802.60 1.9603 1.9624 407.6563 408.1918 0.0824 -1.0000 -1.0000 1306627 1572732802.70 1.9604 1.9625 407.7084 408.2441 0.0824 -1.0000 -1.0000 1306674 1572732802.80 1.9603 1.9624 407.6517 408.1869 0.0824 -1.0000 -1.0000 1307502 1572732802.90 1.9602 1.9624 407.6704 408.2065 0.0825 -1.0000 -1.0000 1307549 1572732803.00 1.9607 1.9629 407.7252 408.2609 0.0824 -1.0000 -1.0000 1307596 1572732803.10 1.9610 1.9631 407.9063 408.4416 0.0823 -1.0000 -1.0000 1307658 1572732803.20 1.9599 1.9620 407.8698 408.4055 0.0824 -1.0000 -1.0000 1307705 1572732803.30 1.9599 1.9620 407.8310 408.3666 0.0824 -1.0000 -1.0000 1307752 1572732803.40 1.9607 1.9629 407.8395 408.3757 0.0824 -1.0000 -1.0000 1307799 1572732803.50 1.9615 1.9636 407.6841 408.2189 0.0823 -1.0000 -1.0000 1307846 1572732803.60 1.9604 1.9625 407.6702 408.2054 0.0824 -1.0000 -1.0000 1307893 1572732803.70 1.9601 1.9622 407.7128 408.2480 0.0823 -1.0000 -1.0000 1307940 1572732803.80 1.9611 1.9632 407.6395 408.1749 0.0824 -1.0000 -1.0000 1308002 1572732803.90 1.9607 1.9628 407.6431 408.1781 0.0823 -1.0000 -1.0000 1308252 1572732804.00 1.9601 1.9622 407.6725 408.2078 0.0824 -1.0000 -1.0000 1308299 1572732804.10 1.9607 1.9628 407.7311 408.2674 0.0825 -1.0000 -1.0000 1308346 1572732804.20 1.9600 1.9621 407.7321 408.2669 0.0823 -1.0000 -1.0000 1308471 1572732804.30 1.9600 1.9621 407.7422 408.2780 0.0825 -1.0000 -1.0000 1308518 1572732804.40 1.9606 1.9628 407.6688 408.2039 0.0823 -1.0000 -1.0000 1308737 1572732804.50 1.9611 1.9633 407.7821 408.3175 0.0824 -1.0000 -1.0000 1308783 1572732804.60 1.9598 1.9619 407.8600 408.3953 0.0823 -1.0000 -1.0000 1308831 1572732804.70 1.9596 1.9618 407.8321 408.3678 0.0824 -1.0000 -1.0000 1308877 1572732804.80 1.9597 1.9618 407.8493 408.3841 0.0823 -1.0000 -1.0000 1308924 1572732804.90 1.9601 1.9623 407.8760 408.4111 0.0823 -1.0000 -1.0000 1309190 1572732805.00 1.9599 1.9620 407.7603 408.2952 0.0823 -1.0000 -1.0000 1309236 1572732805.10 1.9610 1.9631 407.8923 408.4268 0.0823 -1.0000 -1.0000 1309283 1572732805.20 1.9602 1.9624 407.8162 408.3509 0.0822 -1.0000 -1.0000 1309346 1572732805.30 1.9608 1.9629 407.6958 408.2309 0.0824 -1.0000 -1.0000 1309377 1572732805.40 1.9606 1.9628 407.7943 408.3297 0.0823 -1.0000 -1.0000 1309924 1572732805.50 1.9598 1.9620 407.7889 408.3242 0.0824 -1.0000 -1.0000 1309971 1572732805.60 1.9600 1.9622 407.7383 408.2742 0.0824 -1.0000 -1.0000 1310018 1572732805.70 1.9600 1.9621 407.6840 408.2188 0.0822 -1.0000 -1.0000 1310065 1572732805.80 1.9606 1.9627 407.7113 408.2445 0.0820 -1.0000 -1.0000 1310112 1572732805.90 1.9605 1.9626 407.6708 408.2055 0.0823 -1.0000 -1.0000 1310424 1572732806.00 1.9603 1.9624 407.8129 408.3477 0.0823 -1.0000 -1.0000 1310486 1572732806.10 1.9599 1.9621 407.8029 408.3373 0.0822 -1.0000 -1.0000 1310533 1572732806.20 1.9604 1.9625 407.7787 408.3135 0.0823 -1.0000 -1.0000 1310580 1572732806.30 1.9606 1.9627 407.7850 408.3198 0.0822 -1.0000 -1.0000 1310627 1572732806.40 1.9598 1.9619 407.9087 408.4437 0.0823 -1.0000 -1.0000 1310674 1572732806.50 1.9603 1.9625 407.8426 408.3782 0.0824 -1.0000 -1.0000 1310940 1572732806.60 1.9601 1.9622 407.8471 408.3819 0.0822 -1.0000 -1.0000 1310986 1572732806.70 1.9604 1.9625 407.8225 408.3573 0.0823 -1.0000 -1.0000 1311033 1572732806.80 1.9607 1.9628 407.7192 408.2546 0.0823 -1.0000 -1.0000 1311096 1572732806.90 1.9603 1.9624 407.7034 408.2376 0.0821 -1.0000 -1.0000 1311127 1572732807.00 1.9604 1.9625 407.5856 408.1199 0.0823 -1.0000 -1.0000 1311408 1572732807.10 1.9607 1.9628 407.7115 408.2471 0.0824 -1.0000 -1.0000 1311471 1572732807.20 1.9612 1.9633 407.6582 408.1940 0.0824 -1.0000 -1.0000 1311518 1572732807.30 1.9607 1.9628 407.6471 408.1821 0.0823 -1.0000 -1.0000 1311565 1572732807.40 1.9600 1.9621 407.6998 408.2345 0.0823 -1.0000 -1.0000 1311612 1572732807.50 1.9605 1.9626 407.6750 408.2097 0.0823 -1.0000 -1.0000 1311815 1572732807.60 1.9612 1.9634 407.7075 408.2422 0.0823 -1.0000 -1.0000 1311862 1572732807.70 1.9606 1.9628 407.6713 408.2054 0.0821 -1.0000 -1.0000 1311908 1572732807.80 1.9604 1.9625 407.6618 408.1970 0.0823 -1.0000 -1.0000 1312033 1572732807.90 1.9600 1.9621 407.7080 408.2422 0.0823 -1.0000 -1.0000 1312080 1572732808.00 1.9598 1.9619 407.8146 408.3496 0.0823 -1.0000 -1.0000 1312909 1572732808.10 1.9600 1.9621 407.7558 408.2911 0.0823 -1.0000 -1.0000 1313018 1572732808.20 1.9594 1.9615 407.7620 408.2959 0.0822 -1.0000 -1.0000 1313065 1572732808.30 1.9595 1.9616 407.7772 408.3122 0.0823 -1.0000 -1.0000 1313111 1572732808.40 1.9598 1.9620 407.8635 408.3986 0.0823 -1.0000 -1.0000 1313158 1572732808.50 1.9602 1.9623 407.8657 408.4005 0.0823 -1.0000 -1.0000 1313205 1572732808.60 1.9612 1.9633 407.8247 408.3593 0.0822 -1.0000 -1.0000 1313252 1572732808.70 1.9604 1.9625 407.8203 408.3549 0.0822 -1.0000 -1.0000 1313299 1572732808.80 1.9594 1.9615 407.7285 408.2630 0.0822 -1.0000 -1.0000 1313362 1572732808.90 1.9600 1.9621 407.8167 408.3519 0.0823 -1.0000 -1.0000 1313393 1572732809.00 1.9608 1.9629 407.5910 408.1237 0.0821 -1.0000 -1.0000 1313455 1572732809.10 1.9609 1.9630 407.6425 408.1769 0.0822 -1.0000 -1.0000 1313502 1572732809.20 1.9606 1.9627 407.5815 408.1160 0.0823 -1.0000 -1.0000 1313549 1572732809.30 1.9607 1.9629 407.6645 408.1995 0.0823 -1.0000 -1.0000 1313596 1572732809.40 1.9603 1.9624 407.6524 408.1876 0.0824 -1.0000 -1.0000 1313643 1572732809.50 1.9600 1.9621 407.8096 408.3442 0.0822 -1.0000 -1.0000 1313736 1572732809.60 1.9600 1.9621 407.6561 408.1902 0.0822 -1.0000 -1.0000 1313768 1572732809.70 1.9598 1.9619 407.7733 408.3079 0.0823 -1.0000 -1.0000 1313830 1572732809.80 1.9605 1.9626 407.6913 408.2260 0.0822 -1.0000 -1.0000 1313877 1572732809.90 1.9604 1.9625 407.7876 408.3220 0.0822 -1.0000 -1.0000 1313924 1572732810.00 1.9603 1.9624 407.7299 408.2639 0.0822 -1.0000 -1.0000 1314252 1572732810.10 1.9602 1.9623 407.8031 408.3385 0.0823 -1.0000 -1.0000 1314299 1572732810.20 1.9597 1.9618 407.7714 408.3059 0.0822 -1.0000 -1.0000 1314362 1572732810.30 1.9603 1.9624 407.7347 408.2684 0.0820 -1.0000 -1.0000 1314393 1572732810.40 1.9603 1.9624 407.7016 408.2360 0.0822 -1.0000 -1.0000 1314456 1572732810.50 1.9604 1.9625 407.6625 408.1968 0.0822 -1.0000 -1.0000 1314768 1572732810.60 1.9597 1.9618 407.7133 408.2481 0.0823 -1.0000 -1.0000 1314815 1572732810.70 1.9608 1.9629 407.7079 408.2411 0.0821 -1.0000 -1.0000 1314862 1572732810.80 1.9607 1.9628 407.6733 408.2083 0.0823 -1.0000 -1.0000 1314909 1572732810.90 1.9605 1.9626 407.7468 408.2814 0.0823 -1.0000 -1.0000 1314956 1572732811.00 1.9607 1.9628 407.6297 408.1645 0.0823 -1.0000 -1.0000 1315518 1572732811.10 1.9606 1.9627 407.6116 408.1464 0.0823 -1.0000 -1.0000 1315580 1572732811.20 1.9599 1.9620 407.7891 408.3235 0.0822 -1.0000 -1.0000 1315627 1572732811.30 1.9595 1.9616 407.8807 408.4154 0.0823 -1.0000 -1.0000 1315674 1572732811.40 1.9592 1.9613 407.8261 408.3612 0.0823 -1.0000 -1.0000 1315721 1572732811.50 1.9599 1.9621 407.8324 408.3660 0.0821 -1.0000 -1.0000 1316002 1572732811.60 1.9598 1.9619 407.8181 408.3528 0.0823 -1.0000 -1.0000 1316033 1572732811.70 1.9600 1.9621 407.8830 408.4174 0.0821 -1.0000 -1.0000 1316096 1572732811.80 1.9600 1.9621 407.8697 408.4040 0.0822 -1.0000 -1.0000 1316143 1572732811.90 1.9604 1.9625 407.7636 408.2980 0.0822 -1.0000 -1.0000 1316190 1572732812.00 1.9600 1.9621 407.7208 408.2553 0.0822 -1.0000 -1.0000 1316502 1572732812.10 1.9599 1.9621 407.7300 408.2646 0.0823 -1.0000 -1.0000 1316549 1572732812.20 1.9601 1.9622 407.8076 408.3418 0.0821 -1.0000 -1.0000 1316612 1572732812.30 1.9607 1.9629 407.6243 408.1585 0.0822 -1.0000 -1.0000 1316643 1572732812.40 1.9609 1.9630 407.6987 408.2325 0.0821 -1.0000 -1.0000 1316706 1572732812.50 1.9605 1.9626 407.7645 408.2987 0.0822 -1.0000 -1.0000 1316752 1572732812.60 1.9604 1.9625 407.7690 408.3024 0.0820 -1.0000 -1.0000 1317174 1572732812.70 1.9597 1.9618 407.8340 408.3688 0.0823 -1.0000 -1.0000 1317221 1572732812.80 1.9595 1.9616 407.7973 408.3318 0.0822 -1.0000 -1.0000 1317268 1572732812.90 1.9595 1.9616 407.7439 408.2786 0.0823 -1.0000 -1.0000 1317315 1572732813.00 1.9592 1.9613 407.8135 408.3485 0.0822 -1.0000 -1.0000 1317361 1572732813.10 1.9595 1.9616 407.7758 408.3101 0.0822 -1.0000 -1.0000 1317674 1572732813.20 1.9593 1.9614 407.7522 408.2864 0.0822 -1.0000 -1.0000 1317736 1572732813.30 1.9603 1.9624 407.8409 408.3761 0.0823 -1.0000 -1.0000 1317768 1572732813.40 1.9608 1.9629 407.7242 408.2592 0.0823 -1.0000 -1.0000 1317830 1572732813.50 1.9609 1.9630 407.6218 408.1549 0.0820 -1.0000 -1.0000 1317877 1572732813.60 1.9605 1.9626 407.6398 408.1727 0.0821 -1.0000 -1.0000 1318190 1572732813.70 1.9618 1.9639 407.6748 408.2089 0.0822 -1.0000 -1.0000 1318237 1572732813.80 1.9606 1.9627 407.6464 408.1800 0.0821 -1.0000 -1.0000 1318283 1572732813.90 1.9610 1.9631 407.6986 408.2330 0.0822 -1.0000 -1.0000 1318331 1572732814.00 1.9610 1.9631 407.6773 408.2116 0.0822 -1.0000 -1.0000 1318377 1572732814.10 1.9609 1.9630 407.6954 408.2293 0.0822 -1.0000 -1.0000 1318440 1572732814.20 1.9603 1.9624 407.6532 408.1876 0.0822 -1.0000 -1.0000 1318486 1572732814.30 1.9609 1.9630 407.7518 408.2861 0.0822 -1.0000 -1.0000 1318549 1572732814.40 1.9604 1.9625 407.7480 408.2812 0.0821 -1.0000 -1.0000 1318627 1572732814.50 1.9600 1.9621 407.7661 408.3001 0.0821 -1.0000 -1.0000 1318674 1572732814.60 1.9599 1.9620 407.7321 408.2651 0.0820 -1.0000 -1.0000 1318752 1572732814.70 1.9604 1.9625 407.9225 408.4575 0.0822 -1.0000 -1.0000 1318815 1572732814.80 1.9603 1.9624 407.8994 408.4335 0.0821 -1.0000 -1.0000 1318861 1572732814.90 1.9600 1.9621 407.8179 408.3522 0.0822 -1.0000 -1.0000 1318909 1572732815.00 1.9609 1.9630 407.7689 408.3034 0.0822 -1.0000 -1.0000 1318956 1572732815.10 1.9600 1.9621 407.7435 408.2772 0.0821 -1.0000 -1.0000 1319252 1572732815.20 1.9602 1.9624 407.6121 408.1453 0.0821 -1.0000 -1.0000 1319299 1572732815.30 1.9611 1.9632 407.6502 408.1849 0.0823 -1.0000 -1.0000 1319346 1572732815.40 1.9603 1.9624 407.6230 408.1566 0.0821 -1.0000 -1.0000 1319393 1572732815.50 1.9607 1.9629 407.5864 408.1205 0.0822 -1.0000 -1.0000 1319455 1572732815.60 1.9611 1.9632 407.6743 408.2083 0.0823 -1.0000 -1.0000 1320283 1572732815.70 1.9598 1.9620 407.7719 408.3078 0.0825 -1.0000 -1.0000 1320331 1572732815.80 1.9595 1.9616 407.8949 408.4287 0.0821 -1.0000 -1.0000 1320393 1572732815.90 1.9602 1.9623 407.8856 408.4200 0.0822 -1.0000 -1.0000 1320424 1572732816.00 1.9600 1.9621 407.7869 408.3204 0.0820 -1.0000 -1.0000 1320486 1572732816.10 1.9596 1.9617 407.7619 408.2969 0.0823 -1.0000 -1.0000 1320534 1572732816.20 1.9607 1.9628 407.7191 408.2542 0.0823 -1.0000 -1.0000 1320580 1572732816.30 1.9603 1.9624 407.8427 408.3782 0.0823 -1.0000 -1.0000 1320627 1572732816.40 1.9608 1.9629 407.7484 408.2826 0.0822 -1.0000 -1.0000 1320674 1572732816.50 1.9600 1.9622 407.7068 408.2403 0.0821 -1.0000 -1.0000 1320737 1572732816.60 1.9600 1.9621 407.6788 408.2127 0.0822 -1.0000 -1.0000 1320768 1572732816.70 1.9605 1.9626 407.7479 408.2820 0.0822 -1.0000 -1.0000 1320986 1572732816.80 1.9599 1.9621 407.7367 408.2709 0.0822 -1.0000 -1.0000 1321034 1572732816.90 1.9598 1.9619 407.7893 408.3243 0.0822 -1.0000 -1.0000 1321080 1572732817.00 1.9602 1.9624 407.8945 408.4286 0.0822 -1.0000 -1.0000 1321127 1572732817.10 1.9596 1.9617 407.9191 408.4536 0.0822 -1.0000 -1.0000 1321190 1572732817.20 1.9594 1.9616 407.8315 408.3645 0.0821 -1.0000 -1.0000 1321502 1572732817.30 1.9598 1.9619 407.8539 408.3893 0.0823 -1.0000 -1.0000 1321533 1572732817.40 1.9601 1.9622 407.7756 408.3098 0.0822 -1.0000 -1.0000 1321596 1572732817.50 1.9599 1.9620 407.8105 408.3450 0.0822 -1.0000 -1.0000 1321643 1572732817.60 1.9594 1.9615 407.8063 408.3409 0.0823 -1.0000 -1.0000 1321690 1572732817.70 1.9606 1.9627 407.7766 408.3104 0.0821 -1.0000 -1.0000 1322159 1572732817.80 1.9607 1.9628 407.7333 408.2673 0.0822 -1.0000 -1.0000 1322252 1572732817.90 1.9606 1.9627 407.7143 408.2484 0.0822 -1.0000 -1.0000 1322299 1572732818.00 1.9602 1.9624 407.6411 408.1751 0.0822 -1.0000 -1.0000 1322346 1572732818.10 1.9606 1.9627 407.5448 408.0780 0.0821 -1.0000 -1.0000 1322393 1572732818.20 1.9598 1.9619 407.6577 408.1915 0.0822 -1.0000 -1.0000 1323268 1572732818.30 1.9600 1.9621 407.6657 408.2003 0.0823 -1.0000 -1.0000 1323315 1572732818.40 1.9605 1.9626 407.7821 408.3168 0.0823 -1.0000 -1.0000 1323361 1572732818.50 1.9605 1.9626 407.6571 408.1914 0.0822 -1.0000 -1.0000 1323408 1572732818.60 1.9601 1.9622 407.8421 408.3766 0.0822 -1.0000 -1.0000 1323455 1572732818.70 1.9594 1.9616 407.8018 408.3357 0.0821 -1.0000 -1.0000 1323502 1572732818.80 1.9601 1.9622 407.8844 408.4189 0.0823 -1.0000 -1.0000 1323565 1572732818.90 1.9600 1.9622 407.8614 408.3958 0.0822 -1.0000 -1.0000 1323596 1572732819.00 1.9596 1.9617 407.8174 408.3522 0.0822 -1.0000 -1.0000 1323658 1572732819.10 1.9602 1.9623 407.6596 408.1942 0.0823 -1.0000 -1.0000 1323705 1572732819.20 1.9600 1.9621 407.7064 408.2409 0.0822 -1.0000 -1.0000 1323924 1572732819.30 1.9599 1.9620 407.6035 408.1377 0.0821 -1.0000 -1.0000 1323955 1572732819.40 1.9606 1.9627 407.6438 408.1774 0.0821 -1.0000 -1.0000 1324018 1572732819.50 1.9603 1.9625 407.6271 408.1610 0.0822 -1.0000 -1.0000 1324065 1572732819.60 1.9605 1.9627 407.6971 408.2312 0.0821 -1.0000 -1.0000 1324112 1572732819.70 1.9602 1.9623 407.7819 408.3161 0.0822 -1.0000 -1.0000 1324158 1572732819.80 1.9601 1.9622 407.8409 408.3750 0.0821 -1.0000 -1.0000 1324206 1572732819.90 1.9594 1.9616 407.7695 408.3034 0.0822 -1.0000 -1.0000 1324252 1572732820.00 1.9591 1.9612 407.7979 408.3320 0.0821 -1.0000 -1.0000 1324299 1572732820.10 1.9590 1.9612 407.7715 408.3063 0.0823 -1.0000 -1.0000 1324361 1572732820.20 1.9598 1.9619 407.7549 408.2891 0.0822 -1.0000 -1.0000 1324518 1572732820.30 1.9599 1.9620 407.8005 408.3347 0.0821 -1.0000 -1.0000 1324565 1572732820.40 1.9601 1.9622 407.8160 408.3493 0.0820 -1.0000 -1.0000 1324612 1572732820.50 1.9600 1.9621 407.7490 408.2826 0.0821 -1.0000 -1.0000 1324674 1572732820.60 1.9600 1.9621 407.6050 408.1390 0.0822 -1.0000 -1.0000 1324706 1572732820.70 1.9608 1.9629 407.7435 408.2771 0.0821 -1.0000 -1.0000 1324768 1572732820.80 1.9608 1.9629 407.6687 408.2020 0.0821 -1.0000 -1.0000 1325158 1572732820.90 1.9609 1.9630 407.6240 408.1586 0.0823 -1.0000 -1.0000 1325205 1572732821.00 1.9604 1.9625 407.6214 408.1553 0.0822 -1.0000 -1.0000 1325252 1572732821.10 1.9605 1.9626 407.6739 408.2077 0.0821 -1.0000 -1.0000 1325299 1572732821.20 1.9602 1.9623 407.7079 408.2414 0.0821 -1.0000 -1.0000 1325361 1572732821.30 1.9596 1.9617 407.7137 408.2485 0.0823 -1.0000 -1.0000 1325533 1572732821.40 1.9590 1.9611 407.6943 408.2288 0.0823 -1.0000 -1.0000 1325580 1572732821.50 1.9593 1.9614 407.8164 408.3511 0.0822 -1.0000 -1.0000 1325627 1572732821.60 1.9595 1.9616 407.8456 408.3803 0.0822 -1.0000 -1.0000 1325674 1572732821.70 1.9596 1.9617 407.8407 408.3748 0.0821 -1.0000 -1.0000 1325721 1572732821.80 1.9588 1.9609 407.8711 408.4054 0.0822 -1.0000 -1.0000 1326252 1572732821.90 1.9595 1.9616 407.8022 408.3364 0.0822 -1.0000 -1.0000 1326283 1572732822.00 1.9594 1.9615 407.9046 408.4394 0.0823 -1.0000 -1.0000 1326346 1572732822.10 1.9592 1.9613 407.8458 408.3804 0.0822 -1.0000 -1.0000 1326393 1572732822.20 1.9595 1.9617 407.8835 408.4178 0.0822 -1.0000 -1.0000 1326440 1572732822.30 1.9598 1.9619 407.7522 408.2862 0.0821 -1.0000 -1.0000 1326752 1572732822.40 1.9604 1.9626 407.6838 408.2173 0.0822 -1.0000 -1.0000 1326799 1572732822.50 1.9607 1.9628 407.6854 408.2201 0.0823 -1.0000 -1.0000 1326846 1572732822.60 1.9601 1.9623 407.5541 408.0874 0.0820 -1.0000 -1.0000 1326893 1572732822.70 1.9597 1.9618 407.6593 408.1922 0.0820 -1.0000 -1.0000 1326940 1572732822.80 1.9600 1.9621 407.6749 408.2085 0.0821 -1.0000 -1.0000 1327174 1572732822.90 1.9602 1.9623 407.7263 408.2593 0.0820 -1.0000 -1.0000 1327221 1572732823.00 1.9602 1.9623 407.6892 408.2222 0.0821 -1.0000 -1.0000 1327268 1572732823.10 1.9599 1.9620 407.7261 408.2593 0.0820 -1.0000 -1.0000 1327315 1572732823.20 1.9600 1.9621 407.7222 408.2557 0.0821 -1.0000 -1.0000 1327377 1572732823.30 1.9599 1.9620 407.7586 408.2928 0.0821 -1.0000 -1.0000 1327674 1572732823.40 1.9602 1.9623 407.8297 408.3637 0.0821 -1.0000 -1.0000 1327721 1572732823.50 1.9594 1.9615 407.9557 408.4893 0.0820 -1.0000 -1.0000 1327783 1572732823.60 1.9595 1.9616 407.8634 408.3966 0.0820 -1.0000 -1.0000 1327815 1572732823.70 1.9594 1.9615 407.8607 408.3954 0.0822 -1.0000 -1.0000 1327877 1572732823.80 1.9596 1.9617 407.7893 408.3235 0.0822 -1.0000 -1.0000 1328252 1572732823.90 1.9592 1.9613 407.7900 408.3240 0.0822 -1.0000 -1.0000 1328283 1572732824.00 1.9589 1.9610 407.8302 408.3644 0.0822 -1.0000 -1.0000 1328346 1572732824.10 1.9597 1.9618 407.7399 408.2741 0.0821 -1.0000 -1.0000 1328393 1572732824.20 1.9595 1.9616 407.7383 408.2724 0.0822 -1.0000 -1.0000 1328440 1572732824.30 1.9599 1.9621 407.6769 408.2110 0.0822 -1.0000 -1.0000 1328486 1572732824.40 1.9610 1.9631 407.7187 408.2526 0.0822 -1.0000 -1.0000 1328659 1572732824.50 1.9603 1.9624 407.6594 408.1928 0.0820 -1.0000 -1.0000 1328721 1572732824.60 1.9605 1.9626 407.6058 408.1395 0.0822 -1.0000 -1.0000 1328752 1572732824.70 1.9604 1.9626 407.6570 408.1919 0.0822 -1.0000 -1.0000 1328815 1572732824.80 1.9599 1.9620 407.7285 408.2621 0.0821 -1.0000 -1.0000 1328861 1572732824.90 1.9592 1.9613 407.8115 408.3451 0.0821 -1.0000 -1.0000 1329408 1572732825.00 1.9593 1.9614 407.8478 408.3820 0.0821 -1.0000 -1.0000 1329455 1572732825.10 1.9602 1.9623 407.8097 408.3430 0.0820 -1.0000 -1.0000 1329518 1572732825.20 1.9593 1.9614 407.8541 408.3876 0.0821 -1.0000 -1.0000 1329565 1572732825.30 1.9598 1.9619 407.7311 408.2651 0.0821 -1.0000 -1.0000 1329612 1572732825.40 1.9598 1.9619 407.8015 408.3345 0.0820 -1.0000 -1.0000 1329768 1572732825.50 1.9602 1.9623 407.8245 408.3596 0.0822 -1.0000 -1.0000 1329815 1572732825.60 1.9599 1.9620 407.7748 408.3084 0.0821 -1.0000 -1.0000 1329861 1572732825.70 1.9609 1.9630 407.6258 408.1598 0.0822 -1.0000 -1.0000 1329908 1572732825.80 1.9609 1.9630 407.5834 408.1165 0.0821 -1.0000 -1.0000 1329971 1572732825.90 1.9599 1.9620 407.6518 408.1850 0.0821 -1.0000 -1.0000 1330174 1572732826.00 1.9603 1.9624 407.6300 408.1644 0.0823 -1.0000 -1.0000 1330221 1572732826.10 1.9607 1.9628 407.6253 408.1589 0.0821 -1.0000 -1.0000 1330283 1572732826.20 1.9602 1.9623 407.6353 408.1682 0.0819 -1.0000 -1.0000 1330331 1572732826.30 1.9599 1.9620 407.6007 408.1331 0.0819 -1.0000 -1.0000 1330361 1572732826.40 1.9603 1.9624 407.6867 408.2196 0.0820 -1.0000 -1.0000 1330690 1572732826.50 1.9592 1.9613 407.6542 408.1877 0.0821 -1.0000 -1.0000 1330752 1572732826.60 1.9599 1.9620 407.7432 408.2772 0.0822 -1.0000 -1.0000 1330783 1572732826.70 1.9596 1.9617 407.7016 408.2361 0.0822 -1.0000 -1.0000 1330846 1572732826.80 1.9596 1.9617 407.7963 408.3296 0.0820 -1.0000 -1.0000 1330893 1572732826.90 1.9600 1.9621 407.8567 408.3905 0.0821 -1.0000 -1.0000 1331049 1572732827.00 1.9593 1.9615 407.7418 408.2752 0.0821 -1.0000 -1.0000 1331096 1572732827.10 1.9598 1.9620 407.7145 408.2486 0.0822 -1.0000 -1.0000 1331143 1572732827.20 1.9599 1.9620 407.7990 408.3331 0.0822 -1.0000 -1.0000 1331205 1572732827.30 1.9595 1.9616 407.8168 408.3510 0.0822 -1.0000 -1.0000 1331236 1572732827.40 1.9596 1.9617 407.8104 408.3446 0.0822 -1.0000 -1.0000 1331674 1572732827.50 1.9596 1.9617 407.8462 408.3800 0.0821 -1.0000 -1.0000 1331721 1572732827.60 1.9592 1.9613 407.8383 408.3722 0.0821 -1.0000 -1.0000 1331768 1572732827.70 1.9599 1.9620 407.8078 408.3420 0.0821 -1.0000 -1.0000 1331815 1572732827.80 1.9604 1.9625 407.7859 408.3197 0.0822 -1.0000 -1.0000 1331861 1572732827.90 1.9614 1.9635 407.6769 408.2103 0.0820 -1.0000 -1.0000 1332815 1572732828.00 1.9603 1.9624 407.7242 408.2578 0.0821 -1.0000 -1.0000 1332861 1572732828.10 1.9595 1.9616 407.7182 408.2520 0.0821 -1.0000 -1.0000 1332924 1572732828.20 1.9602 1.9623 407.6551 408.1890 0.0822 -1.0000 -1.0000 1332971 1572732828.30 1.9613 1.9634 407.6596 408.1932 0.0822 -1.0000 -1.0000 1333018 1572732828.40 1.9597 1.9619 407.6222 408.1560 0.0821 -1.0000 -1.0000 1333065 1572732828.50 1.9615 1.9636 407.6194 408.1537 0.0822 -1.0000 -1.0000 1333111 1572732828.60 1.9607 1.9629 407.6626 408.1969 0.0822 -1.0000 -1.0000 1333158 1572732828.70 1.9604 1.9625 407.6983 408.2322 0.0822 -1.0000 -1.0000 1333205 1572732828.80 1.9608 1.9629 407.6498 408.1840 0.0822 -1.0000 -1.0000 1333268 1572732828.90 1.9606 1.9627 407.7005 408.2344 0.0821 -1.0000 -1.0000 1333299 1572732829.00 1.9600 1.9621 407.7587 408.2918 0.0820 -1.0000 -1.0000 1333361 1572732829.10 1.9602 1.9623 407.8517 408.3849 0.0820 -1.0000 -1.0000 1333408 1572732829.20 1.9594 1.9615 407.8305 408.3643 0.0821 -1.0000 -1.0000 1333455 1572732829.30 1.9597 1.9618 407.8613 408.3968 0.0824 -1.0000 -1.0000 1333502 1572732829.40 1.9590 1.9611 407.8229 408.3562 0.0821 -1.0000 -1.0000 1333549 1572732829.50 1.9597 1.9619 407.8128 408.3469 0.0822 -1.0000 -1.0000 1334549 1572732829.60 1.9596 1.9618 407.8207 408.3549 0.0821 -1.0000 -1.0000 1334580 1572732829.70 1.9597 1.9618 407.8341 408.3671 0.0821 -1.0000 -1.0000 1334643 1572732829.80 1.9592 1.9613 407.8789 408.4126 0.0820 -1.0000 -1.0000 1334690 1572732829.90 1.9595 1.9617 407.8477 408.3828 0.0823 -1.0000 -1.0000 1334737 1572732830.00 1.9590 1.9611 407.6674 408.2013 0.0822 -1.0000 -1.0000 1334783 1572732830.10 1.9598 1.9619 407.5871 408.1213 0.0822 -1.0000 -1.0000 1334831 1572732830.20 1.9601 1.9622 407.6559 408.1897 0.0821 -1.0000 -1.0000 1334893 1572732830.30 1.9602 1.9623 407.6254 408.1593 0.0821 -1.0000 -1.0000 1334924 1572732830.40 1.9600 1.9621 407.6673 408.2010 0.0822 -1.0000 -1.0000 1335033 1572732830.50 1.9609 1.9630 407.7422 408.2751 0.0820 -1.0000 -1.0000 1335080 1572732830.60 1.9608 1.9629 407.6510 408.1845 0.0821 -1.0000 -1.0000 1335127 1572732830.70 1.9614 1.9635 407.7582 408.2915 0.0820 -1.0000 -1.0000 1335174 1572732830.80 1.9609 1.9630 407.6909 408.2247 0.0821 -1.0000 -1.0000 1335236 1572732830.90 1.9611 1.9632 407.7116 408.2449 0.0821 -1.0000 -1.0000 1335268 1572732831.00 1.9607 1.9628 407.7030 408.2366 0.0821 -1.0000 -1.0000 1335330 1572732831.10 1.9601 1.9622 407.7425 408.2758 0.0821 -1.0000 -1.0000 1335377 1572732831.20 1.9604 1.9625 407.8652 408.3993 0.0821 -1.0000 -1.0000 1335424 1572732831.30 1.9606 1.9627 407.8130 408.3472 0.0822 -1.0000 -1.0000 1335471 1572732831.40 1.9600 1.9621 407.9675 408.5024 0.0822 -1.0000 -1.0000 1335518 1572732831.50 1.9601 1.9622 407.8591 408.3926 0.0820 -1.0000 -1.0000 1335783 1572732831.60 1.9597 1.9618 407.8361 408.3693 0.0820 -1.0000 -1.0000 1335830 1572732831.70 1.9606 1.9628 407.8098 408.3441 0.0822 -1.0000 -1.0000 1335877 1572732831.80 1.9612 1.9634 407.7715 408.3064 0.0823 -1.0000 -1.0000 1335924 1572732831.90 1.9607 1.9629 407.7245 408.2575 0.0820 -1.0000 -1.0000 1335971 1572732832.00 1.9613 1.9634 407.6883 408.2219 0.0821 -1.0000 -1.0000 1336018 1572732832.10 1.9614 1.9635 407.7199 408.2531 0.0820 -1.0000 -1.0000 1336440 1572732832.20 1.9608 1.9629 407.6901 408.2241 0.0821 -1.0000 -1.0000 1336486 1572732832.30 1.9604 1.9625 407.8358 408.3686 0.0820 -1.0000 -1.0000 1336533 1572732832.40 1.9598 1.9619 407.8492 408.3829 0.0821 -1.0000 -1.0000 1336580 1572732832.50 1.9605 1.9626 407.8157 408.3482 0.0820 -1.0000 -1.0000 1336643 1572732832.60 1.9604 1.9625 407.8833 408.4168 0.0820 -1.0000 -1.0000 1337018 1572732832.70 1.9598 1.9619 407.8846 408.4185 0.0822 -1.0000 -1.0000 1337065 1572732832.80 1.9595 1.9616 407.8980 408.4307 0.0820 -1.0000 -1.0000 1337127 1572732832.90 1.9598 1.9619 407.8245 408.3578 0.0820 -1.0000 -1.0000 1337158 1572732833.00 1.9599 1.9621 407.8556 408.3894 0.0821 -1.0000 -1.0000 1337221 1572732833.10 1.9603 1.9624 407.8957 408.4298 0.0822 -1.0000 -1.0000 1337549 1572732833.20 1.9602 1.9623 407.7785 408.3134 0.0823 -1.0000 -1.0000 1337596 1572732833.30 1.9602 1.9623 407.6984 408.2323 0.0821 -1.0000 -1.0000 1337643 1572732833.40 1.9608 1.9629 407.6084 408.1420 0.0821 -1.0000 -1.0000 1337690 1572732833.50 1.9607 1.9628 407.7320 408.2661 0.0822 -1.0000 -1.0000 1337736 1572732833.60 1.9607 1.9628 407.7385 408.2719 0.0820 -1.0000 -1.0000 1337940 1572732833.70 1.9609 1.9630 407.6684 408.2008 0.0820 -1.0000 -1.0000 1337986 1572732833.80 1.9601 1.9623 407.6880 408.2221 0.0822 -1.0000 -1.0000 1338049 1572732833.90 1.9604 1.9625 407.7449 408.2780 0.0820 -1.0000 -1.0000 1338080 1572732834.00 1.9604 1.9625 407.8108 408.3442 0.0821 -1.0000 -1.0000 1338143 1572732834.10 1.9605 1.9626 407.7668 408.3007 0.0821 -1.0000 -1.0000 1338518 1572732834.20 1.9609 1.9630 407.8380 408.3715 0.0821 -1.0000 -1.0000 1338580 1572732834.30 1.9605 1.9626 407.8047 408.3384 0.0821 -1.0000 -1.0000 1338612 1572732834.40 1.9601 1.9623 407.8954 408.4286 0.0819 -1.0000 -1.0000 1338674 1572732834.50 1.9604 1.9625 407.6886 408.2223 0.0822 -1.0000 -1.0000 1338721 1572732834.60 1.9612 1.9634 407.6683 408.2021 0.0822 -1.0000 -1.0000 1339018 1572732834.70 1.9615 1.9637 407.6424 408.1756 0.0820 -1.0000 -1.0000 1339065 1572732834.80 1.9608 1.9629 407.6920 408.2253 0.0820 -1.0000 -1.0000 1339127 1572732834.90 1.9608 1.9629 407.7660 408.2988 0.0820 -1.0000 -1.0000 1339158 1572732835.00 1.9603 1.9624 407.6924 408.2265 0.0822 -1.0000 -1.0000 1339221 1572732835.10 1.9602 1.9623 407.7215 408.2556 0.0821 -1.0000 -1.0000 1339268 1572732835.20 1.9607 1.9629 407.8146 408.3478 0.0820 -1.0000 -1.0000 1339690 1572732835.30 1.9601 1.9622 407.8213 408.3553 0.0822 -1.0000 -1.0000 1339736 1572732835.40 1.9601 1.9622 407.9119 408.4454 0.0820 -1.0000 -1.0000 1339783 1572732835.50 1.9601 1.9622 407.7991 408.3321 0.0820 -1.0000 -1.0000 1339830 1572732835.60 1.9602 1.9623 407.7290 408.2625 0.0821 -1.0000 -1.0000 1339877 1572732835.70 1.9602 1.9623 407.8284 408.3618 0.0821 -1.0000 -1.0000 1340190 1572732835.80 1.9606 1.9627 407.8517 408.3858 0.0821 -1.0000 -1.0000 1340237 1572732835.90 1.9602 1.9623 407.6780 408.2113 0.0821 -1.0000 -1.0000 1340283 1572732836.00 1.9606 1.9627 407.6412 408.1746 0.0821 -1.0000 -1.0000 1340331 1572732836.10 1.9610 1.9631 407.6740 408.2077 0.0821 -1.0000 -1.0000 1340393 1572732836.20 1.9609 1.9630 407.7092 408.2425 0.0821 -1.0000 -1.0000 1340674 1572732836.30 1.9600 1.9621 407.6304 408.1634 0.0820 -1.0000 -1.0000 1340706 1572732836.40 1.9604 1.9625 407.6579 408.1911 0.0821 -1.0000 -1.0000 1340768 1572732836.50 1.9604 1.9625 407.6017 408.1349 0.0821 -1.0000 -1.0000 1340815 1572732836.60 1.9598 1.9619 407.6606 408.1942 0.0821 -1.0000 -1.0000 1340861 1572732836.70 1.9600 1.9621 407.8138 408.3472 0.0820 -1.0000 -1.0000 1341002 1572732836.80 1.9602 1.9623 407.7688 408.3022 0.0821 -1.0000 -1.0000 1341065 1572732836.90 1.9593 1.9614 407.8458 408.3800 0.0820 -1.0000 -1.0000 1341096 1572732837.00 1.9601 1.9622 407.8068 408.3394 0.0820 -1.0000 -1.0000 1341158 1572732837.10 1.9601 1.9622 407.8823 408.4165 0.0822 -1.0000 -1.0000 1341205 1572732837.20 1.9601 1.9622 407.8655 408.3990 0.0820 -1.0000 -1.0000 1341674 1572732837.30 1.9598 1.9619 407.8378 408.3721 0.0822 -1.0000 -1.0000 1341705 1572732837.40 1.9601 1.9622 407.7621 408.2956 0.0821 -1.0000 -1.0000 1341768 1572732837.50 1.9603 1.9624 407.7125 408.2460 0.0820 -1.0000 -1.0000 1341815 1572732837.60 1.9606 1.9627 407.6978 408.2319 0.0821 -1.0000 -1.0000 1341861 1572732837.70 1.9603 1.9624 407.7924 408.3258 0.0821 -1.0000 -1.0000 1342424 1572732837.80 1.9605 1.9626 407.7340 408.2674 0.0820 -1.0000 -1.0000 1342471 1572732837.90 1.9607 1.9628 407.6584 408.1916 0.0820 -1.0000 -1.0000 1342518 1572732838.00 1.9610 1.9631 407.7030 408.2360 0.0820 -1.0000 -1.0000 1342565 1572732838.10 1.9610 1.9631 407.6931 408.2260 0.0820 -1.0000 -1.0000 1342612 1572732838.20 1.9608 1.9629 407.7127 408.2457 0.0820 -1.0000 -1.0000 1342674 1572732838.30 1.9612 1.9633 407.6534 408.1861 0.0820 -1.0000 -1.0000 1342706 1572732838.40 1.9608 1.9629 407.7567 408.2906 0.0821 -1.0000 -1.0000 1342768 1572732838.50 1.9602 1.9623 407.7417 408.2745 0.0820 -1.0000 -1.0000 1342815 1572732838.60 1.9594 1.9615 407.7782 408.3106 0.0819 -1.0000 -1.0000 1342861 1572732838.70 1.9601 1.9622 407.7985 408.3325 0.0822 -1.0000 -1.0000 1343018 1572732838.80 1.9604 1.9625 407.7972 408.3305 0.0821 -1.0000 -1.0000 1343065 1572732838.90 1.9610 1.9631 407.7892 408.3235 0.0821 -1.0000 -1.0000 1343111 1572732839.00 1.9596 1.9618 407.8189 408.3529 0.0822 -1.0000 -1.0000 1343158 1572732839.10 1.9604 1.9626 407.8385 408.3723 0.0821 -1.0000 -1.0000 1343221 1572732839.20 1.9601 1.9622 407.8898 408.4228 0.0819 -1.0000 -1.0000 1343705 1572732839.30 1.9600 1.9621 407.9148 408.4486 0.0821 -1.0000 -1.0000 1343752 1572732839.40 1.9594 1.9615 407.8862 408.4189 0.0820 -1.0000 -1.0000 1343799 1572732839.50 1.9597 1.9618 407.8155 408.3487 0.0820 -1.0000 -1.0000 1343846 1572732839.60 1.9598 1.9619 407.8368 408.3708 0.0822 -1.0000 -1.0000 1343893 1572732839.70 1.9602 1.9623 407.7971 408.3319 0.0822 -1.0000 -1.0000 1343940 1572732839.80 1.9598 1.9619 407.7672 408.3006 0.0820 -1.0000 -1.0000 1344268 1572732839.90 1.9603 1.9624 407.7595 408.2925 0.0820 -1.0000 -1.0000 1344315 1572732840.00 1.9603 1.9624 407.6907 408.2238 0.0820 -1.0000 -1.0000 1344361 1572732840.10 1.9606 1.9627 407.6554 408.1888 0.0821 -1.0000 -1.0000 1344408 1572732840.20 1.9604 1.9625 407.7436 408.2760 0.0819 -1.0000 -1.0000 1344471 1572732840.30 1.9611 1.9632 407.6295 408.1627 0.0821 -1.0000 -1.0000 1344783 1572732840.40 1.9598 1.9619 407.6630 408.1961 0.0820 -1.0000 -1.0000 1344830 1572732840.50 1.9598 1.9620 407.7011 408.2357 0.0822 -1.0000 -1.0000 1344893 1572732840.60 1.9600 1.9621 407.6879 408.2210 0.0820 -1.0000 -1.0000 1344924 1572732840.70 1.9607 1.9628 407.6643 408.1978 0.0821 -1.0000 -1.0000 1344986 1572732840.80 1.9597 1.9618 407.7351 408.2688 0.0821 -1.0000 -1.0000 1345346 1572732840.90 1.9604 1.9625 407.6745 408.2079 0.0821 -1.0000 -1.0000 1345393 1572732841.00 1.9598 1.9619 407.6977 408.2315 0.0821 -1.0000 -1.0000 1345440 1572732841.10 1.9609 1.9630 407.7300 408.2635 0.0820 -1.0000 -1.0000 1345486 1572732841.20 1.9592 1.9613 407.8757 408.4082 0.0818 -1.0000 -1.0000 1345549 1572732841.30 1.9593 1.9614 407.7926 408.3250 0.0820 -1.0000 -1.0000 1346252 1572732841.40 1.9598 1.9619 407.7586 408.2925 0.0822 -1.0000 -1.0000 1346315 1572732841.50 1.9595 1.9616 407.7871 408.3207 0.0820 -1.0000 -1.0000 1346361 1572732841.60 1.9600 1.9621 407.7653 408.2989 0.0821 -1.0000 -1.0000 1346440 1572732841.70 1.9600 1.9621 407.7084 408.2420 0.0821 -1.0000 -1.0000 1346486 1572732841.80 1.9609 1.9630 407.6465 408.1800 0.0821 -1.0000 -1.0000 1346549 1572732841.90 1.9612 1.9633 407.7109 408.2442 0.0820 -1.0000 -1.0000 1346580 1572732842.00 1.9607 1.9629 407.6328 408.1660 0.0821 -1.0000 -1.0000 1346627 1572732842.10 1.9604 1.9625 407.6636 408.1968 0.0820 -1.0000 -1.0000 1346690 1572732842.20 1.9605 1.9626 407.7399 408.2722 0.0819 -1.0000 -1.0000 1346737 1572732842.30 1.9596 1.9618 407.8248 408.3581 0.0820 -1.0000 -1.0000 1346783 1572732842.40 1.9597 1.9619 407.9131 408.4462 0.0820 -1.0000 -1.0000 1346830 1572732842.50 1.9595 1.9616 407.8613 408.3954 0.0821 -1.0000 -1.0000 1346877 1572732842.60 1.9602 1.9623 407.6992 408.2327 0.0821 -1.0000 -1.0000 1346924 1572732842.70 1.9603 1.9624 407.7260 408.2590 0.0820 -1.0000 -1.0000 1346971 1572732842.80 1.9603 1.9624 407.7793 408.3120 0.0820 -1.0000 -1.0000 1347033 1572732842.90 1.9608 1.9630 407.6777 408.2102 0.0819 -1.0000 -1.0000 1347065 1572732843.00 1.9601 1.9622 407.6348 408.1678 0.0821 -1.0000 -1.0000 1347127 1572732843.10 1.9608 1.9629 407.6634 408.1968 0.0821 -1.0000 -1.0000 1347174 1572732843.20 1.9607 1.9628 407.6771 408.2107 0.0821 -1.0000 -1.0000 1347221 1572732843.30 1.9599 1.9620 407.6744 408.2071 0.0819 -1.0000 -1.0000 1347268 1572732843.40 1.9600 1.9621 407.7736 408.3064 0.0820 -1.0000 -1.0000 1347549 1572732843.50 1.9592 1.9613 407.7882 408.3214 0.0820 -1.0000 -1.0000 1347596 1572732843.60 1.9595 1.9617 407.7352 408.2685 0.0821 -1.0000 -1.0000 1347643 1572732843.70 1.9595 1.9616 407.7978 408.3316 0.0821 -1.0000 -1.0000 1347690 1572732843.80 1.9599 1.9620 407.8055 408.3382 0.0819 -1.0000 -1.0000 1347737 1572732843.90 1.9594 1.9615 407.7693 408.3023 0.0821 -1.0000 -1.0000 1348268 1572732844.00 1.9592 1.9613 407.8145 408.3472 0.0819 -1.0000 -1.0000 1348315 1572732844.10 1.9597 1.9618 407.8595 408.3923 0.0820 -1.0000 -1.0000 1348361 1572732844.20 1.9601 1.9622 407.8587 408.3920 0.0820 -1.0000 -1.0000 1348424 1572732844.30 1.9597 1.9618 407.7798 408.3128 0.0820 -1.0000 -1.0000 1348456 1572732844.40 1.9599 1.9620 407.8011 408.3346 0.0821 -1.0000 -1.0000 1349033 1572732844.50 1.9605 1.9626 407.6498 408.1827 0.0820 -1.0000 -1.0000 1349080 1572732844.60 1.9599 1.9621 407.5957 408.1294 0.0821 -1.0000 -1.0000 1349127 1572732844.70 1.9605 1.9626 407.6625 408.1954 0.0821 -1.0000 -1.0000 1349174 1572732844.80 1.9601 1.9622 407.7282 408.2620 0.0821 -1.0000 -1.0000 1349236 1572732844.90 1.9603 1.9624 407.7223 408.2551 0.0820 -1.0000 -1.0000 1349268 1572732845.00 1.9601 1.9623 407.6983 408.2311 0.0820 -1.0000 -1.0000 1349315 1572732845.10 1.9599 1.9620 407.7879 408.3211 0.0820 -1.0000 -1.0000 1349377 1572732845.20 1.9595 1.9616 407.8181 408.3514 0.0821 -1.0000 -1.0000 1349424 1572732845.30 1.9601 1.9622 407.8189 408.3524 0.0820 -1.0000 -1.0000 1349471 1572732845.40 1.9594 1.9615 407.8663 408.3994 0.0820 -1.0000 -1.0000 1349783 1572732845.50 1.9591 1.9612 407.8563 408.3899 0.0820 -1.0000 -1.0000 1349846 1572732845.60 1.9595 1.9616 407.7402 408.2730 0.0820 -1.0000 -1.0000 1349877 1572732845.70 1.9606 1.9627 407.7542 408.2880 0.0821 -1.0000 -1.0000 1349940 1572732845.80 1.9610 1.9631 407.6804 408.2134 0.0820 -1.0000 -1.0000 1349986 1572732845.90 1.9606 1.9627 407.6591 408.1919 0.0820 -1.0000 -1.0000 1351002 1572732846.00 1.9605 1.9626 407.6761 408.2080 0.0819 -1.0000 -1.0000 1351065 1572732846.10 1.9602 1.9623 407.6580 408.1906 0.0819 -1.0000 -1.0000 1351111 1572732846.20 1.9610 1.9631 407.6645 408.1972 0.0820 -1.0000 -1.0000 1351174 1572732846.30 1.9604 1.9625 407.6283 408.1617 0.0821 -1.0000 -1.0000 1351221 1572732846.40 1.9601 1.9622 407.7601 408.2933 0.0820 -1.0000 -1.0000 1351268 1572732846.50 1.9605 1.9626 407.8152 408.3480 0.0820 -1.0000 -1.0000 1351315 1572732846.60 1.9604 1.9626 407.7515 408.2851 0.0821 -1.0000 -1.0000 1351361 1572732846.70 1.9601 1.9622 407.7745 408.3081 0.0821 -1.0000 -1.0000 1351424 1572732846.80 1.9597 1.9618 407.8455 408.3794 0.0821 -1.0000 -1.0000 1351471 1572732846.90 1.9600 1.9621 407.7263 408.2596 0.0821 -1.0000 -1.0000 1351518 1572732847.00 1.9598 1.9619 407.7919 408.3247 0.0819 -1.0000 -1.0000 1351565 1572732847.10 1.9603 1.9624 407.7404 408.2725 0.0819 -1.0000 -1.0000 1351612 1572732847.20 1.9600 1.9621 407.7107 408.2444 0.0821 -1.0000 -1.0000 1351658 1572732847.30 1.9607 1.9628 407.6808 408.2130 0.0818 -1.0000 -1.0000 1351705 1572732847.40 1.9607 1.9628 407.6435 408.1767 0.0821 -1.0000 -1.0000 1351768 1572732847.50 1.9599 1.9620 407.6912 408.2242 0.0821 -1.0000 -1.0000 1351815 1572732847.60 1.9600 1.9621 407.6996 408.2328 0.0819 -1.0000 -1.0000 1351846 1572732847.70 1.9599 1.9620 407.6855 408.2183 0.0820 -1.0000 -1.0000 1351908 1572732847.80 1.9604 1.9625 407.7119 408.2450 0.0820 -1.0000 -1.0000 1352049 1572732847.90 1.9594 1.9616 407.8066 408.3389 0.0819 -1.0000 -1.0000 1352190 1572732848.00 1.9597 1.9618 407.8710 408.4041 0.0820 -1.0000 -1.0000 1352299 1572732848.10 1.9600 1.9621 407.9562 408.4896 0.0820 -1.0000 -1.0000 1352346 1572732848.20 1.9596 1.9618 407.8550 408.3880 0.0820 -1.0000 -1.0000 1352409 1572732848.30 1.9601 1.9622 407.7671 408.3009 0.0821 -1.0000 -1.0000 1352440 1572732848.40 1.9600 1.9621 407.8278 408.3612 0.0821 -1.0000 -1.0000 1352502 1572732848.50 1.9600 1.9621 407.8272 408.3607 0.0820 -1.0000 -1.0000 1353018 1572732848.60 1.9605 1.9626 407.7204 408.2540 0.0821 -1.0000 -1.0000 1353065 1572732848.70 1.9608 1.9629 407.6334 408.1661 0.0820 -1.0000 -1.0000 1353127 1572732848.80 1.9605 1.9626 407.6696 408.2031 0.0821 -1.0000 -1.0000 1353174 1572732848.90 1.9606 1.9627 407.6703 408.2035 0.0821 -1.0000 -1.0000 1353221 1572732849.00 1.9605 1.9627 407.7106 408.2454 0.0822 -1.0000 -1.0000 1353518 1572732849.10 1.9600 1.9621 407.8008 408.3338 0.0819 -1.0000 -1.0000 1353565 1572732849.20 1.9598 1.9619 407.9128 408.4466 0.0821 -1.0000 -1.0000 1353612 1572732849.30 1.9601 1.9622 407.8202 408.3536 0.0820 -1.0000 -1.0000 1353658 1572732849.40 1.9611 1.9632 407.7234 408.2563 0.0821 -1.0000 -1.0000 1353705 1572732849.50 1.9604 1.9625 407.8064 408.3393 0.0820 -1.0000 -1.0000 1354112 1572732849.60 1.9602 1.9623 407.8002 408.3333 0.0820 -1.0000 -1.0000 1354143 1572732849.70 1.9611 1.9632 407.7122 408.2453 0.0820 -1.0000 -1.0000 1354206 1572732849.80 1.9608 1.9629 407.6954 408.2286 0.0820 -1.0000 -1.0000 1354252 1572732849.90 1.9613 1.9634 407.6806 408.2138 0.0821 -1.0000 -1.0000 1354299 1572732850.00 1.9603 1.9624 407.6445 408.1783 0.0822 -1.0000 -1.0000 1354674 1572732850.10 1.9609 1.9630 407.6957 408.2288 0.0820 -1.0000 -1.0000 1354721 1572732850.20 1.9601 1.9622 407.7807 408.3137 0.0820 -1.0000 -1.0000 1354768 1572732850.30 1.9596 1.9617 407.8257 408.3586 0.0820 -1.0000 -1.0000 1354815 1572732850.40 1.9598 1.9619 407.7196 408.2530 0.0821 -1.0000 -1.0000 1354861 1572732850.50 1.9603 1.9624 407.7965 408.3302 0.0821 -1.0000 -1.0000 1354924 1572732850.60 1.9598 1.9619 407.8436 408.3769 0.0820 -1.0000 -1.0000 1355221 1572732850.70 1.9599 1.9620 407.7762 408.3089 0.0819 -1.0000 -1.0000 1355268 1572732850.80 1.9596 1.9618 407.7827 408.3159 0.0821 -1.0000 -1.0000 1355330 1572732850.90 1.9598 1.9619 407.8146 408.3485 0.0821 -1.0000 -1.0000 1355361 1572732851.00 1.9592 1.9613 407.8351 408.3683 0.0820 -1.0000 -1.0000 1355408 1572732851.10 1.9596 1.9618 407.8111 408.3445 0.0820 -1.0000 -1.0000 1355674 1572732851.20 1.9605 1.9626 407.7357 408.2683 0.0819 -1.0000 -1.0000 1355721 1572732851.30 1.9605 1.9626 407.6286 408.1624 0.0821 -1.0000 -1.0000 1355768 1572732851.40 1.9605 1.9626 407.6724 408.2055 0.0821 -1.0000 -1.0000 1355815 1572732851.50 1.9609 1.9630 407.6550 408.1884 0.0821 -1.0000 -1.0000 1355877 1572732851.60 1.9605 1.9626 407.6846 408.2175 0.0820 -1.0000 -1.0000 1356690 1572732851.70 1.9604 1.9625 407.7306 408.2639 0.0821 -1.0000 -1.0000 1356737 1572732851.80 1.9601 1.9622 407.7636 408.2968 0.0820 -1.0000 -1.0000 1356783 1572732851.90 1.9599 1.9620 407.8368 408.3703 0.0821 -1.0000 -1.0000 1356831 1572732852.00 1.9592 1.9613 407.8333 408.3667 0.0820 -1.0000 -1.0000 1356877 1572732852.10 1.9597 1.9618 407.8137 408.3470 0.0820 -1.0000 -1.0000 1356924 1572732852.20 1.9597 1.9618 407.8107 408.3441 0.0821 -1.0000 -1.0000 1356987 1572732852.30 1.9596 1.9617 407.7654 408.2982 0.0819 -1.0000 -1.0000 1357018 1572732852.40 1.9599 1.9620 407.7333 408.2669 0.0821 -1.0000 -1.0000 1357080 1572732852.50 1.9601 1.9622 407.7665 408.2995 0.0820 -1.0000 -1.0000 1357127 1572732852.60 1.9594 1.9615 407.7172 408.2499 0.0820 -1.0000 -1.0000 1357174 1572732852.70 1.9603 1.9624 407.6574 408.1905 0.0821 -1.0000 -1.0000 1357221 1572732852.80 1.9606 1.9627 407.6662 408.1996 0.0820 -1.0000 -1.0000 1357268 1572732852.90 1.9603 1.9624 407.7260 408.2593 0.0820 -1.0000 -1.0000 1357315 1572732853.00 1.9605 1.9627 407.6075 408.1396 0.0819 -1.0000 -1.0000 1357361 1572732853.10 1.9603 1.9624 407.6490 408.1822 0.0821 -1.0000 -1.0000 1357533 1572732853.20 1.9608 1.9629 407.7425 408.2763 0.0821 -1.0000 -1.0000 1357596 1572732853.30 1.9605 1.9626 407.7392 408.2729 0.0821 -1.0000 -1.0000 1357627 1572732853.40 1.9606 1.9627 407.5663 408.0996 0.0821 -1.0000 -1.0000 1357674 1572732853.50 1.9611 1.9632 407.6177 408.1511 0.0820 -1.0000 -1.0000 1357736 1572732853.60 1.9609 1.9630 407.6499 408.1822 0.0819 -1.0000 -1.0000 1358002 1572732853.70 1.9609 1.9630 407.7224 408.2552 0.0820 -1.0000 -1.0000 1358049 1572732853.80 1.9604 1.9625 407.6489 408.1819 0.0820 -1.0000 -1.0000 1358096 1572732853.90 1.9610 1.9631 407.6617 408.1943 0.0819 -1.0000 -1.0000 1358143 1572732854.00 1.9610 1.9631 407.5879 408.1203 0.0820 -1.0000 -1.0000 1358190 1572732854.10 1.9613 1.9634 407.6589 408.1917 0.0820 -1.0000 -1.0000 1358252 1572732854.20 1.9599 1.9620 407.6723 408.2051 0.0820 -1.0000 -1.0000 1358815 1572732854.30 1.9596 1.9617 407.7429 408.2754 0.0819 -1.0000 -1.0000 1358861 1572732854.40 1.9603 1.9624 407.7347 408.2668 0.0819 -1.0000 -1.0000 1358909 1572732854.50 1.9603 1.9624 407.8215 408.3540 0.0819 -1.0000 -1.0000 1358956 1572732854.60 1.9598 1.9619 407.7720 408.3038 0.0818 -1.0000 -1.0000 1359002 1572732854.70 1.9600 1.9621 407.7954 408.3282 0.0820 -1.0000 -1.0000 1359283 1572732854.80 1.9594 1.9615 407.8438 408.3774 0.0821 -1.0000 -1.0000 1359330 1572732854.90 1.9599 1.9620 407.8022 408.3355 0.0820 -1.0000 -1.0000 1359377 1572732855.00 1.9599 1.9620 407.8407 408.3733 0.0820 -1.0000 -1.0000 1359424 1572732855.10 1.9601 1.9622 407.7745 408.3072 0.0820 -1.0000 -1.0000 1359486 1572732855.20 1.9608 1.9629 407.7538 408.2870 0.0820 -1.0000 -1.0000 1359533 1572732855.30 1.9610 1.9631 407.7747 408.3077 0.0820 -1.0000 -1.0000 1359580 1572732855.40 1.9604 1.9625 407.7044 408.2363 0.0819 -1.0000 -1.0000 1359627 1572732855.50 1.9600 1.9621 407.7281 408.2613 0.0820 -1.0000 -1.0000 1359674 1572732855.60 1.9607 1.9628 407.6374 408.1700 0.0819 -1.0000 -1.0000 1359721 1572732855.70 1.9602 1.9623 407.6003 408.1324 0.0819 -1.0000 -1.0000 1400190 1572732855.80 1.9599 1.9620 407.6630 408.1952 0.0819 -1.0000 -1.0000 1400236 1572732855.90 1.9594 1.9615 407.6707 408.2036 0.0821 -1.0000 -1.0000 1400283 1572732856.00 1.9596 1.9618 407.7334 408.2659 0.0819 -1.0000 -1.0000 1400330 1572732856.10 1.9607 1.9628 407.7460 408.2790 0.0820 -1.0000 -1.0000 1400393 1572732856.20 1.9595 1.9616 407.7440 408.2779 0.0821 -1.0000 -1.0000 1400549 1572732856.30 1.9596 1.9617 407.7911 408.3240 0.0820 -1.0000 -1.0000 1400596 1572732856.40 1.9598 1.9619 407.9389 408.4728 0.0821 -1.0000 -1.0000 1400643 1572732856.50 1.9593 1.9614 407.7572 408.2906 0.0820 -1.0000 -1.0000 1400690 1572732856.60 1.9599 1.9620 407.8252 408.3577 0.0819 -1.0000 -1.0000 1400736 1572732856.70 1.9592 1.9613 407.7003 408.2336 0.0821 -1.0000 -1.0000 1401065 1572732856.80 1.9603 1.9624 407.6936 408.2267 0.0820 -1.0000 -1.0000 1401111 1572732856.90 1.9604 1.9625 407.6135 408.1453 0.0819 -1.0000 -1.0000 1401158 1572732857.00 1.9599 1.9620 407.6247 408.1574 0.0819 -1.0000 -1.0000 1401205 1572732857.10 1.9608 1.9629 407.6912 408.2239 0.0820 -1.0000 -1.0000 1401268 1572732857.20 1.9608 1.9629 407.6563 408.1886 0.0819 -1.0000 -1.0000 1401549 1572732857.30 1.9608 1.9629 407.5731 408.1054 0.0820 -1.0000 -1.0000 1401580 1572732857.40 1.9604 1.9626 407.6733 408.2061 0.0820 -1.0000 -1.0000 1401643 1572732857.50 1.9602 1.9623 407.8501 408.3829 0.0819 -1.0000 -1.0000 1401690 1572732857.60 1.9597 1.9618 407.7860 408.3187 0.0819 -1.0000 -1.0000 1401736 1572732857.70 1.9594 1.9616 407.7651 408.2979 0.0820 -1.0000 -1.0000 1402065 1572732857.80 1.9596 1.9617 407.8108 408.3440 0.0820 -1.0000 -1.0000 1402158 1572732857.90 1.9603 1.9625 407.7605 408.2936 0.0820 -1.0000 -1.0000 1402190 1572732858.00 1.9600 1.9621 407.8203 408.3531 0.0820 -1.0000 -1.0000 1402252 1572732858.10 1.9607 1.9628 407.7183 408.2513 0.0820 -1.0000 -1.0000 1402299 1572732858.20 1.9609 1.9630 407.6749 408.2072 0.0819 -1.0000 -1.0000 1402565 1572732858.30 1.9607 1.9628 407.6737 408.2078 0.0821 -1.0000 -1.0000 1402611 1572732858.40 1.9608 1.9629 407.6849 408.2178 0.0820 -1.0000 -1.0000 1402658 1572732858.50 1.9614 1.9635 407.6479 408.1809 0.0820 -1.0000 -1.0000 1402705 1572732858.60 1.9609 1.9631 407.7794 408.3130 0.0821 -1.0000 -1.0000 1402752 1572732858.70 1.9612 1.9633 407.6995 408.2322 0.0820 -1.0000 -1.0000 1403018 1572732858.80 1.9604 1.9625 407.6833 408.2152 0.0818 -1.0000 -1.0000 1403065 1572732858.90 1.9607 1.9628 407.7315 408.2650 0.0820 -1.0000 -1.0000 1403111 1572732859.00 1.9603 1.9624 407.7824 408.3149 0.0820 -1.0000 -1.0000 1403158 1572732859.10 1.9600 1.9621 407.7372 408.2711 0.0821 -1.0000 -1.0000 1403221 1572732859.20 1.9601 1.9623 407.7670 408.3007 0.0821 -1.0000 -1.0000 1403486 1572732859.30 1.9606 1.9627 407.8999 408.4335 0.0821 -1.0000 -1.0000 1403518 1572732859.40 1.9601 1.9622 407.8635 408.3973 0.0821 -1.0000 -1.0000 1403580 1572732859.50 1.9599 1.9620 408.0123 408.5466 0.0821 -1.0000 -1.0000 1403627 1572732859.60 1.9601 1.9622 407.8632 408.3956 0.0819 -1.0000 -1.0000 1403674 1572732859.70 1.9599 1.9620 407.7817 408.3139 0.0819 -1.0000 -1.0000 1403721 1572732859.80 1.9597 1.9618 407.7644 408.2988 0.0822 -1.0000 -1.0000 1403955 1572732859.90 1.9600 1.9621 407.7359 408.2681 0.0818 -1.0000 -1.0000 1403986 1572732860.00 1.9594 1.9615 407.8059 408.3395 0.0821 -1.0000 -1.0000 1404049 1572732860.10 1.9606 1.9627 407.6214 408.1539 0.0820 -1.0000 -1.0000 1404096 1572732860.20 1.9605 1.9626 407.6038 408.1367 0.0820 -1.0000 -1.0000 1404143 1572732860.30 1.9600 1.9621 407.7416 408.2742 0.0819 -1.0000 -1.0000 1404674 1572732860.40 1.9601 1.9622 407.5770 408.1091 0.0819 -1.0000 -1.0000 1404721 1572732860.50 1.9606 1.9628 407.6459 408.1786 0.0820 -1.0000 -1.0000 1404783 1572732860.60 1.9609 1.9630 407.7138 408.2484 0.0822 -1.0000 -1.0000 1404815 1572732860.70 1.9608 1.9629 407.6104 408.1437 0.0820 -1.0000 -1.0000 1404877 1572732860.80 1.9600 1.9621 407.6219 408.1545 0.0819 -1.0000 -1.0000 1405283 1572732860.90 1.9606 1.9627 407.7733 408.3064 0.0820 -1.0000 -1.0000 1405315 1572732861.00 1.9604 1.9625 407.6985 408.2317 0.0821 -1.0000 -1.0000 1405377 1572732861.10 1.9606 1.9627 407.7273 408.2600 0.0819 -1.0000 -1.0000 1405424 1572732861.20 1.9604 1.9625 407.8709 408.4037 0.0820 -1.0000 -1.0000 1405471 1572732861.30 1.9600 1.9621 407.8401 408.3727 0.0819 -1.0000 -1.0000 1405908 1572732861.40 1.9597 1.9618 407.8287 408.3625 0.0822 -1.0000 -1.0000 1405955 1572732861.50 1.9600 1.9621 407.8292 408.3623 0.0820 -1.0000 -1.0000 1406018 1572732861.60 1.9602 1.9623 407.7597 408.2931 0.0821 -1.0000 -1.0000 1406065 1572732861.70 1.9601 1.9622 407.7864 408.3195 0.0820 -1.0000 -1.0000 1406112 1572732861.80 1.9609 1.9630 407.7863 408.3192 0.0820 -1.0000 -1.0000 1406174 1572732861.90 1.9604 1.9626 407.6498 408.1830 0.0821 -1.0000 -1.0000 1406205 1572732862.00 1.9605 1.9626 407.5763 408.1099 0.0821 -1.0000 -1.0000 1406268 1572732862.10 1.9603 1.9624 407.6604 408.1934 0.0820 -1.0000 -1.0000 1406315 1572732862.20 1.9607 1.9628 407.6581 408.1911 0.0820 -1.0000 -1.0000 1406361 1572732862.30 1.9606 1.9627 407.7662 408.2989 0.0820 -1.0000 -1.0000 1406409 1572732862.40 1.9599 1.9620 407.6603 408.1939 0.0821 -1.0000 -1.0000 1406471 1572732862.50 1.9605 1.9626 407.7403 408.2733 0.0820 -1.0000 -1.0000 1406518 1572732862.60 1.9600 1.9621 407.7805 408.3141 0.0821 -1.0000 -1.0000 1406565 1572732862.70 1.9598 1.9619 407.8409 408.3732 0.0819 -1.0000 -1.0000 1406612 1572732862.80 1.9596 1.9617 407.8589 408.3916 0.0819 -1.0000 -1.0000 1406940 1572732862.90 1.9595 1.9616 407.8531 408.3856 0.0819 -1.0000 -1.0000 1406971 1572732863.00 1.9596 1.9617 407.8284 408.3614 0.0820 -1.0000 -1.0000 1407033 1572732863.10 1.9593 1.9614 407.8593 408.3922 0.0820 -1.0000 -1.0000 1407080 1572732863.20 1.9598 1.9619 407.7129 408.2456 0.0820 -1.0000 -1.0000 1407127 1572732863.30 1.9601 1.9622 407.8843 408.4172 0.0820 -1.0000 -1.0000 1407174 1572732863.40 1.9597 1.9618 407.7955 408.3283 0.0819 -1.0000 -1.0000 1407440 1572732863.50 1.9609 1.9630 407.6862 408.2189 0.0820 -1.0000 -1.0000 1407486 1572732863.60 1.9612 1.9633 407.6243 408.1569 0.0820 -1.0000 -1.0000 1407533 1572732863.70 1.9603 1.9624 407.6660 408.1999 0.0822 -1.0000 -1.0000 1407580 1572732863.80 1.9606 1.9627 407.7322 408.2649 0.0819 -1.0000 -1.0000 1407627 1572732863.90 1.9600 1.9621 407.6059 408.1380 0.0819 -1.0000 -1.0000 1408487 1572732864.00 1.9605 1.9626 407.6948 408.2271 0.0819 -1.0000 -1.0000 1408580 1572732864.10 1.9604 1.9625 407.6697 408.2024 0.0820 -1.0000 -1.0000 1408643 1572732864.20 1.9607 1.9628 407.6407 408.1736 0.0820 -1.0000 -1.0000 1408706 1572732864.30 1.9601 1.9622 407.7285 408.2611 0.0820 -1.0000 -1.0000 1408752 1572732864.40 1.9598 1.9619 407.6875 408.2203 0.0820 -1.0000 -1.0000 1408799 1572732864.50 1.9596 1.9617 407.7834 408.3164 0.0820 -1.0000 -1.0000 1408861 1572732864.60 1.9595 1.9616 407.7628 408.2956 0.0819 -1.0000 -1.0000 1408909 1572732864.70 1.9593 1.9614 407.7921 408.3250 0.0821 -1.0000 -1.0000 1408955 1572732864.80 1.9598 1.9619 407.7861 408.3199 0.0820 -1.0000 -1.0000 1409002 1572732864.90 1.9599 1.9620 407.8510 408.3841 0.0820 -1.0000 -1.0000 1409252 1572732865.00 1.9602 1.9623 407.7940 408.3272 0.0820 -1.0000 -1.0000 1409315 1572732865.10 1.9600 1.9621 407.8616 408.3952 0.0821 -1.0000 -1.0000 1409361 1572732865.20 1.9602 1.9624 407.8180 408.3517 0.0821 -1.0000 -1.0000 1409408 1572732865.30 1.9599 1.9620 407.7086 408.2419 0.0821 -1.0000 -1.0000 1409455 1572732865.40 1.9605 1.9626 407.6515 408.1846 0.0820 -1.0000 -1.0000 1409674 1572732865.50 1.9607 1.9628 407.7474 408.2810 0.0821 -1.0000 -1.0000 1409737 1572732865.60 1.9599 1.9620 407.6401 408.1729 0.0819 -1.0000 -1.0000 1409783 1572732865.70 1.9607 1.9628 407.6247 408.1575 0.0820 -1.0000 -1.0000 1409830 1572732865.80 1.9609 1.9630 407.5632 408.0957 0.0820 -1.0000 -1.0000 1409877 1572732865.90 1.9607 1.9628 407.6872 408.2203 0.0820 -1.0000 -1.0000 1410690 1572732866.00 1.9605 1.9626 407.7630 408.2962 0.0820 -1.0000 -1.0000 1410768 1572732866.10 1.9598 1.9619 407.7653 408.2981 0.0820 -1.0000 -1.0000 1410815 1572732866.20 1.9600 1.9621 407.8393 408.3714 0.0818 -1.0000 -1.0000 1410877 1572732866.30 1.9599 1.9620 407.7681 408.3006 0.0820 -1.0000 -1.0000 1410909 1572732866.40 1.9599 1.9621 407.8569 408.3908 0.0821 -1.0000 -1.0000 1410955 1572732866.50 1.9594 1.9615 407.8695 408.4030 0.0821 -1.0000 -1.0000 1411018 1572732866.60 1.9589 1.9611 407.8357 408.3692 0.0820 -1.0000 -1.0000 1411049 1572732866.70 1.9593 1.9614 407.8076 408.3405 0.0819 -1.0000 -1.0000 1411111 1572732866.80 1.9601 1.9622 407.7301 408.2636 0.0821 -1.0000 -1.0000 1411158 1572732866.90 1.9598 1.9619 407.6967 408.2291 0.0819 -1.0000 -1.0000 1411205 1572732867.00 1.9612 1.9633 407.7276 408.2601 0.0820 -1.0000 -1.0000 1411424 1572732867.10 1.9605 1.9626 407.6506 408.1830 0.0819 -1.0000 -1.0000 1411471 1572732867.20 1.9611 1.9632 407.6459 408.1786 0.0820 -1.0000 -1.0000 1411533 1572732867.30 1.9611 1.9632 407.7077 408.2409 0.0821 -1.0000 -1.0000 1411565 1572732867.40 1.9601 1.9622 407.6901 408.2238 0.0821 -1.0000 -1.0000 1411627 1572732867.50 1.9599 1.9620 407.6936 408.2256 0.0819 -1.0000 -1.0000 1411940 1572732867.60 1.9599 1.9620 407.6226 408.1550 0.0819 -1.0000 -1.0000 1412065 1572732867.70 1.9597 1.9618 407.7368 408.2699 0.0820 -1.0000 -1.0000 1412127 1572732867.80 1.9603 1.9624 407.7525 408.2855 0.0820 -1.0000 -1.0000 1412174 1572732867.90 1.9591 1.9612 407.8663 408.3998 0.0820 -1.0000 -1.0000 1412221 1572732868.00 1.9590 1.9611 407.8907 408.4236 0.0820 -1.0000 -1.0000 1412440 1572732868.10 1.9598 1.9619 407.8357 408.3688 0.0820 -1.0000 -1.0000 1412487 1572732868.20 1.9604 1.9625 407.8189 408.3513 0.0819 -1.0000 -1.0000 1412549 1572732868.30 1.9603 1.9624 407.7518 408.2851 0.0820 -1.0000 -1.0000 1412581 1572732868.40 1.9606 1.9627 407.7390 408.2713 0.0820 -1.0000 -1.0000 1412643 1572732868.50 1.9607 1.9628 407.8075 408.3406 0.0820 -1.0000 -1.0000 1412799 1572732868.60 1.9604 1.9625 407.7636 408.2965 0.0820 -1.0000 -1.0000 1412846 1572732868.70 1.9599 1.9620 407.7585 408.2917 0.0820 -1.0000 -1.0000 1412893 1572732868.80 1.9607 1.9628 407.7008 408.2330 0.0818 -1.0000 -1.0000 1412940 1572732868.90 1.9608 1.9629 407.6514 408.1828 0.0818 -1.0000 -1.0000 1412987 1572732869.00 1.9600 1.9621 407.7692 408.3020 0.0820 -1.0000 -1.0000 1413315 1572732869.10 1.9601 1.9622 407.7571 408.2894 0.0819 -1.0000 -1.0000 1413361 1572732869.20 1.9598 1.9619 407.7127 408.2451 0.0819 -1.0000 -1.0000 1413408 1572732869.30 1.9603 1.9624 407.8040 408.3373 0.0821 -1.0000 -1.0000 1413455 1572732869.40 1.9606 1.9627 407.8365 408.3699 0.0820 -1.0000 -1.0000 1413502 1572732869.50 1.9602 1.9624 407.8494 408.3833 0.0821 -1.0000 -1.0000 1413768 1572732869.60 1.9601 1.9622 407.7332 408.2665 0.0820 -1.0000 -1.0000 1413815 1572732869.70 1.9608 1.9629 407.8630 408.3962 0.0820 -1.0000 -1.0000 1413861 1572732869.80 1.9600 1.9621 407.7659 408.2990 0.0820 -1.0000 -1.0000 1413924 1572732869.90 1.9607 1.9628 407.7390 408.2723 0.0820 -1.0000 -1.0000 1413955 1572732870.00 1.9604 1.9625 407.8048 408.3380 0.0820 -1.0000 -1.0000 1414284 1572732870.10 1.9594 1.9615 407.9000 408.4339 0.0821 -1.0000 -1.0000 1414331 1572732870.20 1.9601 1.9622 407.8319 408.3656 0.0821 -1.0000 -1.0000 1414377 1572732870.30 1.9599 1.9620 407.8438 408.3774 0.0820 -1.0000 -1.0000 1414424 1572732870.40 1.9602 1.9623 407.7394 408.2725 0.0820 -1.0000 -1.0000 1414471 1572732870.50 1.9607 1.9628 407.7877 408.3209 0.0820 -1.0000 -1.0000 1414799 1572732870.60 1.9612 1.9633 407.6481 408.1811 0.0820 -1.0000 -1.0000 1414846 1572732870.70 1.9611 1.9632 407.6955 408.2279 0.0819 -1.0000 -1.0000 1414893 1572732870.80 1.9601 1.9622 407.7447 408.2775 0.0820 -1.0000 -1.0000 1414940 1572732870.90 1.9606 1.9627 407.7208 408.2536 0.0820 -1.0000 -1.0000 1415143 1572732871.00 1.9599 1.9620 407.7484 408.2813 0.0820 -1.0000 -1.0000 1415252 1572732871.10 1.9604 1.9625 407.6281 408.1607 0.0820 -1.0000 -1.0000 1415315 1572732871.20 1.9595 1.9616 407.8076 408.3404 0.0820 -1.0000 -1.0000 1415361 1572732871.30 1.9597 1.9618 407.8542 408.3882 0.0822 -1.0000 -1.0000 1415408 1572732871.40 1.9598 1.9619 407.8777 408.4111 0.0820 -1.0000 -1.0000 1415455 1572732871.50 1.9605 1.9626 407.8368 408.3695 0.0820 -1.0000 -1.0000 1415502 1572732871.60 1.9596 1.9617 407.8350 408.3685 0.0820 -1.0000 -1.0000 1416018 1572732871.70 1.9600 1.9621 407.7619 408.2950 0.0820 -1.0000 -1.0000 1416065 1572732871.80 1.9606 1.9627 407.8230 408.3563 0.0820 -1.0000 -1.0000 1416127 1572732871.90 1.9611 1.9632 407.6860 408.2190 0.0820 -1.0000 -1.0000 1416158 1572732872.00 1.9600 1.9621 407.7561 408.2890 0.0820 -1.0000 -1.0000 1416221 1572732872.10 1.9602 1.9623 407.8130 408.3461 0.0820 -1.0000 -1.0000 1416674 1572732872.20 1.9604 1.9625 407.6987 408.2319 0.0820 -1.0000 -1.0000 1416736 1572732872.30 1.9607 1.9628 407.6160 408.1486 0.0820 -1.0000 -1.0000 1416768 1572732872.40 1.9603 1.9624 407.6233 408.1558 0.0819 -1.0000 -1.0000 1416815 1572732872.50 1.9603 1.9624 407.6851 408.2181 0.0820 -1.0000 -1.0000 1416877 1572732872.60 1.9603 1.9624 407.6609 408.1938 0.0819 -1.0000 -1.0000 1417034 1572732872.70 1.9597 1.9619 407.6146 408.1463 0.0819 -1.0000 -1.0000 1417080 1572732872.80 1.9598 1.9619 407.6616 408.1942 0.0819 -1.0000 -1.0000 1417127 1572732872.90 1.9599 1.9620 407.7477 408.2799 0.0818 -1.0000 -1.0000 1417174 1572732873.00 1.9597 1.9618 407.7963 408.3289 0.0820 -1.0000 -1.0000 1417221 1572732873.10 1.9595 1.9616 407.7758 408.3085 0.0819 -1.0000 -1.0000 1417690 1572732873.20 1.9593 1.9614 407.7985 408.3310 0.0820 -1.0000 -1.0000 1417736 1572732873.30 1.9598 1.9619 407.8185 408.3519 0.0820 -1.0000 -1.0000 1417783 1572732873.40 1.9600 1.9621 407.7533 408.2852 0.0819 -1.0000 -1.0000 1417830 1572732873.50 1.9602 1.9623 407.7253 408.2585 0.0820 -1.0000 -1.0000 1417893 1572732873.60 1.9601 1.9622 407.7691 408.3019 0.0819 -1.0000 -1.0000 1418268 1572732873.70 1.9603 1.9624 407.7965 408.3288 0.0820 -1.0000 -1.0000 1418315 1572732873.80 1.9603 1.9625 407.7726 408.3055 0.0819 -1.0000 -1.0000 1418377 1572732873.90 1.9610 1.9631 407.6672 408.2000 0.0820 -1.0000 -1.0000 1418409 1572732874.00 1.9605 1.9626 407.6461 408.1788 0.0820 -1.0000 -1.0000 1418455 1572732874.10 1.9609 1.9630 407.6931 408.2266 0.0821 -1.0000 -1.0000 1418940 1572732874.20 1.9604 1.9625 407.6917 408.2247 0.0820 -1.0000 -1.0000 1418987 1572732874.30 1.9606 1.9627 407.7312 408.2635 0.0819 -1.0000 -1.0000 1419034 1572732874.40 1.9602 1.9623 407.6879 408.2192 0.0817 -1.0000 -1.0000 1419081 1572732874.50 1.9592 1.9613 407.8403 408.3730 0.0820 -1.0000 -1.0000 1419127 1572732874.60 1.9595 1.9616 407.7187 408.2511 0.0819 -1.0000 -1.0000 1419174 1572732874.70 1.9595 1.9616 407.9047 408.4365 0.0818 -1.0000 -1.0000 1419221 1572732874.80 1.9599 1.9620 407.8133 408.3471 0.0820 -1.0000 -1.0000 1419283 1572732874.90 1.9601 1.9622 407.7966 408.3298 0.0821 -1.0000 -1.0000 1419330 1572732875.00 1.9599 1.9621 407.8160 408.3485 0.0819 -1.0000 -1.0000 1419377 1572732875.10 1.9600 1.9621 407.7769 408.3100 0.0820 -1.0000 -1.0000 1419424 1572732875.20 1.9608 1.9629 407.7447 408.2778 0.0821 -1.0000 -1.0000 1419533 1572732875.30 1.9607 1.9628 407.7194 408.2530 0.0820 -1.0000 -1.0000 1419580 1572732875.40 1.9605 1.9626 407.7963 408.3284 0.0818 -1.0000 -1.0000 1419643 1572732875.50 1.9604 1.9625 407.7361 408.2686 0.0819 -1.0000 -1.0000 1419690 1572732875.60 1.9602 1.9623 407.6167 408.1490 0.0820 -1.0000 -1.0000 1419736 1572732875.70 1.9596 1.9617 407.6504 408.1844 0.0821 -1.0000 -1.0000 1420065 1572732875.80 1.9598 1.9619 407.7176 408.2506 0.0820 -1.0000 -1.0000 1420112 1572732875.90 1.9595 1.9616 407.7610 408.2939 0.0819 -1.0000 -1.0000 1420158 1572732876.00 1.9594 1.9615 407.7437 408.2762 0.0820 -1.0000 -1.0000 1420206 1572732876.10 1.9601 1.9622 407.8118 408.3449 0.0820 -1.0000 -1.0000 1420252 1572732876.20 1.9602 1.9623 407.7071 408.2389 0.0819 -1.0000 -1.0000 1420534 1572732876.30 1.9595 1.9616 407.7572 408.2902 0.0820 -1.0000 -1.0000 1420581 1572732876.40 1.9595 1.9616 407.8905 408.4242 0.0821 -1.0000 -1.0000 1420627 1572732876.50 1.9595 1.9616 407.8561 408.3896 0.0821 -1.0000 -1.0000 1420690 1572732876.60 1.9596 1.9617 407.8261 408.3594 0.0820 -1.0000 -1.0000 1420721 1572732876.70 1.9600 1.9622 407.7458 408.2790 0.0820 -1.0000 -1.0000 1421049 1572732876.80 1.9601 1.9622 407.7085 408.2412 0.0820 -1.0000 -1.0000 1421096 1572732876.90 1.9599 1.9620 407.6726 408.2061 0.0821 -1.0000 -1.0000 1421143 1572732877.00 1.9604 1.9625 407.6105 408.1434 0.0820 -1.0000 -1.0000 1421190 1572732877.10 1.9598 1.9619 407.7589 408.2919 0.0820 -1.0000 -1.0000 1421252 1572732877.20 1.9604 1.9625 407.7809 408.3127 0.0818 -1.0000 -1.0000 1421518 1572732877.30 1.9600 1.9621 407.8181 408.3520 0.0821 -1.0000 -1.0000 1421565 1572732877.40 1.9603 1.9624 407.7404 408.2732 0.0819 -1.0000 -1.0000 1421611 1572732877.50 1.9596 1.9617 407.8165 408.3493 0.0820 -1.0000 -1.0000 1421658 1572732877.60 1.9599 1.9620 407.9235 408.4580 0.0822 -1.0000 -1.0000 1421705 1572732877.70 1.9600 1.9621 407.7864 408.3186 0.0819 -1.0000 -1.0000 1422018 1572732877.80 1.9602 1.9623 407.7548 408.2879 0.0821 -1.0000 -1.0000 1422080 1572732877.90 1.9598 1.9619 407.7588 408.2919 0.0820 -1.0000 -1.0000 1422174 1572732878.00 1.9599 1.9620 407.7728 408.3057 0.0820 -1.0000 -1.0000 1422221 1572732878.10 1.9599 1.9620 407.7667 408.2997 0.0820 -1.0000 -1.0000 1422284 1572732878.20 1.9606 1.9627 407.7693 408.3015 0.0819 -1.0000 -1.0000 1423190 1572732878.30 1.9606 1.9627 407.6987 408.2315 0.0820 -1.0000 -1.0000 1423221 1572732878.40 1.9609 1.9630 407.6834 408.2163 0.0820 -1.0000 -1.0000 1423283 1572732878.50 1.9606 1.9627 407.7204 408.2520 0.0819 -1.0000 -1.0000 1423330 1572732878.60 1.9597 1.9618 407.6553 408.1886 0.0820 -1.0000 -1.0000 1423377 1572732878.70 1.9605 1.9626 407.5920 408.1248 0.0820 -1.0000 -1.0000 1423424 1572732878.80 1.9604 1.9625 407.6125 408.1451 0.0820 -1.0000 -1.0000 1423486 1572732878.90 1.9606 1.9627 407.7582 408.2915 0.0820 -1.0000 -1.0000 1423518 1572732879.00 1.9604 1.9625 407.8986 408.4320 0.0820 -1.0000 -1.0000 1423580 1572732879.10 1.9597 1.9618 407.7122 408.2439 0.0819 -1.0000 -1.0000 1423627 1572732879.20 1.9594 1.9615 407.7770 408.3102 0.0821 -1.0000 -1.0000 1423674 1572732879.30 1.9599 1.9621 407.8842 408.4169 0.0819 -1.0000 -1.0000 1423721 1572732879.40 1.9597 1.9618 407.7274 408.2601 0.0819 -1.0000 -1.0000 1423768 1572732879.50 1.9596 1.9617 407.8216 408.3538 0.0819 -1.0000 -1.0000 1423815 1572732879.60 1.9594 1.9615 407.7643 408.2968 0.0819 -1.0000 -1.0000 1423861 1572732879.70 1.9600 1.9621 407.6220 408.1561 0.0822 -1.0000 -1.0000 1423924 1572732879.80 1.9599 1.9620 407.7616 408.2951 0.0820 -1.0000 -1.0000 1424033 1572732879.90 1.9601 1.9623 407.7731 408.3045 0.0818 -1.0000 -1.0000 1424080 1572732880.00 1.9608 1.9629 407.7501 408.2823 0.0818 -1.0000 -1.0000 1424127 1572732880.10 1.9602 1.9623 407.7075 408.2392 0.0819 -1.0000 -1.0000 1424190 1572732880.20 1.9601 1.9622 407.6210 408.1534 0.0819 -1.0000 -1.0000 1424237 1572732880.30 1.9602 1.9623 407.7416 408.2748 0.0820 -1.0000 -1.0000 1424284 1572732880.40 1.9601 1.9622 407.7355 408.2685 0.0820 -1.0000 -1.0000 1424331 1572732880.50 1.9592 1.9614 407.8636 408.3967 0.0820 -1.0000 -1.0000 1424377 1572732880.60 1.9603 1.9624 407.7705 408.3035 0.0821 -1.0000 -1.0000 1424424 1572732880.70 1.9599 1.9620 407.8758 408.4097 0.0821 -1.0000 -1.0000 1424471 1572732880.80 1.9597 1.9618 407.7907 408.3240 0.0820 -1.0000 -1.0000 1425346 1572732880.90 1.9593 1.9614 407.8534 408.3865 0.0821 -1.0000 -1.0000 1425408 1572732881.00 1.9605 1.9626 407.8379 408.3711 0.0820 -1.0000 -1.0000 1425549 1572732881.10 1.9604 1.9625 407.8067 408.3392 0.0819 -1.0000 -1.0000 1425596 1572732881.20 1.9612 1.9633 407.6261 408.1591 0.0821 -1.0000 -1.0000 1425643 1572732881.30 1.9608 1.9629 407.5995 408.1335 0.0821 -1.0000 -1.0000 1425690 1572732881.40 1.9601 1.9622 407.7317 408.2645 0.0820 -1.0000 -1.0000 1425736 1572732881.50 1.9608 1.9629 407.6220 408.1548 0.0820 -1.0000 -1.0000 1425799 1572732881.60 1.9604 1.9625 407.7393 408.2722 0.0820 -1.0000 -1.0000 1425830 1572732881.70 1.9605 1.9626 407.6448 408.1775 0.0820 -1.0000 -1.0000 1425893 1572732881.80 1.9606 1.9627 407.5891 408.1218 0.0820 -1.0000 -1.0000 1426065 1572732881.90 1.9593 1.9614 407.8429 408.3759 0.0820 -1.0000 -1.0000 1426112 1572732882.00 1.9602 1.9623 407.8239 408.3574 0.0821 -1.0000 -1.0000 1426158 1572732882.10 1.9597 1.9618 407.8140 408.3467 0.0819 -1.0000 -1.0000 1426206 1572732882.20 1.9597 1.9618 407.7570 408.2901 0.0820 -1.0000 -1.0000 1426268 1572732882.30 1.9604 1.9625 407.7854 408.3180 0.0819 -1.0000 -1.0000 1426565 1572732882.40 1.9601 1.9622 407.8166 408.3499 0.0821 -1.0000 -1.0000 1426612 1572732882.50 1.9603 1.9624 407.9580 408.4912 0.0820 -1.0000 -1.0000 1426674 1572732882.60 1.9606 1.9627 407.8070 408.3403 0.0821 -1.0000 -1.0000 1426706 1572732882.70 1.9603 1.9624 407.7665 408.3003 0.0821 -1.0000 -1.0000 1426768 1572732882.80 1.9602 1.9623 407.7393 408.2725 0.0821 -1.0000 -1.0000 1426815 1572732882.90 1.9608 1.9630 407.6203 408.1537 0.0821 -1.0000 -1.0000 1427533 1572732883.00 1.9605 1.9626 407.6329 408.1660 0.0820 -1.0000 -1.0000 1427580 1572732883.10 1.9607 1.9628 407.5837 408.1167 0.0820 -1.0000 -1.0000 1427643 1572732883.20 1.9607 1.9629 407.6759 408.2079 0.0818 -1.0000 -1.0000 1427690 1572732883.30 1.9612 1.9633 407.6764 408.2089 0.0820 -1.0000 -1.0000 1427736 1572732883.40 1.9609 1.9630 407.8216 408.3552 0.0820 -1.0000 -1.0000 1427783 1572732883.50 1.9601 1.9622 407.8349 408.3681 0.0821 -1.0000 -1.0000 1427830 1572732883.60 1.9602 1.9623 407.8476 408.3803 0.0819 -1.0000 -1.0000 1427877 1572732883.70 1.9593 1.9614 407.8660 408.3993 0.0820 -1.0000 -1.0000 1427940 1572732883.80 1.9596 1.9617 407.8113 408.3441 0.0820 -1.0000 -1.0000 1427986 1572732883.90 1.9595 1.9616 407.7917 408.3255 0.0821 -1.0000 -1.0000 1428315 1572732884.00 1.9602 1.9623 407.8490 408.3815 0.0820 -1.0000 -1.0000 1428377 1572732884.10 1.9593 1.9615 407.8242 408.3582 0.0822 -1.0000 -1.0000 1428424 1572732884.20 1.9590 1.9612 407.7776 408.3108 0.0820 -1.0000 -1.0000 1428471 1572732884.30 1.9606 1.9627 407.7931 408.3266 0.0821 -1.0000 -1.0000 1428518 1572732884.40 1.9596 1.9617 407.8708 408.4039 0.0820 -1.0000 -1.0000 1428893 1572732884.50 1.9601 1.9622 407.7695 408.3024 0.0820 -1.0000 -1.0000 1428940 1572732884.60 1.9607 1.9628 407.6974 408.2302 0.0820 -1.0000 -1.0000 1428987 1572732884.70 1.9601 1.9622 407.7403 408.2732 0.0820 -1.0000 -1.0000 1429033 1572732884.80 1.9607 1.9628 407.6954 408.2279 0.0820 -1.0000 -1.0000 1429081 1572732884.90 1.9606 1.9627 407.6994 408.2325 0.0820 -1.0000 -1.0000 1429127 1572732885.00 1.9605 1.9626 407.7698 408.3034 0.0821 -1.0000 -1.0000 1429174 1572732885.10 1.9609 1.9630 407.7252 408.2573 0.0819 -1.0000 -1.0000 1429236 1572732885.20 1.9599 1.9620 407.6537 408.1866 0.0820 -1.0000 -1.0000 1429283 1572732885.30 1.9604 1.9625 407.6570 408.1896 0.0820 -1.0000 -1.0000 1429330 1572732885.40 1.9607 1.9628 407.6699 408.2033 0.0821 -1.0000 -1.0000 1429690 1572732885.50 1.9603 1.9625 407.7306 408.2642 0.0821 -1.0000 -1.0000 1429752 1572732885.60 1.9605 1.9626 407.8259 408.3601 0.0822 -1.0000 -1.0000 1429783 1572732885.70 1.9602 1.9623 407.9092 408.4427 0.0820 -1.0000 -1.0000 1429846 1572732885.80 1.9597 1.9618 407.8700 408.4029 0.0819 -1.0000 -1.0000 1429893 1572732885.90 1.9597 1.9618 407.8565 408.3904 0.0821 -1.0000 -1.0000 1430283 1572732886.00 1.9591 1.9613 407.8930 408.4263 0.0820 -1.0000 -1.0000 1430331 1572732886.10 1.9600 1.9621 407.8460 408.3791 0.0821 -1.0000 -1.0000 1430377 1572732886.20 1.9600 1.9621 407.8300 408.3646 0.0822 -1.0000 -1.0000 1430424 1572732886.30 1.9607 1.9628 407.8860 408.4197 0.0821 -1.0000 -1.0000 1430471 1572732886.40 1.9598 1.9619 407.8491 408.3828 0.0821 -1.0000 -1.0000 1430799 1572732886.50 1.9601 1.9622 407.7939 408.3269 0.0821 -1.0000 -1.0000 1430846 1572732886.60 1.9601 1.9622 407.8188 408.3517 0.0819 -1.0000 -1.0000 1430893 1572732886.70 1.9609 1.9630 407.7517 408.2846 0.0820 -1.0000 -1.0000 1430940 1572732886.80 1.9609 1.9630 407.7084 408.2413 0.0820 -1.0000 -1.0000 1431002 1572732886.90 1.9607 1.9628 407.7064 408.2395 0.0820 -1.0000 -1.0000 1431315 1572732887.00 1.9598 1.9619 407.6818 408.2150 0.0821 -1.0000 -1.0000 1431361 1572732887.10 1.9600 1.9621 407.8473 408.3818 0.0822 -1.0000 -1.0000 1431408 1572732887.20 1.9604 1.9625 407.8771 408.4103 0.0820 -1.0000 -1.0000 1431471 1572732887.30 1.9599 1.9620 407.8005 408.3334 0.0820 -1.0000 -1.0000 1431596 1572732887.40 1.9602 1.9623 407.7851 408.3192 0.0822 -1.0000 -1.0000 1431643 1572732887.50 1.9600 1.9621 407.9113 408.4457 0.0822 -1.0000 -1.0000 1431799 1572732887.60 1.9597 1.9618 407.9416 408.4755 0.0821 -1.0000 -1.0000 1431846 1572732887.70 1.9603 1.9624 407.8572 408.3908 0.0821 -1.0000 -1.0000 1431893 1572732887.80 1.9604 1.9626 407.8420 408.3757 0.0821 -1.0000 -1.0000 1431940 1572732887.90 1.9611 1.9633 407.9242 408.4585 0.0821 -1.0000 -1.0000 1431986 1572732888.00 1.9608 1.9629 407.7217 408.2547 0.0821 -1.0000 -1.0000 1432283 1572732888.10 1.9613 1.9634 407.7262 408.2609 0.0822 -1.0000 -1.0000 1432331 1572732888.20 1.9605 1.9627 407.7784 408.3117 0.0820 -1.0000 -1.0000 1432393 1572732888.30 1.9608 1.9629 407.7820 408.3153 0.0820 -1.0000 -1.0000 1432424 1572732888.40 1.9603 1.9624 407.7535 408.2867 0.0821 -1.0000 -1.0000 1432487 1572732888.50 1.9600 1.9622 407.6602 408.1942 0.0821 -1.0000 -1.0000 1432799 1572732888.60 1.9606 1.9627 407.8708 408.4035 0.0819 -1.0000 -1.0000 1432831 1572732888.70 1.9600 1.9621 407.8921 408.4258 0.0821 -1.0000 -1.0000 1432893 1572732888.80 1.9600 1.9621 407.8499 408.3834 0.0821 -1.0000 -1.0000 1432940 1572732888.90 1.9601 1.9622 407.8839 408.4180 0.0821 -1.0000 -1.0000 1432987 1572732889.00 1.9602 1.9624 407.9563 408.4902 0.0821 -1.0000 -1.0000 1433299 1572732889.10 1.9600 1.9621 407.8774 408.4111 0.0820 -1.0000 -1.0000 1433346 1572732889.20 1.9597 1.9618 407.8094 408.3426 0.0821 -1.0000 -1.0000 1433393 1572732889.30 1.9601 1.9623 407.7517 408.2847 0.0819 -1.0000 -1.0000 1433440 1572732889.40 1.9604 1.9625 407.7754 408.3094 0.0822 -1.0000 -1.0000 1433486 1572732889.50 1.9598 1.9619 407.8245 408.3586 0.0821 -1.0000 -1.0000 1433955 1572732889.60 1.9608 1.9629 407.7671 408.3011 0.0822 -1.0000 -1.0000 1434002 1572732889.70 1.9605 1.9626 407.7061 408.2399 0.0821 -1.0000 -1.0000 1434049 1572732889.80 1.9604 1.9625 407.7259 408.2598 0.0822 -1.0000 -1.0000 1434112 1572732889.90 1.9605 1.9626 407.6830 408.2179 0.0823 -1.0000 -1.0000 1434143 1572732890.00 1.9609 1.9631 407.7815 408.3160 0.0822 -1.0000 -1.0000 1434487 1572732890.10 1.9603 1.9624 407.9203 408.4537 0.0820 -1.0000 -1.0000 1434549 1572732890.20 1.9601 1.9622 407.8622 408.3961 0.0822 -1.0000 -1.0000 1434596 1572732890.30 1.9602 1.9623 407.8829 408.4176 0.0822 -1.0000 -1.0000 1434643 1572732890.40 1.9602 1.9624 407.9162 408.4499 0.0820 -1.0000 -1.0000 1434690 1572732890.50 1.9596 1.9617 407.9431 408.4772 0.0821 -1.0000 -1.0000 1434768 1572732890.60 1.9600 1.9621 407.8299 408.3628 0.0821 -1.0000 -1.0000 1434815 1572732890.70 1.9600 1.9621 407.8982 408.4330 0.0822 -1.0000 -1.0000 1434861 1572732890.80 1.9595 1.9616 407.8734 408.4077 0.0822 -1.0000 -1.0000 1434924 1572732890.90 1.9597 1.9619 407.8800 408.4150 0.0822 -1.0000 -1.0000 1434971 1572732891.00 1.9598 1.9619 407.9313 408.4654 0.0821 -1.0000 -1.0000 1435440 1572732891.10 1.9599 1.9621 407.8440 408.3784 0.0822 -1.0000 -1.0000 1435502 1572732891.20 1.9602 1.9623 407.7305 408.2648 0.0822 -1.0000 -1.0000 1435565 1572732891.30 1.9608 1.9629 407.7220 408.2562 0.0822 -1.0000 -1.0000 1435612 1572732891.40 1.9607 1.9629 407.6451 408.1793 0.0822 -1.0000 -1.0000 1435658 1572732891.50 1.9609 1.9631 407.7843 408.3187 0.0822 -1.0000 -1.0000 1435705 1572732891.60 1.9607 1.9628 407.7508 408.2845 0.0821 -1.0000 -1.0000 1436049 1572732891.70 1.9602 1.9624 407.7438 408.2765 0.0820 -1.0000 -1.0000 1436096 1572732891.80 1.9602 1.9624 407.7504 408.2840 0.0821 -1.0000 -1.0000 1436143 1572732891.90 1.9593 1.9614 407.8254 408.3591 0.0821 -1.0000 -1.0000 1436190 1572732892.00 1.9592 1.9613 407.8508 408.3849 0.0822 -1.0000 -1.0000 1436237 1572732892.10 1.9593 1.9615 407.9077 408.4420 0.0821 -1.0000 -1.0000 1436299 1572732892.20 1.9606 1.9628 407.8919 408.4259 0.0821 -1.0000 -1.0000 1436346 1572732892.30 1.9605 1.9626 407.8444 408.3785 0.0822 -1.0000 -1.0000 1436393 1572732892.40 1.9605 1.9626 407.8072 408.3415 0.0822 -1.0000 -1.0000 1436440 1572732892.50 1.9599 1.9620 407.8256 408.3594 0.0821 -1.0000 -1.0000 1436486 1572732892.60 1.9605 1.9626 407.7808 408.3145 0.0822 -1.0000 -1.0000 1436940 1572732892.70 1.9597 1.9618 407.6428 408.1775 0.0822 -1.0000 -1.0000 1436986 1572732892.80 1.9601 1.9622 407.6848 408.2192 0.0823 -1.0000 -1.0000 1437049 1572732892.90 1.9604 1.9625 407.7154 408.2487 0.0820 -1.0000 -1.0000 1437080 1572732893.00 1.9611 1.9632 407.6930 408.2268 0.0822 -1.0000 -1.0000 1437143 1572732893.10 1.9604 1.9625 407.7430 408.2770 0.0822 -1.0000 -1.0000 1437299 1572732893.20 1.9607 1.9628 407.6553 408.1905 0.0823 -1.0000 -1.0000 1437346 1572732893.30 1.9599 1.9620 407.6767 408.2110 0.0822 -1.0000 -1.0000 1437393 1572732893.40 1.9598 1.9620 407.7732 408.3072 0.0822 -1.0000 -1.0000 1437440 1572732893.50 1.9604 1.9625 407.7358 408.2707 0.0822 -1.0000 -1.0000 1437502 1572732893.60 1.9599 1.9620 407.7810 408.3152 0.0822 -1.0000 -1.0000 1437861 1572732893.70 1.9595 1.9616 407.7346 408.2689 0.0822 -1.0000 -1.0000 1437908 1572732893.80 1.9596 1.9617 407.8285 408.3628 0.0822 -1.0000 -1.0000 1437955 1572732893.90 1.9598 1.9619 407.8240 408.3585 0.0822 -1.0000 -1.0000 1438002 1572732894.00 1.9601 1.9622 407.8023 408.3368 0.0822 -1.0000 -1.0000 1438158 1572732894.10 1.9602 1.9623 407.8757 408.4105 0.0823 -1.0000 -1.0000 1438330 1572732894.20 1.9601 1.9622 407.8799 408.4154 0.0824 -1.0000 -1.0000 1438377 1572732894.30 1.9599 1.9620 407.8669 408.4020 0.0823 -1.0000 -1.0000 1438424 1572732894.40 1.9598 1.9619 407.8739 408.4084 0.0821 -1.0000 -1.0000 1438471 1572732894.50 1.9603 1.9624 407.8257 408.3604 0.0823 -1.0000 -1.0000 1438533 1572732894.60 1.9610 1.9631 407.6689 408.2030 0.0822 -1.0000 -1.0000 1439033 1572732894.70 1.9609 1.9630 407.7181 408.2532 0.0824 -1.0000 -1.0000 1439081 1572732894.80 1.9601 1.9623 407.7182 408.2523 0.0822 -1.0000 -1.0000 1439143 1572732894.90 1.9609 1.9630 407.6364 408.1708 0.0822 -1.0000 -1.0000 1439174 1572732895.00 1.9604 1.9625 407.7396 408.2735 0.0821 -1.0000 -1.0000 1439236 1572732895.10 1.9599 1.9621 407.7137 408.2477 0.0822 -1.0000 -1.0000 1439283 1572732895.20 1.9606 1.9627 407.6257 408.1591 0.0821 -1.0000 -1.0000 1439549 1572732895.30 1.9602 1.9624 407.6724 408.2071 0.0823 -1.0000 -1.0000 1439596 1572732895.40 1.9607 1.9628 407.6868 408.2198 0.0821 -1.0000 -1.0000 1439643 1572732895.50 1.9610 1.9632 407.7458 408.2800 0.0822 -1.0000 -1.0000 1439690 1572732895.60 1.9604 1.9625 407.8318 408.3659 0.0822 -1.0000 -1.0000 1439737 1572732895.70 1.9600 1.9621 407.8788 408.4145 0.0824 -1.0000 -1.0000 1440049 1572732895.80 1.9595 1.9616 407.9405 408.4757 0.0823 -1.0000 -1.0000 1440112 1572732895.90 1.9589 1.9610 407.8610 408.3959 0.0823 -1.0000 -1.0000 1440158 1572732896.00 1.9599 1.9620 407.8964 408.4317 0.0823 -1.0000 -1.0000 1440206 1572732896.10 1.9595 1.9616 407.8463 408.3810 0.0822 -1.0000 -1.0000 1440252 1572732896.20 1.9599 1.9621 407.7505 408.2847 0.0822 -1.0000 -1.0000 1440533 1572732896.30 1.9599 1.9621 407.7509 408.2853 0.0821 -1.0000 -1.0000 1440581 1572732896.40 1.9597 1.9618 407.7822 408.3164 0.0823 -1.0000 -1.0000 1440627 1572732896.50 1.9602 1.9623 407.8082 408.3423 0.0822 -1.0000 -1.0000 1440674 1572732896.60 1.9594 1.9615 407.8111 408.3460 0.0822 -1.0000 -1.0000 1440721 1572732896.70 1.9605 1.9626 407.7039 408.2381 0.0822 -1.0000 -1.0000 1441174 1572732896.80 1.9606 1.9627 407.6633 408.1983 0.0823 -1.0000 -1.0000 1441221 1572732896.90 1.9602 1.9623 407.6134 408.1474 0.0822 -1.0000 -1.0000 1441268 1572732897.00 1.9599 1.9620 407.6646 408.1992 0.0823 -1.0000 -1.0000 1441315 1572732897.10 1.9598 1.9619 407.8070 408.3415 0.0822 -1.0000 -1.0000 1441361 1572732897.20 1.9603 1.9624 407.6908 408.2252 0.0823 -1.0000 -1.0000 1442471 1572732897.30 1.9597 1.9618 407.7712 408.3067 0.0824 -1.0000 -1.0000 1442533 1572732897.40 1.9606 1.9628 407.8108 408.3463 0.0823 -1.0000 -1.0000 1442581 1572732897.50 1.9597 1.9618 407.8410 408.3762 0.0823 -1.0000 -1.0000 1442643 1572732897.60 1.9591 1.9613 407.8811 408.4158 0.0822 -1.0000 -1.0000 1442674 1572732897.70 1.9597 1.9618 407.8089 408.3434 0.0822 -1.0000 -1.0000 1442736 1572732897.80 1.9599 1.9620 407.6721 408.2061 0.0821 -1.0000 -1.0000 1442783 1572732897.90 1.9605 1.9626 407.8465 408.3819 0.0824 -1.0000 -1.0000 1442831 1572732898.00 1.9606 1.9628 407.8064 408.3421 0.0823 -1.0000 -1.0000 1442877 1572732898.10 1.9613 1.9634 407.7667 408.3014 0.0823 -1.0000 -1.0000 1442924 1572732898.20 1.9602 1.9624 407.6631 408.1980 0.0823 -1.0000 -1.0000 1443471 1572732898.30 1.9606 1.9627 407.6481 408.1830 0.0823 -1.0000 -1.0000 1443518 1572732898.40 1.9607 1.9628 407.6573 408.1912 0.0821 -1.0000 -1.0000 1443565 1572732898.50 1.9610 1.9631 407.6312 408.1648 0.0822 -1.0000 -1.0000 1443627 1572732898.60 1.9610 1.9631 407.6824 408.2167 0.0821 -1.0000 -1.0000 1443658 1572732898.70 1.9608 1.9629 407.7636 408.2988 0.0824 -1.0000 -1.0000 1443721 1572732898.80 1.9610 1.9631 407.6653 408.2001 0.0822 -1.0000 -1.0000 1443768 1572732898.90 1.9609 1.9630 407.7503 408.2847 0.0823 -1.0000 -1.0000 1443815 1572732899.00 1.9600 1.9622 407.8726 408.4082 0.0824 -1.0000 -1.0000 1443861 1572732899.10 1.9599 1.9620 407.8632 408.3985 0.0823 -1.0000 -1.0000 1443908 1572732899.20 1.9598 1.9619 407.8734 408.4090 0.0824 -1.0000 -1.0000 1443971 1572732899.30 1.9604 1.9625 407.9090 408.4446 0.0824 -1.0000 -1.0000 1444002 1572732899.40 1.9600 1.9621 407.8617 408.3967 0.0822 -1.0000 -1.0000 1444065 1572732899.50 1.9599 1.9620 407.8563 408.3913 0.0824 -1.0000 -1.0000 1444112 1572732899.60 1.9597 1.9618 407.8143 408.3488 0.0822 -1.0000 -1.0000 1444158 1572732899.70 1.9608 1.9629 407.7647 408.2989 0.0822 -1.0000 -1.0000 1444205 1572732899.80 1.9602 1.9623 407.7460 408.2813 0.0824 -1.0000 -1.0000 1444252 1572732899.90 1.9604 1.9626 407.8074 408.3427 0.0823 -1.0000 -1.0000 1444299 1572732900.00 1.9606 1.9627 407.7670 408.3013 0.0821 -1.0000 -1.0000 1444346 1572732900.10 1.9607 1.9628 407.7748 408.3095 0.0823 -1.0000 -1.0000 1444408 1572732900.20 1.9608 1.9630 407.6265 408.1609 0.0822 -1.0000 -1.0000 1444455 1572732900.30 1.9612 1.9633 407.6310 408.1655 0.0824 -1.0000 -1.0000 1444549 1572732900.40 1.9602 1.9623 407.7842 408.3200 0.0825 -1.0000 -1.0000 1444596 1572732900.50 1.9601 1.9622 407.8607 408.3966 0.0824 -1.0000 -1.0000 1444658 1572732900.60 1.9597 1.9618 407.7746 408.3089 0.0822 -1.0000 -1.0000 1444690 1572732900.70 1.9596 1.9617 407.7987 408.3333 0.0822 -1.0000 -1.0000 1444752 1572732900.80 1.9598 1.9619 407.8766 408.4115 0.0823 -1.0000 -1.0000 1445081 1572732900.90 1.9594 1.9615 407.7996 408.3353 0.0824 -1.0000 -1.0000 1445127 1572732901.00 1.9600 1.9622 407.8600 408.3950 0.0823 -1.0000 -1.0000 1445174 1572732901.10 1.9601 1.9623 407.8525 408.3872 0.0822 -1.0000 -1.0000 1445236 1572732901.20 1.9598 1.9619 407.7947 408.3298 0.0824 -1.0000 -1.0000 1445283 1572732901.30 1.9601 1.9622 407.8345 408.3694 0.0823 -1.0000 -1.0000 1446018 1572732901.40 1.9603 1.9624 407.8632 408.3988 0.0824 -1.0000 -1.0000 1446080 1572732901.50 1.9601 1.9622 407.7690 408.3035 0.0822 -1.0000 -1.0000 1446127 1572732901.60 1.9599 1.9621 407.8420 408.3773 0.0823 -1.0000 -1.0000 1446174 1572732901.70 1.9599 1.9620 407.8004 408.3355 0.0823 -1.0000 -1.0000 1446221 1572732901.80 1.9607 1.9628 407.7895 408.3251 0.0824 -1.0000 -1.0000 1446533 1572732901.90 1.9605 1.9626 407.7623 408.2975 0.0823 -1.0000 -1.0000 1446581 1572732902.00 1.9600 1.9621 407.7544 408.2902 0.0824 -1.0000 -1.0000 1446627 1572732902.10 1.9602 1.9624 407.6233 408.1582 0.0823 -1.0000 -1.0000 1446690 1572732902.20 1.9605 1.9626 407.6470 408.1817 0.0823 -1.0000 -1.0000 1446736 1572732902.30 1.9606 1.9627 407.5508 408.0860 0.0824 -1.0000 -1.0000 1447455 1572732902.40 1.9602 1.9623 407.6117 408.1472 0.0824 -1.0000 -1.0000 1447518 1572732902.50 1.9608 1.9629 407.7198 408.2547 0.0823 -1.0000 -1.0000 1447565 1572732902.60 1.9606 1.9627 407.6904 408.2256 0.0823 -1.0000 -1.0000 1447612 1572732902.70 1.9609 1.9630 407.8415 408.3770 0.0824 -1.0000 -1.0000 1447658 1572732902.80 1.9603 1.9625 407.6829 408.2178 0.0823 -1.0000 -1.0000 1447705 1572732902.90 1.9597 1.9618 407.6773 408.2130 0.0824 -1.0000 -1.0000 1447752 1572732903.00 1.9597 1.9618 407.7579 408.2924 0.0823 -1.0000 -1.0000 1447799 1572732903.10 1.9595 1.9617 407.7764 408.3121 0.0824 -1.0000 -1.0000 1447846 1572732903.20 1.9596 1.9617 407.7204 408.2551 0.0823 -1.0000 -1.0000 1447908 1572732903.30 1.9600 1.9621 407.7585 408.2937 0.0823 -1.0000 -1.0000 1447955 1572732903.40 1.9601 1.9622 407.7776 408.3126 0.0823 -1.0000 -1.0000 1448002 1572732903.50 1.9604 1.9625 407.8142 408.3487 0.0823 -1.0000 -1.0000 1448049 1572732903.60 1.9603 1.9624 407.7426 408.2776 0.0823 -1.0000 -1.0000 1448096 1572732903.70 1.9601 1.9623 407.7665 408.3010 0.0822 -1.0000 -1.0000 1448143 1572732903.80 1.9600 1.9621 407.7191 408.2548 0.0824 -1.0000 -1.0000 1448206 1572732903.90 1.9606 1.9627 407.7161 408.2516 0.0824 -1.0000 -1.0000 1448299 1572732904.00 1.9601 1.9622 407.7400 408.2760 0.0824 -1.0000 -1.0000 1448346 1572732904.10 1.9599 1.9620 407.6208 408.1552 0.0822 -1.0000 -1.0000 1448409 1572732904.20 1.9608 1.9630 407.6562 408.1907 0.0823 -1.0000 -1.0000 1448455 1572732904.30 1.9606 1.9627 407.6256 408.1598 0.0822 -1.0000 -1.0000 1448502 1572732904.40 1.9600 1.9621 407.6760 408.2108 0.0823 -1.0000 -1.0000 1448955 1572732904.50 1.9601 1.9622 407.7274 408.2620 0.0823 -1.0000 -1.0000 1449002 1572732904.60 1.9598 1.9620 407.7804 408.3155 0.0823 -1.0000 -1.0000 1449049 1572732904.70 1.9598 1.9619 407.6824 408.2174 0.0824 -1.0000 -1.0000 1449096 1572732904.80 1.9593 1.9614 407.7725 408.3085 0.0825 -1.0000 -1.0000 1449158 1572732904.90 1.9590 1.9611 407.8061 408.3418 0.0824 -1.0000 -1.0000 1449815 1572732905.00 1.9592 1.9613 407.7513 408.2860 0.0822 -1.0000 -1.0000 1449861 1572732905.10 1.9588 1.9610 407.7798 408.3139 0.0822 -1.0000 -1.0000 1449908 1572732905.20 1.9592 1.9614 407.8051 408.3413 0.0825 -1.0000 -1.0000 1449971 1572732905.30 1.9595 1.9616 407.8235 408.3596 0.0825 -1.0000 -1.0000 1450002 1572732905.40 1.9598 1.9619 407.8088 408.3446 0.0824 -1.0000 -1.0000 1450049 1572732905.50 1.9597 1.9618 407.6701 408.2049 0.0823 -1.0000 -1.0000 1450112 1572732905.60 1.9610 1.9631 407.6620 408.1967 0.0823 -1.0000 -1.0000 1450143 1572732905.70 1.9604 1.9625 407.6677 408.2034 0.0825 -1.0000 -1.0000 1450206 1572732905.80 1.9604 1.9625 407.5824 408.1169 0.0823 -1.0000 -1.0000 1450252 1572732905.90 1.9605 1.9626 407.6504 408.1856 0.0824 -1.0000 -1.0000 1450549 1572732906.00 1.9602 1.9623 407.6811 408.2165 0.0824 -1.0000 -1.0000 1450612 1572732906.10 1.9602 1.9624 407.6956 408.2310 0.0824 -1.0000 -1.0000 1450674 1572732906.20 1.9605 1.9626 407.6032 408.1387 0.0824 -1.0000 -1.0000 1450721 1572732906.30 1.9601 1.9622 407.6449 408.1802 0.0824 -1.0000 -1.0000 1450768 1572732906.40 1.9598 1.9619 407.7070 408.2420 0.0823 -1.0000 -1.0000 1450924 1572732906.50 1.9598 1.9619 407.7318 408.2666 0.0823 -1.0000 -1.0000 1450986 1572732906.60 1.9600 1.9621 407.7121 408.2480 0.0824 -1.0000 -1.0000 1451018 1572732906.70 1.9602 1.9624 407.7675 408.3027 0.0824 -1.0000 -1.0000 1451081 1572732906.80 1.9598 1.9619 407.7936 408.3301 0.0825 -1.0000 -1.0000 1451127 1572732906.90 1.9601 1.9622 407.7816 408.3175 0.0824 -1.0000 -1.0000 1451440 1572732907.00 1.9606 1.9627 407.7456 408.2812 0.0824 -1.0000 -1.0000 1451502 1572732907.10 1.9603 1.9624 407.7786 408.3142 0.0824 -1.0000 -1.0000 1451549 1572732907.20 1.9606 1.9627 407.7288 408.2648 0.0824 -1.0000 -1.0000 1451596 1572732907.30 1.9607 1.9628 407.6725 408.2073 0.0824 -1.0000 -1.0000 1451643 1572732907.40 1.9603 1.9624 407.7218 408.2575 0.0824 -1.0000 -1.0000 1452315 1572732907.50 1.9605 1.9626 407.6360 408.1701 0.0822 -1.0000 -1.0000 1452377 1572732907.60 1.9606 1.9627 407.6715 408.2062 0.0823 -1.0000 -1.0000 1452409 1572732907.70 1.9607 1.9628 407.6509 408.1867 0.0825 -1.0000 -1.0000 1452471 1572732907.80 1.9607 1.9628 407.8543 408.3897 0.0823 -1.0000 -1.0000 1452518 1572732907.90 1.9597 1.9618 407.7741 408.3093 0.0823 -1.0000 -1.0000 1452565 1572732908.00 1.9601 1.9622 407.8530 408.3881 0.0823 -1.0000 -1.0000 1452611 1572732908.10 1.9602 1.9623 407.8976 408.4344 0.0825 -1.0000 -1.0000 1452658 1572732908.20 1.9598 1.9620 407.8596 408.3955 0.0824 -1.0000 -1.0000 1452721 1572732908.30 1.9598 1.9619 407.7989 408.3347 0.0824 -1.0000 -1.0000 1452752 1572732908.40 1.9601 1.9622 407.7989 408.3339 0.0824 -1.0000 -1.0000 1452815 1572732908.50 1.9596 1.9618 407.6769 408.2124 0.0824 -1.0000 -1.0000 1453315 1572732908.60 1.9607 1.9629 407.6820 408.2169 0.0823 -1.0000 -1.0000 1453361 1572732908.70 1.9604 1.9625 407.6970 408.2322 0.0823 -1.0000 -1.0000 1453440 1572732908.80 1.9610 1.9632 407.6552 408.1900 0.0823 -1.0000 -1.0000 1453486 1572732908.90 1.9600 1.9621 407.7323 408.2674 0.0823 -1.0000 -1.0000 1453533 1572732909.00 1.9605 1.9626 407.6674 408.2020 0.0823 -1.0000 -1.0000 1453580 1572732909.10 1.9601 1.9622 407.7483 408.2841 0.0824 -1.0000 -1.0000 1453643 1572732909.20 1.9601 1.9622 407.7669 408.3022 0.0823 -1.0000 -1.0000 1453690 1572732909.30 1.9597 1.9618 407.7793 408.3138 0.0822 -1.0000 -1.0000 1453736 1572732909.40 1.9594 1.9615 407.7832 408.3184 0.0824 -1.0000 -1.0000 1453783 1572732909.50 1.9599 1.9620 407.8275 408.3630 0.0824 -1.0000 -1.0000 1454049 1572732909.60 1.9595 1.9617 407.8681 408.4036 0.0824 -1.0000 -1.0000 1454080 1572732909.70 1.9594 1.9615 407.8028 408.3382 0.0823 -1.0000 -1.0000 1454143 1572732909.80 1.9597 1.9618 407.7854 408.3211 0.0824 -1.0000 -1.0000 1454190 1572732909.90 1.9595 1.9616 407.7559 408.2909 0.0823 -1.0000 -1.0000 1454236 1572732910.00 1.9603 1.9624 407.7436 408.2791 0.0824 -1.0000 -1.0000 1454549 1572732910.10 1.9604 1.9625 407.6103 408.1455 0.0824 -1.0000 -1.0000 1454596 1572732910.20 1.9604 1.9625 407.6584 408.1935 0.0823 -1.0000 -1.0000 1454658 1572732910.30 1.9605 1.9626 407.6981 408.2331 0.0824 -1.0000 -1.0000 1454690 1572732910.40 1.9599 1.9621 407.7337 408.2689 0.0823 -1.0000 -1.0000 1454752 1572732910.50 1.9595 1.9616 407.6541 408.1908 0.0825 -1.0000 -1.0000 1455346 1572732910.60 1.9600 1.9622 407.7385 408.2741 0.0824 -1.0000 -1.0000 1455393 1572732910.70 1.9598 1.9619 407.8055 408.3410 0.0824 -1.0000 -1.0000 1455440 1572732910.80 1.9594 1.9615 407.8076 408.3432 0.0824 -1.0000 -1.0000 1455486 1572732910.90 1.9592 1.9613 407.8532 408.3884 0.0822 -1.0000 -1.0000 1455533 1572732911.00 1.9596 1.9617 407.7853 408.3209 0.0824 -1.0000 -1.0000 1455580 1572732911.10 1.9601 1.9622 407.7828 408.3186 0.0824 -1.0000 -1.0000 1455705 1572732911.20 1.9598 1.9619 407.7639 408.2989 0.0822 -1.0000 -1.0000 1455752 1572732911.30 1.9597 1.9618 407.8330 408.3692 0.0825 -1.0000 -1.0000 1455799 1572732911.40 1.9593 1.9615 407.8363 408.3726 0.0824 -1.0000 -1.0000 1455846 1572732911.50 1.9600 1.9621 407.7078 408.2427 0.0823 -1.0000 -1.0000 1455893 1572732911.60 1.9603 1.9624 407.7355 408.2711 0.0823 -1.0000 -1.0000 1456174 1572732911.70 1.9605 1.9626 407.6234 408.1577 0.0822 -1.0000 -1.0000 1456236 1572732911.80 1.9606 1.9627 407.6367 408.1709 0.0822 -1.0000 -1.0000 1456283 1572732911.90 1.9605 1.9626 407.5677 408.1030 0.0824 -1.0000 -1.0000 1456331 1572732912.00 1.9600 1.9621 407.5790 408.1142 0.0824 -1.0000 -1.0000 1456377 1572732912.10 1.9601 1.9622 407.5714 408.1073 0.0824 -1.0000 -1.0000 1456424 1572732912.20 1.9601 1.9623 407.6201 408.1541 0.0822 -1.0000 -1.0000 1456486 1572732912.30 1.9596 1.9617 407.7152 408.2496 0.0823 -1.0000 -1.0000 1456518 1572732912.40 1.9603 1.9624 407.6333 408.1687 0.0824 -1.0000 -1.0000 1456581 1572732912.50 1.9596 1.9617 407.6728 408.2074 0.0823 -1.0000 -1.0000 1456627 1572732912.60 1.9590 1.9611 407.8220 408.3575 0.0824 -1.0000 -1.0000 1457081 1572732912.70 1.9596 1.9617 407.8649 408.3993 0.0822 -1.0000 -1.0000 1457127 1572732912.80 1.9597 1.9618 407.7746 408.3099 0.0823 -1.0000 -1.0000 1457190 1572732912.90 1.9594 1.9615 407.7839 408.3188 0.0823 -1.0000 -1.0000 1457221 1572732913.00 1.9601 1.9622 407.8355 408.3710 0.0823 -1.0000 -1.0000 1457283 1572732913.10 1.9597 1.9618 407.7702 408.3055 0.0824 -1.0000 -1.0000 1457565 1572732913.20 1.9597 1.9618 407.7709 408.3053 0.0822 -1.0000 -1.0000 1457612 1572732913.30 1.9597 1.9618 407.8931 408.4280 0.0823 -1.0000 -1.0000 1457658 1572732913.40 1.9602 1.9623 407.7733 408.3093 0.0825 -1.0000 -1.0000 1457705 1572732913.50 1.9602 1.9623 407.8357 408.3704 0.0823 -1.0000 -1.0000 1457768 1572732913.60 1.9598 1.9620 407.8046 408.3404 0.0824 -1.0000 -1.0000 1458049 1572732913.70 1.9599 1.9620 407.6825 408.2172 0.0823 -1.0000 -1.0000 1458096 1572732913.80 1.9601 1.9622 407.6790 408.2141 0.0823 -1.0000 -1.0000 1458143 1572732913.90 1.9608 1.9629 407.5906 408.1254 0.0823 -1.0000 -1.0000 1458190 1572732914.00 1.9602 1.9623 407.6397 408.1745 0.0823 -1.0000 -1.0000 1458236 1572732914.10 1.9604 1.9625 407.5791 408.1140 0.0823 -1.0000 -1.0000 1458299 1572732914.20 1.9607 1.9628 407.6011 408.1354 0.0822 -1.0000 -1.0000 1458706 1572732914.30 1.9606 1.9628 407.6691 408.2049 0.0825 -1.0000 -1.0000 1458736 1572732914.40 1.9615 1.9636 407.6773 408.2127 0.0824 -1.0000 -1.0000 1458799 1572732914.50 1.9599 1.9620 407.7349 408.2698 0.0823 -1.0000 -1.0000 1458846 1572732914.60 1.9597 1.9618 407.7240 408.2584 0.0822 -1.0000 -1.0000 1458893 1572732914.70 1.9597 1.9618 407.7169 408.2521 0.0823 -1.0000 -1.0000 1459830 1572732914.80 1.9600 1.9621 407.7735 408.3091 0.0825 -1.0000 -1.0000 1459877 1572732914.90 1.9597 1.9618 407.7686 408.3033 0.0824 -1.0000 -1.0000 1459924 1572732915.00 1.9596 1.9618 407.7626 408.2982 0.0823 -1.0000 -1.0000 1459971 1572732915.10 1.9597 1.9618 407.8113 408.3466 0.0823 -1.0000 -1.0000 1500033 1572732915.20 1.9601 1.9622 407.8365 408.3711 0.0823 -1.0000 -1.0000 1500080 1572732915.30 1.9594 1.9615 407.8158 408.3515 0.0824 -1.0000 -1.0000 1500127 1572732915.40 1.9602 1.9623 407.7293 408.2642 0.0823 -1.0000 -1.0000 1500174 1572732915.50 1.9597 1.9619 407.7404 408.2760 0.0823 -1.0000 -1.0000 1500221 1572732915.60 1.9603 1.9624 407.6105 408.1447 0.0822 -1.0000 -1.0000 1500268 1572732915.70 1.9602 1.9623 407.6012 408.1367 0.0825 -1.0000 -1.0000 1500315 1572732915.80 1.9606 1.9627 407.6016 408.1358 0.0823 -1.0000 -1.0000 1500377 1572732915.90 1.9595 1.9617 407.6640 408.1992 0.0823 -1.0000 -1.0000 1500408 1572732916.00 1.9602 1.9623 407.6862 408.2211 0.0823 -1.0000 -1.0000 1500471 1572732916.10 1.9596 1.9617 407.6959 408.2311 0.0823 -1.0000 -1.0000 1500518 1572732916.20 1.9596 1.9617 407.7489 408.2830 0.0821 -1.0000 -1.0000 1500565 1572732916.30 1.9595 1.9617 407.7917 408.3263 0.0823 -1.0000 -1.0000 1500611 1572732916.40 1.9590 1.9611 407.8267 408.3624 0.0824 -1.0000 -1.0000 1500658 1572732916.50 1.9591 1.9612 407.7380 408.2731 0.0823 -1.0000 -1.0000 1500721 1572732916.60 1.9594 1.9615 407.7289 408.2642 0.0824 -1.0000 -1.0000 1500752 1572732916.70 1.9596 1.9617 407.6652 408.2005 0.0823 -1.0000 -1.0000 1500971 1572732916.80 1.9600 1.9622 407.7799 408.3156 0.0825 -1.0000 -1.0000 1501018 1572732916.90 1.9606 1.9627 407.7242 408.2608 0.0825 -1.0000 -1.0000 1501065 1572732917.00 1.9610 1.9632 407.6622 408.1975 0.0823 -1.0000 -1.0000 1501111 1572732917.10 1.9602 1.9623 407.6373 408.1724 0.0824 -1.0000 -1.0000 1501158 1572732917.20 1.9604 1.9625 407.6484 408.1837 0.0824 -1.0000 -1.0000 1501330 1572732917.30 1.9607 1.9628 407.7157 408.2511 0.0823 -1.0000 -1.0000 1501377 1572732917.40 1.9605 1.9627 407.6147 408.1504 0.0825 -1.0000 -1.0000 1501424 1572732917.50 1.9605 1.9626 407.6908 408.2259 0.0822 -1.0000 -1.0000 1501471 1572732917.60 1.9600 1.9622 407.5971 408.1310 0.0822 -1.0000 -1.0000 1501518 1572732917.70 1.9605 1.9626 407.5871 408.1218 0.0823 -1.0000 -1.0000 1501971 1572732917.80 1.9601 1.9622 407.7809 408.3166 0.0825 -1.0000 -1.0000 1502018 1572732917.90 1.9595 1.9616 407.7098 408.2458 0.0824 -1.0000 -1.0000 1502143 1572732918.00 1.9599 1.9620 407.7922 408.3268 0.0823 -1.0000 -1.0000 1502190 1572732918.10 1.9593 1.9614 407.7688 408.3044 0.0824 -1.0000 -1.0000 1502252 1572732918.20 1.9597 1.9618 407.7009 408.2367 0.0824 -1.0000 -1.0000 1502299 1572732918.30 1.9596 1.9618 407.7051 408.2406 0.0824 -1.0000 -1.0000 1502955 1572732918.40 1.9598 1.9619 407.7634 408.2985 0.0824 -1.0000 -1.0000 1503002 1572732918.50 1.9597 1.9618 407.8205 408.3562 0.0824 -1.0000 -1.0000 1503065 1572732918.60 1.9598 1.9620 407.7248 408.2608 0.0825 -1.0000 -1.0000 1503111 1572732918.70 1.9598 1.9620 407.7960 408.3316 0.0824 -1.0000 -1.0000 1503158 1572732918.80 1.9596 1.9618 407.8648 408.4006 0.0824 -1.0000 -1.0000 1503205 1572732918.90 1.9599 1.9620 407.6665 408.2009 0.0822 -1.0000 -1.0000 1503252 1572732919.00 1.9614 1.9635 407.7121 408.2468 0.0823 -1.0000 -1.0000 1503299 1572732919.10 1.9604 1.9626 407.6298 408.1648 0.0823 -1.0000 -1.0000 1503346 1572732919.20 1.9606 1.9628 407.6322 408.1671 0.0824 -1.0000 -1.0000 1503408 1572732919.30 1.9604 1.9625 407.7078 408.2431 0.0823 -1.0000 -1.0000 1503565 1572732919.40 1.9603 1.9624 407.6271 408.1623 0.0824 -1.0000 -1.0000 1503611 1572732919.50 1.9593 1.9614 407.7414 408.2778 0.0824 -1.0000 -1.0000 1503658 1572732919.60 1.9590 1.9612 407.7291 408.2644 0.0824 -1.0000 -1.0000 1503705 1572732919.70 1.9595 1.9616 407.7798 408.3153 0.0824 -1.0000 -1.0000 1503752 1572732919.80 1.9591 1.9612 407.8149 408.3507 0.0824 -1.0000 -1.0000 1504065 1572732919.90 1.9592 1.9613 407.7727 408.3072 0.0822 -1.0000 -1.0000 1504112 1572732920.00 1.9597 1.9619 407.8372 408.3720 0.0823 -1.0000 -1.0000 1504158 1572732920.10 1.9595 1.9616 407.8791 408.4151 0.0824 -1.0000 -1.0000 1504205 1572732920.20 1.9599 1.9621 407.7995 408.3349 0.0823 -1.0000 -1.0000 1504268 1572732920.30 1.9602 1.9623 407.8494 408.3840 0.0823 -1.0000 -1.0000 1504565 1572732920.40 1.9602 1.9623 407.7736 408.3085 0.0822 -1.0000 -1.0000 1504612 1572732920.50 1.9595 1.9617 407.8049 408.3398 0.0823 -1.0000 -1.0000 1504674 1572732920.60 1.9596 1.9617 407.8286 408.3634 0.0823 -1.0000 -1.0000 1504705 1572732920.70 1.9599 1.9621 407.8270 408.3619 0.0822 -1.0000 -1.0000 1504768 1572732920.80 1.9598 1.9619 407.7279 408.2636 0.0825 -1.0000 -1.0000 1505643 1572732920.90 1.9599 1.9620 407.7584 408.2939 0.0824 -1.0000 -1.0000 1505690 1572732921.00 1.9599 1.9620 407.8229 408.3586 0.0824 -1.0000 -1.0000 1505736 1572732921.10 1.9600 1.9621 407.6783 408.2130 0.0823 -1.0000 -1.0000 1505783 1572732921.20 1.9608 1.9629 407.6635 408.1991 0.0824 -1.0000 -1.0000 1505846 1572732921.30 1.9608 1.9629 407.6628 408.1982 0.0824 -1.0000 -1.0000 1506096 1572732921.40 1.9605 1.9627 407.6251 408.1605 0.0824 -1.0000 -1.0000 1506143 1572732921.50 1.9604 1.9625 407.6059 408.1407 0.0823 -1.0000 -1.0000 1506205 1572732921.60 1.9600 1.9621 407.5650 408.1004 0.0824 -1.0000 -1.0000 1506236 1572732921.70 1.9597 1.9618 407.7020 408.2379 0.0824 -1.0000 -1.0000 1506299 1572732921.80 1.9598 1.9619 407.7145 408.2495 0.0823 -1.0000 -1.0000 1506346 1572732921.90 1.9599 1.9620 407.7056 408.2409 0.0824 -1.0000 -1.0000 1506393 1572732922.00 1.9598 1.9620 407.8693 408.4038 0.0822 -1.0000 -1.0000 1506440 1572732922.10 1.9598 1.9619 407.8509 408.3858 0.0823 -1.0000 -1.0000 1506487 1572732922.20 1.9600 1.9621 407.8616 408.3973 0.0824 -1.0000 -1.0000 1506549 1572732922.30 1.9600 1.9622 407.7353 408.2704 0.0823 -1.0000 -1.0000 1506581 1572732922.40 1.9603 1.9624 407.7927 408.3274 0.0822 -1.0000 -1.0000 1506643 1572732922.50 1.9602 1.9623 407.7589 408.2935 0.0823 -1.0000 -1.0000 1506690 1572732922.60 1.9611 1.9632 407.7754 408.3113 0.0824 -1.0000 -1.0000 1506737 1572732922.70 1.9609 1.9630 407.7901 408.3256 0.0824 -1.0000 -1.0000 1506783 1572732922.80 1.9601 1.9622 407.7087 408.2434 0.0823 -1.0000 -1.0000 1506831 1572732922.90 1.9593 1.9614 407.7380 408.2736 0.0824 -1.0000 -1.0000 1506940 1572732923.00 1.9602 1.9624 407.7221 408.2575 0.0823 -1.0000 -1.0000 1506987 1572732923.10 1.9601 1.9623 407.6375 408.1727 0.0824 -1.0000 -1.0000 1507033 1572732923.20 1.9602 1.9624 407.6473 408.1824 0.0823 -1.0000 -1.0000 1507096 1572732923.30 1.9601 1.9622 407.6327 408.1675 0.0823 -1.0000 -1.0000 1507127 1572732923.40 1.9604 1.9625 407.7350 408.2705 0.0824 -1.0000 -1.0000 1507549 1572732923.50 1.9606 1.9627 407.6925 408.2278 0.0824 -1.0000 -1.0000 1507612 1572732923.60 1.9599 1.9621 407.7313 408.2665 0.0823 -1.0000 -1.0000 1507643 1572732923.70 1.9595 1.9616 407.7303 408.2645 0.0822 -1.0000 -1.0000 1507705 1572732923.80 1.9594 1.9615 407.8193 408.3540 0.0823 -1.0000 -1.0000 1507752 1572732923.90 1.9592 1.9613 407.8292 408.3645 0.0823 -1.0000 -1.0000 1507955 1572732924.00 1.9599 1.9620 407.8248 408.3600 0.0823 -1.0000 -1.0000 1508002 1572732924.10 1.9599 1.9620 407.7834 408.3186 0.0823 -1.0000 -1.0000 1508065 1572732924.20 1.9597 1.9618 407.8194 408.3549 0.0824 -1.0000 -1.0000 1508112 1572732924.30 1.9587 1.9609 407.7716 408.3071 0.0824 -1.0000 -1.0000 1508158 1572732924.40 1.9605 1.9626 407.7051 408.2400 0.0823 -1.0000 -1.0000 1508627 1572732924.50 1.9602 1.9623 407.6087 408.1437 0.0824 -1.0000 -1.0000 1508674 1572732924.60 1.9603 1.9624 407.5809 408.1162 0.0824 -1.0000 -1.0000 1508721 1572732924.70 1.9601 1.9622 407.6325 408.1675 0.0823 -1.0000 -1.0000 1508768 1572732924.80 1.9601 1.9622 407.6524 408.1861 0.0821 -1.0000 -1.0000 1508815 1572732924.90 1.9597 1.9619 407.7710 408.3061 0.0824 -1.0000 -1.0000 1509065 1572732925.00 1.9599 1.9620 407.7870 408.3223 0.0823 -1.0000 -1.0000 1509127 1572732925.10 1.9594 1.9615 407.7232 408.2580 0.0823 -1.0000 -1.0000 1509174 1572732925.20 1.9595 1.9616 407.7717 408.3074 0.0824 -1.0000 -1.0000 1509221 1572732925.30 1.9599 1.9620 407.8358 408.3708 0.0822 -1.0000 -1.0000 1509268 1572732925.40 1.9594 1.9615 407.7870 408.3215 0.0822 -1.0000 -1.0000 1509830 1572732925.50 1.9596 1.9617 407.7086 408.2433 0.0823 -1.0000 -1.0000 1509893 1572732925.60 1.9603 1.9624 407.7708 408.3061 0.0824 -1.0000 -1.0000 1509924 1572732925.70 1.9604 1.9625 407.7606 408.2954 0.0823 -1.0000 -1.0000 1509987 1572732925.80 1.9598 1.9619 407.8041 408.3391 0.0823 -1.0000 -1.0000 1510033 1572732925.90 1.9603 1.9624 407.7156 408.2512 0.0824 -1.0000 -1.0000 1510080 1572732926.00 1.9602 1.9623 407.6304 408.1664 0.0824 -1.0000 -1.0000 1510346 1572732926.10 1.9606 1.9627 407.7094 408.2447 0.0824 -1.0000 -1.0000 1510393 1572732926.20 1.9602 1.9623 407.6167 408.1515 0.0823 -1.0000 -1.0000 1510440 1572732926.30 1.9602 1.9623 407.6127 408.1470 0.0823 -1.0000 -1.0000 1510487 1572732926.40 1.9607 1.9629 407.6343 408.1691 0.0823 -1.0000 -1.0000 1510534 1572732926.50 1.9605 1.9626 407.5905 408.1254 0.0823 -1.0000 -1.0000 1510706 1572732926.60 1.9604 1.9625 407.6997 408.2351 0.0824 -1.0000 -1.0000 1510737 1572732926.70 1.9587 1.9609 407.7836 408.3190 0.0823 -1.0000 -1.0000 1510784 1572732926.80 1.9593 1.9614 407.9110 408.4466 0.0824 -1.0000 -1.0000 1510846 1572732926.90 1.9596 1.9618 407.8791 408.4144 0.0824 -1.0000 -1.0000 1510877 1572732927.00 1.9601 1.9622 407.8964 408.4322 0.0824 -1.0000 -1.0000 1511205 1572732927.10 1.9597 1.9618 407.7306 408.2662 0.0824 -1.0000 -1.0000 1511252 1572732927.20 1.9597 1.9618 407.8228 408.3584 0.0824 -1.0000 -1.0000 1511315 1572732927.30 1.9602 1.9623 407.8160 408.3511 0.0823 -1.0000 -1.0000 1511346 1572732927.40 1.9599 1.9620 407.6624 408.1981 0.0824 -1.0000 -1.0000 1511408 1572732927.50 1.9606 1.9627 407.7147 408.2502 0.0824 -1.0000 -1.0000 1511971 1572732927.60 1.9607 1.9629 407.7499 408.2849 0.0823 -1.0000 -1.0000 1512002 1572732927.70 1.9603 1.9624 407.6468 408.1820 0.0823 -1.0000 -1.0000 1512158 1572732927.80 1.9599 1.9621 407.7768 408.3119 0.0823 -1.0000 -1.0000 1512221 1572732927.90 1.9597 1.9618 407.7104 408.2455 0.0823 -1.0000 -1.0000 1512268 1572732928.00 1.9602 1.9623 407.6503 408.1850 0.0823 -1.0000 -1.0000 1512690 1572732928.10 1.9600 1.9621 407.7995 408.3348 0.0823 -1.0000 -1.0000 1512737 1572732928.20 1.9601 1.9622 407.7180 408.2526 0.0822 -1.0000 -1.0000 1512799 1572732928.30 1.9604 1.9625 407.7129 408.2483 0.0824 -1.0000 -1.0000 1512830 1572732928.40 1.9598 1.9619 407.6888 408.2245 0.0824 -1.0000 -1.0000 1512893 1572732928.50 1.9592 1.9613 407.7344 408.2703 0.0824 -1.0000 -1.0000 1512940 1572732928.60 1.9602 1.9623 407.7912 408.3268 0.0824 -1.0000 -1.0000 1512987 1572732928.70 1.9594 1.9615 407.7600 408.2947 0.0822 -1.0000 -1.0000 1513034 1572732928.80 1.9589 1.9610 407.7262 408.2606 0.0822 -1.0000 -1.0000 1513080 1572732928.90 1.9596 1.9617 407.7818 408.3170 0.0824 -1.0000 -1.0000 1513127 1572732929.00 1.9596 1.9617 407.7180 408.2538 0.0824 -1.0000 -1.0000 1513346 1572732929.10 1.9600 1.9621 407.7488 408.2840 0.0824 -1.0000 -1.0000 1513408 1572732929.20 1.9599 1.9620 407.7035 408.2390 0.0824 -1.0000 -1.0000 1513455 1572732929.30 1.9599 1.9620 407.6988 408.2341 0.0824 -1.0000 -1.0000 1513486 1572732929.40 1.9601 1.9622 407.5357 408.0711 0.0824 -1.0000 -1.0000 1513549 1572732929.50 1.9609 1.9631 407.6686 408.2039 0.0824 -1.0000 -1.0000 1513830 1572732929.60 1.9596 1.9617 407.5984 408.1328 0.0822 -1.0000 -1.0000 1513861 1572732929.70 1.9603 1.9625 407.6880 408.2236 0.0824 -1.0000 -1.0000 1513924 1572732929.80 1.9599 1.9620 407.6282 408.1636 0.0824 -1.0000 -1.0000 1513971 1572732929.90 1.9598 1.9619 407.6758 408.2109 0.0823 -1.0000 -1.0000 1514018 1572732930.00 1.9596 1.9617 407.7388 408.2735 0.0823 -1.0000 -1.0000 1514330 1572732930.10 1.9598 1.9619 407.8221 408.3573 0.0823 -1.0000 -1.0000 1514377 1572732930.20 1.9601 1.9622 407.8131 408.3475 0.0823 -1.0000 -1.0000 1514440 1572732930.30 1.9592 1.9614 407.8179 408.3537 0.0824 -1.0000 -1.0000 1514471 1572732930.40 1.9595 1.9616 407.7985 408.3338 0.0823 -1.0000 -1.0000 1514534 1572732930.50 1.9598 1.9619 407.7847 408.3205 0.0823 -1.0000 -1.0000 1514846 1572732930.60 1.9595 1.9616 407.7896 408.3240 0.0823 -1.0000 -1.0000 1514893 1572732930.70 1.9596 1.9617 407.7415 408.2774 0.0825 -1.0000 -1.0000 1514940 1572732930.80 1.9600 1.9621 407.6148 408.1494 0.0823 -1.0000 -1.0000 1514987 1572732930.90 1.9605 1.9626 407.6792 408.2143 0.0823 -1.0000 -1.0000 1515033 1572732931.00 1.9599 1.9621 407.6974 408.2327 0.0824 -1.0000 -1.0000 1515080 1572732931.10 1.9596 1.9617 407.6472 408.1826 0.0824 -1.0000 -1.0000 1515440 1572732931.20 1.9607 1.9628 407.6594 408.1952 0.0824 -1.0000 -1.0000 1515486 1572732931.30 1.9599 1.9620 407.6313 408.1664 0.0823 -1.0000 -1.0000 1515533 1572732931.40 1.9601 1.9622 407.7131 408.2492 0.0824 -1.0000 -1.0000 1515580 1572732931.50 1.9594 1.9616 407.7768 408.3126 0.0825 -1.0000 -1.0000 1515627 1572732931.60 1.9598 1.9619 407.7900 408.3254 0.0823 -1.0000 -1.0000 1516455 1572732931.70 1.9595 1.9616 407.8744 408.4102 0.0824 -1.0000 -1.0000 1516518 1572732931.80 1.9600 1.9621 407.8625 408.3989 0.0825 -1.0000 -1.0000 1516565 1572732931.90 1.9589 1.9611 407.8763 408.4133 0.0825 -1.0000 -1.0000 1516612 1572732932.00 1.9590 1.9611 407.7853 408.3207 0.0824 -1.0000 -1.0000 1516658 1572732932.10 1.9593 1.9614 407.8012 408.3367 0.0824 -1.0000 -1.0000 1516706 1572732932.20 1.9599 1.9620 407.6188 408.1542 0.0824 -1.0000 -1.0000 1516768 1572732932.30 1.9600 1.9621 407.7239 408.2597 0.0825 -1.0000 -1.0000 1516815 1572732932.40 1.9597 1.9618 407.6761 408.2121 0.0824 -1.0000 -1.0000 1516861 1572732932.50 1.9600 1.9621 407.5719 408.1074 0.0824 -1.0000 -1.0000 1516924 1572732932.60 1.9599 1.9620 407.6956 408.2309 0.0824 -1.0000 -1.0000 1516955 1572732932.70 1.9608 1.9629 407.7329 408.2686 0.0824 -1.0000 -1.0000 1517018 1572732932.80 1.9601 1.9622 407.6947 408.2298 0.0824 -1.0000 -1.0000 1517065 1572732932.90 1.9597 1.9619 407.7294 408.2652 0.0824 -1.0000 -1.0000 1517111 1572732933.00 1.9592 1.9613 407.8292 408.3659 0.0826 -1.0000 -1.0000 1517158 1572732933.10 1.9595 1.9617 407.7440 408.2800 0.0825 -1.0000 -1.0000 1517486 1572732933.20 1.9592 1.9614 407.8304 408.3670 0.0826 -1.0000 -1.0000 1517533 1572732933.30 1.9595 1.9616 407.7171 408.2529 0.0824 -1.0000 -1.0000 1517580 1572732933.40 1.9604 1.9625 407.7036 408.2397 0.0824 -1.0000 -1.0000 1517627 1572732933.50 1.9602 1.9623 407.6779 408.2136 0.0825 -1.0000 -1.0000 1517674 1572732933.60 1.9603 1.9624 407.7248 408.2615 0.0826 -1.0000 -1.0000 1517971 1572732933.70 1.9601 1.9622 407.5867 408.1228 0.0825 -1.0000 -1.0000 1518033 1572732933.80 1.9605 1.9627 407.5862 408.1221 0.0825 -1.0000 -1.0000 1518080 1572732933.90 1.9607 1.9628 407.6400 408.1759 0.0825 -1.0000 -1.0000 1518127 1572732934.00 1.9604 1.9625 407.6558 408.1915 0.0824 -1.0000 -1.0000 1518174 1572732934.10 1.9604 1.9625 407.7136 408.2496 0.0825 -1.0000 -1.0000 1518455 1572732934.20 1.9602 1.9623 407.6526 408.1877 0.0824 -1.0000 -1.0000 1518502 1572732934.30 1.9602 1.9623 407.6947 408.2295 0.0822 -1.0000 -1.0000 1518549 1572732934.40 1.9604 1.9625 407.7790 408.3144 0.0825 -1.0000 -1.0000 1518612 1572732934.50 1.9597 1.9618 407.7689 408.3041 0.0823 -1.0000 -1.0000 1518674 1572732934.60 1.9600 1.9621 407.7504 408.2860 0.0825 -1.0000 -1.0000 1518924 1572732934.70 1.9596 1.9617 407.7510 408.2867 0.0823 -1.0000 -1.0000 1518987 1572732934.80 1.9602 1.9623 407.7431 408.2793 0.0825 -1.0000 -1.0000 1519034 1572732934.90 1.9600 1.9621 407.6723 408.2078 0.0824 -1.0000 -1.0000 1519080 1572732935.00 1.9605 1.9627 407.7320 408.2681 0.0825 -1.0000 -1.0000 1519127 1572732935.10 1.9604 1.9625 407.7105 408.2461 0.0824 -1.0000 -1.0000 1519174 1572732935.20 1.9608 1.9629 407.6242 408.1603 0.0826 -1.0000 -1.0000 1519330 1572732935.30 1.9603 1.9624 407.5656 408.1011 0.0824 -1.0000 -1.0000 1519377 1572732935.40 1.9605 1.9627 407.6603 408.1961 0.0824 -1.0000 -1.0000 1519424 1572732935.50 1.9605 1.9626 407.6730 408.2089 0.0825 -1.0000 -1.0000 1519486 1572732935.60 1.9601 1.9622 407.8254 408.3615 0.0824 -1.0000 -1.0000 1519518 1572732935.70 1.9600 1.9621 407.7787 408.3142 0.0824 -1.0000 -1.0000 1519830 1572732935.80 1.9595 1.9616 407.8411 408.3767 0.0824 -1.0000 -1.0000 1519893 1572732935.90 1.9594 1.9616 407.7442 408.2789 0.0823 -1.0000 -1.0000 1519924 1572732936.00 1.9592 1.9613 407.8008 408.3368 0.0825 -1.0000 -1.0000 1519986 1572732936.10 1.9596 1.9618 407.8082 408.3448 0.0825 -1.0000 -1.0000 1520033 1572732936.20 1.9601 1.9622 407.8261 408.3633 0.0826 -1.0000 -1.0000 1520315 1572732936.30 1.9598 1.9619 407.6997 408.2362 0.0826 -1.0000 -1.0000 1520361 1572732936.40 1.9604 1.9625 407.6772 408.2135 0.0825 -1.0000 -1.0000 1520409 1572732936.50 1.9605 1.9626 407.7126 408.2497 0.0825 -1.0000 -1.0000 1520455 1572732936.60 1.9606 1.9628 407.6672 408.2027 0.0825 -1.0000 -1.0000 1520502 1572732936.70 1.9598 1.9619 407.7096 408.2462 0.0825 -1.0000 -1.0000 1520830 1572732936.80 1.9592 1.9613 407.7705 408.3067 0.0825 -1.0000 -1.0000 1520877 1572732936.90 1.9602 1.9623 407.7606 408.2971 0.0825 -1.0000 -1.0000 1520924 1572732937.00 1.9601 1.9622 407.8798 408.4157 0.0824 -1.0000 -1.0000 1520971 1572732937.10 1.9595 1.9616 407.8428 408.3794 0.0825 -1.0000 -1.0000 1521034 1572732937.20 1.9594 1.9615 407.8551 408.3916 0.0825 -1.0000 -1.0000 1521330 1572732937.30 1.9595 1.9616 407.8253 408.3619 0.0825 -1.0000 -1.0000 1521377 1572732937.40 1.9602 1.9623 407.7425 408.2780 0.0824 -1.0000 -1.0000 1521424 1572732937.50 1.9595 1.9616 407.7521 408.2876 0.0824 -1.0000 -1.0000 1521486 1572732937.60 1.9600 1.9622 407.6440 408.1801 0.0825 -1.0000 -1.0000 1521518 1572732937.70 1.9610 1.9631 407.6376 408.1741 0.0825 -1.0000 -1.0000 1522346 1572732937.80 1.9601 1.9623 407.7391 408.2756 0.0826 -1.0000 -1.0000 1522393 1572732937.90 1.9598 1.9620 407.7154 408.2512 0.0824 -1.0000 -1.0000 1522440 1572732938.00 1.9602 1.9623 407.7597 408.2957 0.0824 -1.0000 -1.0000 1522487 1572732938.10 1.9599 1.9621 407.7759 408.3114 0.0824 -1.0000 -1.0000 1522549 1572732938.20 1.9598 1.9619 407.8818 408.4187 0.0826 -1.0000 -1.0000 1522596 1572732938.30 1.9598 1.9619 407.8730 408.4093 0.0825 -1.0000 -1.0000 1522643 1572732938.40 1.9601 1.9623 407.7997 408.3357 0.0825 -1.0000 -1.0000 1522690 1572732938.50 1.9601 1.9622 407.8085 408.3451 0.0825 -1.0000 -1.0000 1522737 1572732938.60 1.9602 1.9624 407.7775 408.3137 0.0825 -1.0000 -1.0000 1522784 1572732938.70 1.9603 1.9624 407.6961 408.2327 0.0826 -1.0000 -1.0000 1522830 1572732938.80 1.9603 1.9624 407.7120 408.2488 0.0826 -1.0000 -1.0000 1523111 1572732938.90 1.9599 1.9620 407.6265 408.1626 0.0825 -1.0000 -1.0000 1523143 1572732939.00 1.9605 1.9627 407.5742 408.1106 0.0825 -1.0000 -1.0000 1523205 1572732939.10 1.9607 1.9628 407.6327 408.1690 0.0825 -1.0000 -1.0000 1523252 1572732939.20 1.9605 1.9626 407.6748 408.2109 0.0825 -1.0000 -1.0000 1523299 1572732939.30 1.9598 1.9619 407.7617 408.2976 0.0824 -1.0000 -1.0000 1523612 1572732939.40 1.9602 1.9623 407.6970 408.2329 0.0825 -1.0000 -1.0000 1523658 1572732939.50 1.9604 1.9626 407.7301 408.2669 0.0825 -1.0000 -1.0000 1523721 1572732939.60 1.9605 1.9626 407.7450 408.2810 0.0825 -1.0000 -1.0000 1523752 1572732939.70 1.9600 1.9621 407.7054 408.2419 0.0826 -1.0000 -1.0000 1523815 1572732939.80 1.9601 1.9622 407.6548 408.1908 0.0825 -1.0000 -1.0000 1524065 1572732939.90 1.9600 1.9621 407.7580 408.2938 0.0824 -1.0000 -1.0000 1524112 1572732940.00 1.9598 1.9620 407.8690 408.4052 0.0825 -1.0000 -1.0000 1524158 1572732940.10 1.9598 1.9619 407.8296 408.3661 0.0825 -1.0000 -1.0000 1524221 1572732940.20 1.9601 1.9622 407.8273 408.3636 0.0825 -1.0000 -1.0000 1524268 1572732940.30 1.9603 1.9625 407.8606 408.3968 0.0825 -1.0000 -1.0000 1524580 1572732940.40 1.9607 1.9629 407.7740 408.3104 0.0825 -1.0000 -1.0000 1524627 1572732940.50 1.9596 1.9618 407.7417 408.2777 0.0825 -1.0000 -1.0000 1524690 1572732940.60 1.9601 1.9622 407.7597 408.2965 0.0825 -1.0000 -1.0000 1524721 1572732940.70 1.9609 1.9631 407.7663 408.3023 0.0825 -1.0000 -1.0000 1524783 1572732940.80 1.9605 1.9627 407.7322 408.2685 0.0825 -1.0000 -1.0000 1525627 1572732940.90 1.9602 1.9623 407.7671 408.3035 0.0825 -1.0000 -1.0000 1525674 1572732941.00 1.9602 1.9623 407.7488 408.2844 0.0824 -1.0000 -1.0000 1525752 1572732941.10 1.9606 1.9627 407.6164 408.1523 0.0825 -1.0000 -1.0000 1525908 1572732941.20 1.9607 1.9628 407.6433 408.1792 0.0825 -1.0000 -1.0000 1525971 1572732941.30 1.9607 1.9628 407.7206 408.2567 0.0825 -1.0000 -1.0000 1526002 1572732941.40 1.9607 1.9628 407.6945 408.2306 0.0824 -1.0000 -1.0000 1526065 1572732941.50 1.9604 1.9625 407.6322 408.1673 0.0824 -1.0000 -1.0000 1526112 1572732941.60 1.9607 1.9628 407.7545 408.2911 0.0825 -1.0000 -1.0000 1526158 1572732941.70 1.9604 1.9625 407.6466 408.1823 0.0825 -1.0000 -1.0000 1526206 1572732941.80 1.9605 1.9626 407.7054 408.2422 0.0825 -1.0000 -1.0000 1526846 1572732941.90 1.9598 1.9619 407.7586 408.2952 0.0826 -1.0000 -1.0000 1526877 1572732942.00 1.9604 1.9625 407.7043 408.2413 0.0825 -1.0000 -1.0000 1526940 1572732942.10 1.9601 1.9622 407.6420 408.1777 0.0824 -1.0000 -1.0000 1526987 1572732942.20 1.9597 1.9618 407.7609 408.2973 0.0825 -1.0000 -1.0000 1527033 1572732942.30 1.9597 1.9619 407.8237 408.3596 0.0825 -1.0000 -1.0000 1527080 1572732942.40 1.9598 1.9619 407.8574 408.3942 0.0825 -1.0000 -1.0000 1527127 1572732942.50 1.9596 1.9617 407.8432 408.3805 0.0826 -1.0000 -1.0000 1527190 1572732942.60 1.9604 1.9625 407.9197 408.4555 0.0824 -1.0000 -1.0000 1527221 1572732942.70 1.9598 1.9619 407.8768 408.4128 0.0825 -1.0000 -1.0000 1527283 1572732942.80 1.9598 1.9619 407.8826 408.4190 0.0825 -1.0000 -1.0000 1527330 1572732942.90 1.9597 1.9619 407.8765 408.4123 0.0823 -1.0000 -1.0000 1527377 1572732943.00 1.9598 1.9619 407.8184 408.3539 0.0824 -1.0000 -1.0000 1527424 1572732943.10 1.9602 1.9623 407.7637 408.2998 0.0825 -1.0000 -1.0000 1527471 1572732943.20 1.9604 1.9626 407.8625 408.3987 0.0824 -1.0000 -1.0000 1527533 1572732943.30 1.9604 1.9626 407.7183 408.2543 0.0825 -1.0000 -1.0000 1527565 1572732943.40 1.9611 1.9632 407.6477 408.1842 0.0825 -1.0000 -1.0000 1527736 1572732943.50 1.9606 1.9627 407.7287 408.2645 0.0824 -1.0000 -1.0000 1527783 1572732943.60 1.9605 1.9627 407.6304 408.1664 0.0825 -1.0000 -1.0000 1527830 1572732943.70 1.9600 1.9621 407.6019 408.1379 0.0824 -1.0000 -1.0000 1527877 1572732943.80 1.9598 1.9619 407.6296 408.1648 0.0824 -1.0000 -1.0000 1527924 1572732943.90 1.9598 1.9619 407.7390 408.2759 0.0825 -1.0000 -1.0000 1528236 1572732944.00 1.9593 1.9614 407.7238 408.2600 0.0825 -1.0000 -1.0000 1528283 1572732944.10 1.9596 1.9617 407.7641 408.2999 0.0824 -1.0000 -1.0000 1528330 1572732944.20 1.9599 1.9620 407.7568 408.2931 0.0825 -1.0000 -1.0000 1528393 1572732944.30 1.9601 1.9622 407.7119 408.2479 0.0824 -1.0000 -1.0000 1528424 1572732944.40 1.9599 1.9621 407.8236 408.3593 0.0824 -1.0000 -1.0000 1528690 1572732944.50 1.9594 1.9615 407.9396 408.4753 0.0824 -1.0000 -1.0000 1528752 1572732944.60 1.9597 1.9619 407.9228 408.4595 0.0825 -1.0000 -1.0000 1528783 1572732944.70 1.9596 1.9617 407.8140 408.3505 0.0826 -1.0000 -1.0000 1528846 1572732944.80 1.9596 1.9617 407.7956 408.3327 0.0826 -1.0000 -1.0000 1528893 1572732944.90 1.9601 1.9622 407.8633 408.3998 0.0825 -1.0000 -1.0000 1529674 1572732945.00 1.9595 1.9616 407.8440 408.3802 0.0824 -1.0000 -1.0000 1529736 1572732945.10 1.9594 1.9615 407.8028 408.3384 0.0824 -1.0000 -1.0000 1529783 1572732945.20 1.9607 1.9628 407.7618 408.2984 0.0825 -1.0000 -1.0000 1529846 1572732945.30 1.9604 1.9625 407.7018 408.2375 0.0824 -1.0000 -1.0000 1529877 1572732945.40 1.9606 1.9628 407.7196 408.2556 0.0825 -1.0000 -1.0000 1529940 1572732945.50 1.9606 1.9627 407.7431 408.2790 0.0825 -1.0000 -1.0000 1529986 1572732945.60 1.9605 1.9626 407.6733 408.2096 0.0825 -1.0000 -1.0000 1530033 1572732945.70 1.9606 1.9627 407.7342 408.2695 0.0823 -1.0000 -1.0000 1530080 1572732945.80 1.9601 1.9623 407.7501 408.2849 0.0823 -1.0000 -1.0000 1530127 1572732945.90 1.9603 1.9624 407.8197 408.3560 0.0824 -1.0000 -1.0000 1530440 1572732946.00 1.9607 1.9629 407.7848 408.3207 0.0825 -1.0000 -1.0000 1530486 1572732946.10 1.9603 1.9624 407.7471 408.2835 0.0825 -1.0000 -1.0000 1530533 1572732946.20 1.9595 1.9616 407.8534 408.3885 0.0823 -1.0000 -1.0000 1530596 1572732946.30 1.9598 1.9619 407.8849 408.4203 0.0824 -1.0000 -1.0000 1530627 1572732946.40 1.9604 1.9625 407.9115 408.4473 0.0825 -1.0000 -1.0000 1530690 1572732946.50 1.9598 1.9619 407.8537 408.3908 0.0826 -1.0000 -1.0000 1530955 1572732946.60 1.9604 1.9626 407.7080 408.2446 0.0825 -1.0000 -1.0000 1530987 1572732946.70 1.9608 1.9630 407.6959 408.2313 0.0824 -1.0000 -1.0000 1531049 1572732946.80 1.9604 1.9625 407.6937 408.2303 0.0826 -1.0000 -1.0000 1531096 1572732946.90 1.9606 1.9628 407.7825 408.3181 0.0823 -1.0000 -1.0000 1531143 1572732947.00 1.9603 1.9624 407.6188 408.1549 0.0825 -1.0000 -1.0000 1531190 1572732947.10 1.9609 1.9630 407.5963 408.1321 0.0824 -1.0000 -1.0000 1531236 1572732947.20 1.9597 1.9618 407.6014 408.1377 0.0826 -1.0000 -1.0000 1531299 1572732947.30 1.9606 1.9627 407.6238 408.1597 0.0825 -1.0000 -1.0000 1531330 1572732947.40 1.9604 1.9625 407.7092 408.2460 0.0825 -1.0000 -1.0000 1531393 1572732947.50 1.9601 1.9622 407.7350 408.2714 0.0825 -1.0000 -1.0000 1531596 1572732947.60 1.9606 1.9627 407.7236 408.2598 0.0825 -1.0000 -1.0000 1531643 1572732947.70 1.9605 1.9627 407.7556 408.2915 0.0825 -1.0000 -1.0000 1531690 1572732947.80 1.9594 1.9615 407.8729 408.4092 0.0825 -1.0000 -1.0000 1531736 1572732947.90 1.9595 1.9616 407.7964 408.3327 0.0825 -1.0000 -1.0000 1531783 1572732948.00 1.9594 1.9615 407.8424 408.3783 0.0824 -1.0000 -1.0000 1532346 1572732948.10 1.9601 1.9623 407.7959 408.3320 0.0825 -1.0000 -1.0000 1532409 1572732948.20 1.9597 1.9618 407.7574 408.2930 0.0824 -1.0000 -1.0000 1532455 1572732948.30 1.9600 1.9622 407.8402 408.3759 0.0824 -1.0000 -1.0000 1532502 1572732948.40 1.9603 1.9624 407.7079 408.2437 0.0824 -1.0000 -1.0000 1532549 1572732948.50 1.9606 1.9628 407.6918 408.2276 0.0824 -1.0000 -1.0000 1532877 1572732948.60 1.9605 1.9627 407.7294 408.2648 0.0824 -1.0000 -1.0000 1532924 1572732948.70 1.9607 1.9628 407.7692 408.3057 0.0824 -1.0000 -1.0000 1532971 1572732948.80 1.9607 1.9628 407.7244 408.2591 0.0823 -1.0000 -1.0000 1533018 1572732948.90 1.9597 1.9618 407.8037 408.3398 0.0825 -1.0000 -1.0000 1533065 1572732949.00 1.9602 1.9623 407.7962 408.3321 0.0824 -1.0000 -1.0000 1533330 1572732949.10 1.9597 1.9619 407.9162 408.4522 0.0824 -1.0000 -1.0000 1533377 1572732949.20 1.9593 1.9614 407.8269 408.3627 0.0825 -1.0000 -1.0000 1533424 1572732949.30 1.9590 1.9611 407.8543 408.3901 0.0824 -1.0000 -1.0000 1533471 1572732949.40 1.9597 1.9618 407.8495 408.3851 0.0824 -1.0000 -1.0000 1533518 1572732949.50 1.9592 1.9614 407.7898 408.3260 0.0825 -1.0000 -1.0000 1533940 1572732949.60 1.9592 1.9613 407.7633 408.2983 0.0823 -1.0000 -1.0000 1533971 1572732949.70 1.9596 1.9617 407.8552 408.3908 0.0824 -1.0000 -1.0000 1534033 1572732949.80 1.9598 1.9620 407.8199 408.3565 0.0825 -1.0000 -1.0000 1534080 1572732949.90 1.9601 1.9622 407.7335 408.2693 0.0824 -1.0000 -1.0000 1534127 1572732950.00 1.9605 1.9626 407.6230 408.1587 0.0824 -1.0000 -1.0000 1534580 1572732950.10 1.9616 1.9638 407.7139 408.2501 0.0825 -1.0000 -1.0000 1534627 1572732950.20 1.9605 1.9626 407.7384 408.2736 0.0824 -1.0000 -1.0000 1534690 1572732950.30 1.9598 1.9619 407.7247 408.2601 0.0824 -1.0000 -1.0000 1534721 1572732950.40 1.9601 1.9622 407.7216 408.2567 0.0823 -1.0000 -1.0000 1534783 1572732950.50 1.9601 1.9623 407.6122 408.1477 0.0824 -1.0000 -1.0000 1535111 1572732950.60 1.9604 1.9626 407.6648 408.2002 0.0824 -1.0000 -1.0000 1535158 1572732950.70 1.9602 1.9624 407.8220 408.3580 0.0825 -1.0000 -1.0000 1535205 1572732950.80 1.9599 1.9621 407.7611 408.2973 0.0825 -1.0000 -1.0000 1535268 1572732950.90 1.9602 1.9624 407.7746 408.3104 0.0824 -1.0000 -1.0000 1535299 1572732951.00 1.9600 1.9621 407.8611 408.3973 0.0825 -1.0000 -1.0000 1535518 1572732951.10 1.9606 1.9627 407.8018 408.3375 0.0824 -1.0000 -1.0000 1535580 1572732951.20 1.9602 1.9623 407.8066 408.3414 0.0822 -1.0000 -1.0000 1535643 1572732951.30 1.9600 1.9621 407.8238 408.3590 0.0824 -1.0000 -1.0000 1535690 1572732951.40 1.9613 1.9634 407.7133 408.2492 0.0824 -1.0000 -1.0000 1535736 1572732951.50 1.9608 1.9629 407.6990 408.2351 0.0825 -1.0000 -1.0000 1535783 1572732951.60 1.9609 1.9631 407.6690 408.2053 0.0826 -1.0000 -1.0000 1535955 1572732951.70 1.9604 1.9625 407.7442 408.2807 0.0824 -1.0000 -1.0000 1536018 1572732951.80 1.9607 1.9629 407.6263 408.1617 0.0824 -1.0000 -1.0000 1536065 1572732951.90 1.9603 1.9624 407.6984 408.2333 0.0823 -1.0000 -1.0000 1536112 1572732952.00 1.9603 1.9624 407.6445 408.1799 0.0824 -1.0000 -1.0000 1536158 1572732952.10 1.9611 1.9632 407.6612 408.1967 0.0824 -1.0000 -1.0000 1536690 1572732952.20 1.9599 1.9620 407.8104 408.3467 0.0824 -1.0000 -1.0000 1536736 1572732952.30 1.9603 1.9625 407.7356 408.2714 0.0825 -1.0000 -1.0000 1536783 1572732952.40 1.9602 1.9623 407.7790 408.3142 0.0823 -1.0000 -1.0000 1536830 1572732952.50 1.9600 1.9621 407.8479 408.3833 0.0824 -1.0000 -1.0000 1536893 1572732952.60 1.9599 1.9620 407.8454 408.3810 0.0824 -1.0000 -1.0000 1537205 1572732952.70 1.9601 1.9622 407.8000 408.3354 0.0824 -1.0000 -1.0000 1537252 1572732952.80 1.9600 1.9621 407.8834 408.4190 0.0824 -1.0000 -1.0000 1537299 1572732952.90 1.9600 1.9622 407.8082 408.3438 0.0824 -1.0000 -1.0000 1537346 1572732953.00 1.9601 1.9622 407.8364 408.3717 0.0824 -1.0000 -1.0000 1537393 1572732953.10 1.9598 1.9619 407.7978 408.3335 0.0823 -1.0000 -1.0000 1537455 1572732953.20 1.9589 1.9610 407.7941 408.3298 0.0824 -1.0000 -1.0000 1537502 1572732953.30 1.9605 1.9626 407.6897 408.2248 0.0823 -1.0000 -1.0000 1537549 1572732953.40 1.9603 1.9625 407.6313 408.1662 0.0824 -1.0000 -1.0000 1537596 1572732953.50 1.9603 1.9624 407.6392 408.1751 0.0825 -1.0000 -1.0000 1537643 1572732953.60 1.9599 1.9620 407.6580 408.1937 0.0824 -1.0000 -1.0000 1537846 1572732953.70 1.9607 1.9628 407.6605 408.1955 0.0824 -1.0000 -1.0000 1537893 1572732953.80 1.9605 1.9626 407.6469 408.1822 0.0824 -1.0000 -1.0000 1537955 1572732953.90 1.9599 1.9620 407.6279 408.1631 0.0823 -1.0000 -1.0000 1537986 1572732954.00 1.9612 1.9633 407.6961 408.2314 0.0824 -1.0000 -1.0000 1538049 1572732954.10 1.9607 1.9628 407.7056 408.2415 0.0824 -1.0000 -1.0000 1538096 1572732954.20 1.9609 1.9631 407.6920 408.2267 0.0822 -1.0000 -1.0000 1538455 1572732954.30 1.9607 1.9628 407.6714 408.2062 0.0823 -1.0000 -1.0000 1538502 1572732954.40 1.9604 1.9625 407.7335 408.2689 0.0823 -1.0000 -1.0000 1538549 1572732954.50 1.9604 1.9625 407.8413 408.3769 0.0824 -1.0000 -1.0000 1538596 1572732954.60 1.9598 1.9620 407.8638 408.3990 0.0823 -1.0000 -1.0000 1538643 1572732954.70 1.9602 1.9624 407.8939 408.4295 0.0824 -1.0000 -1.0000 1538971 1572732954.80 1.9599 1.9620 407.8773 408.4130 0.0824 -1.0000 -1.0000 1539018 1572732954.90 1.9603 1.9624 407.8781 408.4135 0.0823 -1.0000 -1.0000 1539049 1572732955.00 1.9601 1.9622 407.8210 408.3564 0.0823 -1.0000 -1.0000 1539111 1572732955.10 1.9594 1.9615 407.7930 408.3272 0.0821 -1.0000 -1.0000 1539158 1572732955.20 1.9597 1.9619 407.8068 408.3426 0.0825 -1.0000 -1.0000 1539612 1572732955.30 1.9598 1.9619 407.8468 408.3828 0.0824 -1.0000 -1.0000 1539658 1572732955.40 1.9599 1.9620 407.8142 408.3495 0.0823 -1.0000 -1.0000 1539705 1572732955.50 1.9599 1.9620 407.6977 408.2335 0.0824 -1.0000 -1.0000 1539768 1572732955.60 1.9606 1.9627 407.6520 408.1872 0.0823 -1.0000 -1.0000 1539799 1572732955.70 1.9608 1.9629 407.6707 408.2053 0.0822 -1.0000 -1.0000 1540112 1572732955.80 1.9611 1.9633 407.6027 408.1385 0.0824 -1.0000 -1.0000 1540174 1572732955.90 1.9611 1.9632 407.6540 408.1890 0.0823 -1.0000 -1.0000 1540206 1572732956.00 1.9603 1.9624 407.6494 408.1835 0.0822 -1.0000 -1.0000 1540268 1572732956.10 1.9608 1.9629 407.7098 408.2451 0.0824 -1.0000 -1.0000 1540315 1572732956.20 1.9608 1.9629 407.6818 408.2173 0.0824 -1.0000 -1.0000 1541377 1572732956.30 1.9603 1.9624 407.6070 408.1416 0.0823 -1.0000 -1.0000 1541424 1572732956.40 1.9601 1.9622 407.6404 408.1753 0.0823 -1.0000 -1.0000 1541471 1572732956.50 1.9605 1.9627 407.6933 408.2292 0.0825 -1.0000 -1.0000 1541533 1572732956.60 1.9601 1.9623 407.8248 408.3602 0.0823 -1.0000 -1.0000 1541565 1572732956.70 1.9605 1.9626 407.8416 408.3765 0.0823 -1.0000 -1.0000 1541627 1572732956.80 1.9597 1.9619 407.8647 408.3996 0.0822 -1.0000 -1.0000 1541674 1572732956.90 1.9601 1.9622 407.8491 408.3841 0.0823 -1.0000 -1.0000 1541721 1572732957.00 1.9600 1.9621 407.8170 408.3527 0.0824 -1.0000 -1.0000 1541861 1572732957.10 1.9601 1.9622 407.8296 408.3651 0.0824 -1.0000 -1.0000 1541924 1572732957.20 1.9597 1.9618 407.8676 408.4029 0.0823 -1.0000 -1.0000 1541971 1572732957.30 1.9599 1.9620 407.8983 408.4336 0.0823 -1.0000 -1.0000 1542018 1572732957.40 1.9591 1.9612 407.8153 408.3497 0.0822 -1.0000 -1.0000 1542143 1572732957.50 1.9599 1.9620 407.7550 408.2892 0.0822 -1.0000 -1.0000 1542190 1572732957.60 1.9599 1.9620 407.7823 408.3170 0.0823 -1.0000 -1.0000 1542236 1572732957.70 1.9608 1.9629 407.7013 408.2363 0.0823 -1.0000 -1.0000 1542283 1572732957.80 1.9602 1.9624 407.5771 408.1124 0.0823 -1.0000 -1.0000 1542330 1572732957.90 1.9612 1.9633 407.6199 408.1554 0.0825 -1.0000 -1.0000 1542377 1572732958.00 1.9601 1.9622 407.6616 408.1959 0.0822 -1.0000 -1.0000 1542424 1572732958.10 1.9599 1.9620 407.6269 408.1623 0.0824 -1.0000 -1.0000 1542471 1572732958.20 1.9599 1.9620 407.7045 408.2394 0.0823 -1.0000 -1.0000 1542533 1572732958.30 1.9606 1.9628 407.6554 408.1887 0.0821 -1.0000 -1.0000 1542955 1572732958.40 1.9601 1.9622 407.6595 408.1937 0.0822 -1.0000 -1.0000 1543002 1572732958.50 1.9600 1.9621 407.6325 408.1669 0.0823 -1.0000 -1.0000 1543065 1572732958.60 1.9598 1.9619 407.6820 408.2163 0.0822 -1.0000 -1.0000 1543096 1572732958.70 1.9594 1.9615 407.7337 408.2686 0.0823 -1.0000 -1.0000 1543158 1572732958.80 1.9598 1.9619 407.8203 408.3550 0.0822 -1.0000 -1.0000 1543205 1572732958.90 1.9597 1.9618 407.9262 408.4622 0.0824 -1.0000 -1.0000 1543252 1572732959.00 1.9594 1.9615 407.8765 408.4110 0.0822 -1.0000 -1.0000 1543299 1572732959.10 1.9599 1.9621 407.8475 408.3823 0.0823 -1.0000 -1.0000 1543346 1572732959.20 1.9597 1.9618 407.7508 408.2865 0.0823 -1.0000 -1.0000 1543408 1572732959.30 1.9597 1.9618 407.7663 408.3013 0.0824 -1.0000 -1.0000 1543705 1572732959.40 1.9600 1.9622 407.8806 408.4154 0.0823 -1.0000 -1.0000 1543752 1572732959.50 1.9610 1.9631 407.6337 408.1690 0.0823 -1.0000 -1.0000 1543815 1572732959.60 1.9612 1.9634 407.6439 408.1781 0.0822 -1.0000 -1.0000 1543846 1572732959.70 1.9607 1.9628 407.6744 408.2101 0.0824 -1.0000 -1.0000 1543908 1572732959.80 1.9612 1.9633 407.7295 408.2649 0.0824 -1.0000 -1.0000 1544330 1572732959.90 1.9606 1.9627 407.7332 408.2687 0.0824 -1.0000 -1.0000 1544361 1572732960.00 1.9597 1.9618 407.7914 408.3255 0.0821 -1.0000 -1.0000 1544424 1572732960.10 1.9602 1.9623 407.6935 408.2275 0.0822 -1.0000 -1.0000 1544471 1572732960.20 1.9603 1.9624 407.8148 408.3491 0.0822 -1.0000 -1.0000 1544518 1572732960.30 1.9589 1.9611 407.7909 408.3258 0.0823 -1.0000 -1.0000 1544565 1572732960.40 1.9603 1.9624 407.7371 408.2720 0.0823 -1.0000 -1.0000 1545002 1572732960.50 1.9597 1.9618 407.8701 408.4052 0.0823 -1.0000 -1.0000 1545049 1572732960.60 1.9597 1.9619 407.8294 408.3642 0.0823 -1.0000 -1.0000 1545096 1572732960.70 1.9595 1.9616 407.9322 408.4681 0.0824 -1.0000 -1.0000 1545143 1572732960.80 1.9601 1.9622 407.8747 408.4099 0.0823 -1.0000 -1.0000 1545190 1572732960.90 1.9588 1.9609 407.8044 408.3398 0.0823 -1.0000 -1.0000 1545533 1572732961.00 1.9600 1.9621 407.8446 408.3796 0.0823 -1.0000 -1.0000 1545580 1572732961.10 1.9604 1.9625 407.6718 408.2069 0.0823 -1.0000 -1.0000 1545643 1572732961.20 1.9606 1.9627 407.7097 408.2445 0.0823 -1.0000 -1.0000 1545690 1572732961.30 1.9601 1.9623 407.7224 408.2572 0.0823 -1.0000 -1.0000 1545736 1572732961.40 1.9605 1.9626 407.6813 408.2171 0.0825 -1.0000 -1.0000 1546486 1572732961.50 1.9602 1.9623 407.6699 408.2052 0.0823 -1.0000 -1.0000 1546533 1572732961.60 1.9611 1.9632 407.6284 408.1625 0.0822 -1.0000 -1.0000 1546627 1572732961.70 1.9603 1.9624 407.5915 408.1260 0.0823 -1.0000 -1.0000 1546705 1572732961.80 1.9599 1.9620 407.6872 408.2221 0.0823 -1.0000 -1.0000 1546752 1572732961.90 1.9599 1.9621 407.6154 408.1500 0.0822 -1.0000 -1.0000 1546783 1572732962.00 1.9606 1.9628 407.7054 408.2393 0.0822 -1.0000 -1.0000 1546846 1572732962.10 1.9599 1.9620 407.7331 408.2679 0.0823 -1.0000 -1.0000 1546893 1572732962.20 1.9601 1.9623 407.8716 408.4071 0.0824 -1.0000 -1.0000 1546955 1572732962.30 1.9599 1.9620 407.8021 408.3364 0.0823 -1.0000 -1.0000 1546986 1572732962.40 1.9598 1.9619 407.8503 408.3862 0.0824 -1.0000 -1.0000 1547049 1572732962.50 1.9600 1.9622 407.9056 408.4409 0.0823 -1.0000 -1.0000 1547096 1572732962.60 1.9599 1.9620 407.8412 408.3756 0.0822 -1.0000 -1.0000 1547143 1572732962.70 1.9594 1.9615 407.9246 408.4590 0.0822 -1.0000 -1.0000 1547190 1572732962.80 1.9596 1.9617 407.7494 408.2847 0.0823 -1.0000 -1.0000 1547252 1572732962.90 1.9594 1.9615 407.8539 408.3887 0.0822 -1.0000 -1.0000 1547361 1572732963.00 1.9602 1.9624 407.7635 408.2981 0.0822 -1.0000 -1.0000 1547408 1572732963.10 1.9604 1.9625 407.7669 408.3018 0.0823 -1.0000 -1.0000 1547455 1572732963.20 1.9600 1.9621 407.6924 408.2272 0.0822 -1.0000 -1.0000 1547518 1572732963.30 1.9601 1.9623 407.6842 408.2189 0.0823 -1.0000 -1.0000 1547549 1572732963.40 1.9601 1.9622 407.6543 408.1890 0.0823 -1.0000 -1.0000 1548112 1572732963.50 1.9599 1.9620 407.7776 408.3129 0.0823 -1.0000 -1.0000 1548174 1572732963.60 1.9594 1.9615 407.7814 408.3162 0.0823 -1.0000 -1.0000 1548206 1572732963.70 1.9596 1.9617 407.7728 408.3081 0.0823 -1.0000 -1.0000 1548268 1572732963.80 1.9590 1.9611 407.7504 408.2859 0.0824 -1.0000 -1.0000 1548315 1572732963.90 1.9599 1.9620 407.7022 408.2368 0.0822 -1.0000 -1.0000 1548690 1572732964.00 1.9594 1.9615 407.8314 408.3659 0.0822 -1.0000 -1.0000 1548736 1572732964.10 1.9591 1.9612 407.7858 408.3202 0.0822 -1.0000 -1.0000 1548783 1572732964.20 1.9597 1.9618 407.8612 408.3953 0.0822 -1.0000 -1.0000 1548846 1572732964.30 1.9597 1.9618 407.8061 408.3409 0.0822 -1.0000 -1.0000 1548877 1572732964.40 1.9595 1.9616 407.8449 408.3797 0.0823 -1.0000 -1.0000 1549455 1572732964.50 1.9588 1.9609 407.7577 408.2911 0.0821 -1.0000 -1.0000 1549518 1572732964.60 1.9595 1.9616 407.7949 408.3303 0.0823 -1.0000 -1.0000 1549549 1572732964.70 1.9600 1.9621 407.7810 408.3164 0.0824 -1.0000 -1.0000 1549612 1572732964.80 1.9597 1.9618 407.7298 408.2644 0.0822 -1.0000 -1.0000 1549658 1572732964.90 1.9599 1.9620 407.7724 408.3070 0.0823 -1.0000 -1.0000 1549705 1572732965.00 1.9601 1.9622 407.7568 408.2916 0.0823 -1.0000 -1.0000 1549752 1572732965.10 1.9603 1.9624 407.6646 408.1992 0.0822 -1.0000 -1.0000 1549815 1572732965.20 1.9603 1.9624 407.6969 408.2314 0.0823 -1.0000 -1.0000 1549861 1572732965.30 1.9602 1.9624 407.7259 408.2614 0.0823 -1.0000 -1.0000 1549893 1572732965.40 1.9604 1.9625 407.7237 408.2579 0.0822 -1.0000 -1.0000 1549955 1572732965.50 1.9598 1.9620 407.7524 408.2868 0.0822 -1.0000 -1.0000 1550002 1572732965.60 1.9600 1.9622 407.7452 408.2786 0.0820 -1.0000 -1.0000 1550049 1572732965.70 1.9600 1.9621 407.7183 408.2515 0.0821 -1.0000 -1.0000 1550096 1572732965.80 1.9594 1.9615 407.6690 408.2037 0.0823 -1.0000 -1.0000 1550143 1572732965.90 1.9594 1.9615 407.8110 408.3467 0.0824 -1.0000 -1.0000 1550190 1572732966.00 1.9598 1.9619 407.7045 408.2390 0.0823 -1.0000 -1.0000 1550361 1572732966.10 1.9598 1.9619 407.6664 408.2019 0.0824 -1.0000 -1.0000 1550409 1572732966.20 1.9592 1.9613 407.8570 408.3917 0.0823 -1.0000 -1.0000 1550455 1572732966.30 1.9598 1.9619 407.9440 408.4786 0.0821 -1.0000 -1.0000 1550502 1572732966.40 1.9597 1.9618 407.8781 408.4127 0.0822 -1.0000 -1.0000 1550549 1572732966.50 1.9593 1.9615 407.8296 408.3647 0.0823 -1.0000 -1.0000 1551127 1572732966.60 1.9601 1.9622 407.7304 408.2651 0.0823 -1.0000 -1.0000 1551158 1572732966.70 1.9604 1.9625 407.7119 408.2457 0.0821 -1.0000 -1.0000 1551221 1572732966.80 1.9607 1.9628 407.6291 408.1636 0.0823 -1.0000 -1.0000 1551268 1572732966.90 1.9598 1.9619 407.7264 408.2614 0.0823 -1.0000 -1.0000 1551315 1572732967.00 1.9600 1.9621 407.7479 408.2833 0.0824 -1.0000 -1.0000 1551596 1572732967.10 1.9606 1.9627 407.7120 408.2472 0.0824 -1.0000 -1.0000 1551643 1572732967.20 1.9597 1.9618 407.6824 408.2179 0.0824 -1.0000 -1.0000 1551690 1572732967.30 1.9601 1.9622 407.8463 408.3809 0.0823 -1.0000 -1.0000 1551736 1572732967.40 1.9592 1.9613 407.7686 408.3030 0.0821 -1.0000 -1.0000 1551783 1572732967.50 1.9595 1.9616 407.7441 408.2779 0.0821 -1.0000 -1.0000 1552143 1572732967.60 1.9595 1.9616 407.7852 408.3194 0.0822 -1.0000 -1.0000 1552221 1572732967.70 1.9596 1.9617 407.8392 408.3736 0.0822 -1.0000 -1.0000 1552283 1572732967.80 1.9599 1.9621 407.7470 408.2813 0.0822 -1.0000 -1.0000 1552330 1572732967.90 1.9595 1.9617 407.8451 408.3798 0.0823 -1.0000 -1.0000 1552377 1572732968.00 1.9608 1.9629 407.6905 408.2259 0.0824 -1.0000 -1.0000 1552830 1572732968.10 1.9610 1.9631 407.7082 408.2431 0.0823 -1.0000 -1.0000 1552893 1572732968.20 1.9597 1.9619 407.6929 408.2273 0.0822 -1.0000 -1.0000 1552940 1572732968.30 1.9594 1.9615 407.6299 408.1642 0.0822 -1.0000 -1.0000 1552986 1572732968.40 1.9602 1.9623 407.6273 408.1615 0.0822 -1.0000 -1.0000 1553033 1572732968.50 1.9596 1.9617 407.6838 408.2185 0.0822 -1.0000 -1.0000 1553080 1572732968.60 1.9601 1.9622 407.6669 408.2019 0.0824 -1.0000 -1.0000 1553330 1572732968.70 1.9605 1.9626 407.6350 408.1686 0.0822 -1.0000 -1.0000 1553393 1572732968.80 1.9597 1.9618 407.7505 408.2858 0.0823 -1.0000 -1.0000 1553440 1572732968.90 1.9592 1.9613 407.8268 408.3607 0.0820 -1.0000 -1.0000 1553486 1572732969.00 1.9590 1.9611 407.8568 408.3918 0.0823 -1.0000 -1.0000 1553533 1572732969.10 1.9602 1.9623 407.9358 408.4711 0.0824 -1.0000 -1.0000 1553846 1572732969.20 1.9600 1.9621 407.8148 408.3491 0.0821 -1.0000 -1.0000 1553908 1572732969.30 1.9603 1.9624 407.6407 408.1747 0.0822 -1.0000 -1.0000 1553940 1572732969.40 1.9601 1.9622 407.6794 408.2148 0.0824 -1.0000 -1.0000 1554002 1572732969.50 1.9610 1.9632 407.7019 408.2365 0.0822 -1.0000 -1.0000 1554049 1572732969.60 1.9608 1.9629 407.7267 408.2624 0.0824 -1.0000 -1.0000 1554096 1572732969.70 1.9610 1.9631 407.6967 408.2316 0.0823 -1.0000 -1.0000 1554143 1572732969.80 1.9607 1.9628 407.6538 408.1886 0.0823 -1.0000 -1.0000 1554190 1572732969.90 1.9602 1.9623 407.7182 408.2530 0.0822 -1.0000 -1.0000 1554236 1572732970.00 1.9602 1.9623 407.7257 408.2596 0.0822 -1.0000 -1.0000 1554283 1572732970.10 1.9598 1.9620 407.8119 408.3469 0.0823 -1.0000 -1.0000 1554612 1572732970.20 1.9600 1.9621 407.9046 408.4394 0.0823 -1.0000 -1.0000 1554658 1572732970.30 1.9597 1.9618 407.8455 408.3806 0.0823 -1.0000 -1.0000 1554706 1572732970.40 1.9599 1.9620 407.8215 408.3563 0.0823 -1.0000 -1.0000 1554752 1572732970.50 1.9602 1.9623 407.7798 408.3145 0.0823 -1.0000 -1.0000 1554799 1572732970.60 1.9613 1.9634 407.7962 408.3314 0.0824 -1.0000 -1.0000 1555283 1572732970.70 1.9604 1.9625 407.6788 408.2137 0.0823 -1.0000 -1.0000 1555346 1572732970.80 1.9611 1.9632 407.7403 408.2744 0.0822 -1.0000 -1.0000 1555393 1572732970.90 1.9606 1.9627 407.7061 408.2404 0.0822 -1.0000 -1.0000 1555440 1572732971.00 1.9600 1.9622 407.6812 408.2158 0.0822 -1.0000 -1.0000 1555486 1572732971.10 1.9597 1.9618 407.7080 408.2425 0.0822 -1.0000 -1.0000 1555533 1572732971.20 1.9602 1.9623 407.7474 408.2813 0.0821 -1.0000 -1.0000 1555612 1572732971.30 1.9596 1.9617 407.8045 408.3383 0.0821 -1.0000 -1.0000 1555658 1572732971.40 1.9596 1.9617 407.8295 408.3643 0.0822 -1.0000 -1.0000 1555705 1572732971.50 1.9599 1.9620 407.8898 408.4240 0.0822 -1.0000 -1.0000 1555752 1572732971.60 1.9596 1.9617 407.8885 408.4236 0.0823 -1.0000 -1.0000 1555799 1572732971.70 1.9611 1.9632 407.7657 408.3004 0.0822 -1.0000 -1.0000 1556112 1572732971.80 1.9607 1.9628 407.6954 408.2297 0.0822 -1.0000 -1.0000 1556158 1572732971.90 1.9607 1.9628 407.8064 408.3402 0.0821 -1.0000 -1.0000 1556206 1572732972.00 1.9601 1.9622 407.7702 408.3046 0.0823 -1.0000 -1.0000 1556252 1572732972.10 1.9597 1.9618 407.6245 408.1585 0.0821 -1.0000 -1.0000 1556315 1572732972.20 1.9601 1.9622 407.7295 408.2643 0.0823 -1.0000 -1.0000 1556361 1572732972.30 1.9602 1.9623 407.6777 408.2121 0.0822 -1.0000 -1.0000 1556409 1572732972.40 1.9600 1.9621 407.6841 408.2185 0.0822 -1.0000 -1.0000 1556471 1572732972.50 1.9601 1.9623 407.8035 408.3381 0.0822 -1.0000 -1.0000 1556518 1572732972.60 1.9601 1.9622 407.7387 408.2723 0.0822 -1.0000 -1.0000 1556565 1572732972.70 1.9602 1.9623 407.7833 408.3178 0.0822 -1.0000 -1.0000 1556721 1572732972.80 1.9600 1.9621 407.8474 408.3822 0.0823 -1.0000 -1.0000 1556783 1572732972.90 1.9603 1.9624 407.9243 408.4594 0.0823 -1.0000 -1.0000 1556815 1572732973.00 1.9599 1.9620 407.8937 408.4289 0.0823 -1.0000 -1.0000 1556877 1572732973.10 1.9598 1.9619 407.8877 408.4216 0.0822 -1.0000 -1.0000 1556924 1572732973.20 1.9597 1.9618 407.7982 408.3331 0.0823 -1.0000 -1.0000 1557236 1572732973.30 1.9602 1.9623 407.7577 408.2925 0.0823 -1.0000 -1.0000 1557283 1572732973.40 1.9600 1.9621 407.6543 408.1894 0.0823 -1.0000 -1.0000 1557330 1572732973.50 1.9608 1.9629 407.7194 408.2546 0.0824 -1.0000 -1.0000 1557393 1572732973.60 1.9606 1.9627 407.6999 408.2347 0.0823 -1.0000 -1.0000 1557424 1572732973.70 1.9604 1.9625 407.6782 408.2128 0.0822 -1.0000 -1.0000 1558221 1572732973.80 1.9607 1.9629 407.7006 408.2349 0.0822 -1.0000 -1.0000 1558283 1572732973.90 1.9603 1.9624 407.7261 408.2609 0.0822 -1.0000 -1.0000 1558315 1572732974.00 1.9602 1.9623 407.7404 408.2745 0.0822 -1.0000 -1.0000 1558377 1572732974.10 1.9604 1.9625 407.7570 408.2915 0.0822 -1.0000 -1.0000 1558424 1572732974.20 1.9600 1.9621 407.7219 408.2565 0.0822 -1.0000 -1.0000 1558612 1572732974.30 1.9596 1.9617 407.8603 408.3949 0.0822 -1.0000 -1.0000 1558643 1572732974.40 1.9597 1.9618 407.8822 408.4166 0.0822 -1.0000 -1.0000 1558783 1572732974.50 1.9593 1.9614 407.9549 408.4903 0.0823 -1.0000 -1.0000 1558830 1572732974.60 1.9602 1.9623 407.8577 408.3921 0.0821 -1.0000 -1.0000 1558877 1572732974.70 1.9604 1.9625 407.7919 408.3260 0.0822 -1.0000 -1.0000 1558955 1572732974.80 1.9605 1.9626 407.6568 408.1917 0.0823 -1.0000 -1.0000 1559002 1572732974.90 1.9600 1.9621 407.7720 408.3062 0.0821 -1.0000 -1.0000 1559049 1572732975.00 1.9606 1.9627 407.7474 408.2826 0.0823 -1.0000 -1.0000 1559096 1572732975.10 1.9601 1.9623 407.6856 408.2195 0.0822 -1.0000 -1.0000 1559158 1572732975.20 1.9614 1.9635 407.7464 408.2800 0.0821 -1.0000 -1.0000 1559377 1572732975.30 1.9601 1.9622 407.6825 408.2155 0.0821 -1.0000 -1.0000 1559408 1572732975.40 1.9607 1.9628 407.6147 408.1494 0.0823 -1.0000 -1.0000 1559455 1572732975.50 1.9603 1.9624 407.8142 408.3494 0.0823 -1.0000 -1.0000 1559518 1572732975.60 1.9602 1.9623 407.7492 408.2835 0.0822 -1.0000 -1.0000 1559565 1572732975.70 1.9603 1.9624 407.8505 408.3843 0.0821 -1.0000 -1.0000 1559971 1572732975.80 1.9594 1.9616 407.8237 408.3587 0.0823 -1.0000 -1.0000 1600018 1572732975.90 1.9598 1.9619 407.7948 408.3298 0.0823 -1.0000 -1.0000 1600065 1572732976.00 1.9592 1.9613 407.8544 408.3890 0.0823 -1.0000 -1.0000 1600111 1572732976.10 1.9597 1.9618 407.8703 408.4062 0.0824 -1.0000 -1.0000 1600158 1572732976.20 1.9597 1.9618 407.7975 408.3335 0.0824 -1.0000 -1.0000 1600221 1572732976.30 1.9600 1.9621 407.8984 408.4337 0.0824 -1.0000 -1.0000 1600611 1572732976.40 1.9599 1.9620 407.8679 408.4029 0.0823 -1.0000 -1.0000 1600658 1572732976.50 1.9589 1.9610 407.8018 408.3370 0.0822 -1.0000 -1.0000 1600721 1572732976.60 1.9601 1.9622 407.7560 408.2904 0.0823 -1.0000 -1.0000 1600752 1572732976.70 1.9603 1.9624 407.7614 408.2962 0.0823 -1.0000 -1.0000 1600815 1572732976.80 1.9608 1.9629 407.7085 408.2444 0.0824 -1.0000 -1.0000 1601127 1572732976.90 1.9607 1.9628 407.6522 408.1866 0.0822 -1.0000 -1.0000 1601158 1572732977.00 1.9604 1.9625 407.6517 408.1871 0.0824 -1.0000 -1.0000 1601221 1572732977.10 1.9603 1.9624 407.6374 408.1716 0.0823 -1.0000 -1.0000 1601268 1572732977.20 1.9603 1.9624 407.6479 408.1814 0.0820 -1.0000 -1.0000 1601315 1572732977.30 1.9598 1.9619 407.6912 408.2268 0.0824 -1.0000 -1.0000 1601736 1572732977.40 1.9592 1.9613 407.6894 408.2245 0.0823 -1.0000 -1.0000 1601783 1572732977.50 1.9601 1.9622 407.7580 408.2930 0.0823 -1.0000 -1.0000 1601846 1572732977.60 1.9605 1.9626 407.7491 408.2833 0.0822 -1.0000 -1.0000 1601877 1572732977.70 1.9600 1.9622 407.8393 408.3745 0.0823 -1.0000 -1.0000 1601940 1572732977.80 1.9593 1.9615 407.8275 408.3622 0.0823 -1.0000 -1.0000 1602111 1572732977.90 1.9598 1.9619 407.8395 408.3752 0.0824 -1.0000 -1.0000 1602158 1572732978.00 1.9599 1.9620 407.7989 408.3336 0.0822 -1.0000 -1.0000 1602205 1572732978.10 1.9599 1.9620 407.7113 408.2466 0.0824 -1.0000 -1.0000 1602252 1572732978.20 1.9598 1.9619 407.7985 408.3332 0.0822 -1.0000 -1.0000 1602315 1572732978.30 1.9605 1.9626 407.7578 408.2927 0.0823 -1.0000 -1.0000 1602611 1572732978.40 1.9601 1.9622 407.7198 408.2544 0.0822 -1.0000 -1.0000 1602658 1572732978.50 1.9598 1.9619 407.7206 408.2541 0.0821 -1.0000 -1.0000 1602705 1572732978.60 1.9601 1.9622 407.7373 408.2711 0.0821 -1.0000 -1.0000 1602752 1572732978.70 1.9605 1.9626 407.7369 408.2709 0.0822 -1.0000 -1.0000 1602799 1572732978.80 1.9602 1.9624 407.6427 408.1782 0.0825 -1.0000 -1.0000 1602971 1572732978.90 1.9596 1.9618 407.6089 408.1437 0.0822 -1.0000 -1.0000 1603002 1572732979.00 1.9601 1.9622 407.6663 408.1999 0.0821 -1.0000 -1.0000 1603065 1572732979.10 1.9598 1.9619 407.7589 408.2931 0.0822 -1.0000 -1.0000 1603111 1572732979.20 1.9601 1.9622 407.7201 408.2546 0.0822 -1.0000 -1.0000 1603158 1572732979.30 1.9600 1.9621 407.7116 408.2453 0.0821 -1.0000 -1.0000 1603205 1572732979.40 1.9597 1.9618 407.7556 408.2901 0.0823 -1.0000 -1.0000 1603627 1572732979.50 1.9591 1.9612 407.8796 408.4149 0.0823 -1.0000 -1.0000 1603674 1572732979.60 1.9593 1.9614 407.8105 408.3447 0.0821 -1.0000 -1.0000 1603721 1572732979.70 1.9594 1.9615 407.7607 408.2943 0.0821 -1.0000 -1.0000 1603768 1572732979.80 1.9592 1.9613 407.8101 408.3450 0.0823 -1.0000 -1.0000 1603815 1572732979.90 1.9598 1.9620 407.7151 408.2493 0.0822 -1.0000 -1.0000 1603971 1572732980.00 1.9607 1.9628 407.7679 408.3028 0.0824 -1.0000 -1.0000 1604018 1572732980.10 1.9603 1.9624 407.7722 408.3075 0.0823 -1.0000 -1.0000 1604080 1572732980.20 1.9599 1.9620 407.6724 408.2063 0.0821 -1.0000 -1.0000 1604127 1572732980.30 1.9607 1.9629 407.5780 408.1121 0.0822 -1.0000 -1.0000 1604174 1572732980.40 1.9608 1.9630 407.6830 408.2174 0.0823 -1.0000 -1.0000 1604596 1572732980.50 1.9599 1.9620 407.6924 408.2270 0.0822 -1.0000 -1.0000 1604658 1572732980.60 1.9607 1.9628 407.7560 408.2907 0.0823 -1.0000 -1.0000 1604690 1572732980.70 1.9600 1.9621 407.6391 408.1740 0.0823 -1.0000 -1.0000 1604752 1572732980.80 1.9606 1.9627 407.6403 408.1746 0.0822 -1.0000 -1.0000 1604799 1572732980.90 1.9611 1.9632 407.6577 408.1918 0.0822 -1.0000 -1.0000 1605221 1572732981.00 1.9593 1.9614 407.7789 408.3131 0.0822 -1.0000 -1.0000 1605268 1572732981.10 1.9595 1.9616 407.8628 408.3975 0.0822 -1.0000 -1.0000 1605330 1572732981.20 1.9595 1.9617 407.8530 408.3883 0.0823 -1.0000 -1.0000 1605377 1572732981.30 1.9597 1.9619 407.8518 408.3872 0.0823 -1.0000 -1.0000 1605424 1572732981.40 1.9604 1.9625 407.8617 408.3968 0.0823 -1.0000 -1.0000 1605752 1572732981.50 1.9596 1.9617 407.8710 408.4052 0.0821 -1.0000 -1.0000 1605799 1572732981.60 1.9599 1.9620 407.8661 408.3998 0.0821 -1.0000 -1.0000 1605846 1572732981.70 1.9595 1.9616 407.7808 408.3152 0.0822 -1.0000 -1.0000 1605893 1572732981.80 1.9604 1.9625 407.8093 408.3426 0.0821 -1.0000 -1.0000 1605940 1572732981.90 1.9605 1.9626 407.7504 408.2847 0.0822 -1.0000 -1.0000 1606205 1572732982.00 1.9602 1.9623 407.7678 408.3013 0.0821 -1.0000 -1.0000 1606252 1572732982.10 1.9600 1.9622 407.6582 408.1934 0.0823 -1.0000 -1.0000 1606299 1572732982.20 1.9608 1.9629 407.6323 408.1665 0.0822 -1.0000 -1.0000 1606346 1572732982.30 1.9609 1.9631 407.7243 408.2586 0.0822 -1.0000 -1.0000 1606393 1572732982.40 1.9608 1.9629 407.6145 408.1482 0.0822 -1.0000 -1.0000 1606612 1572732982.50 1.9605 1.9626 407.6699 408.2050 0.0823 -1.0000 -1.0000 1606674 1572732982.60 1.9606 1.9627 407.6765 408.2106 0.0822 -1.0000 -1.0000 1606721 1572732982.70 1.9600 1.9621 407.6618 408.1964 0.0822 -1.0000 -1.0000 1606784 1572732982.80 1.9601 1.9622 407.7422 408.2769 0.0823 -1.0000 -1.0000 1606830 1572732982.90 1.9593 1.9614 407.7738 408.3088 0.0823 -1.0000 -1.0000 1607205 1572732983.00 1.9595 1.9616 407.7048 408.2393 0.0823 -1.0000 -1.0000 1607252 1572732983.10 1.9598 1.9619 407.8450 408.3802 0.0823 -1.0000 -1.0000 1607315 1572732983.20 1.9601 1.9623 407.7340 408.2690 0.0823 -1.0000 -1.0000 1607361 1572732983.30 1.9602 1.9623 407.7990 408.3347 0.0823 -1.0000 -1.0000 1607393 1572732983.40 1.9600 1.9621 407.7917 408.3259 0.0822 -1.0000 -1.0000 1607627 1572732983.50 1.9598 1.9619 407.8080 408.3431 0.0823 -1.0000 -1.0000 1607674 1572732983.60 1.9598 1.9619 407.8102 408.3460 0.0825 -1.0000 -1.0000 1607721 1572732983.70 1.9606 1.9627 407.7168 408.2515 0.0822 -1.0000 -1.0000 1607768 1572732983.80 1.9605 1.9626 407.8129 408.3478 0.0823 -1.0000 -1.0000 1607815 1572732983.90 1.9608 1.9629 407.6542 408.1889 0.0822 -1.0000 -1.0000 1607861 1572732984.00 1.9606 1.9627 407.5850 408.1196 0.0823 -1.0000 -1.0000 1608206 1572732984.10 1.9601 1.9622 407.6510 408.1856 0.0822 -1.0000 -1.0000 1608268 1572732984.20 1.9605 1.9626 407.6625 408.1965 0.0821 -1.0000 -1.0000 1608315 1572732984.30 1.9601 1.9622 407.7102 408.2441 0.0822 -1.0000 -1.0000 1608346 1572732984.40 1.9593 1.9615 407.7900 408.3253 0.0824 -1.0000 -1.0000 1608409 1572732984.50 1.9602 1.9623 407.7993 408.3350 0.0824 -1.0000 -1.0000 1608815 1572732984.60 1.9603 1.9624 407.8233 408.3585 0.0823 -1.0000 -1.0000 1608861 1572732984.70 1.9601 1.9622 407.7740 408.3085 0.0822 -1.0000 -1.0000 1608909 1572732984.80 1.9597 1.9618 407.7942 408.3286 0.0822 -1.0000 -1.0000 1608955 1572732984.90 1.9595 1.9616 407.7581 408.2919 0.0821 -1.0000 -1.0000 1609002 1572732985.00 1.9595 1.9616 407.8007 408.3362 0.0823 -1.0000 -1.0000 1609721 1572732985.10 1.9596 1.9617 407.7949 408.3303 0.0824 -1.0000 -1.0000 1609783 1572732985.20 1.9600 1.9621 407.7583 408.2934 0.0823 -1.0000 -1.0000 1609830 1572732985.30 1.9594 1.9615 407.7992 408.3342 0.0823 -1.0000 -1.0000 1609877 1572732985.40 1.9598 1.9619 407.6643 408.1987 0.0822 -1.0000 -1.0000 1609924 1572732985.50 1.9601 1.9622 407.6457 408.1803 0.0823 -1.0000 -1.0000 1609971 1572732985.60 1.9610 1.9631 407.7005 408.2351 0.0823 -1.0000 -1.0000 1610018 1572732985.70 1.9608 1.9629 407.6057 408.1395 0.0821 -1.0000 -1.0000 1610065 1572732985.80 1.9603 1.9624 407.7407 408.2745 0.0822 -1.0000 -1.0000 1610127 1572732985.90 1.9602 1.9624 407.6978 408.2332 0.0824 -1.0000 -1.0000 1610158 1572732986.00 1.9600 1.9621 407.6316 408.1666 0.0823 -1.0000 -1.0000 1610471 1572732986.10 1.9597 1.9618 407.7760 408.3104 0.0823 -1.0000 -1.0000 1610534 1572732986.20 1.9593 1.9615 407.7836 408.3188 0.0822 -1.0000 -1.0000 1610580 1572732986.30 1.9596 1.9617 407.8026 408.3371 0.0823 -1.0000 -1.0000 1610627 1572732986.40 1.9594 1.9615 407.7859 408.3210 0.0824 -1.0000 -1.0000 1610674 1572732986.50 1.9594 1.9615 407.8569 408.3928 0.0823 -1.0000 -1.0000 1610861 1572732986.60 1.9600 1.9621 407.7833 408.3183 0.0823 -1.0000 -1.0000 1610909 1572732986.70 1.9604 1.9625 407.7526 408.2877 0.0823 -1.0000 -1.0000 1610955 1572732986.80 1.9606 1.9627 407.7437 408.2788 0.0823 -1.0000 -1.0000 1611018 1572732986.90 1.9605 1.9626 407.6977 408.2337 0.0825 -1.0000 -1.0000 1611049 1572732987.00 1.9604 1.9626 407.7823 408.3167 0.0822 -1.0000 -1.0000 1611096 1572732987.10 1.9610 1.9632 407.6763 408.2106 0.0822 -1.0000 -1.0000 1611158 1572732987.20 1.9608 1.9629 407.6357 408.1683 0.0820 -1.0000 -1.0000 1611205 1572732987.30 1.9604 1.9626 407.6047 408.1396 0.0824 -1.0000 -1.0000 1611252 1572732987.40 1.9610 1.9632 407.6097 408.1452 0.0823 -1.0000 -1.0000 1611330 1572732987.50 1.9603 1.9624 407.6505 408.1857 0.0823 -1.0000 -1.0000 1611377 1572732987.60 1.9604 1.9625 407.8190 408.3539 0.0823 -1.0000 -1.0000 1611971 1572732987.70 1.9601 1.9622 407.8843 408.4190 0.0822 -1.0000 -1.0000 1612033 1572732987.80 1.9598 1.9620 407.8903 408.4270 0.0825 -1.0000 -1.0000 1612080 1572732987.90 1.9607 1.9628 407.9633 408.4982 0.0823 -1.0000 -1.0000 1612127 1572732988.00 1.9602 1.9623 407.8536 408.3888 0.0823 -1.0000 -1.0000 1612174 1572732988.10 1.9597 1.9618 407.7488 408.2838 0.0823 -1.0000 -1.0000 1612221 1572732988.20 1.9602 1.9623 407.8491 408.3845 0.0824 -1.0000 -1.0000 1612284 1572732988.30 1.9603 1.9624 407.8037 408.3381 0.0822 -1.0000 -1.0000 1612315 1572732988.40 1.9607 1.9628 407.7707 408.3058 0.0823 -1.0000 -1.0000 1612377 1572732988.50 1.9603 1.9624 407.7508 408.2854 0.0823 -1.0000 -1.0000 1612424 1572732988.60 1.9606 1.9627 407.6743 408.2097 0.0824 -1.0000 -1.0000 1613377 1572732988.70 1.9600 1.9621 407.6713 408.2069 0.0823 -1.0000 -1.0000 1613424 1572732988.80 1.9602 1.9623 407.7038 408.2381 0.0822 -1.0000 -1.0000 1613487 1572732988.90 1.9601 1.9622 407.7692 408.3042 0.0823 -1.0000 -1.0000 1613518 1572732989.00 1.9600 1.9621 407.7385 408.2733 0.0822 -1.0000 -1.0000 1613580 1572732989.10 1.9601 1.9623 407.7900 408.3252 0.0824 -1.0000 -1.0000 1613627 1572732989.20 1.9594 1.9615 407.8112 408.3462 0.0823 -1.0000 -1.0000 1613674 1572732989.30 1.9606 1.9627 407.8946 408.4295 0.0823 -1.0000 -1.0000 1613721 1572732989.40 1.9592 1.9614 407.8474 408.3820 0.0821 -1.0000 -1.0000 1613768 1572732989.50 1.9597 1.9618 407.7924 408.3281 0.0824 -1.0000 -1.0000 1613830 1572732989.60 1.9598 1.9619 407.8349 408.3694 0.0823 -1.0000 -1.0000 1613861 1572732989.70 1.9602 1.9624 407.8402 408.3747 0.0822 -1.0000 -1.0000 1613924 1572732989.80 1.9596 1.9617 407.7871 408.3215 0.0823 -1.0000 -1.0000 1613971 1572732989.90 1.9600 1.9621 407.6738 408.2088 0.0823 -1.0000 -1.0000 1614018 1572732990.00 1.9596 1.9617 407.7106 408.2452 0.0822 -1.0000 -1.0000 1614065 1572732990.10 1.9601 1.9623 407.6427 408.1780 0.0824 -1.0000 -1.0000 1614112 1572732990.20 1.9606 1.9627 407.6472 408.1828 0.0824 -1.0000 -1.0000 1614377 1572732990.30 1.9603 1.9624 407.6582 408.1934 0.0824 -1.0000 -1.0000 1614424 1572732990.40 1.9610 1.9631 407.5822 408.1174 0.0823 -1.0000 -1.0000 1614471 1572732990.50 1.9604 1.9625 407.6876 408.2216 0.0823 -1.0000 -1.0000 1614518 1572732990.60 1.9598 1.9619 407.8101 408.3461 0.0825 -1.0000 -1.0000 1614565 1572732990.70 1.9601 1.9622 407.8124 408.3479 0.0824 -1.0000 -1.0000 1615127 1572732990.80 1.9595 1.9617 407.7981 408.3333 0.0823 -1.0000 -1.0000 1615190 1572732990.90 1.9591 1.9612 407.7649 408.3000 0.0823 -1.0000 -1.0000 1615221 1572732991.00 1.9604 1.9625 407.6883 408.2228 0.0823 -1.0000 -1.0000 1615283 1572732991.10 1.9604 1.9625 407.6941 408.2293 0.0823 -1.0000 -1.0000 1615330 1572732991.20 1.9593 1.9614 407.6859 408.2213 0.0824 -1.0000 -1.0000 1615471 1572732991.30 1.9602 1.9623 407.7043 408.2390 0.0823 -1.0000 -1.0000 1615502 1572732991.40 1.9604 1.9625 407.6227 408.1574 0.0823 -1.0000 -1.0000 1615565 1572732991.50 1.9605 1.9626 407.6374 408.1724 0.0824 -1.0000 -1.0000 1615612 1572732991.60 1.9603 1.9624 407.7238 408.2592 0.0823 -1.0000 -1.0000 1615658 1572732991.70 1.9616 1.9637 407.6330 408.1681 0.0823 -1.0000 -1.0000 1615971 1572732991.80 1.9601 1.9623 407.6258 408.1613 0.0824 -1.0000 -1.0000 1616018 1572732991.90 1.9600 1.9621 407.6360 408.1708 0.0823 -1.0000 -1.0000 1616065 1572732992.00 1.9604 1.9625 407.6379 408.1725 0.0822 -1.0000 -1.0000 1616112 1572732992.10 1.9599 1.9620 407.7581 408.2930 0.0823 -1.0000 -1.0000 1616174 1572732992.20 1.9591 1.9612 407.7498 408.2855 0.0824 -1.0000 -1.0000 1616221 1572732992.30 1.9593 1.9615 407.8288 408.3637 0.0822 -1.0000 -1.0000 1616268 1572732992.40 1.9600 1.9622 407.9034 408.4382 0.0823 -1.0000 -1.0000 1616315 1572732992.50 1.9599 1.9620 407.8602 408.3965 0.0824 -1.0000 -1.0000 1616362 1572732992.60 1.9602 1.9624 407.8650 408.4012 0.0825 -1.0000 -1.0000 1616409 1572732992.70 1.9599 1.9620 407.8699 408.4056 0.0824 -1.0000 -1.0000 1616455 1572732992.80 1.9598 1.9619 407.7915 408.3267 0.0823 -1.0000 -1.0000 1617299 1572732992.90 1.9600 1.9622 407.7079 408.2431 0.0824 -1.0000 -1.0000 1617330 1572732993.00 1.9605 1.9626 407.7929 408.3278 0.0823 -1.0000 -1.0000 1617393 1572732993.10 1.9601 1.9622 407.7458 408.2812 0.0824 -1.0000 -1.0000 1617440 1572732993.20 1.9602 1.9623 407.6172 408.1518 0.0822 -1.0000 -1.0000 1617486 1572732993.30 1.9606 1.9627 407.6473 408.1827 0.0824 -1.0000 -1.0000 1617533 1572732993.40 1.9601 1.9623 407.7272 408.2621 0.0824 -1.0000 -1.0000 1617580 1572732993.50 1.9602 1.9623 407.8054 408.3416 0.0824 -1.0000 -1.0000 1617643 1572732993.60 1.9600 1.9622 407.8282 408.3622 0.0822 -1.0000 -1.0000 1617674 1572732993.70 1.9594 1.9616 407.8317 408.3670 0.0823 -1.0000 -1.0000 1617736 1572732993.80 1.9598 1.9619 407.8358 408.3716 0.0825 -1.0000 -1.0000 1617986 1572732993.90 1.9598 1.9619 407.8672 408.4022 0.0823 -1.0000 -1.0000 1618033 1572732994.00 1.9599 1.9620 407.7554 408.2898 0.0822 -1.0000 -1.0000 1618080 1572732994.10 1.9600 1.9621 407.7838 408.3187 0.0823 -1.0000 -1.0000 1618143 1572732994.20 1.9592 1.9613 407.7907 408.3265 0.0824 -1.0000 -1.0000 1618190 1572732994.30 1.9608 1.9629 407.7516 408.2864 0.0822 -1.0000 -1.0000 1618658 1572732994.40 1.9609 1.9630 407.7155 408.2508 0.0824 -1.0000 -1.0000 1618706 1572732994.50 1.9603 1.9624 407.6980 408.2324 0.0823 -1.0000 -1.0000 1618752 1572732994.60 1.9606 1.9627 407.6423 408.1769 0.0822 -1.0000 -1.0000 1618799 1572732994.70 1.9600 1.9622 407.6965 408.2309 0.0822 -1.0000 -1.0000 1618846 1572732994.80 1.9609 1.9630 407.7409 408.2741 0.0821 -1.0000 -1.0000 1619221 1572732994.90 1.9603 1.9624 407.7271 408.2611 0.0822 -1.0000 -1.0000 1619268 1572732995.00 1.9607 1.9628 407.6667 408.2018 0.0823 -1.0000 -1.0000 1619315 1572732995.10 1.9596 1.9617 407.6834 408.2182 0.0823 -1.0000 -1.0000 1619377 1572732995.20 1.9601 1.9622 407.6870 408.2212 0.0822 -1.0000 -1.0000 1619424 1572732995.30 1.9605 1.9626 407.6384 408.1730 0.0822 -1.0000 -1.0000 1619627 1572732995.40 1.9607 1.9629 407.7695 408.3038 0.0822 -1.0000 -1.0000 1619674 1572732995.50 1.9593 1.9615 407.8171 408.3521 0.0823 -1.0000 -1.0000 1619736 1572732995.60 1.9599 1.9620 407.8004 408.3347 0.0822 -1.0000 -1.0000 1619768 1572732995.70 1.9601 1.9623 407.8332 408.3684 0.0824 -1.0000 -1.0000 1619830 1572732995.80 1.9603 1.9624 407.8181 408.3525 0.0821 -1.0000 -1.0000 1620143 1572732995.90 1.9603 1.9624 407.7794 408.3157 0.0825 -1.0000 -1.0000 1620190 1572732996.00 1.9603 1.9624 407.7578 408.2936 0.0824 -1.0000 -1.0000 1620236 1572732996.10 1.9603 1.9624 407.8167 408.3524 0.0824 -1.0000 -1.0000 1620299 1572732996.20 1.9600 1.9622 407.6378 408.1735 0.0824 -1.0000 -1.0000 1620346 1572732996.30 1.9609 1.9630 407.6923 408.2279 0.0824 -1.0000 -1.0000 1620612 1572732996.40 1.9605 1.9626 407.7330 408.2682 0.0823 -1.0000 -1.0000 1620658 1572732996.50 1.9594 1.9615 407.6413 408.1762 0.0823 -1.0000 -1.0000 1620706 1572732996.60 1.9600 1.9621 407.6655 408.2002 0.0823 -1.0000 -1.0000 1620752 1572732996.70 1.9599 1.9621 407.7995 408.3343 0.0822 -1.0000 -1.0000 1620799 1572732996.80 1.9599 1.9621 407.7484 408.2827 0.0823 -1.0000 -1.0000 1621111 1572732996.90 1.9601 1.9623 407.8085 408.3433 0.0822 -1.0000 -1.0000 1621158 1572732997.00 1.9598 1.9619 407.9391 408.4739 0.0822 -1.0000 -1.0000 1621205 1572732997.10 1.9594 1.9615 407.8064 408.3408 0.0822 -1.0000 -1.0000 1621268 1572732997.20 1.9596 1.9618 407.8148 408.3490 0.0822 -1.0000 -1.0000 1621315 1572732997.30 1.9595 1.9616 407.8174 408.3538 0.0824 -1.0000 -1.0000 1621362 1572732997.40 1.9602 1.9623 407.7745 408.3090 0.0823 -1.0000 -1.0000 1622158 1572732997.50 1.9592 1.9613 407.6921 408.2263 0.0822 -1.0000 -1.0000 1622221 1572732997.60 1.9593 1.9614 407.7798 408.3140 0.0823 -1.0000 -1.0000 1622252 1572732997.70 1.9604 1.9626 407.6047 408.1398 0.0823 -1.0000 -1.0000 1622377 1572732997.80 1.9605 1.9626 407.6442 408.1786 0.0822 -1.0000 -1.0000 1622502 1572732997.90 1.9606 1.9627 407.6406 408.1754 0.0823 -1.0000 -1.0000 1622534 1572732998.00 1.9609 1.9630 407.6803 408.2153 0.0823 -1.0000 -1.0000 1622596 1572732998.10 1.9602 1.9623 407.6667 408.2008 0.0822 -1.0000 -1.0000 1622643 1572732998.20 1.9605 1.9626 407.6872 408.2227 0.0824 -1.0000 -1.0000 1622690 1572732998.30 1.9599 1.9621 407.7002 408.2346 0.0822 -1.0000 -1.0000 1622736 1572732998.40 1.9597 1.9618 407.8681 408.4038 0.0824 -1.0000 -1.0000 1622783 1572732998.50 1.9599 1.9621 407.8058 408.3408 0.0823 -1.0000 -1.0000 1622830 1572732998.60 1.9597 1.9618 407.7978 408.3324 0.0822 -1.0000 -1.0000 1622877 1572732998.70 1.9598 1.9619 407.9013 408.4360 0.0823 -1.0000 -1.0000 1622924 1572732998.80 1.9603 1.9624 407.8215 408.3565 0.0823 -1.0000 -1.0000 1622987 1572732998.90 1.9597 1.9618 407.7645 408.2993 0.0823 -1.0000 -1.0000 1623612 1572732999.00 1.9595 1.9616 407.8569 408.3929 0.0824 -1.0000 -1.0000 1623658 1572732999.10 1.9595 1.9616 407.7530 408.2879 0.0823 -1.0000 -1.0000 1623705 1572732999.20 1.9597 1.9618 407.8184 408.3534 0.0823 -1.0000 -1.0000 1623768 1572732999.30 1.9599 1.9620 407.7741 408.3092 0.0823 -1.0000 -1.0000 1623815 1572732999.40 1.9606 1.9627 407.6887 408.2239 0.0824 -1.0000 -1.0000 1623862 1572732999.50 1.9612 1.9633 407.5971 408.1307 0.0821 -1.0000 -1.0000 1623908 1572732999.60 1.9611 1.9632 407.6721 408.2072 0.0824 -1.0000 -1.0000 1623955 1572732999.70 1.9604 1.9626 407.6425 408.1784 0.0825 -1.0000 -1.0000 1624002 1572732999.80 1.9604 1.9625 407.7232 408.2571 0.0822 -1.0000 -1.0000 1624049 1572732999.90 1.9600 1.9621 407.7958 408.3308 0.0823 -1.0000 -1.0000 1624221 1572733000.00 1.9606 1.9627 407.8272 408.3625 0.0823 -1.0000 -1.0000 1624268 1572733000.10 1.9596 1.9617 407.8037 408.3387 0.0823 -1.0000 -1.0000 1624315 1572733000.20 1.9604 1.9626 407.8324 408.3671 0.0822 -1.0000 -1.0000 1624377 1572733000.30 1.9597 1.9618 407.7913 408.3265 0.0824 -1.0000 -1.0000 1624409 1572733000.40 1.9594 1.9615 407.7821 408.3171 0.0823 -1.0000 -1.0000 1624471 1572733000.50 1.9596 1.9617 407.8292 408.3649 0.0825 -1.0000 -1.0000 1624768 1572733000.60 1.9601 1.9622 407.8112 408.3471 0.0824 -1.0000 -1.0000 1624799 1572733000.70 1.9606 1.9628 407.6776 408.2127 0.0823 -1.0000 -1.0000 1624862 1572733000.80 1.9601 1.9622 407.7155 408.2502 0.0822 -1.0000 -1.0000 1624909 1572733000.90 1.9604 1.9625 407.7625 408.2970 0.0822 -1.0000 -1.0000 1624955 1572733001.00 1.9601 1.9623 407.7181 408.2523 0.0822 -1.0000 -1.0000 1625471 1572733001.10 1.9599 1.9620 407.7718 408.3067 0.0823 -1.0000 -1.0000 1625518 1572733001.20 1.9601 1.9622 407.7008 408.2365 0.0824 -1.0000 -1.0000 1625565 1572733001.30 1.9607 1.9629 407.7589 408.2939 0.0824 -1.0000 -1.0000 1625612 1572733001.40 1.9602 1.9624 407.7844 408.3197 0.0823 -1.0000 -1.0000 1625658 1572733001.50 1.9597 1.9618 407.7045 408.2396 0.0823 -1.0000 -1.0000 1625877 1572733001.60 1.9593 1.9614 407.7907 408.3256 0.0823 -1.0000 -1.0000 1625924 1572733001.70 1.9597 1.9619 407.8149 408.3497 0.0823 -1.0000 -1.0000 1625971 1572733001.80 1.9595 1.9616 407.8096 408.3446 0.0823 -1.0000 -1.0000 1626033 1572733001.90 1.9595 1.9616 407.8234 408.3571 0.0820 -1.0000 -1.0000 1626065 1572733002.00 1.9606 1.9627 407.8418 408.3766 0.0822 -1.0000 -1.0000 1626393 1572733002.10 1.9606 1.9627 407.6858 408.2197 0.0822 -1.0000 -1.0000 1626440 1572733002.20 1.9605 1.9626 407.7145 408.2489 0.0822 -1.0000 -1.0000 1626486 1572733002.30 1.9609 1.9630 407.6733 408.2073 0.0822 -1.0000 -1.0000 1626534 1572733002.40 1.9607 1.9629 407.7232 408.2576 0.0822 -1.0000 -1.0000 1626580 1572733002.50 1.9610 1.9631 407.7571 408.2918 0.0823 -1.0000 -1.0000 1626846 1572733002.60 1.9604 1.9626 407.7383 408.2730 0.0822 -1.0000 -1.0000 1626893 1572733002.70 1.9604 1.9625 407.6882 408.2218 0.0822 -1.0000 -1.0000 1626940 1572733002.80 1.9604 1.9625 407.7294 408.2637 0.0822 -1.0000 -1.0000 1626986 1572733002.90 1.9598 1.9619 407.7257 408.2606 0.0822 -1.0000 -1.0000 1627034 1572733003.00 1.9606 1.9627 407.7653 408.2991 0.0821 -1.0000 -1.0000 1627377 1572733003.10 1.9605 1.9626 407.7905 408.3253 0.0823 -1.0000 -1.0000 1627424 1572733003.20 1.9600 1.9621 407.7568 408.2912 0.0822 -1.0000 -1.0000 1627471 1572733003.30 1.9592 1.9613 407.8185 408.3531 0.0822 -1.0000 -1.0000 1627518 1572733003.40 1.9598 1.9619 407.8733 408.4082 0.0823 -1.0000 -1.0000 1627565 1572733003.50 1.9597 1.9618 407.8022 408.3367 0.0822 -1.0000 -1.0000 1627627 1572733003.60 1.9596 1.9617 407.8676 408.4022 0.0822 -1.0000 -1.0000 1627658 1572733003.70 1.9596 1.9617 407.8411 408.3753 0.0822 -1.0000 -1.0000 1627721 1572733003.80 1.9603 1.9624 407.8757 408.4104 0.0822 -1.0000 -1.0000 1627768 1572733003.90 1.9604 1.9626 407.7372 408.2717 0.0822 -1.0000 -1.0000 1627815 1572733004.00 1.9605 1.9626 407.6902 408.2244 0.0822 -1.0000 -1.0000 1627862 1572733004.10 1.9607 1.9629 407.7074 408.2419 0.0822 -1.0000 -1.0000 1628174 1572733004.20 1.9605 1.9626 407.6921 408.2266 0.0823 -1.0000 -1.0000 1628236 1572733004.30 1.9597 1.9618 407.7275 408.2621 0.0822 -1.0000 -1.0000 1628268 1572733004.40 1.9598 1.9619 407.6682 408.2026 0.0822 -1.0000 -1.0000 1628330 1572733004.50 1.9600 1.9621 407.7317 408.2671 0.0824 -1.0000 -1.0000 1628377 1572733004.60 1.9596 1.9617 407.7486 408.2839 0.0823 -1.0000 -1.0000 1628877 1572733004.70 1.9594 1.9615 407.8282 408.3631 0.0823 -1.0000 -1.0000 1628940 1572733004.80 1.9594 1.9615 407.8467 408.3815 0.0822 -1.0000 -1.0000 1628986 1572733004.90 1.9598 1.9619 407.8790 408.4133 0.0822 -1.0000 -1.0000 1629034 1572733005.00 1.9601 1.9622 407.8360 408.3711 0.0823 -1.0000 -1.0000 1629096 1572733005.10 1.9599 1.9620 407.8220 408.3553 0.0820 -1.0000 -1.0000 1629393 1572733005.20 1.9598 1.9619 407.8701 408.4049 0.0823 -1.0000 -1.0000 1629455 1572733005.30 1.9600 1.9621 407.8137 408.3486 0.0823 -1.0000 -1.0000 1629486 1572733005.40 1.9605 1.9626 407.6912 408.2257 0.0822 -1.0000 -1.0000 1629549 1572733005.50 1.9607 1.9628 407.6215 408.1556 0.0822 -1.0000 -1.0000 1629596 1572733005.60 1.9602 1.9623 407.6772 408.2111 0.0822 -1.0000 -1.0000 1629862 1572733005.70 1.9609 1.9630 407.7440 408.2783 0.0822 -1.0000 -1.0000 1629908 1572733005.80 1.9603 1.9624 407.7675 408.3019 0.0822 -1.0000 -1.0000 1629971 1572733005.90 1.9601 1.9622 407.8789 408.4131 0.0822 -1.0000 -1.0000 1630002 1572733006.00 1.9598 1.9620 407.9014 408.4356 0.0821 -1.0000 -1.0000 1630065 1572733006.10 1.9600 1.9621 407.8849 408.4206 0.0823 -1.0000 -1.0000 1630377 1572733006.20 1.9598 1.9619 407.7880 408.3223 0.0822 -1.0000 -1.0000 1630424 1572733006.30 1.9594 1.9615 407.9265 408.4614 0.0822 -1.0000 -1.0000 1630471 1572733006.40 1.9598 1.9619 407.8812 408.4153 0.0821 -1.0000 -1.0000 1630518 1572733006.50 1.9601 1.9622 407.8008 408.3346 0.0822 -1.0000 -1.0000 1630580 1572733006.60 1.9604 1.9625 407.7087 408.2429 0.0822 -1.0000 -1.0000 1630736 1572733006.70 1.9612 1.9634 407.7229 408.2581 0.0823 -1.0000 -1.0000 1630784 1572733006.80 1.9605 1.9627 407.7425 408.2772 0.0822 -1.0000 -1.0000 1630830 1572733006.90 1.9609 1.9630 407.7171 408.2522 0.0824 -1.0000 -1.0000 1630877 1572733007.00 1.9605 1.9626 407.7278 408.2627 0.0823 -1.0000 -1.0000 1630924 1572733007.10 1.9606 1.9627 407.7404 408.2751 0.0823 -1.0000 -1.0000 1632236 1572733007.20 1.9606 1.9627 407.6382 408.1732 0.0823 -1.0000 -1.0000 1632315 1572733007.30 1.9608 1.9629 407.7006 408.2353 0.0822 -1.0000 -1.0000 1632346 1572733007.40 1.9601 1.9622 407.6908 408.2250 0.0822 -1.0000 -1.0000 1632409 1572733007.50 1.9602 1.9623 407.7367 408.2715 0.0822 -1.0000 -1.0000 1632455 1572733007.60 1.9599 1.9620 407.7673 408.3013 0.0822 -1.0000 -1.0000 1632502 1572733007.70 1.9597 1.9618 407.8056 408.3400 0.0822 -1.0000 -1.0000 1632549 1572733007.80 1.9591 1.9613 407.8229 408.3579 0.0822 -1.0000 -1.0000 1632596 1572733007.90 1.9601 1.9622 407.8253 408.3590 0.0822 -1.0000 -1.0000 1632643 1572733008.00 1.9597 1.9618 407.8869 408.4212 0.0821 -1.0000 -1.0000 1632690 1572733008.10 1.9595 1.9616 407.7896 408.3248 0.0823 -1.0000 -1.0000 1632752 1572733008.20 1.9601 1.9623 407.8663 408.4006 0.0822 -1.0000 -1.0000 1633268 1572733008.30 1.9596 1.9617 407.8417 408.3752 0.0821 -1.0000 -1.0000 1633315 1572733008.40 1.9596 1.9617 407.8520 408.3860 0.0822 -1.0000 -1.0000 1633362 1572733008.50 1.9597 1.9618 407.8285 408.3626 0.0821 -1.0000 -1.0000 1633424 1572733008.60 1.9592 1.9614 407.8221 408.3555 0.0821 -1.0000 -1.0000 1633455 1572733008.70 1.9605 1.9627 407.7360 408.2699 0.0821 -1.0000 -1.0000 1633518 1572733008.80 1.9608 1.9629 407.6538 408.1873 0.0821 -1.0000 -1.0000 1633565 1572733008.90 1.9602 1.9624 407.6772 408.2109 0.0822 -1.0000 -1.0000 1633612 1572733009.00 1.9609 1.9630 407.7572 408.2915 0.0822 -1.0000 -1.0000 1633658 1572733009.10 1.9598 1.9620 407.7195 408.2529 0.0821 -1.0000 -1.0000 1633705 1572733009.20 1.9598 1.9619 407.7136 408.2477 0.0822 -1.0000 -1.0000 1633768 1572733009.30 1.9601 1.9622 407.7184 408.2524 0.0822 -1.0000 -1.0000 1633815 1572733009.40 1.9600 1.9621 407.6837 408.2174 0.0821 -1.0000 -1.0000 1633862 1572733009.50 1.9598 1.9619 407.7093 408.2432 0.0822 -1.0000 -1.0000 1633908 1572733009.60 1.9594 1.9615 407.8207 408.3555 0.0823 -1.0000 -1.0000 1633955 1572733009.70 1.9593 1.9615 407.7788 408.3122 0.0820 -1.0000 -1.0000 1634002 1572733009.80 1.9599 1.9621 407.8556 408.3897 0.0821 -1.0000 -1.0000 1634065 1572733009.90 1.9598 1.9619 407.7403 408.2741 0.0821 -1.0000 -1.0000 1634096 1572733010.00 1.9600 1.9622 407.7843 408.3177 0.0821 -1.0000 -1.0000 1634143 1572733010.10 1.9599 1.9621 407.7915 408.3262 0.0823 -1.0000 -1.0000 1634206 1572733010.20 1.9604 1.9625 407.6676 408.2018 0.0821 -1.0000 -1.0000 1634502 1572733010.30 1.9603 1.9624 407.6137 408.1476 0.0822 -1.0000 -1.0000 1634549 1572733010.40 1.9600 1.9621 407.6913 408.2256 0.0822 -1.0000 -1.0000 1634611 1572733010.50 1.9602 1.9623 407.6469 408.1815 0.0823 -1.0000 -1.0000 1634658 1572733010.60 1.9598 1.9619 407.6787 408.2124 0.0821 -1.0000 -1.0000 1634706 1572733010.70 1.9598 1.9619 407.7651 408.3004 0.0823 -1.0000 -1.0000 1635190 1572733010.80 1.9595 1.9616 407.7613 408.2954 0.0822 -1.0000 -1.0000 1635252 1572733010.90 1.9597 1.9618 407.7903 408.3256 0.0823 -1.0000 -1.0000 1635283 1572733011.00 1.9601 1.9623 407.6990 408.2334 0.0822 -1.0000 -1.0000 1635346 1572733011.10 1.9605 1.9626 407.7096 408.2434 0.0822 -1.0000 -1.0000 1635393 1572733011.20 1.9604 1.9625 407.7004 408.2358 0.0824 -1.0000 -1.0000 1635612 1572733011.30 1.9600 1.9621 407.6388 408.1732 0.0822 -1.0000 -1.0000 1635658 1572733011.40 1.9606 1.9627 407.6540 408.1880 0.0822 -1.0000 -1.0000 1635705 1572733011.50 1.9610 1.9631 407.6090 408.1435 0.0822 -1.0000 -1.0000 1635768 1572733011.60 1.9615 1.9636 407.5941 408.1278 0.0822 -1.0000 -1.0000 1635799 1572733011.70 1.9607 1.9628 407.6364 408.1705 0.0822 -1.0000 -1.0000 1635971 1572733011.80 1.9607 1.9628 407.6937 408.2287 0.0823 -1.0000 -1.0000 1636033 1572733011.90 1.9601 1.9622 407.6922 408.2267 0.0823 -1.0000 -1.0000 1636065 1572733012.00 1.9601 1.9622 407.6250 408.1592 0.0822 -1.0000 -1.0000 1636127 1572733012.10 1.9598 1.9619 407.7686 408.3037 0.0823 -1.0000 -1.0000 1636174 1572733012.20 1.9602 1.9624 407.8631 408.3978 0.0822 -1.0000 -1.0000 1636221 1572733012.30 1.9594 1.9615 407.8426 408.3776 0.0823 -1.0000 -1.0000 1636471 1572733012.40 1.9594 1.9615 407.7653 408.2994 0.0822 -1.0000 -1.0000 1636518 1572733012.50 1.9598 1.9619 407.7509 408.2850 0.0822 -1.0000 -1.0000 1636565 1572733012.60 1.9594 1.9615 407.8795 408.4144 0.0822 -1.0000 -1.0000 1636612 1572733012.70 1.9601 1.9622 407.8125 408.3470 0.0822 -1.0000 -1.0000 1636658 1572733012.80 1.9605 1.9626 407.8404 408.3752 0.0823 -1.0000 -1.0000 1637580 1572733012.90 1.9602 1.9623 407.6731 408.2075 0.0822 -1.0000 -1.0000 1637627 1572733013.00 1.9595 1.9616 407.7329 408.2672 0.0822 -1.0000 -1.0000 1637690 1572733013.10 1.9604 1.9625 407.7758 408.3108 0.0823 -1.0000 -1.0000 1637736 1572733013.20 1.9603 1.9625 407.6439 408.1789 0.0823 -1.0000 -1.0000 1637783 1572733013.30 1.9609 1.9630 407.6685 408.2028 0.0822 -1.0000 -1.0000 1637986 1572733013.40 1.9611 1.9632 407.6514 408.1849 0.0821 -1.0000 -1.0000 1638049 1572733013.50 1.9604 1.9625 407.5919 408.1255 0.0822 -1.0000 -1.0000 1638096 1572733013.60 1.9599 1.9620 407.6849 408.2190 0.0822 -1.0000 -1.0000 1638143 1572733013.70 1.9592 1.9613 407.7399 408.2748 0.0823 -1.0000 -1.0000 1638205 1572733013.80 1.9595 1.9617 407.8100 408.3445 0.0822 -1.0000 -1.0000 1638409 1572733013.90 1.9588 1.9609 407.7819 408.3163 0.0822 -1.0000 -1.0000 1638455 1572733014.00 1.9597 1.9618 407.8007 408.3349 0.0822 -1.0000 -1.0000 1638502 1572733014.10 1.9599 1.9621 407.7759 408.3101 0.0822 -1.0000 -1.0000 1638565 1572733014.20 1.9612 1.9633 407.7483 408.2826 0.0822 -1.0000 -1.0000 1638612 1572733014.30 1.9609 1.9630 407.6054 408.1390 0.0821 -1.0000 -1.0000 1638893 1572733014.40 1.9604 1.9625 407.6306 408.1633 0.0821 -1.0000 -1.0000 1638971 1572733014.50 1.9607 1.9628 407.6202 408.1547 0.0822 -1.0000 -1.0000 1639049 1572733014.60 1.9600 1.9621 407.5406 408.0754 0.0823 -1.0000 -1.0000 1639080 1572733014.70 1.9598 1.9619 407.6466 408.1810 0.0822 -1.0000 -1.0000 1639143 1572733014.80 1.9602 1.9624 407.6690 408.2034 0.0822 -1.0000 -1.0000 1639190 1572733014.90 1.9605 1.9626 407.6963 408.2300 0.0821 -1.0000 -1.0000 1639236 1572733015.00 1.9600 1.9621 407.6415 408.1752 0.0822 -1.0000 -1.0000 1639283 1572733015.10 1.9598 1.9619 407.7854 408.3200 0.0822 -1.0000 -1.0000 1639330 1572733015.20 1.9596 1.9617 407.7537 408.2864 0.0820 -1.0000 -1.0000 1639393 1572733015.30 1.9591 1.9612 407.7444 408.2783 0.0821 -1.0000 -1.0000 1639643 1572733015.40 1.9601 1.9622 407.7712 408.3054 0.0822 -1.0000 -1.0000 1639705 1572733015.50 1.9599 1.9620 407.7702 408.3041 0.0822 -1.0000 -1.0000 1639752 1572733015.60 1.9597 1.9618 407.8189 408.3534 0.0822 -1.0000 -1.0000 1639799 1572733015.70 1.9600 1.9621 407.7266 408.2609 0.0822 -1.0000 -1.0000 1639846 1572733015.80 1.9600 1.9621 407.7107 408.2450 0.0822 -1.0000 -1.0000 1640112 1572733015.90 1.9607 1.9628 407.6230 408.1574 0.0823 -1.0000 -1.0000 1640159 1572733016.00 1.9599 1.9620 407.7196 408.2538 0.0822 -1.0000 -1.0000 1640206 1572733016.10 1.9600 1.9621 407.6927 408.2265 0.0821 -1.0000 -1.0000 1640268 1572733016.20 1.9604 1.9625 407.6470 408.1805 0.0821 -1.0000 -1.0000 1640315 1572733016.30 1.9605 1.9626 407.7284 408.2616 0.0821 -1.0000 -1.0000 1640721 1572733016.40 1.9604 1.9626 407.6638 408.1991 0.0824 -1.0000 -1.0000 1640784 1572733016.50 1.9603 1.9625 407.6687 408.2032 0.0821 -1.0000 -1.0000 1640830 1572733016.60 1.9601 1.9622 407.7231 408.2580 0.0823 -1.0000 -1.0000 1640877 1572733016.70 1.9597 1.9618 407.6676 408.2021 0.0822 -1.0000 -1.0000 1640924 1572733016.80 1.9597 1.9618 407.7734 408.3072 0.0821 -1.0000 -1.0000 1641236 1572733016.90 1.9598 1.9619 407.8202 408.3552 0.0823 -1.0000 -1.0000 1641283 1572733017.00 1.9592 1.9613 407.7877 408.3213 0.0821 -1.0000 -1.0000 1641330 1572733017.10 1.9594 1.9615 407.7360 408.2689 0.0819 -1.0000 -1.0000 1641393 1572733017.20 1.9596 1.9617 407.7397 408.2735 0.0821 -1.0000 -1.0000 1641440 1572733017.30 1.9594 1.9615 407.8399 408.3735 0.0821 -1.0000 -1.0000 1641486 1572733017.40 1.9606 1.9627 407.8526 408.3883 0.0824 -1.0000 -1.0000 1641862 1572733017.50 1.9593 1.9615 407.8342 408.3684 0.0821 -1.0000 -1.0000 1641908 1572733017.60 1.9596 1.9617 407.8003 408.3340 0.0821 -1.0000 -1.0000 1641955 1572733017.70 1.9595 1.9616 407.8119 408.3461 0.0822 -1.0000 -1.0000 1642002 1572733017.80 1.9598 1.9619 407.7942 408.3280 0.0821 -1.0000 -1.0000 1642065 1572733017.90 1.9601 1.9622 407.7313 408.2650 0.0821 -1.0000 -1.0000 1642221 1572733018.00 1.9602 1.9624 407.8376 408.3722 0.0822 -1.0000 -1.0000 1642268 1572733018.10 1.9602 1.9624 407.6751 408.2090 0.0822 -1.0000 -1.0000 1642346 1572733018.20 1.9605 1.9627 407.6992 408.2331 0.0821 -1.0000 -1.0000 1642393 1572733018.30 1.9606 1.9627 407.6926 408.2264 0.0821 -1.0000 -1.0000 1642440 1572733018.40 1.9608 1.9629 407.6970 408.2303 0.0820 -1.0000 -1.0000 1642643 1572733018.50 1.9605 1.9626 407.6915 408.2252 0.0822 -1.0000 -1.0000 1642690 1572733018.60 1.9605 1.9627 407.6627 408.1975 0.0822 -1.0000 -1.0000 1642736 1572733018.70 1.9606 1.9627 407.7956 408.3298 0.0822 -1.0000 -1.0000 1642784 1572733018.80 1.9604 1.9625 407.9311 408.4663 0.0823 -1.0000 -1.0000 1642846 1572733018.90 1.9594 1.9615 407.7892 408.3231 0.0822 -1.0000 -1.0000 1643502 1572733019.00 1.9599 1.9621 407.7961 408.3305 0.0822 -1.0000 -1.0000 1643549 1572733019.10 1.9607 1.9628 407.7872 408.3216 0.0822 -1.0000 -1.0000 1643596 1572733019.20 1.9602 1.9623 407.7711 408.3046 0.0821 -1.0000 -1.0000 1643658 1572733019.30 1.9606 1.9627 407.7075 408.2424 0.0823 -1.0000 -1.0000 1643690 1572733019.40 1.9610 1.9631 407.7354 408.2698 0.0822 -1.0000 -1.0000 1643752 1572733019.50 1.9603 1.9624 407.6401 408.1739 0.0822 -1.0000 -1.0000 1643799 1572733019.60 1.9611 1.9633 407.7245 408.2596 0.0824 -1.0000 -1.0000 1643846 1572733019.70 1.9605 1.9626 407.6292 408.1630 0.0822 -1.0000 -1.0000 1643893 1572733019.80 1.9615 1.9637 407.7434 408.2776 0.0822 -1.0000 -1.0000 1643940 1572733019.90 1.9604 1.9626 407.6952 408.2295 0.0822 -1.0000 -1.0000 1644159 1572733020.00 1.9604 1.9625 407.6902 408.2246 0.0822 -1.0000 -1.0000 1644205 1572733020.10 1.9605 1.9626 407.6362 408.1709 0.0822 -1.0000 -1.0000 1644252 1572733020.20 1.9598 1.9619 407.7664 408.3002 0.0821 -1.0000 -1.0000 1644315 1572733020.30 1.9601 1.9623 407.8015 408.3360 0.0822 -1.0000 -1.0000 1644346 1572733020.40 1.9601 1.9622 407.7680 408.3022 0.0822 -1.0000 -1.0000 1644658 1572733020.50 1.9599 1.9620 407.7699 408.3041 0.0822 -1.0000 -1.0000 1644721 1572733020.60 1.9596 1.9618 407.9026 408.4368 0.0822 -1.0000 -1.0000 1644752 1572733020.70 1.9595 1.9616 407.7635 408.2980 0.0823 -1.0000 -1.0000 1644815 1572733020.80 1.9598 1.9620 407.7951 408.3295 0.0822 -1.0000 -1.0000 1644862 1572733020.90 1.9593 1.9614 407.7821 408.3171 0.0823 -1.0000 -1.0000 1645408 1572733021.00 1.9597 1.9618 407.6083 408.1423 0.0822 -1.0000 -1.0000 1645471 1572733021.10 1.9611 1.9632 407.6159 408.1506 0.0823 -1.0000 -1.0000 1645518 1572733021.20 1.9609 1.9630 407.5711 408.1055 0.0822 -1.0000 -1.0000 1645565 1572733021.30 1.9610 1.9631 407.6991 408.2331 0.0822 -1.0000 -1.0000 1645612 1572733021.40 1.9606 1.9627 407.7743 408.3095 0.0823 -1.0000 -1.0000 1645658 1572733021.50 1.9598 1.9619 407.6410 408.1743 0.0821 -1.0000 -1.0000 1646440 1572733021.60 1.9598 1.9619 407.6945 408.2292 0.0823 -1.0000 -1.0000 1646471 1572733021.70 1.9597 1.9619 407.8311 408.3652 0.0821 -1.0000 -1.0000 1646533 1572733021.80 1.9597 1.9618 407.7969 408.3308 0.0822 -1.0000 -1.0000 1646580 1572733021.90 1.9600 1.9621 407.8384 408.3730 0.0822 -1.0000 -1.0000 1646627 1572733022.00 1.9597 1.9619 407.7756 408.3107 0.0823 -1.0000 -1.0000 1646674 1572733022.10 1.9600 1.9621 407.8850 408.4199 0.0823 -1.0000 -1.0000 1646736 1572733022.20 1.9609 1.9631 407.8900 408.4247 0.0822 -1.0000 -1.0000 1646784 1572733022.30 1.9602 1.9623 407.8394 408.3741 0.0823 -1.0000 -1.0000 1646830 1572733022.40 1.9605 1.9626 407.7333 408.2679 0.0823 -1.0000 -1.0000 1646877 1572733022.50 1.9600 1.9622 407.7642 408.2983 0.0821 -1.0000 -1.0000 1646924 1572733022.60 1.9598 1.9619 407.7012 408.2350 0.0821 -1.0000 -1.0000 1646971 1572733022.70 1.9605 1.9626 407.7558 408.2894 0.0821 -1.0000 -1.0000 1647018 1572733022.80 1.9606 1.9627 407.7398 408.2741 0.0822 -1.0000 -1.0000 1647080 1572733022.90 1.9605 1.9626 407.7258 408.2602 0.0822 -1.0000 -1.0000 1647111 1572733023.00 1.9607 1.9629 407.6948 408.2290 0.0822 -1.0000 -1.0000 1647362 1572733023.10 1.9607 1.9628 407.7137 408.2490 0.0823 -1.0000 -1.0000 1647424 1572733023.20 1.9602 1.9624 407.7749 408.3092 0.0822 -1.0000 -1.0000 1647502 1572733023.30 1.9599 1.9620 407.7800 408.3141 0.0821 -1.0000 -1.0000 1647533 1572733023.40 1.9601 1.9622 407.6969 408.2316 0.0823 -1.0000 -1.0000 1647596 1572733023.50 1.9598 1.9619 407.7143 408.2486 0.0822 -1.0000 -1.0000 1647643 1572733023.60 1.9590 1.9611 407.8459 408.3803 0.0823 -1.0000 -1.0000 1647690 1572733023.70 1.9594 1.9615 407.8191 408.3533 0.0822 -1.0000 -1.0000 1647736 1572733023.80 1.9594 1.9615 407.7938 408.3282 0.0822 -1.0000 -1.0000 1647783 1572733023.90 1.9596 1.9617 407.7690 408.3036 0.0822 -1.0000 -1.0000 1647830 1572733024.00 1.9594 1.9615 407.7790 408.3140 0.0823 -1.0000 -1.0000 1648362 1572733024.10 1.9599 1.9620 407.7342 408.2692 0.0823 -1.0000 -1.0000 1648409 1572733024.20 1.9603 1.9625 407.8707 408.4057 0.0823 -1.0000 -1.0000 1648471 1572733024.30 1.9604 1.9625 407.6921 408.2258 0.0822 -1.0000 -1.0000 1648502 1572733024.40 1.9602 1.9623 407.7943 408.3294 0.0823 -1.0000 -1.0000 1648565 1572733024.50 1.9601 1.9622 407.6496 408.1845 0.0823 -1.0000 -1.0000 1648893 1572733024.60 1.9604 1.9625 407.6345 408.1692 0.0823 -1.0000 -1.0000 1648924 1572733024.70 1.9603 1.9624 407.7023 408.2371 0.0822 -1.0000 -1.0000 1648986 1572733024.80 1.9608 1.9630 407.6157 408.1507 0.0824 -1.0000 -1.0000 1649033 1572733024.90 1.9607 1.9628 407.7357 408.2701 0.0822 -1.0000 -1.0000 1649080 1572733025.00 1.9591 1.9613 407.7435 408.2781 0.0823 -1.0000 -1.0000 1649236 1572733025.10 1.9599 1.9620 407.7264 408.2603 0.0821 -1.0000 -1.0000 1649299 1572733025.20 1.9607 1.9628 407.5762 408.1105 0.0823 -1.0000 -1.0000 1649346 1572733025.30 1.9604 1.9625 407.6821 408.2172 0.0823 -1.0000 -1.0000 1649393 1572733025.40 1.9600 1.9621 407.8254 408.3596 0.0823 -1.0000 -1.0000 1649440 1572733025.50 1.9599 1.9621 407.8814 408.4170 0.0823 -1.0000 -1.0000 1649768 1572733025.60 1.9596 1.9617 407.9201 408.4556 0.0824 -1.0000 -1.0000 1649815 1572733025.70 1.9593 1.9615 407.9074 408.4435 0.0824 -1.0000 -1.0000 1649862 1572733025.80 1.9596 1.9617 407.8315 408.3665 0.0823 -1.0000 -1.0000 1649908 1572733025.90 1.9603 1.9624 407.8459 408.3812 0.0823 -1.0000 -1.0000 1649955 1572733026.00 1.9595 1.9616 407.8733 408.4073 0.0822 -1.0000 -1.0000 1650002 1572733026.10 1.9596 1.9618 407.8149 408.3502 0.0824 -1.0000 -1.0000 1650221 1572733026.20 1.9598 1.9619 407.7530 408.2876 0.0822 -1.0000 -1.0000 1650268 1572733026.30 1.9592 1.9613 407.7800 408.3140 0.0822 -1.0000 -1.0000 1650315 1572733026.40 1.9594 1.9615 407.8863 408.4220 0.0825 -1.0000 -1.0000 1650362 1572733026.50 1.9601 1.9622 407.6985 408.2336 0.0823 -1.0000 -1.0000 1650424 1572733026.60 1.9602 1.9624 407.7197 408.2538 0.0822 -1.0000 -1.0000 1651596 1572733026.70 1.9604 1.9625 407.6949 408.2298 0.0823 -1.0000 -1.0000 1651643 1572733026.80 1.9597 1.9619 407.5803 408.1144 0.0822 -1.0000 -1.0000 1651705 1572733026.90 1.9603 1.9624 407.7647 408.2991 0.0822 -1.0000 -1.0000 1651736 1572733027.00 1.9602 1.9623 407.7833 408.3183 0.0824 -1.0000 -1.0000 1651799 1572733027.10 1.9597 1.9618 407.6432 408.1769 0.0822 -1.0000 -1.0000 1651877 1572733027.20 1.9583 1.9604 407.8152 408.3505 0.0823 -1.0000 -1.0000 1651924 1572733027.30 1.9593 1.9614 407.8852 408.4199 0.0822 -1.0000 -1.0000 1651971 1572733027.40 1.9591 1.9612 407.7662 408.3002 0.0822 -1.0000 -1.0000 1652018 1572733027.50 1.9593 1.9615 407.8986 408.4328 0.0822 -1.0000 -1.0000 1652080 1572733027.60 1.9601 1.9622 407.7561 408.2910 0.0824 -1.0000 -1.0000 1652127 1572733027.70 1.9606 1.9628 407.5794 408.1150 0.0824 -1.0000 -1.0000 1652174 1572733027.80 1.9610 1.9631 407.6647 408.1993 0.0822 -1.0000 -1.0000 1652221 1572733027.90 1.9602 1.9623 407.6273 408.1617 0.0823 -1.0000 -1.0000 1652268 1572733028.00 1.9602 1.9623 407.6387 408.1730 0.0822 -1.0000 -1.0000 1652315 1572733028.10 1.9608 1.9629 407.6828 408.2174 0.0823 -1.0000 -1.0000 1652486 1572733028.20 1.9603 1.9624 407.7186 408.2534 0.0822 -1.0000 -1.0000 1652533 1572733028.30 1.9603 1.9624 407.6641 408.1981 0.0822 -1.0000 -1.0000 1652580 1572733028.40 1.9592 1.9613 407.7790 408.3136 0.0822 -1.0000 -1.0000 1652627 1572733028.50 1.9597 1.9618 407.8389 408.3737 0.0823 -1.0000 -1.0000 1652690 1572733028.60 1.9595 1.9616 407.7817 408.3164 0.0823 -1.0000 -1.0000 1652986 1572733028.70 1.9587 1.9608 407.7908 408.3264 0.0824 -1.0000 -1.0000 1653033 1572733028.80 1.9600 1.9621 407.7235 408.2585 0.0823 -1.0000 -1.0000 1653096 1572733028.90 1.9605 1.9626 407.7722 408.3070 0.0823 -1.0000 -1.0000 1653127 1572733029.00 1.9604 1.9626 407.7096 408.2444 0.0823 -1.0000 -1.0000 1653190 1572733029.10 1.9602 1.9623 407.7096 408.2454 0.0825 -1.0000 -1.0000 1653502 1572733029.20 1.9601 1.9622 407.6744 408.2105 0.0824 -1.0000 -1.0000 1653549 1572733029.30 1.9604 1.9625 407.6530 408.1879 0.0823 -1.0000 -1.0000 1653596 1572733029.40 1.9606 1.9627 407.6525 408.1861 0.0821 -1.0000 -1.0000 1653643 1572733029.50 1.9595 1.9616 407.6683 408.2029 0.0823 -1.0000 -1.0000 1653690 1572733029.60 1.9608 1.9629 407.6566 408.1916 0.0823 -1.0000 -1.0000 1654502 1572733029.70 1.9608 1.9629 407.6597 408.1949 0.0823 -1.0000 -1.0000 1654565 1572733029.80 1.9605 1.9626 407.7257 408.2609 0.0824 -1.0000 -1.0000 1654612 1572733029.90 1.9602 1.9623 407.7599 408.2944 0.0822 -1.0000 -1.0000 1654659 1572733030.00 1.9601 1.9622 407.8139 408.3495 0.0824 -1.0000 -1.0000 1654752 1572733030.10 1.9599 1.9621 407.7928 408.3279 0.0823 -1.0000 -1.0000 1654799 1572733030.20 1.9596 1.9617 407.8408 408.3764 0.0824 -1.0000 -1.0000 1654846 1572733030.30 1.9593 1.9614 407.8084 408.3437 0.0824 -1.0000 -1.0000 1654893 1572733030.40 1.9597 1.9618 407.8786 408.4145 0.0824 -1.0000 -1.0000 1654940 1572733030.50 1.9591 1.9612 407.8211 408.3571 0.0824 -1.0000 -1.0000 1655002 1572733030.60 1.9595 1.9616 407.8462 408.3811 0.0822 -1.0000 -1.0000 1655033 1572733030.70 1.9592 1.9613 407.8302 408.3654 0.0824 -1.0000 -1.0000 1655096 1572733030.80 1.9591 1.9613 407.7435 408.2780 0.0823 -1.0000 -1.0000 1655174 1572733030.90 1.9607 1.9628 407.6722 408.2073 0.0824 -1.0000 -1.0000 1655268 1572733031.00 1.9596 1.9617 407.5597 408.0955 0.0825 -1.0000 -1.0000 1655330 1572733031.10 1.9603 1.9624 407.5445 408.0783 0.0822 -1.0000 -1.0000 1655393 1572733031.20 1.9609 1.9630 407.6516 408.1865 0.0823 -1.0000 -1.0000 1655440 1572733031.30 1.9607 1.9628 407.6955 408.2303 0.0823 -1.0000 -1.0000 1655486 1572733031.40 1.9602 1.9624 407.7230 408.2576 0.0822 -1.0000 -1.0000 1655533 1572733031.50 1.9600 1.9621 407.6666 408.2011 0.0823 -1.0000 -1.0000 1655596 1572733031.60 1.9598 1.9619 407.5841 408.1196 0.0824 -1.0000 -1.0000 1655627 1572733031.70 1.9601 1.9622 407.6718 408.2062 0.0823 -1.0000 -1.0000 1655908 1572733031.80 1.9596 1.9617 407.6826 408.2186 0.0824 -1.0000 -1.0000 1655955 1572733031.90 1.9598 1.9620 407.6012 408.1369 0.0823 -1.0000 -1.0000 1656002 1572733032.00 1.9595 1.9616 407.7175 408.2519 0.0823 -1.0000 -1.0000 1656049 1572733032.10 1.9599 1.9620 407.8430 408.3781 0.0822 -1.0000 -1.0000 1656112 1572733032.20 1.9599 1.9620 407.8673 408.4023 0.0823 -1.0000 -1.0000 1656893 1572733032.30 1.9596 1.9617 407.8173 408.3535 0.0824 -1.0000 -1.0000 1656924 1572733032.40 1.9598 1.9619 407.8178 408.3527 0.0823 -1.0000 -1.0000 1656971 1572733032.50 1.9598 1.9619 407.7016 408.2370 0.0824 -1.0000 -1.0000 1657033 1572733032.60 1.9607 1.9628 407.7657 408.3009 0.0824 -1.0000 -1.0000 1657065 1572733032.70 1.9605 1.9627 407.7880 408.3247 0.0826 -1.0000 -1.0000 1657127 1572733032.80 1.9600 1.9621 407.5915 408.1267 0.0824 -1.0000 -1.0000 1657174 1572733032.90 1.9602 1.9624 407.6429 408.1787 0.0825 -1.0000 -1.0000 1657221 1572733033.00 1.9606 1.9627 407.6848 408.2198 0.0823 -1.0000 -1.0000 1657268 1572733033.10 1.9601 1.9622 407.6786 408.2136 0.0823 -1.0000 -1.0000 1657330 1572733033.20 1.9601 1.9623 407.7354 408.2702 0.0823 -1.0000 -1.0000 1657643 1572733033.30 1.9596 1.9617 407.6237 408.1588 0.0824 -1.0000 -1.0000 1657690 1572733033.40 1.9591 1.9612 407.7177 408.2533 0.0824 -1.0000 -1.0000 1657736 1572733033.50 1.9598 1.9619 407.7908 408.3268 0.0825 -1.0000 -1.0000 1657783 1572733033.60 1.9608 1.9629 407.8098 408.3454 0.0824 -1.0000 -1.0000 1657830 1572733033.70 1.9601 1.9622 407.7723 408.3076 0.0823 -1.0000 -1.0000 1658221 1572733033.80 1.9601 1.9622 407.7894 408.3255 0.0825 -1.0000 -1.0000 1658268 1572733033.90 1.9599 1.9620 407.8123 408.3484 0.0825 -1.0000 -1.0000 1658315 1572733034.00 1.9599 1.9621 407.9205 408.4571 0.0825 -1.0000 -1.0000 1658362 1572733034.10 1.9602 1.9624 407.8411 408.3768 0.0824 -1.0000 -1.0000 1658424 1572733034.20 1.9600 1.9621 407.7991 408.3342 0.0823 -1.0000 -1.0000 1658627 1572733034.30 1.9611 1.9632 407.6350 408.1702 0.0824 -1.0000 -1.0000 1658674 1572733034.40 1.9612 1.9633 407.6726 408.2092 0.0826 -1.0000 -1.0000 1658721 1572733034.50 1.9611 1.9632 407.6608 408.1965 0.0824 -1.0000 -1.0000 1658768 1572733034.60 1.9604 1.9625 407.6563 408.1918 0.0824 -1.0000 -1.0000 1658815 1572733034.70 1.9608 1.9629 407.5227 408.0589 0.0825 -1.0000 -1.0000 1658862 1572733034.80 1.9607 1.9629 407.7067 408.2428 0.0824 -1.0000 -1.0000 1659127 1572733034.90 1.9607 1.9628 407.7455 408.2806 0.0823 -1.0000 -1.0000 1659174 1572733035.00 1.9600 1.9621 407.7199 408.2557 0.0824 -1.0000 -1.0000 1659221 1572733035.10 1.9610 1.9631 407.6744 408.2099 0.0824 -1.0000 -1.0000 1659283 1572733035.20 1.9607 1.9628 407.7319 408.2675 0.0824 -1.0000 -1.0000 1659330 1572733035.30 1.9609 1.9631 407.7504 408.2863 0.0825 -1.0000 -1.0000 1700143 1572733035.40 1.9606 1.9627 407.8801 408.4162 0.0824 -1.0000 -1.0000 1700190 1572733035.50 1.9596 1.9617 407.8269 408.3629 0.0824 -1.0000 -1.0000 1700236 1572733035.60 1.9593 1.9615 407.8340 408.3687 0.0823 -1.0000 -1.0000 1700283 1572733035.70 1.9600 1.9621 407.7957 408.3311 0.0824 -1.0000 -1.0000 1700330 1572733035.80 1.9601 1.9623 407.8464 408.3823 0.0824 -1.0000 -1.0000 1700393 1572733035.90 1.9594 1.9615 407.8059 408.3416 0.0825 -1.0000 -1.0000 1700424 1572733036.00 1.9603 1.9624 407.7976 408.3346 0.0826 -1.0000 -1.0000 1700486 1572733036.10 1.9605 1.9626 407.7863 408.3220 0.0824 -1.0000 -1.0000 1700533 1572733036.20 1.9604 1.9625 407.7384 408.2746 0.0825 -1.0000 -1.0000 1700580 1572733036.30 1.9602 1.9624 407.8235 408.3607 0.0826 -1.0000 -1.0000 1700893 1572733036.40 1.9602 1.9623 407.7140 408.2502 0.0825 -1.0000 -1.0000 1700940 1572733036.50 1.9604 1.9625 407.6595 408.1951 0.0824 -1.0000 -1.0000 1700986 1572733036.60 1.9599 1.9620 407.7166 408.2517 0.0823 -1.0000 -1.0000 1701033 1572733036.70 1.9591 1.9612 407.7577 408.2927 0.0823 -1.0000 -1.0000 1701080 1572733036.80 1.9597 1.9618 407.7949 408.3295 0.0823 -1.0000 -1.0000 1701252 1572733036.90 1.9598 1.9619 407.8025 408.3383 0.0824 -1.0000 -1.0000 1701283 1572733037.00 1.9596 1.9618 407.8426 408.3780 0.0823 -1.0000 -1.0000 1701346 1572733037.10 1.9598 1.9619 407.8554 408.3911 0.0825 -1.0000 -1.0000 1701393 1572733037.20 1.9595 1.9616 407.7938 408.3292 0.0823 -1.0000 -1.0000 1701440 1572733037.30 1.9596 1.9617 407.8475 408.3840 0.0826 -1.0000 -1.0000 1701486 1572733037.40 1.9597 1.9619 407.8765 408.4132 0.0825 -1.0000 -1.0000 1701533 1572733037.50 1.9603 1.9624 407.8536 408.3892 0.0824 -1.0000 -1.0000 1701596 1572733037.60 1.9599 1.9620 407.6739 408.2097 0.0825 -1.0000 -1.0000 1701627 1572733037.70 1.9609 1.9630 407.5941 408.1301 0.0825 -1.0000 -1.0000 1701690 1572733037.80 1.9607 1.9628 407.6345 408.1697 0.0824 -1.0000 -1.0000 1702236 1572733037.90 1.9610 1.9631 407.5778 408.1135 0.0824 -1.0000 -1.0000 1702283 1572733038.00 1.9606 1.9627 407.6268 408.1625 0.0824 -1.0000 -1.0000 1702330 1572733038.10 1.9604 1.9626 407.6534 408.1891 0.0824 -1.0000 -1.0000 1702377 1572733038.20 1.9600 1.9621 407.7249 408.2605 0.0824 -1.0000 -1.0000 1702440 1572733038.30 1.9591 1.9612 407.8418 408.3776 0.0824 -1.0000 -1.0000 1702643 1572733038.40 1.9597 1.9618 407.7624 408.2986 0.0825 -1.0000 -1.0000 1702690 1572733038.50 1.9597 1.9618 407.8418 408.3770 0.0824 -1.0000 -1.0000 1702752 1572733038.60 1.9598 1.9619 407.8138 408.3502 0.0825 -1.0000 -1.0000 1702783 1572733038.70 1.9593 1.9615 407.7196 408.2557 0.0825 -1.0000 -1.0000 1702846 1572733038.80 1.9600 1.9622 407.6111 408.1467 0.0825 -1.0000 -1.0000 1702893 1572733038.90 1.9603 1.9624 407.7004 408.2366 0.0825 -1.0000 -1.0000 1703361 1572733039.00 1.9603 1.9624 407.6076 408.1440 0.0825 -1.0000 -1.0000 1703424 1572733039.10 1.9601 1.9623 407.5595 408.0949 0.0824 -1.0000 -1.0000 1703471 1572733039.20 1.9603 1.9624 407.6782 408.2139 0.0825 -1.0000 -1.0000 1703518 1572733039.30 1.9604 1.9625 407.6897 408.2253 0.0824 -1.0000 -1.0000 1703565 1572733039.40 1.9598 1.9619 407.7108 408.2469 0.0825 -1.0000 -1.0000 1703736 1572733039.50 1.9597 1.9618 407.7454 408.2813 0.0824 -1.0000 -1.0000 1703783 1572733039.60 1.9595 1.9617 407.7362 408.2713 0.0823 -1.0000 -1.0000 1703830 1572733039.70 1.9592 1.9613 407.7359 408.2717 0.0825 -1.0000 -1.0000 1703877 1572733039.80 1.9603 1.9624 407.7728 408.3088 0.0824 -1.0000 -1.0000 1703924 1572733039.90 1.9600 1.9622 407.7716 408.3079 0.0824 -1.0000 -1.0000 1705065 1572733040.00 1.9588 1.9610 407.7547 408.2896 0.0824 -1.0000 -1.0000 1705127 1572733040.10 1.9603 1.9624 407.7152 408.2503 0.0823 -1.0000 -1.0000 1705174 1572733040.20 1.9601 1.9623 407.6664 408.2020 0.0824 -1.0000 -1.0000 1705221 1572733040.30 1.9602 1.9623 407.7622 408.2980 0.0824 -1.0000 -1.0000 1705268 1572733040.40 1.9607 1.9628 407.6892 408.2245 0.0824 -1.0000 -1.0000 1705330 1572733040.50 1.9598 1.9619 407.7546 408.2913 0.0826 -1.0000 -1.0000 1705377 1572733040.60 1.9605 1.9626 407.6445 408.1813 0.0826 -1.0000 -1.0000 1705424 1572733040.70 1.9606 1.9627 407.6109 408.1473 0.0825 -1.0000 -1.0000 1705486 1572733040.80 1.9611 1.9632 407.6454 408.1817 0.0825 -1.0000 -1.0000 1705533 1572733040.90 1.9606 1.9627 407.7305 408.2664 0.0824 -1.0000 -1.0000 1705580 1572733041.00 1.9604 1.9625 407.6919 408.2268 0.0823 -1.0000 -1.0000 1705627 1572733041.10 1.9603 1.9625 407.7595 408.2960 0.0826 -1.0000 -1.0000 1705690 1572733041.20 1.9598 1.9620 407.7170 408.2530 0.0824 -1.0000 -1.0000 1705736 1572733041.30 1.9596 1.9618 407.7738 408.3094 0.0824 -1.0000 -1.0000 1705783 1572733041.40 1.9600 1.9621 407.7338 408.2700 0.0826 -1.0000 -1.0000 1705830 1572733041.50 1.9604 1.9625 407.7779 408.3135 0.0824 -1.0000 -1.0000 1705893 1572733041.60 1.9596 1.9617 407.8085 408.3457 0.0826 -1.0000 -1.0000 1705924 1572733041.70 1.9593 1.9614 407.8068 408.3429 0.0824 -1.0000 -1.0000 1705986 1572733041.80 1.9595 1.9617 407.7758 408.3124 0.0825 -1.0000 -1.0000 1706033 1572733041.90 1.9596 1.9618 407.7860 408.3219 0.0825 -1.0000 -1.0000 1706127 1572733042.00 1.9594 1.9615 407.8001 408.3368 0.0826 -1.0000 -1.0000 1706190 1572733042.10 1.9601 1.9622 407.8130 408.3489 0.0824 -1.0000 -1.0000 1706236 1572733042.20 1.9604 1.9625 407.8177 408.3537 0.0824 -1.0000 -1.0000 1706284 1572733042.30 1.9593 1.9614 407.7777 408.3141 0.0826 -1.0000 -1.0000 1706330 1572733042.40 1.9603 1.9625 407.6871 408.2221 0.0823 -1.0000 -1.0000 1707174 1572733042.50 1.9604 1.9625 407.6893 408.2261 0.0826 -1.0000 -1.0000 1707221 1572733042.60 1.9608 1.9629 407.6917 408.2282 0.0826 -1.0000 -1.0000 1707268 1572733042.70 1.9599 1.9620 407.6414 408.1777 0.0825 -1.0000 -1.0000 1707315 1572733042.80 1.9602 1.9623 407.6951 408.2314 0.0825 -1.0000 -1.0000 1707377 1572733042.90 1.9599 1.9621 407.7947 408.3312 0.0825 -1.0000 -1.0000 1707408 1572733043.00 1.9600 1.9622 407.7487 408.2849 0.0825 -1.0000 -1.0000 1707471 1572733043.10 1.9594 1.9616 407.8051 408.3423 0.0826 -1.0000 -1.0000 1707518 1572733043.20 1.9598 1.9619 407.8530 408.3899 0.0825 -1.0000 -1.0000 1707565 1572733043.30 1.9592 1.9613 407.8866 408.4224 0.0824 -1.0000 -1.0000 1707627 1572733043.40 1.9606 1.9627 407.7896 408.3255 0.0824 -1.0000 -1.0000 1707674 1572733043.50 1.9601 1.9622 407.7547 408.2902 0.0824 -1.0000 -1.0000 1707893 1572733043.60 1.9606 1.9627 407.7463 408.2825 0.0825 -1.0000 -1.0000 1707924 1572733043.70 1.9610 1.9631 407.7251 408.2613 0.0825 -1.0000 -1.0000 1707986 1572733043.80 1.9601 1.9622 407.6349 408.1711 0.0825 -1.0000 -1.0000 1708033 1572733043.90 1.9604 1.9625 407.6162 408.1509 0.0823 -1.0000 -1.0000 1708080 1572733044.00 1.9598 1.9620 407.7006 408.2365 0.0825 -1.0000 -1.0000 1708455 1572733044.10 1.9606 1.9627 407.6816 408.2166 0.0823 -1.0000 -1.0000 1708518 1572733044.20 1.9598 1.9620 407.7151 408.2518 0.0825 -1.0000 -1.0000 1708565 1572733044.30 1.9597 1.9618 407.8554 408.3916 0.0825 -1.0000 -1.0000 1708612 1572733044.40 1.9593 1.9614 407.8594 408.3951 0.0824 -1.0000 -1.0000 1708659 1572733044.50 1.9596 1.9617 407.8145 408.3502 0.0825 -1.0000 -1.0000 1709252 1572733044.60 1.9600 1.9621 407.8534 408.3906 0.0826 -1.0000 -1.0000 1709299 1572733044.70 1.9597 1.9618 407.8784 408.4159 0.0826 -1.0000 -1.0000 1709346 1572733044.80 1.9591 1.9613 407.7846 408.3205 0.0825 -1.0000 -1.0000 1709408 1572733044.90 1.9593 1.9614 407.8161 408.3527 0.0826 -1.0000 -1.0000 1709440 1572733045.00 1.9594 1.9615 407.8048 408.3429 0.0827 -1.0000 -1.0000 1709486 1572733045.10 1.9595 1.9616 407.7907 408.3276 0.0826 -1.0000 -1.0000 1709549 1572733045.20 1.9596 1.9617 407.7437 408.2793 0.0824 -1.0000 -1.0000 1709596 1572733045.30 1.9602 1.9623 407.7591 408.2953 0.0825 -1.0000 -1.0000 1709643 1572733045.40 1.9602 1.9623 407.6103 408.1466 0.0825 -1.0000 -1.0000 1709690 1572733045.50 1.9600 1.9622 407.5430 408.0786 0.0824 -1.0000 -1.0000 1709971 1572733045.60 1.9601 1.9622 407.6350 408.1708 0.0824 -1.0000 -1.0000 1710018 1572733045.70 1.9602 1.9623 407.7274 408.2631 0.0824 -1.0000 -1.0000 1710065 1572733045.80 1.9596 1.9617 407.7247 408.2597 0.0823 -1.0000 -1.0000 1710112 1572733045.90 1.9600 1.9622 407.6991 408.2348 0.0824 -1.0000 -1.0000 1710159 1572733046.00 1.9596 1.9617 407.6883 408.2251 0.0827 -1.0000 -1.0000 1710206 1572733046.10 1.9593 1.9615 407.8131 408.3496 0.0825 -1.0000 -1.0000 1710487 1572733046.20 1.9588 1.9609 407.7649 408.3008 0.0825 -1.0000 -1.0000 1710533 1572733046.30 1.9599 1.9620 407.8160 408.3523 0.0825 -1.0000 -1.0000 1710580 1572733046.40 1.9600 1.9621 407.8491 408.3863 0.0826 -1.0000 -1.0000 1710627 1572733046.50 1.9600 1.9621 407.7539 408.2907 0.0826 -1.0000 -1.0000 1710674 1572733046.60 1.9595 1.9616 407.6990 408.2351 0.0824 -1.0000 -1.0000 1711424 1572733046.70 1.9598 1.9619 407.7480 408.2841 0.0825 -1.0000 -1.0000 1711518 1572733046.80 1.9605 1.9626 407.6907 408.2271 0.0826 -1.0000 -1.0000 1711565 1572733046.90 1.9597 1.9619 407.8085 408.3451 0.0825 -1.0000 -1.0000 1711830 1572733047.00 1.9606 1.9627 407.7359 408.2720 0.0826 -1.0000 -1.0000 1711877 1572733047.10 1.9601 1.9622 407.6340 408.1706 0.0825 -1.0000 -1.0000 1711940 1572733047.20 1.9604 1.9625 407.6915 408.2273 0.0824 -1.0000 -1.0000 1711986 1572733047.30 1.9599 1.9621 407.6034 408.1386 0.0824 -1.0000 -1.0000 1712033 1572733047.40 1.9603 1.9624 407.5630 408.0985 0.0825 -1.0000 -1.0000 1712080 1572733047.50 1.9604 1.9625 407.6893 408.2260 0.0826 -1.0000 -1.0000 1712143 1572733047.60 1.9598 1.9619 407.6926 408.2291 0.0825 -1.0000 -1.0000 1712174 1572733047.70 1.9599 1.9620 407.6631 408.1991 0.0825 -1.0000 -1.0000 1712236 1572733047.80 1.9604 1.9625 407.7680 408.3053 0.0826 -1.0000 -1.0000 1712284 1572733047.90 1.9596 1.9617 407.7895 408.3257 0.0825 -1.0000 -1.0000 1712330 1572733048.00 1.9593 1.9615 407.7571 408.2929 0.0824 -1.0000 -1.0000 1712377 1572733048.10 1.9589 1.9610 407.8245 408.3610 0.0825 -1.0000 -1.0000 1712424 1572733048.20 1.9593 1.9614 407.7674 408.3037 0.0825 -1.0000 -1.0000 1712471 1572733048.30 1.9595 1.9617 407.7987 408.3349 0.0825 -1.0000 -1.0000 1712518 1572733048.40 1.9592 1.9613 407.8117 408.3476 0.0825 -1.0000 -1.0000 1712580 1572733048.50 1.9594 1.9616 407.7736 408.3099 0.0825 -1.0000 -1.0000 1712627 1572733048.60 1.9595 1.9616 407.7928 408.3294 0.0825 -1.0000 -1.0000 1713408 1572733048.70 1.9603 1.9624 407.7569 408.2925 0.0824 -1.0000 -1.0000 1713455 1572733048.80 1.9598 1.9619 407.6464 408.1827 0.0825 -1.0000 -1.0000 1713518 1572733048.90 1.9603 1.9624 407.7051 408.2410 0.0824 -1.0000 -1.0000 1713549 1572733049.00 1.9608 1.9629 407.6417 408.1772 0.0824 -1.0000 -1.0000 1713612 1572733049.10 1.9606 1.9628 407.6055 408.1415 0.0825 -1.0000 -1.0000 1713658 1572733049.20 1.9606 1.9627 407.6137 408.1503 0.0826 -1.0000 -1.0000 1713705 1572733049.30 1.9603 1.9624 407.6453 408.1810 0.0823 -1.0000 -1.0000 1713752 1572733049.40 1.9594 1.9615 407.7641 408.2998 0.0825 -1.0000 -1.0000 1713799 1572733049.50 1.9595 1.9616 407.7212 408.2574 0.0825 -1.0000 -1.0000 1713862 1572733049.60 1.9595 1.9616 407.7273 408.2639 0.0826 -1.0000 -1.0000 1714018 1572733049.70 1.9593 1.9614 407.7366 408.2727 0.0824 -1.0000 -1.0000 1714065 1572733049.80 1.9590 1.9611 407.8331 408.3681 0.0823 -1.0000 -1.0000 1714112 1572733049.90 1.9597 1.9618 407.7798 408.3160 0.0825 -1.0000 -1.0000 1714159 1572733050.00 1.9599 1.9620 407.7884 408.3246 0.0825 -1.0000 -1.0000 1714206 1572733050.10 1.9600 1.9622 407.6772 408.2134 0.0825 -1.0000 -1.0000 1714487 1572733050.20 1.9608 1.9629 407.7177 408.2539 0.0825 -1.0000 -1.0000 1714533 1572733050.30 1.9603 1.9624 407.6802 408.2157 0.0824 -1.0000 -1.0000 1714580 1572733050.40 1.9606 1.9627 407.6823 408.2189 0.0825 -1.0000 -1.0000 1714627 1572733050.50 1.9606 1.9627 407.6078 408.1438 0.0825 -1.0000 -1.0000 1714674 1572733050.60 1.9604 1.9625 407.6800 408.2161 0.0824 -1.0000 -1.0000 1715252 1572733050.70 1.9604 1.9625 407.7130 408.2483 0.0824 -1.0000 -1.0000 1715315 1572733050.80 1.9601 1.9623 407.6584 408.1940 0.0824 -1.0000 -1.0000 1715362 1572733050.90 1.9605 1.9626 407.7472 408.2833 0.0825 -1.0000 -1.0000 1715408 1572733051.00 1.9597 1.9619 407.7472 408.2842 0.0826 -1.0000 -1.0000 1715455 1572733051.10 1.9597 1.9618 407.7889 408.3257 0.0826 -1.0000 -1.0000 1715752 1572733051.20 1.9595 1.9616 407.8747 408.4108 0.0825 -1.0000 -1.0000 1715815 1572733051.30 1.9597 1.9618 407.7924 408.3289 0.0825 -1.0000 -1.0000 1715846 1572733051.40 1.9596 1.9617 407.7947 408.3310 0.0825 -1.0000 -1.0000 1715893 1572733051.50 1.9597 1.9618 407.6633 408.1988 0.0824 -1.0000 -1.0000 1715955 1572733051.60 1.9613 1.9634 407.6894 408.2256 0.0826 -1.0000 -1.0000 1716002 1572733051.70 1.9604 1.9625 407.6200 408.1566 0.0826 -1.0000 -1.0000 1716049 1572733051.80 1.9604 1.9625 407.5732 408.1091 0.0825 -1.0000 -1.0000 1716096 1572733051.90 1.9589 1.9610 407.6442 408.1797 0.0823 -1.0000 -1.0000 1716143 1572733052.00 1.9601 1.9623 407.6248 408.1607 0.0826 -1.0000 -1.0000 1716190 1572733052.10 1.9603 1.9624 407.6435 408.1797 0.0825 -1.0000 -1.0000 1716236 1572733052.20 1.9610 1.9631 407.6405 408.1769 0.0825 -1.0000 -1.0000 1716409 1572733052.30 1.9601 1.9623 407.6609 408.1973 0.0826 -1.0000 -1.0000 1716440 1572733052.40 1.9594 1.9616 407.6813 408.2174 0.0825 -1.0000 -1.0000 1716502 1572733052.50 1.9601 1.9622 407.7518 408.2887 0.0827 -1.0000 -1.0000 1716549 1572733052.60 1.9600 1.9621 407.7729 408.3089 0.0824 -1.0000 -1.0000 1716596 1572733052.70 1.9608 1.9629 407.7861 408.3215 0.0824 -1.0000 -1.0000 1717158 1572733052.80 1.9591 1.9612 407.8017 408.3381 0.0825 -1.0000 -1.0000 1717205 1572733052.90 1.9592 1.9613 407.7997 408.3370 0.0826 -1.0000 -1.0000 1717252 1572733053.00 1.9594 1.9615 407.8245 408.3613 0.0825 -1.0000 -1.0000 1717299 1572733053.10 1.9602 1.9623 407.8087 408.3447 0.0824 -1.0000 -1.0000 1717362 1572733053.20 1.9604 1.9625 407.6989 408.2354 0.0825 -1.0000 -1.0000 1717674 1572733053.30 1.9606 1.9627 407.6254 408.1609 0.0824 -1.0000 -1.0000 1717721 1572733053.40 1.9603 1.9624 407.6376 408.1732 0.0824 -1.0000 -1.0000 1717768 1572733053.50 1.9602 1.9623 407.6925 408.2283 0.0825 -1.0000 -1.0000 1717830 1572733053.60 1.9603 1.9624 407.6835 408.2195 0.0825 -1.0000 -1.0000 1717862 1572733053.70 1.9606 1.9628 407.6672 408.2031 0.0825 -1.0000 -1.0000 1718143 1572733053.80 1.9608 1.9629 407.6288 408.1646 0.0825 -1.0000 -1.0000 1718205 1572733053.90 1.9599 1.9621 407.8823 408.4185 0.0825 -1.0000 -1.0000 1718236 1572733054.00 1.9598 1.9619 407.8474 408.3838 0.0825 -1.0000 -1.0000 1718299 1572733054.10 1.9598 1.9619 407.8477 408.3850 0.0826 -1.0000 -1.0000 1718346 1572733054.20 1.9600 1.9621 407.7596 408.2958 0.0825 -1.0000 -1.0000 1718893 1572733054.30 1.9604 1.9625 407.8066 408.3433 0.0825 -1.0000 -1.0000 1718924 1572733054.40 1.9609 1.9630 407.7927 408.3280 0.0824 -1.0000 -1.0000 1718987 1572733054.50 1.9605 1.9626 407.7248 408.2617 0.0826 -1.0000 -1.0000 1719033 1572733054.60 1.9602 1.9623 407.6880 408.2245 0.0825 -1.0000 -1.0000 1719080 1572733054.70 1.9607 1.9628 407.6442 408.1796 0.0824 -1.0000 -1.0000 1719424 1572733054.80 1.9610 1.9631 407.6415 408.1779 0.0825 -1.0000 -1.0000 1719471 1572733054.90 1.9608 1.9629 407.7573 408.2938 0.0825 -1.0000 -1.0000 1719518 1572733055.00 1.9608 1.9629 407.6533 408.1889 0.0824 -1.0000 -1.0000 1719565 1572733055.10 1.9601 1.9622 407.6137 408.1502 0.0826 -1.0000 -1.0000 1719612 1572733055.20 1.9607 1.9628 407.6613 408.1970 0.0826 -1.0000 -1.0000 1719674 1572733055.30 1.9606 1.9628 407.6473 408.1846 0.0826 -1.0000 -1.0000 1719721 1572733055.40 1.9601 1.9622 407.7417 408.2779 0.0825 -1.0000 -1.0000 1719768 1572733055.50 1.9601 1.9622 407.7198 408.2552 0.0824 -1.0000 -1.0000 1719815 1572733055.60 1.9600 1.9621 407.7103 408.2469 0.0826 -1.0000 -1.0000 1719862 1572733055.70 1.9595 1.9616 407.8090 408.3462 0.0826 -1.0000 -1.0000 1719908 1572733055.80 1.9600 1.9621 407.7971 408.3336 0.0825 -1.0000 -1.0000 1719986 1572733055.90 1.9595 1.9617 407.8104 408.3465 0.0824 -1.0000 -1.0000 1720033 1572733056.00 1.9592 1.9614 407.8746 408.4109 0.0825 -1.0000 -1.0000 1720080 1572733056.10 1.9598 1.9619 407.8914 408.4282 0.0826 -1.0000 -1.0000 1720127 1572733056.20 1.9601 1.9622 407.8766 408.4131 0.0825 -1.0000 -1.0000 1720190 1572733056.30 1.9603 1.9624 407.8549 408.3915 0.0826 -1.0000 -1.0000 1720690 1572733056.40 1.9600 1.9621 407.8371 408.3746 0.0826 -1.0000 -1.0000 1720736 1572733056.50 1.9600 1.9621 407.6800 408.2167 0.0826 -1.0000 -1.0000 1720799 1572733056.60 1.9601 1.9623 407.8664 408.4034 0.0825 -1.0000 -1.0000 1720830 1572733056.70 1.9603 1.9624 407.8198 408.3567 0.0827 -1.0000 -1.0000 1720893 1572733056.80 1.9607 1.9628 407.7049 408.2420 0.0826 -1.0000 -1.0000 1721158 1572733056.90 1.9606 1.9628 407.7073 408.2436 0.0826 -1.0000 -1.0000 1721205 1572733057.00 1.9604 1.9625 407.6758 408.2129 0.0826 -1.0000 -1.0000 1721252 1572733057.10 1.9614 1.9635 407.7426 408.2788 0.0825 -1.0000 -1.0000 1721299 1572733057.20 1.9609 1.9631 407.6607 408.1968 0.0825 -1.0000 -1.0000 1721362 1572733057.30 1.9604 1.9625 407.6705 408.2068 0.0825 -1.0000 -1.0000 1721705 1572733057.40 1.9606 1.9628 407.6870 408.2227 0.0825 -1.0000 -1.0000 1721752 1572733057.50 1.9604 1.9625 407.6907 408.2273 0.0826 -1.0000 -1.0000 1721815 1572733057.60 1.9594 1.9616 407.7420 408.2790 0.0826 -1.0000 -1.0000 1721846 1572733057.70 1.9596 1.9617 407.7510 408.2869 0.0825 -1.0000 -1.0000 1721908 1572733057.80 1.9592 1.9614 407.7581 408.2954 0.0826 -1.0000 -1.0000 1722190 1572733057.90 1.9596 1.9617 407.7562 408.2926 0.0825 -1.0000 -1.0000 1722236 1572733058.00 1.9598 1.9620 407.6987 408.2344 0.0824 -1.0000 -1.0000 1722284 1572733058.10 1.9600 1.9621 407.7601 408.2965 0.0825 -1.0000 -1.0000 1722330 1572733058.20 1.9598 1.9619 407.7158 408.2525 0.0826 -1.0000 -1.0000 1722393 1572733058.30 1.9600 1.9621 407.7414 408.2777 0.0825 -1.0000 -1.0000 1722893 1572733058.40 1.9601 1.9622 407.7394 408.2751 0.0824 -1.0000 -1.0000 1722940 1572733058.50 1.9603 1.9624 407.6266 408.1627 0.0826 -1.0000 -1.0000 1723002 1572733058.60 1.9603 1.9624 407.6874 408.2242 0.0825 -1.0000 -1.0000 1723033 1572733058.70 1.9600 1.9622 407.6507 408.1862 0.0824 -1.0000 -1.0000 1723096 1572733058.80 1.9595 1.9617 407.5893 408.1254 0.0826 -1.0000 -1.0000 1723393 1572733058.90 1.9599 1.9621 407.7088 408.2450 0.0825 -1.0000 -1.0000 1723440 1572733059.00 1.9597 1.9618 407.7434 408.2795 0.0825 -1.0000 -1.0000 1723486 1572733059.10 1.9592 1.9613 407.8418 408.3777 0.0824 -1.0000 -1.0000 1723549 1572733059.20 1.9594 1.9615 407.7421 408.2780 0.0825 -1.0000 -1.0000 1723596 1572733059.30 1.9597 1.9618 407.8210 408.3577 0.0826 -1.0000 -1.0000 1723893 1572733059.40 1.9606 1.9627 407.6925 408.2287 0.0824 -1.0000 -1.0000 1723955 1572733059.50 1.9603 1.9624 407.7061 408.2433 0.0827 -1.0000 -1.0000 1724002 1572733059.60 1.9600 1.9621 407.6878 408.2245 0.0826 -1.0000 -1.0000 1724049 1572733059.70 1.9603 1.9624 407.7545 408.2908 0.0825 -1.0000 -1.0000 1724096 1572733059.80 1.9602 1.9623 407.6393 408.1750 0.0825 -1.0000 -1.0000 1724252 1572733059.90 1.9599 1.9620 407.6617 408.1978 0.0825 -1.0000 -1.0000 1724299 1572733060.00 1.9604 1.9625 407.6975 408.2327 0.0823 -1.0000 -1.0000 1724346 1572733060.10 1.9597 1.9618 407.6041 408.1399 0.0825 -1.0000 -1.0000 1724409 1572733060.20 1.9599 1.9621 407.5619 408.0983 0.0825 -1.0000 -1.0000 1724456 1572733060.30 1.9600 1.9622 407.5394 408.0749 0.0825 -1.0000 -1.0000 1724502 1572733060.40 1.9602 1.9624 407.6401 408.1779 0.0827 -1.0000 -1.0000 1724659 1572733060.50 1.9602 1.9623 407.6548 408.1910 0.0825 -1.0000 -1.0000 1724705 1572733060.60 1.9602 1.9623 407.6976 408.2337 0.0824 -1.0000 -1.0000 1724752 1572733060.70 1.9597 1.9618 407.7415 408.2772 0.0825 -1.0000 -1.0000 1724799 1572733060.80 1.9599 1.9621 407.7028 408.2398 0.0826 -1.0000 -1.0000 1724862 1572733060.90 1.9597 1.9618 407.7649 408.3010 0.0824 -1.0000 -1.0000 1725252 1572733061.00 1.9604 1.9625 407.7479 408.2837 0.0824 -1.0000 -1.0000 1725299 1572733061.10 1.9600 1.9621 407.7100 408.2457 0.0824 -1.0000 -1.0000 1725362 1572733061.20 1.9600 1.9622 407.7499 408.2861 0.0825 -1.0000 -1.0000 1725408 1572733061.30 1.9603 1.9624 407.6469 408.1831 0.0825 -1.0000 -1.0000 1725455 1572733061.40 1.9603 1.9624 407.6833 408.2194 0.0825 -1.0000 -1.0000 1725924 1572733061.50 1.9599 1.9620 407.6474 408.1834 0.0824 -1.0000 -1.0000 1725971 1572733061.60 1.9601 1.9622 407.6517 408.1871 0.0824 -1.0000 -1.0000 1726018 1572733061.70 1.9602 1.9623 407.6166 408.1525 0.0825 -1.0000 -1.0000 1726080 1572733061.80 1.9596 1.9617 407.5958 408.1324 0.0826 -1.0000 -1.0000 1726127 1572733061.90 1.9605 1.9626 407.5832 408.1204 0.0827 -1.0000 -1.0000 1726409 1572733062.00 1.9605 1.9626 407.7217 408.2590 0.0826 -1.0000 -1.0000 1726456 1572733062.10 1.9600 1.9621 407.5639 408.1006 0.0826 -1.0000 -1.0000 1726518 1572733062.20 1.9597 1.9618 407.6226 408.1594 0.0826 -1.0000 -1.0000 1726565 1572733062.30 1.9592 1.9613 407.7218 408.2584 0.0826 -1.0000 -1.0000 1726612 1572733062.40 1.9600 1.9621 407.7732 408.3098 0.0825 -1.0000 -1.0000 1726893 1572733062.50 1.9599 1.9620 407.8311 408.3680 0.0826 -1.0000 -1.0000 1726956 1572733062.60 1.9597 1.9618 407.7715 408.3074 0.0824 -1.0000 -1.0000 1726986 1572733062.70 1.9602 1.9623 407.8695 408.4059 0.0825 -1.0000 -1.0000 1727049 1572733062.80 1.9598 1.9619 407.8279 408.3645 0.0825 -1.0000 -1.0000 1727096 1572733062.90 1.9595 1.9616 407.8440 408.3803 0.0825 -1.0000 -1.0000 1727518 1572733063.00 1.9598 1.9619 407.8057 408.3431 0.0827 -1.0000 -1.0000 1727565 1572733063.10 1.9605 1.9627 407.6948 408.2320 0.0826 -1.0000 -1.0000 1727612 1572733063.20 1.9603 1.9624 407.6359 408.1714 0.0824 -1.0000 -1.0000 1727674 1572733063.30 1.9604 1.9626 407.6083 408.1449 0.0826 -1.0000 -1.0000 1727705 1572733063.40 1.9602 1.9623 407.6150 408.1508 0.0824 -1.0000 -1.0000 1728002 1572733063.50 1.9602 1.9623 407.5837 408.1191 0.0825 -1.0000 -1.0000 1728049 1572733063.60 1.9608 1.9629 407.6306 408.1670 0.0825 -1.0000 -1.0000 1728096 1572733063.70 1.9607 1.9628 407.5937 408.1302 0.0826 -1.0000 -1.0000 1728143 1572733063.80 1.9604 1.9625 407.6132 408.1498 0.0826 -1.0000 -1.0000 1728190 1572733063.90 1.9606 1.9627 407.6268 408.1630 0.0825 -1.0000 -1.0000 1728643 1572733064.00 1.9607 1.9628 407.5852 408.1219 0.0826 -1.0000 -1.0000 1728690 1572733064.10 1.9597 1.9618 407.6833 408.2194 0.0825 -1.0000 -1.0000 1728736 1572733064.20 1.9600 1.9621 407.7639 408.3006 0.0825 -1.0000 -1.0000 1728799 1572733064.30 1.9594 1.9615 407.8276 408.3645 0.0826 -1.0000 -1.0000 1728830 1572733064.40 1.9600 1.9621 407.6720 408.2075 0.0824 -1.0000 -1.0000 1729158 1572733064.50 1.9594 1.9615 407.7437 408.2794 0.0824 -1.0000 -1.0000 1729236 1572733064.60 1.9605 1.9626 407.7602 408.2956 0.0824 -1.0000 -1.0000 1729268 1572733064.70 1.9600 1.9621 407.6809 408.2181 0.0826 -1.0000 -1.0000 1729330 1572733064.80 1.9606 1.9628 407.6635 408.2004 0.0827 -1.0000 -1.0000 1729377 1572733064.90 1.9604 1.9626 407.6925 408.2285 0.0825 -1.0000 -1.0000 1729408 1572733065.00 1.9604 1.9626 407.5905 408.1267 0.0825 -1.0000 -1.0000 1729471 1572733065.10 1.9606 1.9627 407.6119 408.1481 0.0825 -1.0000 -1.0000 1729533 1572733065.20 1.9605 1.9626 407.6737 408.2113 0.0827 -1.0000 -1.0000 1729580 1572733065.30 1.9603 1.9624 407.6927 408.2291 0.0826 -1.0000 -1.0000 1729627 1572733065.40 1.9598 1.9619 407.8092 408.3460 0.0825 -1.0000 -1.0000 1729674 1572733065.50 1.9591 1.9612 407.8414 408.3779 0.0825 -1.0000 -1.0000 1729940 1572733065.60 1.9591 1.9612 407.8448 408.3816 0.0826 -1.0000 -1.0000 1729986 1572733065.70 1.9596 1.9617 407.8474 408.3839 0.0825 -1.0000 -1.0000 1730033 1572733065.80 1.9602 1.9624 407.7582 408.2954 0.0826 -1.0000 -1.0000 1730096 1572733065.90 1.9601 1.9622 407.8580 408.3949 0.0826 -1.0000 -1.0000 1730127 1572733066.00 1.9597 1.9618 407.8055 408.3427 0.0826 -1.0000 -1.0000 1730393 1572733066.10 1.9602 1.9623 407.7920 408.3280 0.0825 -1.0000 -1.0000 1730440 1572733066.20 1.9600 1.9621 407.7850 408.3220 0.0826 -1.0000 -1.0000 1730502 1572733066.30 1.9593 1.9614 407.8281 408.3646 0.0825 -1.0000 -1.0000 1730533 1572733066.40 1.9600 1.9621 407.7753 408.3120 0.0826 -1.0000 -1.0000 1730596 1572733066.50 1.9606 1.9627 407.6506 408.1870 0.0824 -1.0000 -1.0000 1730909 1572733066.60 1.9602 1.9624 407.6256 408.1626 0.0827 -1.0000 -1.0000 1730956 1572733066.70 1.9597 1.9619 407.5767 408.1133 0.0825 -1.0000 -1.0000 1731002 1572733066.80 1.9603 1.9624 407.6562 408.1924 0.0825 -1.0000 -1.0000 1731049 1572733066.90 1.9602 1.9624 407.6359 408.1719 0.0826 -1.0000 -1.0000 1731096 1572733067.00 1.9601 1.9623 407.6486 408.1859 0.0826 -1.0000 -1.0000 1731924 1572733067.10 1.9603 1.9624 407.6984 408.2350 0.0826 -1.0000 -1.0000 1732065 1572733067.20 1.9598 1.9619 407.7322 408.2690 0.0826 -1.0000 -1.0000 1732112 1572733067.30 1.9605 1.9627 407.7380 408.2750 0.0826 -1.0000 -1.0000 1732159 1572733067.40 1.9599 1.9620 407.7446 408.2813 0.0825 -1.0000 -1.0000 1732206 1572733067.50 1.9611 1.9632 407.8116 408.3477 0.0825 -1.0000 -1.0000 1732268 1572733067.60 1.9600 1.9621 407.7891 408.3265 0.0827 -1.0000 -1.0000 1732299 1572733067.70 1.9602 1.9623 407.8414 408.3797 0.0828 -1.0000 -1.0000 1732362 1572733067.80 1.9602 1.9623 407.8165 408.3535 0.0826 -1.0000 -1.0000 1732409 1572733067.90 1.9596 1.9618 407.8204 408.3577 0.0826 -1.0000 -1.0000 1732456 1572733068.00 1.9598 1.9619 407.7380 408.2749 0.0826 -1.0000 -1.0000 1732518 1572733068.10 1.9601 1.9622 407.7982 408.3353 0.0826 -1.0000 -1.0000 1732565 1572733068.20 1.9599 1.9621 407.7984 408.3352 0.0826 -1.0000 -1.0000 1732612 1572733068.30 1.9607 1.9628 407.7070 408.2457 0.0828 -1.0000 -1.0000 1732659 1572733068.40 1.9599 1.9620 407.7276 408.2640 0.0825 -1.0000 -1.0000 1732706 1572733068.50 1.9608 1.9629 407.7243 408.2602 0.0825 -1.0000 -1.0000 1733502 1572733068.60 1.9604 1.9626 407.8390 408.3762 0.0826 -1.0000 -1.0000 1733549 1572733068.70 1.9603 1.9624 407.7149 408.2521 0.0826 -1.0000 -1.0000 1733596 1572733068.80 1.9603 1.9625 407.6566 408.1926 0.0825 -1.0000 -1.0000 1733658 1572733068.90 1.9601 1.9622 407.7121 408.2484 0.0825 -1.0000 -1.0000 1733690 1572733069.00 1.9605 1.9626 407.6326 408.1687 0.0825 -1.0000 -1.0000 1733752 1572733069.10 1.9606 1.9628 407.7013 408.2391 0.0827 -1.0000 -1.0000 1733799 1572733069.20 1.9603 1.9625 407.6028 408.1393 0.0825 -1.0000 -1.0000 1733846 1572733069.30 1.9605 1.9626 407.6513 408.1882 0.0827 -1.0000 -1.0000 1733893 1572733069.40 1.9601 1.9622 407.7107 408.2472 0.0825 -1.0000 -1.0000 1733940 1572733069.50 1.9604 1.9625 407.5851 408.1218 0.0826 -1.0000 -1.0000 1734002 1572733069.60 1.9608 1.9629 407.6521 408.1885 0.0825 -1.0000 -1.0000 1734033 1572733069.70 1.9602 1.9623 407.7018 408.2383 0.0826 -1.0000 -1.0000 1734096 1572733069.80 1.9599 1.9620 407.8635 408.4004 0.0826 -1.0000 -1.0000 1734143 1572733069.90 1.9600 1.9621 407.8229 408.3605 0.0827 -1.0000 -1.0000 1734190 1572733070.00 1.9601 1.9622 407.7459 408.2824 0.0825 -1.0000 -1.0000 1734236 1572733070.10 1.9604 1.9625 407.8322 408.3691 0.0826 -1.0000 -1.0000 1734502 1572733070.20 1.9600 1.9621 407.8156 408.3533 0.0827 -1.0000 -1.0000 1734549 1572733070.30 1.9597 1.9618 407.8841 408.4217 0.0826 -1.0000 -1.0000 1734596 1572733070.40 1.9600 1.9622 407.8575 408.3945 0.0826 -1.0000 -1.0000 1734643 1572733070.50 1.9596 1.9617 407.7513 408.2876 0.0825 -1.0000 -1.0000 1734690 1572733070.60 1.9604 1.9625 407.7184 408.2548 0.0826 -1.0000 -1.0000 1735174 1572733070.70 1.9606 1.9628 407.7068 408.2445 0.0827 -1.0000 -1.0000 1735236 1572733070.80 1.9609 1.9631 407.7939 408.3314 0.0826 -1.0000 -1.0000 1735283 1572733070.90 1.9599 1.9620 407.7701 408.3069 0.0826 -1.0000 -1.0000 1735330 1572733071.00 1.9601 1.9622 407.6779 408.2151 0.0827 -1.0000 -1.0000 1735377 1572733071.10 1.9604 1.9625 407.6906 408.2280 0.0827 -1.0000 -1.0000 1735690 1572733071.20 1.9603 1.9624 407.7749 408.3118 0.0826 -1.0000 -1.0000 1735736 1572733071.30 1.9601 1.9623 407.7483 408.2854 0.0826 -1.0000 -1.0000 1735783 1572733071.40 1.9600 1.9621 407.8612 408.3986 0.0826 -1.0000 -1.0000 1735830 1572733071.50 1.9595 1.9616 407.7832 408.3203 0.0826 -1.0000 -1.0000 1735893 1572733071.60 1.9601 1.9622 407.8621 408.3997 0.0827 -1.0000 -1.0000 1735924 1572733071.70 1.9593 1.9614 407.7778 408.3148 0.0826 -1.0000 -1.0000 1735986 1572733071.80 1.9595 1.9617 407.7905 408.3272 0.0826 -1.0000 -1.0000 1736033 1572733071.90 1.9599 1.9621 407.7967 408.3339 0.0826 -1.0000 -1.0000 1736080 1572733072.00 1.9602 1.9623 407.6612 408.1984 0.0827 -1.0000 -1.0000 1736127 1572733072.10 1.9592 1.9613 407.6739 408.2111 0.0827 -1.0000 -1.0000 1736408 1572733072.20 1.9606 1.9627 407.6638 408.2011 0.0827 -1.0000 -1.0000 1736471 1572733072.30 1.9600 1.9621 407.6279 408.1655 0.0827 -1.0000 -1.0000 1736502 1572733072.40 1.9604 1.9625 407.6447 408.1815 0.0826 -1.0000 -1.0000 1736565 1572733072.50 1.9600 1.9621 407.5522 408.0880 0.0825 -1.0000 -1.0000 1736611 1572733072.60 1.9600 1.9621 407.6336 408.1715 0.0827 -1.0000 -1.0000 1736924 1572733072.70 1.9600 1.9622 407.6942 408.2309 0.0826 -1.0000 -1.0000 1736986 1572733072.80 1.9596 1.9618 407.6826 408.2199 0.0827 -1.0000 -1.0000 1737033 1572733072.90 1.9596 1.9618 407.6846 408.2209 0.0826 -1.0000 -1.0000 1737080 1572733073.00 1.9592 1.9613 407.7419 408.2793 0.0827 -1.0000 -1.0000 1737127 1572733073.10 1.9596 1.9617 407.7464 408.2839 0.0827 -1.0000 -1.0000 1737174 1572733073.20 1.9602 1.9623 407.7260 408.2630 0.0826 -1.0000 -1.0000 1737408 1572733073.30 1.9602 1.9624 407.7385 408.2751 0.0826 -1.0000 -1.0000 1737455 1572733073.40 1.9598 1.9619 407.7363 408.2733 0.0826 -1.0000 -1.0000 1737502 1572733073.50 1.9597 1.9619 407.6123 408.1486 0.0825 -1.0000 -1.0000 1737549 1572733073.60 1.9606 1.9627 407.7169 408.2537 0.0826 -1.0000 -1.0000 1737596 1572733073.70 1.9597 1.9619 407.7018 408.2392 0.0827 -1.0000 -1.0000 1738002 1572733073.80 1.9601 1.9623 407.6833 408.2197 0.0825 -1.0000 -1.0000 1738065 1572733073.90 1.9602 1.9624 407.6022 408.1386 0.0826 -1.0000 -1.0000 1738096 1572733074.00 1.9605 1.9626 407.5747 408.1127 0.0827 -1.0000 -1.0000 1738158 1572733074.10 1.9599 1.9620 407.6065 408.1425 0.0825 -1.0000 -1.0000 1738205 1572733074.20 1.9596 1.9617 407.6840 408.2212 0.0827 -1.0000 -1.0000 1738659 1572733074.30 1.9595 1.9617 407.6733 408.2102 0.0826 -1.0000 -1.0000 1738706 1572733074.40 1.9593 1.9614 407.6106 408.1478 0.0827 -1.0000 -1.0000 1738752 1572733074.50 1.9595 1.9616 407.7085 408.2460 0.0827 -1.0000 -1.0000 1738799 1572733074.60 1.9593 1.9614 407.8186 408.3559 0.0827 -1.0000 -1.0000 1738846 1572733074.70 1.9598 1.9620 407.8348 408.3723 0.0827 -1.0000 -1.0000 1739158 1572733074.80 1.9598 1.9619 407.7807 408.3172 0.0825 -1.0000 -1.0000 1739205 1572733074.90 1.9600 1.9621 407.7277 408.2648 0.0826 -1.0000 -1.0000 1739252 1572733075.00 1.9607 1.9628 407.7625 408.2992 0.0825 -1.0000 -1.0000 1739299 1572733075.10 1.9598 1.9619 407.6607 408.1982 0.0827 -1.0000 -1.0000 1739362 1572733075.20 1.9602 1.9624 407.6607 408.1980 0.0827 -1.0000 -1.0000 1739643 1572733075.30 1.9598 1.9619 407.6251 408.1628 0.0828 -1.0000 -1.0000 1739674 1572733075.40 1.9603 1.9624 407.6314 408.1688 0.0827 -1.0000 -1.0000 1739768 1572733075.50 1.9605 1.9626 407.5889 408.1253 0.0826 -1.0000 -1.0000 1739830 1572733075.60 1.9602 1.9623 407.6003 408.1368 0.0825 -1.0000 -1.0000 1739862 1572733075.70 1.9600 1.9621 407.6748 408.2114 0.0826 -1.0000 -1.0000 1740143 1572733075.80 1.9597 1.9619 407.6391 408.1756 0.0826 -1.0000 -1.0000 1740190 1572733075.90 1.9601 1.9623 407.6506 408.1880 0.0828 -1.0000 -1.0000 1740236 1572733076.00 1.9609 1.9631 407.7174 408.2555 0.0828 -1.0000 -1.0000 1740283 1572733076.10 1.9597 1.9618 407.6514 408.1888 0.0827 -1.0000 -1.0000 1740330 1572733076.20 1.9603 1.9625 407.6272 408.1636 0.0826 -1.0000 -1.0000 1740690 1572733076.30 1.9594 1.9615 407.6896 408.2267 0.0826 -1.0000 -1.0000 1740736 1572733076.40 1.9597 1.9618 407.7113 408.2480 0.0826 -1.0000 -1.0000 1740784 1572733076.50 1.9596 1.9617 407.7317 408.2690 0.0827 -1.0000 -1.0000 1740846 1572733076.60 1.9593 1.9615 407.8106 408.3484 0.0826 -1.0000 -1.0000 1740877 1572733076.70 1.9589 1.9610 407.7767 408.3138 0.0827 -1.0000 -1.0000 1740940 1572733076.80 1.9597 1.9619 407.7577 408.2942 0.0825 -1.0000 -1.0000 1740986 1572733076.90 1.9596 1.9617 407.7940 408.3310 0.0826 -1.0000 -1.0000 1741033 1572733077.00 1.9604 1.9626 407.8031 408.3407 0.0827 -1.0000 -1.0000 1741080 1572733077.10 1.9598 1.9620 407.7333 408.2702 0.0826 -1.0000 -1.0000 1741127 1572733077.20 1.9599 1.9621 407.6697 408.2069 0.0827 -1.0000 -1.0000 1741690 1572733077.30 1.9609 1.9630 407.6619 408.1991 0.0827 -1.0000 -1.0000 1741736 1572733077.40 1.9608 1.9629 407.6154 408.1522 0.0826 -1.0000 -1.0000 1741783 1572733077.50 1.9605 1.9627 407.6347 408.1716 0.0826 -1.0000 -1.0000 1741830 1572733077.60 1.9608 1.9629 407.6301 408.1669 0.0826 -1.0000 -1.0000 1741877 1572733077.70 1.9599 1.9620 407.6834 408.2209 0.0826 -1.0000 -1.0000 1741924 1572733077.80 1.9599 1.9621 407.6847 408.2211 0.0826 -1.0000 -1.0000 1742393 1572733077.90 1.9602 1.9624 407.8418 408.3791 0.0827 -1.0000 -1.0000 1742440 1572733078.00 1.9600 1.9622 407.7722 408.3087 0.0825 -1.0000 -1.0000 1742486 1572733078.10 1.9603 1.9624 407.8445 408.3820 0.0828 -1.0000 -1.0000 1742533 1572733078.20 1.9604 1.9625 407.8089 408.3464 0.0827 -1.0000 -1.0000 1742596 1572733078.30 1.9601 1.9622 407.8465 408.3837 0.0826 -1.0000 -1.0000 1742736 1572733078.40 1.9596 1.9618 407.8709 408.4081 0.0827 -1.0000 -1.0000 1742799 1572733078.50 1.9600 1.9621 407.8155 408.3529 0.0827 -1.0000 -1.0000 1742846 1572733078.60 1.9597 1.9618 407.7878 408.3250 0.0826 -1.0000 -1.0000 1742893 1572733078.70 1.9609 1.9631 407.6580 408.1950 0.0826 -1.0000 -1.0000 1742940 1572733078.80 1.9602 1.9624 407.5911 408.1288 0.0828 -1.0000 -1.0000 1742986 1572733078.90 1.9601 1.9622 407.6285 408.1658 0.0827 -1.0000 -1.0000 1743033 1572733079.00 1.9604 1.9626 407.5418 408.0782 0.0825 -1.0000 -1.0000 1743080 1572733079.10 1.9614 1.9636 407.5165 408.0525 0.0825 -1.0000 -1.0000 1743143 1572733079.20 1.9611 1.9632 407.5740 408.1114 0.0828 -1.0000 -1.0000 1743190 1572733079.30 1.9608 1.9629 407.6236 408.1618 0.0828 -1.0000 -1.0000 1743705 1572733079.40 1.9605 1.9627 407.6348 408.1722 0.0827 -1.0000 -1.0000 1743768 1572733079.50 1.9599 1.9621 407.5291 408.0658 0.0827 -1.0000 -1.0000 1743815 1572733079.60 1.9603 1.9624 407.6960 408.2333 0.0827 -1.0000 -1.0000 1743862 1572733079.70 1.9608 1.9630 407.6125 408.1496 0.0826 -1.0000 -1.0000 1743908 1572733079.80 1.9589 1.9610 407.7397 408.2768 0.0827 -1.0000 -1.0000 1744174 1572733079.90 1.9602 1.9623 407.7356 408.2727 0.0826 -1.0000 -1.0000 1744221 1572733080.00 1.9604 1.9625 407.8063 408.3439 0.0827 -1.0000 -1.0000 1744268 1572733080.10 1.9604 1.9625 407.7432 408.2804 0.0827 -1.0000 -1.0000 1744315 1572733080.20 1.9603 1.9624 407.6756 408.2131 0.0827 -1.0000 -1.0000 1744377 1572733080.30 1.9603 1.9624 407.7260 408.2631 0.0826 -1.0000 -1.0000 1744658 1572733080.40 1.9607 1.9628 407.6868 408.2242 0.0828 -1.0000 -1.0000 1744721 1572733080.50 1.9606 1.9627 407.5323 408.0691 0.0827 -1.0000 -1.0000 1744768 1572733080.60 1.9611 1.9632 407.5510 408.0887 0.0827 -1.0000 -1.0000 1744815 1572733080.70 1.9608 1.9630 407.5729 408.1096 0.0826 -1.0000 -1.0000 1744862 1572733080.80 1.9609 1.9630 407.6377 408.1750 0.0826 -1.0000 -1.0000 1745799 1572733080.90 1.9605 1.9626 407.6933 408.2297 0.0826 -1.0000 -1.0000 1745846 1572733081.00 1.9601 1.9622 407.7516 408.2885 0.0826 -1.0000 -1.0000 1745893 1572733081.10 1.9601 1.9623 407.6882 408.2250 0.0826 -1.0000 -1.0000 1745955 1572733081.20 1.9599 1.9620 407.7730 408.3105 0.0827 -1.0000 -1.0000 1746002 1572733081.30 1.9598 1.9619 407.7535 408.2912 0.0828 -1.0000 -1.0000 1746049 1572733081.40 1.9593 1.9614 407.6612 408.1989 0.0827 -1.0000 -1.0000 1746096 1572733081.50 1.9590 1.9611 407.7705 408.3077 0.0827 -1.0000 -1.0000 1746143 1572733081.60 1.9604 1.9625 407.6840 408.2210 0.0826 -1.0000 -1.0000 1746190 1572733081.70 1.9597 1.9618 407.8502 408.3877 0.0827 -1.0000 -1.0000 1746236 1572733081.80 1.9600 1.9622 407.7401 408.2768 0.0825 -1.0000 -1.0000 1746299 1572733081.90 1.9596 1.9618 407.7114 408.2492 0.0827 -1.0000 -1.0000 1746330 1572733082.00 1.9601 1.9622 407.6169 408.1540 0.0827 -1.0000 -1.0000 1746393 1572733082.10 1.9605 1.9626 407.5924 408.1307 0.0829 -1.0000 -1.0000 1746440 1572733082.20 1.9604 1.9626 407.5948 408.1314 0.0826 -1.0000 -1.0000 1746486 1572733082.30 1.9604 1.9626 407.6400 408.1773 0.0827 -1.0000 -1.0000 1746533 1572733082.40 1.9605 1.9626 407.5973 408.1339 0.0826 -1.0000 -1.0000 1746659 1572733082.50 1.9606 1.9628 407.5829 408.1200 0.0827 -1.0000 -1.0000 1746706 1572733082.60 1.9605 1.9627 407.5737 408.1112 0.0828 -1.0000 -1.0000 1746752 1572733082.70 1.9602 1.9623 407.6378 408.1754 0.0827 -1.0000 -1.0000 1746799 1572733082.80 1.9605 1.9626 407.8139 408.3510 0.0827 -1.0000 -1.0000 1746862 1572733082.90 1.9607 1.9628 407.6936 408.2311 0.0827 -1.0000 -1.0000 1747158 1572733083.00 1.9600 1.9621 407.6850 408.2221 0.0827 -1.0000 -1.0000 1747221 1572733083.10 1.9597 1.9619 407.7902 408.3283 0.0827 -1.0000 -1.0000 1747268 1572733083.20 1.9589 1.9610 407.8505 408.3868 0.0825 -1.0000 -1.0000 1747315 1572733083.30 1.9598 1.9619 407.8037 408.3413 0.0828 -1.0000 -1.0000 1747362 1572733083.40 1.9595 1.9616 407.7962 408.3334 0.0827 -1.0000 -1.0000 1747893 1572733083.50 1.9599 1.9620 407.7574 408.2949 0.0826 -1.0000 -1.0000 1747940 1572733083.60 1.9601 1.9622 407.8422 408.3788 0.0826 -1.0000 -1.0000 1747986 1572733083.70 1.9596 1.9617 407.7732 408.3112 0.0827 -1.0000 -1.0000 1748033 1572733083.80 1.9596 1.9618 407.6836 408.2201 0.0825 -1.0000 -1.0000 1748080 1572733083.90 1.9598 1.9619 407.6483 408.1851 0.0826 -1.0000 -1.0000 1748486 1572733084.00 1.9602 1.9624 407.6391 408.1762 0.0827 -1.0000 -1.0000 1748549 1572733084.10 1.9601 1.9622 407.6924 408.2300 0.0827 -1.0000 -1.0000 1748596 1572733084.20 1.9602 1.9623 407.7225 408.2596 0.0826 -1.0000 -1.0000 1748643 1572733084.30 1.9597 1.9619 407.7884 408.3264 0.0827 -1.0000 -1.0000 1748690 1572733084.40 1.9591 1.9612 407.6551 408.1927 0.0827 -1.0000 -1.0000 1748736 1572733084.50 1.9590 1.9612 407.7718 408.3092 0.0827 -1.0000 -1.0000 1749002 1572733084.60 1.9595 1.9616 407.8168 408.3541 0.0826 -1.0000 -1.0000 1749049 1572733084.70 1.9593 1.9614 407.8290 408.3658 0.0825 -1.0000 -1.0000 1749096 1572733084.80 1.9595 1.9616 407.8913 408.4286 0.0826 -1.0000 -1.0000 1749143 1572733084.90 1.9594 1.9616 407.8064 408.3431 0.0826 -1.0000 -1.0000 1749190 1572733085.00 1.9596 1.9617 407.7067 408.2430 0.0825 -1.0000 -1.0000 1749236 1572733085.10 1.9597 1.9618 407.8120 408.3501 0.0827 -1.0000 -1.0000 1749283 1572733085.20 1.9598 1.9619 407.7429 408.2799 0.0826 -1.0000 -1.0000 1749346 1572733085.30 1.9600 1.9621 407.6335 408.1706 0.0827 -1.0000 -1.0000 1749393 1572733085.40 1.9601 1.9622 407.6149 408.1516 0.0826 -1.0000 -1.0000 1749440 1572733085.50 1.9603 1.9624 407.6301 408.1671 0.0826 -1.0000 -1.0000 1749502 1572733085.60 1.9600 1.9622 407.6324 408.1690 0.0826 -1.0000 -1.0000 1749533 1572733085.70 1.9595 1.9617 407.8072 408.3441 0.0826 -1.0000 -1.0000 1749596 1572733085.80 1.9602 1.9623 407.7109 408.2475 0.0826 -1.0000 -1.0000 1749643 1572733085.90 1.9596 1.9617 407.7284 408.2664 0.0828 -1.0000 -1.0000 1749690 1572733086.00 1.9599 1.9620 407.8183 408.3562 0.0827 -1.0000 -1.0000 1750143 1572733086.10 1.9598 1.9619 407.7900 408.3270 0.0826 -1.0000 -1.0000 1750206 1572733086.20 1.9594 1.9615 407.8210 408.3580 0.0826 -1.0000 -1.0000 1750252 1572733086.30 1.9599 1.9620 407.8304 408.3672 0.0826 -1.0000 -1.0000 1750299 1572733086.40 1.9594 1.9615 407.8256 408.3627 0.0826 -1.0000 -1.0000 1750346 1572733086.50 1.9598 1.9620 407.8592 408.3973 0.0827 -1.0000 -1.0000 1750518 1572733086.60 1.9596 1.9617 407.7649 408.3021 0.0826 -1.0000 -1.0000 1750549 1572733086.70 1.9592 1.9613 407.7965 408.3336 0.0826 -1.0000 -1.0000 1750612 1572733086.80 1.9595 1.9617 407.8037 408.3410 0.0827 -1.0000 -1.0000 1750659 1572733086.90 1.9600 1.9621 407.8258 408.3635 0.0827 -1.0000 -1.0000 1750705 1572733087.00 1.9601 1.9623 407.7647 408.3021 0.0827 -1.0000 -1.0000 1751158 1572733087.10 1.9605 1.9626 407.8271 408.3637 0.0826 -1.0000 -1.0000 1751205 1572733087.20 1.9602 1.9623 407.7091 408.2464 0.0827 -1.0000 -1.0000 1751268 1572733087.30 1.9601 1.9622 407.7093 408.2457 0.0825 -1.0000 -1.0000 1751299 1572733087.40 1.9605 1.9626 407.6717 408.2084 0.0826 -1.0000 -1.0000 1751361 1572733087.50 1.9600 1.9621 407.6971 408.2338 0.0826 -1.0000 -1.0000 1752002 1572733087.60 1.9597 1.9618 407.8080 408.3455 0.0827 -1.0000 -1.0000 1752033 1572733087.70 1.9592 1.9613 407.7762 408.3139 0.0827 -1.0000 -1.0000 1752096 1572733087.80 1.9592 1.9613 407.8160 408.3528 0.0826 -1.0000 -1.0000 1752206 1572733087.90 1.9591 1.9613 407.8544 408.3913 0.0826 -1.0000 -1.0000 1752252 1572733088.00 1.9593 1.9614 407.8479 408.3852 0.0826 -1.0000 -1.0000 1752409 1572733088.10 1.9594 1.9615 407.8509 408.3886 0.0828 -1.0000 -1.0000 1752455 1572733088.20 1.9589 1.9611 408.0060 408.5435 0.0826 -1.0000 -1.0000 1752502 1572733088.30 1.9585 1.9606 407.8222 408.3592 0.0826 -1.0000 -1.0000 1752549 1572733088.40 1.9593 1.9614 407.8295 408.3674 0.0828 -1.0000 -1.0000 1752596 1572733088.50 1.9599 1.9620 407.8364 408.3746 0.0827 -1.0000 -1.0000 1752768 1572733088.60 1.9603 1.9624 407.8189 408.3561 0.0827 -1.0000 -1.0000 1752815 1572733088.70 1.9606 1.9627 407.7283 408.2649 0.0825 -1.0000 -1.0000 1752862 1572733088.80 1.9606 1.9627 407.6940 408.2313 0.0827 -1.0000 -1.0000 1752909 1572733088.90 1.9594 1.9615 407.7290 408.2659 0.0825 -1.0000 -1.0000 1752956 1572733089.00 1.9596 1.9618 407.8469 408.3823 0.0823 -1.0000 -1.0000 1753002 1572733089.10 1.9597 1.9618 407.8406 408.3776 0.0825 -1.0000 -1.0000 1753674 1572733089.20 1.9593 1.9614 407.6887 408.2249 0.0825 -1.0000 -1.0000 1753721 1572733089.30 1.9590 1.9612 407.7437 408.2802 0.0826 -1.0000 -1.0000 1753768 1572733089.40 1.9587 1.9608 407.8370 408.3745 0.0827 -1.0000 -1.0000 1753815 1572733089.50 1.9591 1.9612 407.7972 408.3344 0.0826 -1.0000 -1.0000 1753877 1572733089.60 1.9593 1.9615 407.9290 408.4660 0.0826 -1.0000 -1.0000 1753924 1572733089.70 1.9594 1.9615 407.8349 408.3726 0.0827 -1.0000 -1.0000 1753986 1572733089.80 1.9603 1.9624 407.7107 408.2472 0.0824 -1.0000 -1.0000 1754033 1572733089.90 1.9607 1.9628 407.6557 408.1925 0.0827 -1.0000 -1.0000 1754080 1572733090.00 1.9600 1.9621 407.6882 408.2254 0.0826 -1.0000 -1.0000 1754127 1572733090.10 1.9603 1.9624 407.6528 408.1889 0.0825 -1.0000 -1.0000 1754409 1572733090.20 1.9603 1.9624 407.7063 408.2431 0.0826 -1.0000 -1.0000 1754456 1572733090.30 1.9603 1.9625 407.6443 408.1804 0.0825 -1.0000 -1.0000 1754502 1572733090.40 1.9593 1.9614 407.6694 408.2065 0.0827 -1.0000 -1.0000 1754549 1572733090.50 1.9601 1.9622 407.7299 408.2666 0.0825 -1.0000 -1.0000 1754612 1572733090.60 1.9596 1.9617 407.8560 408.3928 0.0826 -1.0000 -1.0000 1754924 1572733090.70 1.9592 1.9614 407.7664 408.3028 0.0825 -1.0000 -1.0000 1754971 1572733090.80 1.9590 1.9611 407.7448 408.2803 0.0825 -1.0000 -1.0000 1755033 1572733090.90 1.9604 1.9625 407.7264 408.2632 0.0826 -1.0000 -1.0000 1755065 1572733091.00 1.9605 1.9626 407.7025 408.2391 0.0826 -1.0000 -1.0000 1755205 1572733091.10 1.9602 1.9623 407.6959 408.2330 0.0827 -1.0000 -1.0000 1756158 1572733091.20 1.9604 1.9625 407.6819 408.2192 0.0827 -1.0000 -1.0000 1756206 1572733091.30 1.9604 1.9625 407.6699 408.2066 0.0826 -1.0000 -1.0000 1756252 1572733091.40 1.9608 1.9630 407.6466 408.1837 0.0826 -1.0000 -1.0000 1756315 1572733091.50 1.9602 1.9623 407.6556 408.1922 0.0826 -1.0000 -1.0000 1756362 1572733091.60 1.9603 1.9625 407.6589 408.1952 0.0825 -1.0000 -1.0000 1756409 1572733091.70 1.9600 1.9621 407.6936 408.2300 0.0825 -1.0000 -1.0000 1756456 1572733091.80 1.9598 1.9619 407.6597 408.1956 0.0825 -1.0000 -1.0000 1756502 1572733091.90 1.9592 1.9613 407.6645 408.2013 0.0826 -1.0000 -1.0000 1756549 1572733092.00 1.9591 1.9612 407.7834 408.3201 0.0826 -1.0000 -1.0000 1756596 1572733092.10 1.9595 1.9616 407.7422 408.2787 0.0825 -1.0000 -1.0000 1756659 1572733092.20 1.9596 1.9618 407.8150 408.3515 0.0826 -1.0000 -1.0000 1756706 1572733092.30 1.9593 1.9615 407.8125 408.3497 0.0827 -1.0000 -1.0000 1756752 1572733092.40 1.9596 1.9618 407.7726 408.3099 0.0826 -1.0000 -1.0000 1756799 1572733092.50 1.9592 1.9613 407.7867 408.3243 0.0827 -1.0000 -1.0000 1756846 1572733092.60 1.9599 1.9620 407.7787 408.3161 0.0826 -1.0000 -1.0000 1756893 1572733092.70 1.9597 1.9618 407.7770 408.3146 0.0827 -1.0000 -1.0000 1756940 1572733092.80 1.9596 1.9617 407.8559 408.3933 0.0827 -1.0000 -1.0000 1757002 1572733092.90 1.9597 1.9618 407.8154 408.3531 0.0827 -1.0000 -1.0000 1757033 1572733093.00 1.9595 1.9616 407.7682 408.3046 0.0825 -1.0000 -1.0000 1757096 1572733093.10 1.9597 1.9618 407.6672 408.2038 0.0826 -1.0000 -1.0000 1757143 1572733093.20 1.9599 1.9621 407.5930 408.1301 0.0827 -1.0000 -1.0000 1757455 1572733093.30 1.9596 1.9617 407.6461 408.1824 0.0825 -1.0000 -1.0000 1757502 1572733093.40 1.9604 1.9625 407.6494 408.1858 0.0826 -1.0000 -1.0000 1757549 1572733093.50 1.9589 1.9610 407.7753 408.3127 0.0827 -1.0000 -1.0000 1757611 1572733093.60 1.9593 1.9614 407.8462 408.3825 0.0825 -1.0000 -1.0000 1757643 1572733093.70 1.9595 1.9616 407.8702 408.4079 0.0827 -1.0000 -1.0000 1757908 1572733093.80 1.9597 1.9619 407.7934 408.3312 0.0827 -1.0000 -1.0000 1757955 1572733093.90 1.9596 1.9618 407.8469 408.3840 0.0826 -1.0000 -1.0000 1758002 1572733094.00 1.9592 1.9614 407.7924 408.3297 0.0826 -1.0000 -1.0000 1758049 1572733094.10 1.9598 1.9619 407.8714 408.4087 0.0826 -1.0000 -1.0000 1758111 1572733094.20 1.9599 1.9620 407.6914 408.2288 0.0826 -1.0000 -1.0000 1758690 1572733094.30 1.9592 1.9613 407.6183 408.1548 0.0826 -1.0000 -1.0000 1758721 1572733094.40 1.9602 1.9624 407.6705 408.2069 0.0825 -1.0000 -1.0000 1758784 1572733094.50 1.9604 1.9625 407.6450 408.1813 0.0825 -1.0000 -1.0000 1758830 1572733094.60 1.9602 1.9623 407.5746 408.1108 0.0826 -1.0000 -1.0000 1758877 1572733094.70 1.9603 1.9624 407.5972 408.1339 0.0826 -1.0000 -1.0000 1759190 1572733094.80 1.9608 1.9629 407.6610 408.1973 0.0825 -1.0000 -1.0000 1759252 1572733094.90 1.9598 1.9619 407.6917 408.2281 0.0825 -1.0000 -1.0000 1759283 1572733095.00 1.9604 1.9625 407.6073 408.1444 0.0827 -1.0000 -1.0000 1759346 1572733095.10 1.9601 1.9623 407.7051 408.2418 0.0826 -1.0000 -1.0000 1759393 1572733095.20 1.9595 1.9616 407.7484 408.2854 0.0826 -1.0000 -1.0000 1759674 1572733095.30 1.9598 1.9620 407.8564 408.3928 0.0825 -1.0000 -1.0000 1759705 1572733095.40 1.9591 1.9612 407.8012 408.3385 0.0827 -1.0000 -1.0000 1759768 1572733095.50 1.9596 1.9617 407.8516 408.3892 0.0827 -1.0000 -1.0000 1759815 1572733095.60 1.9602 1.9623 407.8002 408.3373 0.0826 -1.0000 -1.0000 1759861 1572733095.70 1.9599 1.9620 407.7875 408.3248 0.0827 -1.0000 -1.0000 1800018 1572733095.80 1.9601 1.9622 407.8233 408.3601 0.0825 -1.0000 -1.0000 1800080 1572733095.90 1.9600 1.9621 407.8343 408.3719 0.0827 -1.0000 -1.0000 1800111 1572733096.00 1.9603 1.9624 407.6641 408.2009 0.0826 -1.0000 -1.0000 1800174 1572733096.10 1.9605 1.9627 407.5768 408.1129 0.0825 -1.0000 -1.0000 1800221 1572733096.20 1.9606 1.9627 407.6847 408.2211 0.0826 -1.0000 -1.0000 1800690 1572733096.30 1.9605 1.9626 407.6103 408.1470 0.0825 -1.0000 -1.0000 1800736 1572733096.40 1.9601 1.9622 407.6640 408.1998 0.0825 -1.0000 -1.0000 1800783 1572733096.50 1.9597 1.9618 407.6547 408.1907 0.0826 -1.0000 -1.0000 1800830 1572733096.60 1.9602 1.9624 407.6306 408.1673 0.0825 -1.0000 -1.0000 1800877 1572733096.70 1.9594 1.9616 407.7189 408.2551 0.0825 -1.0000 -1.0000 1800924 1572733096.80 1.9592 1.9613 407.8243 408.3596 0.0824 -1.0000 -1.0000 1801690 1572733096.90 1.9595 1.9616 407.8214 408.3582 0.0825 -1.0000 -1.0000 1801736 1572733097.00 1.9593 1.9614 407.8496 408.3864 0.0826 -1.0000 -1.0000 1801783 1572733097.10 1.9595 1.9617 407.8547 408.3917 0.0826 -1.0000 -1.0000 1801846 1572733097.20 1.9601 1.9622 407.8248 408.3623 0.0827 -1.0000 -1.0000 1801893 1572733097.30 1.9597 1.9618 407.8716 408.4085 0.0826 -1.0000 -1.0000 1801940 1572733097.40 1.9597 1.9618 407.6989 408.2366 0.0827 -1.0000 -1.0000 1801986 1572733097.50 1.9603 1.9624 407.6563 408.1935 0.0826 -1.0000 -1.0000 1802033 1572733097.60 1.9600 1.9621 407.6826 408.2197 0.0826 -1.0000 -1.0000 1802080 1572733097.70 1.9601 1.9622 407.7177 408.2545 0.0826 -1.0000 -1.0000 1802158 1572733097.80 1.9599 1.9620 407.7126 408.2497 0.0827 -1.0000 -1.0000 1802268 1572733097.90 1.9597 1.9618 407.7720 408.3095 0.0826 -1.0000 -1.0000 1802315 1572733098.00 1.9596 1.9617 407.8213 408.3573 0.0825 -1.0000 -1.0000 1802361 1572733098.10 1.9593 1.9614 407.8233 408.3599 0.0825 -1.0000 -1.0000 1802424 1572733098.20 1.9601 1.9622 407.9155 408.4540 0.0828 -1.0000 -1.0000 1802471 1572733098.30 1.9606 1.9627 407.7405 408.2775 0.0826 -1.0000 -1.0000 1802690 1572733098.40 1.9600 1.9622 407.7727 408.3103 0.0828 -1.0000 -1.0000 1802736 1572733098.50 1.9597 1.9618 407.7047 408.2412 0.0826 -1.0000 -1.0000 1802783 1572733098.60 1.9604 1.9626 407.7116 408.2485 0.0826 -1.0000 -1.0000 1802830 1572733098.70 1.9603 1.9624 407.7087 408.2454 0.0827 -1.0000 -1.0000 1802877 1572733098.80 1.9601 1.9622 407.7783 408.3152 0.0826 -1.0000 -1.0000 1803190 1572733098.90 1.9600 1.9621 407.8763 408.4140 0.0827 -1.0000 -1.0000 1803236 1572733099.00 1.9605 1.9626 407.8723 408.4095 0.0826 -1.0000 -1.0000 1803283 1572733099.10 1.9601 1.9622 407.7994 408.3360 0.0825 -1.0000 -1.0000 1803346 1572733099.20 1.9594 1.9615 407.8137 408.3503 0.0826 -1.0000 -1.0000 1803393 1572733099.30 1.9596 1.9617 407.8606 408.3982 0.0827 -1.0000 -1.0000 1803690 1572733099.40 1.9596 1.9617 407.8496 408.3864 0.0825 -1.0000 -1.0000 1803752 1572733099.50 1.9604 1.9625 407.8511 408.3876 0.0826 -1.0000 -1.0000 1803799 1572733099.60 1.9597 1.9619 407.8330 408.3700 0.0826 -1.0000 -1.0000 1803846 1572733099.70 1.9597 1.9618 407.7723 408.3079 0.0824 -1.0000 -1.0000 1803893 1572733099.80 1.9602 1.9623 407.7031 408.2398 0.0826 -1.0000 -1.0000 1804205 1572733099.90 1.9604 1.9626 407.6990 408.2360 0.0826 -1.0000 -1.0000 1804236 1572733100.00 1.9609 1.9630 407.7108 408.2478 0.0826 -1.0000 -1.0000 1804299 1572733100.10 1.9607 1.9628 407.5950 408.1319 0.0826 -1.0000 -1.0000 1804346 1572733100.20 1.9599 1.9621 407.6025 408.1392 0.0826 -1.0000 -1.0000 1804393 1572733100.30 1.9598 1.9619 407.6326 408.1702 0.0827 -1.0000 -1.0000 1804705 1572733100.40 1.9600 1.9621 407.6919 408.2288 0.0826 -1.0000 -1.0000 1804752 1572733100.50 1.9603 1.9624 407.7660 408.3031 0.0826 -1.0000 -1.0000 1804830 1572733100.60 1.9598 1.9619 407.7120 408.2486 0.0826 -1.0000 -1.0000 1804877 1572733100.70 1.9598 1.9620 407.8060 408.3429 0.0826 -1.0000 -1.0000 1804924 1572733100.80 1.9597 1.9618 407.8417 408.3785 0.0826 -1.0000 -1.0000 1805205 1572733100.90 1.9606 1.9627 407.6567 408.1932 0.0826 -1.0000 -1.0000 1805236 1572733101.00 1.9611 1.9632 407.5779 408.1147 0.0826 -1.0000 -1.0000 1805299 1572733101.10 1.9606 1.9628 407.6638 408.2010 0.0827 -1.0000 -1.0000 1805346 1572733101.20 1.9610 1.9631 407.6809 408.2187 0.0827 -1.0000 -1.0000 1805393 1572733101.30 1.9608 1.9630 407.6234 408.1601 0.0826 -1.0000 -1.0000 1805440 1572733101.40 1.9613 1.9634 407.6466 408.1834 0.0826 -1.0000 -1.0000 1805658 1572733101.50 1.9605 1.9627 407.6851 408.2222 0.0827 -1.0000 -1.0000 1805721 1572733101.60 1.9606 1.9627 407.5944 408.1315 0.0826 -1.0000 -1.0000 1805752 1572733101.70 1.9600 1.9621 407.6998 408.2358 0.0824 -1.0000 -1.0000 1805815 1572733101.80 1.9602 1.9623 407.7566 408.2932 0.0826 -1.0000 -1.0000 1805861 1572733101.90 1.9602 1.9624 407.6740 408.2110 0.0826 -1.0000 -1.0000 1806409 1572733102.00 1.9606 1.9627 407.8167 408.3530 0.0825 -1.0000 -1.0000 1806471 1572733102.10 1.9596 1.9618 407.8240 408.3612 0.0826 -1.0000 -1.0000 1806518 1572733102.20 1.9603 1.9624 407.7708 408.3074 0.0825 -1.0000 -1.0000 1806565 1572733102.30 1.9598 1.9619 407.6837 408.2202 0.0826 -1.0000 -1.0000 1806612 1572733102.40 1.9599 1.9620 407.8131 408.3500 0.0826 -1.0000 -1.0000 1806768 1572733102.50 1.9592 1.9614 407.7355 408.2726 0.0826 -1.0000 -1.0000 1806815 1572733102.60 1.9595 1.9617 407.7541 408.2914 0.0827 -1.0000 -1.0000 1806861 1572733102.70 1.9596 1.9618 407.8330 408.3701 0.0826 -1.0000 -1.0000 1806909 1572733102.80 1.9597 1.9619 407.8012 408.3383 0.0826 -1.0000 -1.0000 1806971 1572733102.90 1.9600 1.9621 407.8184 408.3548 0.0825 -1.0000 -1.0000 1807002 1572733103.00 1.9596 1.9617 407.9065 408.4438 0.0827 -1.0000 -1.0000 1807065 1572733103.10 1.9610 1.9631 407.7212 408.2581 0.0826 -1.0000 -1.0000 1807111 1572733103.20 1.9606 1.9627 407.6681 408.2047 0.0826 -1.0000 -1.0000 1807158 1572733103.30 1.9605 1.9626 407.5770 408.1140 0.0826 -1.0000 -1.0000 1807205 1572733103.40 1.9606 1.9627 407.6123 408.1499 0.0827 -1.0000 -1.0000 1807486 1572733103.50 1.9604 1.9625 407.6850 408.2209 0.0825 -1.0000 -1.0000 1807533 1572733103.60 1.9605 1.9626 407.5872 408.1243 0.0827 -1.0000 -1.0000 1807580 1572733103.70 1.9602 1.9623 407.6554 408.1924 0.0826 -1.0000 -1.0000 1807627 1572733103.80 1.9595 1.9617 407.7092 408.2457 0.0826 -1.0000 -1.0000 1807690 1572733103.90 1.9602 1.9623 407.7885 408.3254 0.0826 -1.0000 -1.0000 1808190 1572733104.00 1.9601 1.9623 407.7454 408.2827 0.0826 -1.0000 -1.0000 1808252 1572733104.10 1.9599 1.9620 407.6725 408.2091 0.0826 -1.0000 -1.0000 1808299 1572733104.20 1.9604 1.9625 407.6928 408.2292 0.0826 -1.0000 -1.0000 1808362 1572733104.30 1.9602 1.9623 407.7476 408.2857 0.0827 -1.0000 -1.0000 1808393 1572733104.40 1.9599 1.9621 407.7707 408.3077 0.0826 -1.0000 -1.0000 1808565 1572733104.50 1.9599 1.9620 407.7319 408.2692 0.0827 -1.0000 -1.0000 1808611 1572733104.60 1.9599 1.9621 407.6920 408.2295 0.0827 -1.0000 -1.0000 1808659 1572733104.70 1.9599 1.9620 407.6111 408.1483 0.0827 -1.0000 -1.0000 1808706 1572733104.80 1.9602 1.9623 407.7013 408.2379 0.0825 -1.0000 -1.0000 1808752 1572733104.90 1.9602 1.9623 407.6420 408.1788 0.0826 -1.0000 -1.0000 1808799 1572733105.00 1.9607 1.9628 407.5667 408.1036 0.0827 -1.0000 -1.0000 1809018 1572733105.10 1.9611 1.9632 407.6492 408.1851 0.0825 -1.0000 -1.0000 1809065 1572733105.20 1.9603 1.9624 407.5850 408.1207 0.0825 -1.0000 -1.0000 1809111 1572733105.30 1.9598 1.9620 407.6696 408.2058 0.0825 -1.0000 -1.0000 1809158 1572733105.40 1.9600 1.9622 407.7567 408.2935 0.0826 -1.0000 -1.0000 1809205 1572733105.50 1.9605 1.9626 407.7175 408.2552 0.0827 -1.0000 -1.0000 1809518 1572733105.60 1.9599 1.9620 407.6927 408.2300 0.0827 -1.0000 -1.0000 1809565 1572733105.70 1.9594 1.9615 407.7975 408.3345 0.0826 -1.0000 -1.0000 1809611 1572733105.80 1.9601 1.9622 407.7729 408.3104 0.0827 -1.0000 -1.0000 1809674 1572733105.90 1.9594 1.9615 407.6675 408.2042 0.0826 -1.0000 -1.0000 1809705 1572733106.00 1.9597 1.9619 407.7884 408.3259 0.0827 -1.0000 -1.0000 1810236 1572733106.10 1.9602 1.9623 407.7599 408.2970 0.0826 -1.0000 -1.0000 1810299 1572733106.20 1.9594 1.9616 407.7216 408.2589 0.0826 -1.0000 -1.0000 1810346 1572733106.30 1.9589 1.9610 407.7110 408.2478 0.0826 -1.0000 -1.0000 1810393 1572733106.40 1.9598 1.9619 407.7716 408.3086 0.0826 -1.0000 -1.0000 1810440 1572733106.50 1.9594 1.9615 407.8274 408.3636 0.0825 -1.0000 -1.0000 1810706 1572733106.60 1.9594 1.9615 407.7959 408.3322 0.0826 -1.0000 -1.0000 1810752 1572733106.70 1.9601 1.9622 407.8232 408.3607 0.0827 -1.0000 -1.0000 1810799 1572733106.80 1.9596 1.9617 407.7829 408.3191 0.0825 -1.0000 -1.0000 1810846 1572733106.90 1.9596 1.9617 407.7307 408.2678 0.0827 -1.0000 -1.0000 1810893 1572733107.00 1.9596 1.9617 407.8063 408.3436 0.0826 -1.0000 -1.0000 1811252 1572733107.10 1.9601 1.9622 407.6847 408.2214 0.0826 -1.0000 -1.0000 1811299 1572733107.20 1.9605 1.9626 407.6474 408.1837 0.0825 -1.0000 -1.0000 1811361 1572733107.30 1.9605 1.9627 407.6515 408.1888 0.0827 -1.0000 -1.0000 1811393 1572733107.40 1.9596 1.9617 407.6357 408.1729 0.0827 -1.0000 -1.0000 1811455 1572733107.50 1.9599 1.9620 407.6229 408.1603 0.0827 -1.0000 -1.0000 1812252 1572733107.60 1.9600 1.9622 407.6243 408.1613 0.0826 -1.0000 -1.0000 1812299 1572733107.70 1.9597 1.9618 407.6471 408.1836 0.0826 -1.0000 -1.0000 1812346 1572733107.80 1.9601 1.9622 407.5399 408.0761 0.0825 -1.0000 -1.0000 1812409 1572733107.90 1.9601 1.9622 407.6417 408.1791 0.0827 -1.0000 -1.0000 1812440 1572733108.00 1.9602 1.9624 407.6144 408.1508 0.0826 -1.0000 -1.0000 1812502 1572733108.10 1.9597 1.9619 407.6903 408.2273 0.0826 -1.0000 -1.0000 1812549 1572733108.20 1.9598 1.9619 407.6182 408.1555 0.0827 -1.0000 -1.0000 1812611 1572733108.30 1.9594 1.9615 407.8355 408.3736 0.0827 -1.0000 -1.0000 1812643 1572733108.40 1.9598 1.9619 407.7536 408.2906 0.0826 -1.0000 -1.0000 1812706 1572733108.50 1.9598 1.9619 407.7770 408.3134 0.0826 -1.0000 -1.0000 1812752 1572733108.60 1.9600 1.9621 407.7958 408.3328 0.0826 -1.0000 -1.0000 1813018 1572733108.70 1.9599 1.9620 407.7826 408.3200 0.0827 -1.0000 -1.0000 1813065 1572733108.80 1.9597 1.9618 407.8079 408.3451 0.0827 -1.0000 -1.0000 1813127 1572733108.90 1.9591 1.9612 407.8577 408.3958 0.0827 -1.0000 -1.0000 1813158 1572733109.00 1.9598 1.9619 407.8665 408.4047 0.0828 -1.0000 -1.0000 1813221 1572733109.10 1.9595 1.9616 407.8055 408.3427 0.0826 -1.0000 -1.0000 1813690 1572733109.20 1.9598 1.9619 407.7814 408.3179 0.0825 -1.0000 -1.0000 1813736 1572733109.30 1.9601 1.9622 407.7212 408.2578 0.0826 -1.0000 -1.0000 1813783 1572733109.40 1.9601 1.9622 407.7195 408.2566 0.0827 -1.0000 -1.0000 1813830 1572733109.50 1.9602 1.9623 407.7340 408.2710 0.0826 -1.0000 -1.0000 1813877 1572733109.60 1.9599 1.9621 407.7424 408.2794 0.0826 -1.0000 -1.0000 1814159 1572733109.70 1.9599 1.9620 407.7131 408.2506 0.0827 -1.0000 -1.0000 1814221 1572733109.80 1.9608 1.9629 407.5724 408.1094 0.0826 -1.0000 -1.0000 1814268 1572733109.90 1.9600 1.9621 407.6450 408.1813 0.0826 -1.0000 -1.0000 1814315 1572733110.00 1.9601 1.9622 407.7564 408.2937 0.0827 -1.0000 -1.0000 1814362 1572733110.10 1.9599 1.9621 407.6866 408.2235 0.0826 -1.0000 -1.0000 1814674 1572733110.20 1.9603 1.9624 407.6773 408.2141 0.0826 -1.0000 -1.0000 1814736 1572733110.30 1.9601 1.9622 407.7016 408.2386 0.0827 -1.0000 -1.0000 1814784 1572733110.40 1.9605 1.9626 407.6360 408.1730 0.0826 -1.0000 -1.0000 1814830 1572733110.50 1.9597 1.9618 407.7171 408.2532 0.0825 -1.0000 -1.0000 1814877 1572733110.60 1.9598 1.9619 407.7922 408.3297 0.0827 -1.0000 -1.0000 1815174 1572733110.70 1.9600 1.9622 407.7129 408.2513 0.0828 -1.0000 -1.0000 1815236 1572733110.80 1.9602 1.9623 407.7697 408.3078 0.0827 -1.0000 -1.0000 1815283 1572733110.90 1.9594 1.9615 407.8201 408.3575 0.0826 -1.0000 -1.0000 1815330 1572733111.00 1.9592 1.9613 407.9293 408.4660 0.0825 -1.0000 -1.0000 1815377 1572733111.10 1.9596 1.9617 407.7823 408.3196 0.0827 -1.0000 -1.0000 1815502 1572733111.20 1.9598 1.9619 407.8114 408.3487 0.0826 -1.0000 -1.0000 1815549 1572733111.30 1.9601 1.9623 407.8490 408.3867 0.0827 -1.0000 -1.0000 1815580 1572733111.40 1.9593 1.9614 407.8193 408.3571 0.0827 -1.0000 -1.0000 1815643 1572733111.50 1.9604 1.9626 407.8223 408.3605 0.0828 -1.0000 -1.0000 1815690 1572733111.60 1.9608 1.9630 407.6570 408.1938 0.0825 -1.0000 -1.0000 1815736 1572733111.70 1.9601 1.9623 407.7130 408.2496 0.0826 -1.0000 -1.0000 1816018 1572733111.80 1.9599 1.9620 407.7776 408.3153 0.0827 -1.0000 -1.0000 1816065 1572733111.90 1.9605 1.9626 407.7170 408.2546 0.0827 -1.0000 -1.0000 1816111 1572733112.00 1.9604 1.9625 407.5655 408.1031 0.0828 -1.0000 -1.0000 1816159 1572733112.10 1.9606 1.9627 407.6142 408.1505 0.0826 -1.0000 -1.0000 1816221 1572733112.20 1.9607 1.9628 407.6421 408.1799 0.0828 -1.0000 -1.0000 1816549 1572733112.30 1.9606 1.9628 407.6861 408.2240 0.0828 -1.0000 -1.0000 1816580 1572733112.40 1.9603 1.9624 407.6445 408.1828 0.0827 -1.0000 -1.0000 1816643 1572733112.50 1.9608 1.9629 407.7661 408.3025 0.0825 -1.0000 -1.0000 1816690 1572733112.60 1.9593 1.9614 407.7666 408.3030 0.0825 -1.0000 -1.0000 1816736 1572733112.70 1.9596 1.9617 407.7636 408.3011 0.0828 -1.0000 -1.0000 1817002 1572733112.80 1.9594 1.9616 407.7885 408.3268 0.0827 -1.0000 -1.0000 1817049 1572733112.90 1.9595 1.9616 407.7485 408.2852 0.0826 -1.0000 -1.0000 1817096 1572733113.00 1.9603 1.9624 407.8236 408.3612 0.0827 -1.0000 -1.0000 1817143 1572733113.10 1.9602 1.9623 407.8235 408.3606 0.0826 -1.0000 -1.0000 1817190 1572733113.20 1.9600 1.9621 407.8058 408.3437 0.0828 -1.0000 -1.0000 1817518 1572733113.30 1.9607 1.9628 407.8074 408.3449 0.0827 -1.0000 -1.0000 1817549 1572733113.40 1.9607 1.9629 407.7100 408.2479 0.0828 -1.0000 -1.0000 1817611 1572733113.50 1.9607 1.9628 407.7109 408.2486 0.0827 -1.0000 -1.0000 1817658 1572733113.60 1.9609 1.9631 407.6335 408.1707 0.0827 -1.0000 -1.0000 1817705 1572733113.70 1.9608 1.9630 407.7124 408.2495 0.0826 -1.0000 -1.0000 1818330 1572733113.80 1.9608 1.9629 407.7023 408.2392 0.0826 -1.0000 -1.0000 1818377 1572733113.90 1.9606 1.9627 407.7026 408.2394 0.0826 -1.0000 -1.0000 1818424 1572733114.00 1.9610 1.9631 407.6697 408.2065 0.0826 -1.0000 -1.0000 1818471 1572733114.10 1.9610 1.9631 407.7510 408.2879 0.0826 -1.0000 -1.0000 1818533 1572733114.20 1.9611 1.9632 407.7746 408.3109 0.0826 -1.0000 -1.0000 1818580 1572733114.30 1.9603 1.9625 407.7455 408.2827 0.0825 -1.0000 -1.0000 1818674 1572733114.40 1.9602 1.9623 407.7905 408.3272 0.0826 -1.0000 -1.0000 1818736 1572733114.50 1.9602 1.9623 407.9178 408.4554 0.0827 -1.0000 -1.0000 1818784 1572733114.60 1.9599 1.9620 407.8755 408.4131 0.0827 -1.0000 -1.0000 1818830 1572733114.70 1.9599 1.9620 407.9168 408.4542 0.0827 -1.0000 -1.0000 1818877 1572733114.80 1.9604 1.9625 407.7739 408.3117 0.0828 -1.0000 -1.0000 1819424 1572733114.90 1.9606 1.9627 407.7505 408.2883 0.0827 -1.0000 -1.0000 1819455 1572733115.00 1.9600 1.9621 407.6100 408.1472 0.0827 -1.0000 -1.0000 1819518 1572733115.10 1.9609 1.9630 407.5851 408.1226 0.0827 -1.0000 -1.0000 1819565 1572733115.20 1.9607 1.9628 407.6876 408.2262 0.0829 -1.0000 -1.0000 1819611 1572733115.30 1.9606 1.9627 407.7136 408.2507 0.0826 -1.0000 -1.0000 1819940 1572733115.40 1.9610 1.9631 407.6763 408.2129 0.0826 -1.0000 -1.0000 1819986 1572733115.50 1.9617 1.9638 407.7014 408.2391 0.0828 -1.0000 -1.0000 1820049 1572733115.60 1.9608 1.9629 407.7405 408.2789 0.0828 -1.0000 -1.0000 1820080 1572733115.70 1.9602 1.9623 407.7321 408.2689 0.0826 -1.0000 -1.0000 1820143 1572733115.80 1.9600 1.9621 407.8183 408.3560 0.0827 -1.0000 -1.0000 1820190 1572733115.90 1.9597 1.9618 407.8177 408.3547 0.0826 -1.0000 -1.0000 1820221 1572733116.00 1.9601 1.9622 407.7992 408.3371 0.0828 -1.0000 -1.0000 1820284 1572733116.10 1.9600 1.9621 407.7784 408.3161 0.0827 -1.0000 -1.0000 1820330 1572733116.20 1.9603 1.9624 407.7734 408.3100 0.0825 -1.0000 -1.0000 1820393 1572733116.30 1.9605 1.9626 407.8297 408.3666 0.0826 -1.0000 -1.0000 1820674 1572733116.40 1.9599 1.9620 407.7276 408.2651 0.0827 -1.0000 -1.0000 1820721 1572733116.50 1.9604 1.9625 407.7428 408.2809 0.0828 -1.0000 -1.0000 1820768 1572733116.60 1.9612 1.9633 407.6526 408.1904 0.0827 -1.0000 -1.0000 1820815 1572733116.70 1.9606 1.9627 407.7022 408.2396 0.0827 -1.0000 -1.0000 1820861 1572733116.80 1.9611 1.9633 407.6396 408.1767 0.0827 -1.0000 -1.0000 1821486 1572733116.90 1.9599 1.9620 407.6513 408.1887 0.0827 -1.0000 -1.0000 1821518 1572733117.00 1.9610 1.9632 407.7133 408.2505 0.0826 -1.0000 -1.0000 1821611 1572733117.10 1.9597 1.9618 407.6465 408.1839 0.0827 -1.0000 -1.0000 1821721 1572733117.20 1.9600 1.9622 407.7174 408.2555 0.0828 -1.0000 -1.0000 1821783 1572733117.30 1.9608 1.9629 407.6891 408.2271 0.0827 -1.0000 -1.0000 1821846 1572733117.40 1.9604 1.9626 407.6943 408.2313 0.0827 -1.0000 -1.0000 1821908 1572733117.50 1.9607 1.9628 407.8417 408.3794 0.0827 -1.0000 -1.0000 1821955 1572733117.60 1.9597 1.9618 407.8556 408.3931 0.0827 -1.0000 -1.0000 1822002 1572733117.70 1.9600 1.9622 407.8956 408.4330 0.0826 -1.0000 -1.0000 1822049 1572733117.80 1.9598 1.9619 407.8142 408.3511 0.0826 -1.0000 -1.0000 1822784 1572733117.90 1.9603 1.9624 407.7674 408.3043 0.0826 -1.0000 -1.0000 1822830 1572733118.00 1.9602 1.9623 407.7509 408.2875 0.0826 -1.0000 -1.0000 1822877 1572733118.10 1.9597 1.9618 407.7936 408.3314 0.0827 -1.0000 -1.0000 1822940 1572733118.20 1.9599 1.9620 407.7254 408.2622 0.0826 -1.0000 -1.0000 1822986 1572733118.30 1.9595 1.9616 407.7346 408.2721 0.0827 -1.0000 -1.0000 1823033 1572733118.40 1.9603 1.9625 407.7142 408.2518 0.0827 -1.0000 -1.0000 1823080 1572733118.50 1.9609 1.9630 407.7055 408.2424 0.0826 -1.0000 -1.0000 1823127 1572733118.60 1.9600 1.9621 407.6903 408.2280 0.0828 -1.0000 -1.0000 1823174 1572733118.70 1.9606 1.9627 407.6797 408.2159 0.0825 -1.0000 -1.0000 1823221 1572733118.80 1.9609 1.9630 407.6959 408.2334 0.0827 -1.0000 -1.0000 1823283 1572733118.90 1.9607 1.9628 407.7485 408.2860 0.0827 -1.0000 -1.0000 1823440 1572733119.00 1.9605 1.9626 407.7560 408.2937 0.0827 -1.0000 -1.0000 1823486 1572733119.10 1.9601 1.9622 407.7092 408.2465 0.0827 -1.0000 -1.0000 1823533 1572733119.20 1.9604 1.9625 407.6484 408.1848 0.0825 -1.0000 -1.0000 1823596 1572733119.30 1.9599 1.9620 407.6760 408.2140 0.0828 -1.0000 -1.0000 1823643 1572733119.40 1.9599 1.9620 407.7668 408.3042 0.0826 -1.0000 -1.0000 1823752 1572733119.50 1.9599 1.9621 407.8266 408.3644 0.0828 -1.0000 -1.0000 1823815 1572733119.60 1.9597 1.9618 407.6953 408.2330 0.0827 -1.0000 -1.0000 1823846 1572733119.70 1.9602 1.9623 407.8147 408.3525 0.0827 -1.0000 -1.0000 1823908 1572733119.80 1.9598 1.9619 407.8737 408.4107 0.0825 -1.0000 -1.0000 1823955 1572733119.90 1.9597 1.9618 407.9308 408.4687 0.0827 -1.0000 -1.0000 1824268 1572733120.00 1.9603 1.9624 407.8316 408.3693 0.0826 -1.0000 -1.0000 1824315 1572733120.10 1.9600 1.9622 407.8586 408.3962 0.0827 -1.0000 -1.0000 1824361 1572733120.20 1.9604 1.9626 407.7818 408.3180 0.0826 -1.0000 -1.0000 1824424 1572733120.30 1.9599 1.9620 407.7015 408.2393 0.0828 -1.0000 -1.0000 1824456 1572733120.40 1.9599 1.9621 407.9184 408.4561 0.0827 -1.0000 -1.0000 1824721 1572733120.50 1.9597 1.9618 407.6985 408.2357 0.0827 -1.0000 -1.0000 1824784 1572733120.60 1.9600 1.9621 407.7842 408.3216 0.0826 -1.0000 -1.0000 1824815 1572733120.70 1.9606 1.9628 407.7555 408.2930 0.0827 -1.0000 -1.0000 1824877 1572733120.80 1.9605 1.9626 407.7313 408.2690 0.0827 -1.0000 -1.0000 1824924 1572733120.90 1.9603 1.9624 407.5764 408.1143 0.0828 -1.0000 -1.0000 1825455 1572733121.00 1.9603 1.9625 407.6267 408.1641 0.0826 -1.0000 -1.0000 1825502 1572733121.10 1.9601 1.9622 407.6693 408.2053 0.0827 -1.0000 -1.0000 1825549 1572733121.20 1.9598 1.9619 407.7727 408.3100 0.0827 -1.0000 -1.0000 1825611 1572733121.30 1.9596 1.9617 407.7440 408.2810 0.0827 -1.0000 -1.0000 1825658 1572733121.40 1.9595 1.9616 407.8549 408.3926 0.0826 -1.0000 -1.0000 1825705 1572733121.50 1.9594 1.9615 407.8870 408.4249 0.0828 -1.0000 -1.0000 1826049 1572733121.60 1.9588 1.9609 407.8287 408.3660 0.0827 -1.0000 -1.0000 1826080 1572733121.70 1.9601 1.9622 407.8369 408.3745 0.0827 -1.0000 -1.0000 1826143 1572733121.80 1.9602 1.9624 407.8651 408.4030 0.0827 -1.0000 -1.0000 1826190 1572733121.90 1.9602 1.9623 407.7664 408.3041 0.0827 -1.0000 -1.0000 1826236 1572733122.00 1.9609 1.9630 407.6966 408.2345 0.0827 -1.0000 -1.0000 1826471 1572733122.10 1.9609 1.9630 407.6007 408.1375 0.0826 -1.0000 -1.0000 1826518 1572733122.20 1.9608 1.9629 407.5943 408.1322 0.0828 -1.0000 -1.0000 1826580 1572733122.30 1.9600 1.9622 407.6701 408.2071 0.0826 -1.0000 -1.0000 1826611 1572733122.40 1.9600 1.9621 407.7297 408.2671 0.0827 -1.0000 -1.0000 1826674 1572733122.50 1.9603 1.9624 407.6693 408.2056 0.0825 -1.0000 -1.0000 1826721 1572733122.60 1.9598 1.9619 407.5980 408.1348 0.0826 -1.0000 -1.0000 1826752 1572733122.70 1.9599 1.9620 407.6562 408.1934 0.0827 -1.0000 -1.0000 1826815 1572733122.80 1.9598 1.9619 407.7317 408.2690 0.0827 -1.0000 -1.0000 1826861 1572733122.90 1.9595 1.9617 407.6880 408.2255 0.0827 -1.0000 -1.0000 1826909 1572733123.00 1.9601 1.9623 407.6856 408.2225 0.0826 -1.0000 -1.0000 1827721 1572733123.10 1.9592 1.9613 407.8801 408.4163 0.0825 -1.0000 -1.0000 1827783 1572733123.20 1.9590 1.9611 407.8441 408.3816 0.0827 -1.0000 -1.0000 1827830 1572733123.30 1.9591 1.9612 407.8164 408.3539 0.0827 -1.0000 -1.0000 1827877 1572733123.40 1.9591 1.9612 407.9096 408.4474 0.0826 -1.0000 -1.0000 1827924 1572733123.50 1.9591 1.9612 407.8478 408.3849 0.0826 -1.0000 -1.0000 1827971 1572733123.60 1.9596 1.9617 407.7560 408.2923 0.0826 -1.0000 -1.0000 1828018 1572733123.70 1.9599 1.9621 407.7261 408.2644 0.0828 -1.0000 -1.0000 1828065 1572733123.80 1.9601 1.9622 407.7204 408.2577 0.0827 -1.0000 -1.0000 1828174 1572733123.90 1.9599 1.9621 407.7479 408.2850 0.0826 -1.0000 -1.0000 1828221 1572733124.00 1.9608 1.9629 407.7196 408.2570 0.0827 -1.0000 -1.0000 1828486 1572733124.10 1.9605 1.9626 407.6678 408.2056 0.0827 -1.0000 -1.0000 1828533 1572733124.20 1.9600 1.9621 407.6454 408.1828 0.0827 -1.0000 -1.0000 1828596 1572733124.30 1.9600 1.9622 407.7013 408.2392 0.0828 -1.0000 -1.0000 1828627 1572733124.40 1.9601 1.9622 407.6807 408.2182 0.0827 -1.0000 -1.0000 1828690 1572733124.50 1.9597 1.9618 407.6660 408.2036 0.0827 -1.0000 -1.0000 1828736 1572733124.60 1.9599 1.9620 407.7266 408.2643 0.0828 -1.0000 -1.0000 1828940 1572733124.70 1.9594 1.9616 407.8149 408.3518 0.0826 -1.0000 -1.0000 1828986 1572733124.80 1.9593 1.9614 407.8527 408.3900 0.0826 -1.0000 -1.0000 1829049 1572733124.90 1.9598 1.9619 407.8080 408.3451 0.0827 -1.0000 -1.0000 1829080 1572733125.00 1.9595 1.9616 407.7886 408.3260 0.0827 -1.0000 -1.0000 1829127 1572733125.10 1.9597 1.9618 407.8428 408.3801 0.0826 -1.0000 -1.0000 1829502 1572733125.20 1.9601 1.9622 407.8190 408.3563 0.0827 -1.0000 -1.0000 1829565 1572733125.30 1.9608 1.9629 407.6790 408.2157 0.0826 -1.0000 -1.0000 1829596 1572733125.40 1.9608 1.9629 407.6795 408.2167 0.0827 -1.0000 -1.0000 1829658 1572733125.50 1.9603 1.9624 407.6726 408.2101 0.0826 -1.0000 -1.0000 1829705 1572733125.60 1.9597 1.9618 407.7190 408.2559 0.0826 -1.0000 -1.0000 1830018 1572733125.70 1.9600 1.9622 407.7281 408.2657 0.0827 -1.0000 -1.0000 1830065 1572733125.80 1.9602 1.9623 407.7521 408.2895 0.0826 -1.0000 -1.0000 1830111 1572733125.90 1.9600 1.9621 407.6575 408.1954 0.0828 -1.0000 -1.0000 1830158 1572733126.00 1.9602 1.9623 407.7484 408.2857 0.0826 -1.0000 -1.0000 1830206 1572733126.10 1.9593 1.9615 407.8317 408.3683 0.0825 -1.0000 -1.0000 1830440 1572733126.20 1.9595 1.9616 407.7863 408.3238 0.0827 -1.0000 -1.0000 1830486 1572733126.30 1.9593 1.9614 407.7160 408.2535 0.0826 -1.0000 -1.0000 1830533 1572733126.40 1.9595 1.9616 407.7712 408.3088 0.0828 -1.0000 -1.0000 1830580 1572733126.50 1.9598 1.9619 407.8306 408.3693 0.0828 -1.0000 -1.0000 1830627 1572733126.60 1.9599 1.9620 407.8510 408.3888 0.0827 -1.0000 -1.0000 1831440 1572733126.70 1.9604 1.9625 407.7638 408.3020 0.0828 -1.0000 -1.0000 1831486 1572733126.80 1.9600 1.9622 407.6215 408.1590 0.0827 -1.0000 -1.0000 1831549 1572733126.90 1.9603 1.9624 407.7289 408.2664 0.0827 -1.0000 -1.0000 1831580 1572733127.00 1.9598 1.9619 407.7926 408.3311 0.0828 -1.0000 -1.0000 1831643 1572733127.10 1.9607 1.9628 407.7372 408.2749 0.0828 -1.0000 -1.0000 1831752 1572733127.20 1.9600 1.9621 407.6490 408.1861 0.0826 -1.0000 -1.0000 1831799 1572733127.30 1.9603 1.9625 407.7003 408.2372 0.0826 -1.0000 -1.0000 1831846 1572733127.40 1.9607 1.9628 407.6497 408.1880 0.0829 -1.0000 -1.0000 1831893 1572733127.50 1.9602 1.9623 407.7188 408.2572 0.0828 -1.0000 -1.0000 1832002 1572733127.60 1.9599 1.9620 407.8067 408.3440 0.0827 -1.0000 -1.0000 1832221 1572733127.70 1.9595 1.9616 407.7586 408.2956 0.0826 -1.0000 -1.0000 1832283 1572733127.80 1.9592 1.9613 407.8199 408.3581 0.0828 -1.0000 -1.0000 1832330 1572733127.90 1.9598 1.9619 407.9252 408.4630 0.0827 -1.0000 -1.0000 1832361 1572733128.00 1.9598 1.9619 407.8372 408.3751 0.0827 -1.0000 -1.0000 1832424 1572733128.10 1.9601 1.9623 407.7656 408.3030 0.0827 -1.0000 -1.0000 1832471 1572733128.20 1.9596 1.9617 407.8557 408.3927 0.0826 -1.0000 -1.0000 1832518 1572733128.30 1.9594 1.9615 407.7538 408.2909 0.0827 -1.0000 -1.0000 1832565 1572733128.40 1.9594 1.9615 407.7984 408.3351 0.0827 -1.0000 -1.0000 1832611 1572733128.50 1.9595 1.9616 407.8070 408.3453 0.0828 -1.0000 -1.0000 1832674 1572733128.60 1.9598 1.9619 407.6813 408.2195 0.0829 -1.0000 -1.0000 1832971 1572733128.70 1.9604 1.9626 407.6380 408.1753 0.0827 -1.0000 -1.0000 1833018 1572733128.80 1.9604 1.9625 407.7322 408.2695 0.0826 -1.0000 -1.0000 1833065 1572733128.90 1.9607 1.9628 407.6937 408.2314 0.0828 -1.0000 -1.0000 1833111 1572733129.00 1.9608 1.9629 407.7960 408.3333 0.0827 -1.0000 -1.0000 1833158 1572733129.10 1.9595 1.9616 407.6715 408.2090 0.0827 -1.0000 -1.0000 1833221 1572733129.20 1.9595 1.9616 407.6839 408.2209 0.0826 -1.0000 -1.0000 1833471 1572733129.30 1.9589 1.9611 407.6899 408.2276 0.0827 -1.0000 -1.0000 1833518 1572733129.40 1.9596 1.9617 407.8201 408.3573 0.0826 -1.0000 -1.0000 1833565 1572733129.50 1.9592 1.9613 407.7993 408.3364 0.0826 -1.0000 -1.0000 1833627 1572733129.60 1.9591 1.9612 407.7803 408.3183 0.0827 -1.0000 -1.0000 1833658 1572733129.70 1.9594 1.9615 407.8350 408.3721 0.0826 -1.0000 -1.0000 1834174 1572733129.80 1.9603 1.9624 407.7512 408.2892 0.0828 -1.0000 -1.0000 1834236 1572733129.90 1.9606 1.9627 407.7114 408.2486 0.0827 -1.0000 -1.0000 1834268 1572733130.00 1.9602 1.9624 407.7234 408.2609 0.0827 -1.0000 -1.0000 1834330 1572733130.10 1.9608 1.9629 407.7195 408.2575 0.0828 -1.0000 -1.0000 1834377 1572733130.20 1.9606 1.9627 407.6775 408.2145 0.0826 -1.0000 -1.0000 1834706 1572733130.30 1.9604 1.9625 407.6256 408.1631 0.0827 -1.0000 -1.0000 1834752 1572733130.40 1.9601 1.9623 407.7283 408.2661 0.0827 -1.0000 -1.0000 1834799 1572733130.50 1.9600 1.9621 407.8448 408.3828 0.0827 -1.0000 -1.0000 1834846 1572733130.60 1.9596 1.9618 407.8342 408.3719 0.0827 -1.0000 -1.0000 1834893 1572733130.70 1.9593 1.9614 407.7868 408.3244 0.0827 -1.0000 -1.0000 1835971 1572733130.80 1.9590 1.9612 407.7678 408.3056 0.0827 -1.0000 -1.0000 1836018 1572733130.90 1.9594 1.9615 407.8265 408.3647 0.0828 -1.0000 -1.0000 1836065 1572733131.00 1.9596 1.9618 407.8761 408.4150 0.0829 -1.0000 -1.0000 1836111 1572733131.10 1.9598 1.9619 407.8001 408.3388 0.0828 -1.0000 -1.0000 1836174 1572733131.20 1.9599 1.9621 407.7294 408.2664 0.0826 -1.0000 -1.0000 1836221 1572733131.30 1.9599 1.9621 407.7512 408.2892 0.0827 -1.0000 -1.0000 1836268 1572733131.40 1.9607 1.9628 407.7253 408.2624 0.0826 -1.0000 -1.0000 1836315 1572733131.50 1.9604 1.9625 407.7284 408.2662 0.0828 -1.0000 -1.0000 1836361 1572733131.60 1.9606 1.9627 407.6238 408.1603 0.0826 -1.0000 -1.0000 1836408 1572733131.70 1.9605 1.9627 407.6092 408.1474 0.0829 -1.0000 -1.0000 1836455 1572733131.80 1.9601 1.9623 407.6626 408.2001 0.0827 -1.0000 -1.0000 1836518 1572733131.90 1.9595 1.9616 407.6682 408.2057 0.0827 -1.0000 -1.0000 1836549 1572733132.00 1.9594 1.9615 407.7915 408.3289 0.0827 -1.0000 -1.0000 1836611 1572733132.10 1.9589 1.9610 407.7658 408.3042 0.0829 -1.0000 -1.0000 1836658 1572733132.20 1.9593 1.9615 407.9080 408.4445 0.0825 -1.0000 -1.0000 1836706 1572733132.30 1.9594 1.9616 407.8513 408.3886 0.0827 -1.0000 -1.0000 1836752 1572733132.40 1.9592 1.9613 407.8019 408.3388 0.0826 -1.0000 -1.0000 1836799 1572733132.50 1.9598 1.9619 407.8793 408.4169 0.0827 -1.0000 -1.0000 1836862 1572733132.60 1.9591 1.9612 407.8694 408.4071 0.0827 -1.0000 -1.0000 1836893 1572733132.70 1.9587 1.9608 407.8424 408.3808 0.0828 -1.0000 -1.0000 1836955 1572733132.80 1.9594 1.9615 407.9022 408.4401 0.0827 -1.0000 -1.0000 1837221 1572733132.90 1.9596 1.9618 407.8047 408.3428 0.0828 -1.0000 -1.0000 1837268 1572733133.00 1.9602 1.9624 407.8683 408.4068 0.0828 -1.0000 -1.0000 1837315 1572733133.10 1.9603 1.9624 407.7027 408.2401 0.0827 -1.0000 -1.0000 1837361 1572733133.20 1.9601 1.9622 407.6988 408.2361 0.0827 -1.0000 -1.0000 1837424 1572733133.30 1.9599 1.9620 407.6293 408.1663 0.0827 -1.0000 -1.0000 1837752 1572733133.40 1.9599 1.9620 407.6718 408.2094 0.0827 -1.0000 -1.0000 1837799 1572733133.50 1.9597 1.9619 407.8260 408.3635 0.0826 -1.0000 -1.0000 1837861 1572733133.60 1.9595 1.9616 407.7106 408.2477 0.0826 -1.0000 -1.0000 1837893 1572733133.70 1.9598 1.9619 407.7381 408.2749 0.0826 -1.0000 -1.0000 1837955 1572733133.80 1.9594 1.9615 407.8427 408.3805 0.0827 -1.0000 -1.0000 1838252 1572733133.90 1.9595 1.9617 407.7370 408.2741 0.0826 -1.0000 -1.0000 1838299 1572733134.00 1.9592 1.9614 407.7650 408.3027 0.0827 -1.0000 -1.0000 1838346 1572733134.10 1.9596 1.9617 407.8240 408.3618 0.0827 -1.0000 -1.0000 1838409 1572733134.20 1.9605 1.9626 407.7386 408.2757 0.0826 -1.0000 -1.0000 1838456 1572733134.30 1.9595 1.9617 407.7827 408.3205 0.0828 -1.0000 -1.0000 1839283 1572733134.40 1.9599 1.9620 407.7530 408.2910 0.0828 -1.0000 -1.0000 1839330 1572733134.50 1.9604 1.9625 407.6824 408.2201 0.0827 -1.0000 -1.0000 1839393 1572733134.60 1.9596 1.9617 407.6431 408.1797 0.0825 -1.0000 -1.0000 1839440 1572733134.70 1.9604 1.9625 407.6175 408.1546 0.0827 -1.0000 -1.0000 1839486 1572733134.80 1.9608 1.9630 407.6484 408.1862 0.0827 -1.0000 -1.0000 1839549 1572733134.90 1.9607 1.9628 407.7329 408.2707 0.0828 -1.0000 -1.0000 1839580 1572733135.00 1.9603 1.9624 407.7274 408.2650 0.0827 -1.0000 -1.0000 1839643 1572733135.10 1.9606 1.9627 407.6851 408.2223 0.0827 -1.0000 -1.0000 1839690 1572733135.20 1.9599 1.9621 407.6131 408.1495 0.0826 -1.0000 -1.0000 1839752 1572733135.30 1.9594 1.9615 407.7693 408.3068 0.0827 -1.0000 -1.0000 1839783 1572733135.40 1.9592 1.9613 407.8289 408.3658 0.0825 -1.0000 -1.0000 1839955 1572733135.50 1.9599 1.9620 407.8711 408.4090 0.0827 -1.0000 -1.0000 1840002 1572733135.60 1.9600 1.9621 407.7360 408.2731 0.0826 -1.0000 -1.0000 1840049 1572733135.70 1.9601 1.9623 407.7552 408.2915 0.0825 -1.0000 -1.0000 1840096 1572733135.80 1.9601 1.9622 407.9440 408.4823 0.0828 -1.0000 -1.0000 1840159 1572733135.90 1.9594 1.9615 407.8186 408.3558 0.0827 -1.0000 -1.0000 1840190 1572733136.00 1.9598 1.9619 407.6701 408.2077 0.0827 -1.0000 -1.0000 1840252 1572733136.10 1.9610 1.9631 407.6698 408.2067 0.0826 -1.0000 -1.0000 1840299 1572733136.20 1.9610 1.9631 407.6590 408.1958 0.0826 -1.0000 -1.0000 1840346 1572733136.30 1.9600 1.9621 407.6182 408.1553 0.0826 -1.0000 -1.0000 1840393 1572733136.40 1.9595 1.9616 407.8118 408.3492 0.0827 -1.0000 -1.0000 1841096 1572733136.50 1.9608 1.9630 407.6890 408.2269 0.0828 -1.0000 -1.0000 1841143 1572733136.60 1.9598 1.9619 407.7438 408.2813 0.0826 -1.0000 -1.0000 1841190 1572733136.70 1.9601 1.9622 407.6860 408.2230 0.0826 -1.0000 -1.0000 1841236 1572733136.80 1.9595 1.9617 407.8318 408.3690 0.0826 -1.0000 -1.0000 1841283 1572733136.90 1.9599 1.9620 407.8315 408.3687 0.0826 -1.0000 -1.0000 1841330 1572733137.00 1.9596 1.9617 407.8595 408.3971 0.0827 -1.0000 -1.0000 1841377 1572733137.10 1.9590 1.9611 407.7859 408.3233 0.0826 -1.0000 -1.0000 1841424 1572733137.20 1.9605 1.9626 407.8017 408.3385 0.0826 -1.0000 -1.0000 1841486 1572733137.30 1.9602 1.9624 407.8692 408.4070 0.0827 -1.0000 -1.0000 1841518 1572733137.40 1.9591 1.9613 407.8300 408.3669 0.0825 -1.0000 -1.0000 1841986 1572733137.50 1.9602 1.9623 407.7144 408.2518 0.0827 -1.0000 -1.0000 1842049 1572733137.60 1.9603 1.9625 407.7693 408.3061 0.0826 -1.0000 -1.0000 1842080 1572733137.70 1.9600 1.9621 407.7049 408.2416 0.0826 -1.0000 -1.0000 1842143 1572733137.80 1.9603 1.9624 407.7079 408.2444 0.0825 -1.0000 -1.0000 1842190 1572733137.90 1.9605 1.9627 407.6975 408.2347 0.0827 -1.0000 -1.0000 1842236 1572733138.00 1.9600 1.9622 407.7422 408.2796 0.0827 -1.0000 -1.0000 1842299 1572733138.10 1.9606 1.9627 407.6320 408.1672 0.0824 -1.0000 -1.0000 1842346 1572733138.20 1.9602 1.9624 407.6630 408.2010 0.0827 -1.0000 -1.0000 1842393 1572733138.30 1.9599 1.9621 407.7779 408.3152 0.0827 -1.0000 -1.0000 1842440 1572733138.40 1.9601 1.9622 407.8312 408.3693 0.0828 -1.0000 -1.0000 1842752 1572733138.50 1.9603 1.9624 407.7188 408.2562 0.0827 -1.0000 -1.0000 1842815 1572733138.60 1.9601 1.9623 407.7792 408.3167 0.0826 -1.0000 -1.0000 1842846 1572733138.70 1.9602 1.9624 407.8816 408.4200 0.0828 -1.0000 -1.0000 1842909 1572733138.80 1.9599 1.9621 407.9304 408.4678 0.0826 -1.0000 -1.0000 1842956 1572733138.90 1.9595 1.9616 407.9670 408.5046 0.0827 -1.0000 -1.0000 1843705 1572733139.00 1.9595 1.9616 407.8641 408.4013 0.0827 -1.0000 -1.0000 1843752 1572733139.10 1.9604 1.9625 407.9244 408.4629 0.0828 -1.0000 -1.0000 1843815 1572733139.20 1.9598 1.9620 407.9250 408.4620 0.0826 -1.0000 -1.0000 1843862 1572733139.30 1.9605 1.9627 407.8408 408.3785 0.0827 -1.0000 -1.0000 1843908 1572733139.40 1.9604 1.9626 407.7835 408.3216 0.0829 -1.0000 -1.0000 1843955 1572733139.50 1.9604 1.9625 407.8448 408.3832 0.0828 -1.0000 -1.0000 1844002 1572733139.60 1.9593 1.9615 407.8023 408.3405 0.0827 -1.0000 -1.0000 1844049 1572733139.70 1.9600 1.9621 407.6910 408.2286 0.0828 -1.0000 -1.0000 1844096 1572733139.80 1.9606 1.9627 407.7416 408.2794 0.0827 -1.0000 -1.0000 1844159 1572733139.90 1.9607 1.9628 407.6932 408.2301 0.0826 -1.0000 -1.0000 1844190 1572733140.00 1.9602 1.9623 407.7400 408.2771 0.0826 -1.0000 -1.0000 1844455 1572733140.10 1.9601 1.9622 407.7042 408.2415 0.0826 -1.0000 -1.0000 1844518 1572733140.20 1.9603 1.9624 407.6572 408.1941 0.0827 -1.0000 -1.0000 1844565 1572733140.30 1.9608 1.9629 407.7056 408.2428 0.0827 -1.0000 -1.0000 1844611 1572733140.40 1.9595 1.9617 407.6823 408.2195 0.0826 -1.0000 -1.0000 1844658 1572733140.50 1.9595 1.9617 407.7351 408.2722 0.0827 -1.0000 -1.0000 1845111 1572733140.60 1.9599 1.9620 407.8729 408.4110 0.0827 -1.0000 -1.0000 1845143 1572733140.70 1.9600 1.9621 407.8108 408.3474 0.0826 -1.0000 -1.0000 1845190 1572733140.80 1.9604 1.9625 407.8580 408.3949 0.0826 -1.0000 -1.0000 1845252 1572733140.90 1.9601 1.9622 407.7511 408.2872 0.0825 -1.0000 -1.0000 1845283 1572733141.00 1.9605 1.9627 407.7442 408.2807 0.0826 -1.0000 -1.0000 1845455 1572733141.10 1.9596 1.9617 407.8478 408.3851 0.0826 -1.0000 -1.0000 1845518 1572733141.20 1.9605 1.9626 407.8069 408.3432 0.0825 -1.0000 -1.0000 1845565 1572733141.30 1.9604 1.9625 407.6559 408.1928 0.0826 -1.0000 -1.0000 1845611 1572733141.40 1.9600 1.9621 407.7270 408.2640 0.0827 -1.0000 -1.0000 1845658 1572733141.50 1.9608 1.9629 407.7286 408.2663 0.0826 -1.0000 -1.0000 1846518 1572733141.60 1.9603 1.9624 407.6947 408.2311 0.0826 -1.0000 -1.0000 1846565 1572733141.70 1.9607 1.9628 407.6644 408.2018 0.0827 -1.0000 -1.0000 1846627 1572733141.80 1.9601 1.9622 407.6586 408.1961 0.0827 -1.0000 -1.0000 1846674 1572733141.90 1.9603 1.9624 407.7353 408.2725 0.0826 -1.0000 -1.0000 1846736 1572733142.00 1.9595 1.9616 407.7647 408.3025 0.0828 -1.0000 -1.0000 1846784 1572733142.10 1.9593 1.9614 407.8371 408.3737 0.0825 -1.0000 -1.0000 1846846 1572733142.20 1.9591 1.9612 407.8739 408.4103 0.0825 -1.0000 -1.0000 1846893 1572733142.30 1.9595 1.9616 407.8948 408.4309 0.0824 -1.0000 -1.0000 1846924 1572733142.40 1.9596 1.9617 407.8684 408.4054 0.0826 -1.0000 -1.0000 1846986 1572733142.50 1.9594 1.9615 407.8268 408.3627 0.0824 -1.0000 -1.0000 1847221 1572733142.60 1.9591 1.9613 407.8190 408.3572 0.0827 -1.0000 -1.0000 1847252 1572733142.70 1.9601 1.9623 407.8091 408.3460 0.0826 -1.0000 -1.0000 1847315 1572733142.80 1.9597 1.9618 407.9251 408.4628 0.0827 -1.0000 -1.0000 1847361 1572733142.90 1.9605 1.9626 407.8506 408.3878 0.0827 -1.0000 -1.0000 1847393 1572733143.00 1.9594 1.9615 407.8054 408.3442 0.0828 -1.0000 -1.0000 1847502 1572733143.10 1.9607 1.9629 407.7398 408.2769 0.0826 -1.0000 -1.0000 1847549 1572733143.20 1.9611 1.9632 407.7411 408.2784 0.0827 -1.0000 -1.0000 1847596 1572733143.30 1.9597 1.9618 407.6936 408.2301 0.0825 -1.0000 -1.0000 1847643 1572733143.40 1.9601 1.9623 407.6268 408.1636 0.0827 -1.0000 -1.0000 1847690 1572733143.50 1.9605 1.9627 407.6277 408.1651 0.0827 -1.0000 -1.0000 1847752 1572733143.60 1.9601 1.9622 407.6934 408.2309 0.0827 -1.0000 -1.0000 1847955 1572733143.70 1.9602 1.9623 407.6280 408.1648 0.0826 -1.0000 -1.0000 1848002 1572733143.80 1.9600 1.9622 407.7686 408.3056 0.0826 -1.0000 -1.0000 1848049 1572733143.90 1.9602 1.9624 407.7831 408.3208 0.0828 -1.0000 -1.0000 1848096 1572733144.00 1.9602 1.9623 407.8043 408.3417 0.0826 -1.0000 -1.0000 1848143 1572733144.10 1.9593 1.9614 407.7995 408.3367 0.0827 -1.0000 -1.0000 1848721 1572733144.20 1.9592 1.9613 407.7554 408.2939 0.0828 -1.0000 -1.0000 1848768 1572733144.30 1.9602 1.9623 407.8464 408.3848 0.0828 -1.0000 -1.0000 1848815 1572733144.40 1.9597 1.9618 407.8491 408.3857 0.0825 -1.0000 -1.0000 1848877 1572733144.50 1.9601 1.9623 407.8642 408.4012 0.0826 -1.0000 -1.0000 1848924 1572733144.60 1.9592 1.9613 407.8508 408.3889 0.0828 -1.0000 -1.0000 1849033 1572733144.70 1.9597 1.9618 407.7724 408.3093 0.0826 -1.0000 -1.0000 1849080 1572733144.80 1.9604 1.9625 407.8780 408.4158 0.0827 -1.0000 -1.0000 1849127 1572733144.90 1.9604 1.9626 407.7167 408.2545 0.0827 -1.0000 -1.0000 1849174 1572733145.00 1.9607 1.9628 407.7344 408.2721 0.0828 -1.0000 -1.0000 1849221 1572733145.10 1.9602 1.9624 407.5541 408.0913 0.0826 -1.0000 -1.0000 1849783 1572733145.20 1.9606 1.9627 407.7270 408.2638 0.0826 -1.0000 -1.0000 1849846 1572733145.30 1.9600 1.9621 407.6982 408.2355 0.0827 -1.0000 -1.0000 1849877 1572733145.40 1.9601 1.9622 407.7172 408.2544 0.0826 -1.0000 -1.0000 1849940 1572733145.50 1.9599 1.9621 407.7232 408.2609 0.0827 -1.0000 -1.0000 1849987 1572733145.60 1.9600 1.9621 407.8049 408.3420 0.0825 -1.0000 -1.0000 1850033 1572733145.70 1.9600 1.9621 407.7143 408.2509 0.0826 -1.0000 -1.0000 1850080 1572733145.80 1.9601 1.9622 407.7851 408.3223 0.0827 -1.0000 -1.0000 1850127 1572733145.90 1.9598 1.9620 407.7990 408.3359 0.0825 -1.0000 -1.0000 1850174 1572733146.00 1.9594 1.9615 407.9523 408.4900 0.0827 -1.0000 -1.0000 1850221 1572733146.10 1.9598 1.9620 407.8411 408.3782 0.0826 -1.0000 -1.0000 1850284 1572733146.20 1.9597 1.9618 407.9250 408.4628 0.0827 -1.0000 -1.0000 1850456 1572733146.30 1.9594 1.9615 407.8809 408.4195 0.0828 -1.0000 -1.0000 1850502 1572733146.40 1.9597 1.9619 407.7772 408.3149 0.0827 -1.0000 -1.0000 1850549 1572733146.50 1.9601 1.9623 407.7703 408.3082 0.0828 -1.0000 -1.0000 1850596 1572733146.60 1.9601 1.9622 407.7243 408.2605 0.0825 -1.0000 -1.0000 1850643 1572733146.70 1.9608 1.9630 407.7400 408.2771 0.0826 -1.0000 -1.0000 1851533 1572733146.80 1.9608 1.9629 407.6996 408.2361 0.0825 -1.0000 -1.0000 1851580 1572733146.90 1.9602 1.9624 407.7169 408.2537 0.0826 -1.0000 -1.0000 1851627 1572733147.00 1.9611 1.9632 407.7427 408.2804 0.0827 -1.0000 -1.0000 1851674 1572733147.10 1.9601 1.9623 407.7205 408.2579 0.0827 -1.0000 -1.0000 1851721 1572733147.20 1.9607 1.9629 407.7813 408.3185 0.0827 -1.0000 -1.0000 1851783 1572733147.30 1.9598 1.9620 407.8496 408.3877 0.0827 -1.0000 -1.0000 1851815 1572733147.40 1.9599 1.9620 407.8045 408.3417 0.0826 -1.0000 -1.0000 1851877 1572733147.50 1.9597 1.9618 407.8792 408.4165 0.0827 -1.0000 -1.0000 1851924 1572733147.60 1.9607 1.9628 407.8081 408.3458 0.0827 -1.0000 -1.0000 1851986 1572733147.70 1.9595 1.9616 407.8437 408.3812 0.0827 -1.0000 -1.0000 1852268 1572733147.80 1.9602 1.9623 407.7474 408.2846 0.0827 -1.0000 -1.0000 1852330 1572733147.90 1.9597 1.9619 407.6613 408.1985 0.0827 -1.0000 -1.0000 1852362 1572733148.00 1.9602 1.9623 407.7124 408.2499 0.0827 -1.0000 -1.0000 1852424 1572733148.10 1.9596 1.9617 407.7621 408.2994 0.0826 -1.0000 -1.0000 1852471 1572733148.20 1.9604 1.9625 407.7162 408.2532 0.0827 -1.0000 -1.0000 1852518 1572733148.30 1.9600 1.9621 407.7288 408.2673 0.0827 -1.0000 -1.0000 1852565 1572733148.40 1.9608 1.9629 407.7014 408.2377 0.0825 -1.0000 -1.0000 1852612 1572733148.50 1.9597 1.9618 407.7331 408.2725 0.0829 -1.0000 -1.0000 1852674 1572733148.60 1.9603 1.9625 407.7689 408.3061 0.0826 -1.0000 -1.0000 1852706 1572733148.70 1.9606 1.9628 407.7067 408.2439 0.0827 -1.0000 -1.0000 1853487 1572733148.80 1.9605 1.9627 407.6966 408.2339 0.0827 -1.0000 -1.0000 1853533 1572733148.90 1.9600 1.9621 407.6660 408.2036 0.0827 -1.0000 -1.0000 1853580 1572733149.00 1.9600 1.9622 407.7415 408.2787 0.0826 -1.0000 -1.0000 1853627 1572733149.10 1.9596 1.9617 407.7903 408.3277 0.0827 -1.0000 -1.0000 1853690 1572733149.20 1.9592 1.9613 407.7864 408.3239 0.0827 -1.0000 -1.0000 1853736 1572733149.30 1.9598 1.9620 407.7918 408.3293 0.0827 -1.0000 -1.0000 1853768 1572733149.40 1.9598 1.9620 407.8784 408.4170 0.0828 -1.0000 -1.0000 1853830 1572733149.50 1.9595 1.9616 407.8283 408.3660 0.0827 -1.0000 -1.0000 1853877 1572733149.60 1.9596 1.9617 407.8866 408.4245 0.0827 -1.0000 -1.0000 1853924 1572733149.70 1.9605 1.9626 407.6925 408.2297 0.0827 -1.0000 -1.0000 1853971 1572733149.80 1.9605 1.9626 407.6754 408.2126 0.0827 -1.0000 -1.0000 1854252 1572733149.90 1.9607 1.9628 407.7268 408.2636 0.0826 -1.0000 -1.0000 1854284 1572733150.00 1.9605 1.9626 407.6273 408.1634 0.0825 -1.0000 -1.0000 1854346 1572733150.10 1.9606 1.9627 407.5974 408.1349 0.0828 -1.0000 -1.0000 1854393 1572733150.20 1.9600 1.9622 407.6475 408.1855 0.0827 -1.0000 -1.0000 1854440 1572733150.30 1.9598 1.9620 407.7145 408.2517 0.0827 -1.0000 -1.0000 1855205 1572733150.40 1.9605 1.9626 407.6793 408.2169 0.0827 -1.0000 -1.0000 1855315 1572733150.50 1.9603 1.9624 407.6388 408.1768 0.0828 -1.0000 -1.0000 1855377 1572733150.60 1.9597 1.9618 407.7051 408.2428 0.0827 -1.0000 -1.0000 1855424 1572733150.70 1.9602 1.9624 407.7635 408.3012 0.0828 -1.0000 -1.0000 1855471 1572733150.80 1.9597 1.9618 407.8438 408.3826 0.0829 -1.0000 -1.0000 1855533 1572733150.90 1.9595 1.9616 407.8007 408.3379 0.0826 -1.0000 -1.0000 1855565 1572733151.00 1.9590 1.9611 407.8444 408.3807 0.0825 -1.0000 -1.0000 1855627 1572733151.10 1.9595 1.9616 407.7201 408.2579 0.0828 -1.0000 -1.0000 1855674 1572733151.20 1.9593 1.9614 407.8816 408.4199 0.0828 -1.0000 -1.0000 1855893 1572733151.30 1.9596 1.9617 407.8795 408.4176 0.0827 -1.0000 -1.0000 1855940 1572733151.40 1.9596 1.9617 407.8181 408.3555 0.0826 -1.0000 -1.0000 1856002 1572733151.50 1.9599 1.9620 407.8259 408.3629 0.0826 -1.0000 -1.0000 1856049 1572733151.60 1.9598 1.9619 407.7860 408.3235 0.0827 -1.0000 -1.0000 1856096 1572733151.70 1.9594 1.9616 407.8549 408.3927 0.0827 -1.0000 -1.0000 1856143 1572733151.80 1.9599 1.9620 407.8365 408.3744 0.0827 -1.0000 -1.0000 1857049 1572733151.90 1.9607 1.9628 407.6922 408.2292 0.0827 -1.0000 -1.0000 1857096 1572733152.00 1.9606 1.9627 407.6503 408.1884 0.0827 -1.0000 -1.0000 1857143 1572733152.10 1.9603 1.9624 407.6584 408.1959 0.0827 -1.0000 -1.0000 1857205 1572733152.20 1.9606 1.9627 407.6539 408.1909 0.0826 -1.0000 -1.0000 1857252 1572733152.30 1.9606 1.9628 407.7240 408.2613 0.0826 -1.0000 -1.0000 1857299 1572733152.40 1.9607 1.9628 407.7978 408.3351 0.0827 -1.0000 -1.0000 1857346 1572733152.50 1.9603 1.9625 407.7450 408.2821 0.0826 -1.0000 -1.0000 1857393 1572733152.60 1.9602 1.9623 407.7547 408.2924 0.0827 -1.0000 -1.0000 1857440 1572733152.70 1.9594 1.9616 407.8540 408.3928 0.0829 -1.0000 -1.0000 1857486 1572733152.80 1.9600 1.9621 407.7988 408.3371 0.0828 -1.0000 -1.0000 1857549 1572733152.90 1.9609 1.9631 407.8659 408.4038 0.0827 -1.0000 -1.0000 1857580 1572733153.00 1.9602 1.9623 407.7938 408.3312 0.0827 -1.0000 -1.0000 1857643 1572733153.10 1.9603 1.9624 407.7573 408.2952 0.0827 -1.0000 -1.0000 1857690 1572733153.20 1.9599 1.9620 407.7981 408.3363 0.0829 -1.0000 -1.0000 1857736 1572733153.30 1.9598 1.9620 407.7674 408.3061 0.0828 -1.0000 -1.0000 1857783 1572733153.40 1.9603 1.9625 407.7696 408.3074 0.0828 -1.0000 -1.0000 1857830 1572733153.50 1.9603 1.9624 407.7425 408.2807 0.0828 -1.0000 -1.0000 1857893 1572733153.60 1.9606 1.9628 407.6845 408.2210 0.0826 -1.0000 -1.0000 1857924 1572733153.70 1.9600 1.9621 407.7429 408.2808 0.0828 -1.0000 -1.0000 1857986 1572733153.80 1.9607 1.9629 407.6563 408.1938 0.0827 -1.0000 -1.0000 1858299 1572733153.90 1.9600 1.9621 407.6325 408.1695 0.0827 -1.0000 -1.0000 1858346 1572733154.00 1.9612 1.9633 407.6670 408.2050 0.0828 -1.0000 -1.0000 1858393 1572733154.10 1.9608 1.9629 407.7219 408.2593 0.0826 -1.0000 -1.0000 1858456 1572733154.20 1.9604 1.9625 407.7818 408.3188 0.0826 -1.0000 -1.0000 1858502 1572733154.30 1.9606 1.9627 407.7921 408.3299 0.0828 -1.0000 -1.0000 1858643 1572733154.40 1.9601 1.9623 407.7455 408.2836 0.0828 -1.0000 -1.0000 1858783 1572733154.50 1.9596 1.9618 407.7959 408.3340 0.0828 -1.0000 -1.0000 1858846 1572733154.60 1.9598 1.9619 407.8471 408.3852 0.0827 -1.0000 -1.0000 1858877 1572733154.70 1.9592 1.9613 407.8423 408.3800 0.0827 -1.0000 -1.0000 1858940 1572733154.80 1.9588 1.9609 407.7694 408.3080 0.0829 -1.0000 -1.0000 1858987 1572733154.90 1.9594 1.9615 407.8633 408.4010 0.0826 -1.0000 -1.0000 1859502 1572733155.00 1.9601 1.9622 407.8225 408.3597 0.0827 -1.0000 -1.0000 1859549 1572733155.10 1.9600 1.9621 407.7879 408.3251 0.0827 -1.0000 -1.0000 1859596 1572733155.20 1.9601 1.9622 407.7166 408.2544 0.0827 -1.0000 -1.0000 1859658 1572733155.30 1.9601 1.9623 407.6455 408.1824 0.0826 -1.0000 -1.0000 1859690 1572733155.40 1.9606 1.9627 407.7480 408.2855 0.0827 -1.0000 -1.0000 1859955 1572733155.50 1.9610 1.9632 407.7067 408.2448 0.0828 -1.0000 -1.0000 1900018 1572733155.60 1.9603 1.9624 407.6775 408.2147 0.0827 -1.0000 -1.0000 1900049 1572733155.70 1.9597 1.9618 407.6576 408.1957 0.0828 -1.0000 -1.0000 1900111 1572733155.80 1.9600 1.9621 407.6178 408.1558 0.0828 -1.0000 -1.0000 1900158 1572733155.90 1.9603 1.9625 407.7140 408.2519 0.0828 -1.0000 -1.0000 1900205 1572733156.00 1.9600 1.9621 407.7064 408.2446 0.0828 -1.0000 -1.0000 1900252 1572733156.10 1.9597 1.9618 407.7134 408.2501 0.0825 -1.0000 -1.0000 1900315 1572733156.20 1.9594 1.9616 407.7618 408.2994 0.0827 -1.0000 -1.0000 1900361 1572733156.30 1.9599 1.9621 407.7650 408.3034 0.0829 -1.0000 -1.0000 1900408 1572733156.40 1.9602 1.9623 407.7917 408.3308 0.0829 -1.0000 -1.0000 1900721 1572733156.50 1.9600 1.9622 407.7417 408.2800 0.0828 -1.0000 -1.0000 1900783 1572733156.60 1.9600 1.9622 407.8164 408.3544 0.0827 -1.0000 -1.0000 1900815 1572733156.70 1.9605 1.9626 407.7695 408.3067 0.0827 -1.0000 -1.0000 1900877 1572733156.80 1.9601 1.9622 407.7759 408.3145 0.0829 -1.0000 -1.0000 1900924 1572733156.90 1.9602 1.9624 407.7328 408.2708 0.0827 -1.0000 -1.0000 1901236 1572733157.00 1.9602 1.9623 407.7286 408.2665 0.0827 -1.0000 -1.0000 1901283 1572733157.10 1.9602 1.9623 407.7552 408.2924 0.0827 -1.0000 -1.0000 1901346 1572733157.20 1.9607 1.9628 407.6748 408.2124 0.0827 -1.0000 -1.0000 1901393 1572733157.30 1.9603 1.9624 407.5745 408.1114 0.0827 -1.0000 -1.0000 1901440 1572733157.40 1.9599 1.9621 407.7159 408.2536 0.0827 -1.0000 -1.0000 1901815 1572733157.50 1.9598 1.9619 407.8461 408.3841 0.0828 -1.0000 -1.0000 1901861 1572733157.60 1.9596 1.9617 407.8024 408.3406 0.0828 -1.0000 -1.0000 1901908 1572733157.70 1.9596 1.9617 407.9130 408.4515 0.0828 -1.0000 -1.0000 1901955 1572733157.80 1.9594 1.9615 407.9349 408.4734 0.0828 -1.0000 -1.0000 1902002 1572733157.90 1.9595 1.9617 407.8644 408.4033 0.0828 -1.0000 -1.0000 1902049 1572733158.00 1.9602 1.9623 407.8847 408.4224 0.0827 -1.0000 -1.0000 1902533 1572733158.10 1.9590 1.9611 407.8045 408.3426 0.0828 -1.0000 -1.0000 1902580 1572733158.20 1.9597 1.9618 407.8379 408.3759 0.0828 -1.0000 -1.0000 1902627 1572733158.30 1.9604 1.9625 407.8847 408.4226 0.0827 -1.0000 -1.0000 1902674 1572733158.40 1.9605 1.9627 407.8548 408.3922 0.0827 -1.0000 -1.0000 1902721 1572733158.50 1.9602 1.9623 407.7905 408.3282 0.0827 -1.0000 -1.0000 1903018 1572733158.60 1.9609 1.9630 407.6214 408.1589 0.0828 -1.0000 -1.0000 1903049 1572733158.70 1.9604 1.9626 407.6626 408.2005 0.0828 -1.0000 -1.0000 1903111 1572733158.80 1.9607 1.9628 407.7149 408.2522 0.0827 -1.0000 -1.0000 1903158 1572733158.90 1.9603 1.9625 407.6197 408.1573 0.0827 -1.0000 -1.0000 1903205 1572733159.00 1.9606 1.9627 407.6517 408.1888 0.0827 -1.0000 -1.0000 1903471 1572733159.10 1.9610 1.9631 407.7462 408.2847 0.0828 -1.0000 -1.0000 1903518 1572733159.20 1.9599 1.9620 407.7535 408.2917 0.0828 -1.0000 -1.0000 1903565 1572733159.30 1.9601 1.9622 407.8580 408.3969 0.0829 -1.0000 -1.0000 1903611 1572733159.40 1.9591 1.9613 407.8608 408.3985 0.0827 -1.0000 -1.0000 1903658 1572733159.50 1.9599 1.9620 407.8034 408.3409 0.0827 -1.0000 -1.0000 1903721 1572733159.60 1.9601 1.9623 407.8823 408.4192 0.0826 -1.0000 -1.0000 1903768 1572733159.70 1.9605 1.9626 407.7877 408.3255 0.0827 -1.0000 -1.0000 1903815 1572733159.80 1.9603 1.9625 407.7886 408.3260 0.0827 -1.0000 -1.0000 1903862 1572733159.90 1.9607 1.9629 407.7333 408.2714 0.0828 -1.0000 -1.0000 1903908 1572733160.00 1.9616 1.9638 407.7329 408.2708 0.0828 -1.0000 -1.0000 1904018 1572733160.10 1.9613 1.9634 407.7073 408.2453 0.0828 -1.0000 -1.0000 1904065 1572733160.20 1.9611 1.9632 407.7071 408.2450 0.0827 -1.0000 -1.0000 1904111 1572733160.30 1.9617 1.9638 407.7915 408.3292 0.0827 -1.0000 -1.0000 1904158 1572733160.40 1.9618 1.9640 407.6688 408.2062 0.0827 -1.0000 -1.0000 1904205 1572733160.50 1.9617 1.9639 407.7076 408.2465 0.0829 -1.0000 -1.0000 1904768 1572733160.60 1.9610 1.9631 407.7955 408.3330 0.0826 -1.0000 -1.0000 1904815 1572733160.70 1.9614 1.9635 407.6955 408.2339 0.0827 -1.0000 -1.0000 1904861 1572733160.80 1.9609 1.9631 407.8421 408.3789 0.0827 -1.0000 -1.0000 1904924 1572733160.90 1.9609 1.9630 407.7847 408.3227 0.0827 -1.0000 -1.0000 1904955 1572733161.00 1.9608 1.9629 407.8076 408.3464 0.0828 -1.0000 -1.0000 1905518 1572733161.10 1.9603 1.9624 407.8815 408.4196 0.0828 -1.0000 -1.0000 1905565 1572733161.20 1.9601 1.9622 407.8285 408.3665 0.0828 -1.0000 -1.0000 1905627 1572733161.30 1.9604 1.9626 407.6990 408.2370 0.0828 -1.0000 -1.0000 1905658 1572733161.40 1.9598 1.9619 407.7568 408.2948 0.0828 -1.0000 -1.0000 1905721 1572733161.50 1.9591 1.9612 407.8529 408.3916 0.0829 -1.0000 -1.0000 1906033 1572733161.60 1.9603 1.9625 407.9033 408.4413 0.0828 -1.0000 -1.0000 1906080 1572733161.70 1.9596 1.9617 407.8573 408.3958 0.0827 -1.0000 -1.0000 1906127 1572733161.80 1.9600 1.9621 407.8938 408.4314 0.0827 -1.0000 -1.0000 1906190 1572733161.90 1.9604 1.9626 407.8478 408.3859 0.0828 -1.0000 -1.0000 1906221 1572733162.00 1.9605 1.9627 407.7772 408.3151 0.0827 -1.0000 -1.0000 1906283 1572733162.10 1.9601 1.9622 407.8335 408.3713 0.0828 -1.0000 -1.0000 1906502 1572733162.20 1.9602 1.9623 407.7494 408.2879 0.0828 -1.0000 -1.0000 1906549 1572733162.30 1.9598 1.9619 407.7304 408.2684 0.0828 -1.0000 -1.0000 1906596 1572733162.40 1.9599 1.9621 407.6908 408.2290 0.0828 -1.0000 -1.0000 1906643 1572733162.50 1.9602 1.9623 407.7393 408.2773 0.0828 -1.0000 -1.0000 1906706 1572733162.60 1.9605 1.9626 407.7046 408.2434 0.0829 -1.0000 -1.0000 1907018 1572733162.70 1.9605 1.9627 407.6725 408.2103 0.0828 -1.0000 -1.0000 1907065 1572733162.80 1.9596 1.9617 407.6255 408.1634 0.0828 -1.0000 -1.0000 1907127 1572733162.90 1.9608 1.9629 407.5870 408.1242 0.0827 -1.0000 -1.0000 1907158 1572733163.00 1.9605 1.9626 407.7432 408.2807 0.0827 -1.0000 -1.0000 1907221 1572733163.10 1.9610 1.9631 407.7581 408.2956 0.0826 -1.0000 -1.0000 1907533 1572733163.20 1.9593 1.9615 407.7948 408.3329 0.0829 -1.0000 -1.0000 1907580 1572733163.30 1.9595 1.9616 407.8594 408.3981 0.0828 -1.0000 -1.0000 1907627 1572733163.40 1.9599 1.9620 407.8475 408.3862 0.0829 -1.0000 -1.0000 1907674 1572733163.50 1.9599 1.9620 407.7712 408.3094 0.0828 -1.0000 -1.0000 1907721 1572733163.60 1.9594 1.9615 407.8189 408.3562 0.0827 -1.0000 -1.0000 1908315 1572733163.70 1.9594 1.9615 407.7868 408.3247 0.0828 -1.0000 -1.0000 1908361 1572733163.80 1.9598 1.9620 407.8063 408.3452 0.0829 -1.0000 -1.0000 1908424 1572733163.90 1.9602 1.9623 407.7465 408.2847 0.0828 -1.0000 -1.0000 1908456 1572733164.00 1.9595 1.9616 407.7998 408.3383 0.0829 -1.0000 -1.0000 1908518 1572733164.10 1.9601 1.9622 407.6964 408.2348 0.0828 -1.0000 -1.0000 1908799 1572733164.20 1.9603 1.9624 407.6903 408.2261 0.0825 -1.0000 -1.0000 1908846 1572733164.30 1.9609 1.9631 407.7240 408.2613 0.0827 -1.0000 -1.0000 1908893 1572733164.40 1.9602 1.9623 407.6340 408.1714 0.0827 -1.0000 -1.0000 1908940 1572733164.50 1.9600 1.9622 407.7039 408.2414 0.0827 -1.0000 -1.0000 1909002 1572733164.60 1.9598 1.9619 407.7012 408.2389 0.0827 -1.0000 -1.0000 1909033 1572733164.70 1.9602 1.9623 407.6712 408.2072 0.0826 -1.0000 -1.0000 1909096 1572733164.80 1.9606 1.9628 407.7357 408.2735 0.0827 -1.0000 -1.0000 1909143 1572733164.90 1.9594 1.9615 407.8252 408.3630 0.0828 -1.0000 -1.0000 1909190 1572733165.00 1.9599 1.9620 407.7484 408.2869 0.0828 -1.0000 -1.0000 1909236 1572733165.10 1.9589 1.9611 407.8038 408.3420 0.0828 -1.0000 -1.0000 1909783 1572733165.20 1.9598 1.9619 407.8173 408.3557 0.0828 -1.0000 -1.0000 1909846 1572733165.30 1.9595 1.9616 407.8561 408.3928 0.0826 -1.0000 -1.0000 1909877 1572733165.40 1.9595 1.9617 407.7773 408.3156 0.0827 -1.0000 -1.0000 1909940 1572733165.50 1.9592 1.9613 407.7469 408.2840 0.0826 -1.0000 -1.0000 1909986 1572733165.60 1.9599 1.9621 407.7366 408.2746 0.0827 -1.0000 -1.0000 1910033 1572733165.70 1.9603 1.9624 407.6889 408.2264 0.0827 -1.0000 -1.0000 1910080 1572733165.80 1.9598 1.9619 407.6895 408.2273 0.0827 -1.0000 -1.0000 1910127 1572733165.90 1.9604 1.9625 407.7370 408.2743 0.0827 -1.0000 -1.0000 1910174 1572733166.00 1.9606 1.9627 407.6510 408.1886 0.0827 -1.0000 -1.0000 1910221 1572733166.10 1.9601 1.9622 407.6244 408.1622 0.0827 -1.0000 -1.0000 1910283 1572733166.20 1.9604 1.9625 407.6189 408.1560 0.0827 -1.0000 -1.0000 1910518 1572733166.30 1.9604 1.9625 407.7236 408.2612 0.0827 -1.0000 -1.0000 1910565 1572733166.40 1.9599 1.9620 407.8046 408.3422 0.0827 -1.0000 -1.0000 1910612 1572733166.50 1.9594 1.9615 407.8245 408.3626 0.0827 -1.0000 -1.0000 1910659 1572733166.60 1.9605 1.9627 407.8454 408.3832 0.0827 -1.0000 -1.0000 1910705 1572733166.70 1.9591 1.9613 407.7925 408.3317 0.0830 -1.0000 -1.0000 1910987 1572733166.80 1.9600 1.9621 407.9002 408.4378 0.0827 -1.0000 -1.0000 1911033 1572733166.90 1.9593 1.9615 407.8267 408.3651 0.0828 -1.0000 -1.0000 1911080 1572733167.00 1.9601 1.9622 407.8535 408.3925 0.0829 -1.0000 -1.0000 1911127 1572733167.10 1.9603 1.9624 407.7690 408.3076 0.0828 -1.0000 -1.0000 1911190 1572733167.20 1.9601 1.9622 407.7610 408.2994 0.0829 -1.0000 -1.0000 1911861 1572733167.30 1.9603 1.9624 407.6970 408.2352 0.0828 -1.0000 -1.0000 1911893 1572733167.40 1.9604 1.9625 407.7037 408.2419 0.0828 -1.0000 -1.0000 1911955 1572733167.50 1.9597 1.9619 407.7125 408.2504 0.0828 -1.0000 -1.0000 1912002 1572733167.60 1.9595 1.9617 407.7745 408.3125 0.0827 -1.0000 -1.0000 1912049 1572733167.70 1.9592 1.9613 407.7628 408.3004 0.0827 -1.0000 -1.0000 1912283 1572733167.80 1.9598 1.9619 407.8339 408.3714 0.0828 -1.0000 -1.0000 1912330 1572733167.90 1.9598 1.9619 407.8654 408.4038 0.0828 -1.0000 -1.0000 1912377 1572733168.00 1.9594 1.9616 407.8554 408.3935 0.0828 -1.0000 -1.0000 1912424 1572733168.10 1.9596 1.9618 407.8595 408.3979 0.0828 -1.0000 -1.0000 1912487 1572733168.20 1.9597 1.9619 407.8548 408.3921 0.0826 -1.0000 -1.0000 1912752 1572733168.30 1.9595 1.9617 407.9068 408.4452 0.0829 -1.0000 -1.0000 1912799 1572733168.40 1.9601 1.9623 407.8279 408.3671 0.0829 -1.0000 -1.0000 1912846 1572733168.50 1.9603 1.9624 407.8098 408.3488 0.0829 -1.0000 -1.0000 1912909 1572733168.60 1.9604 1.9625 407.6298 408.1685 0.0829 -1.0000 -1.0000 1912940 1572733168.70 1.9604 1.9625 407.6868 408.2248 0.0827 -1.0000 -1.0000 1913268 1572733168.80 1.9599 1.9620 407.5689 408.1070 0.0828 -1.0000 -1.0000 1913315 1572733168.90 1.9608 1.9629 407.6185 408.1570 0.0828 -1.0000 -1.0000 1913361 1572733169.00 1.9597 1.9619 407.6726 408.2100 0.0827 -1.0000 -1.0000 1913408 1572733169.10 1.9598 1.9619 407.6136 408.1515 0.0828 -1.0000 -1.0000 1913455 1572733169.20 1.9609 1.9631 407.6480 408.1861 0.0828 -1.0000 -1.0000 1913518 1572733169.30 1.9603 1.9624 407.7149 408.2529 0.0828 -1.0000 -1.0000 1913768 1572733169.40 1.9592 1.9613 407.7149 408.2529 0.0828 -1.0000 -1.0000 1913815 1572733169.50 1.9597 1.9618 407.7436 408.2822 0.0828 -1.0000 -1.0000 1913861 1572733169.60 1.9599 1.9621 407.7236 408.2618 0.0828 -1.0000 -1.0000 1913908 1572733169.70 1.9596 1.9617 407.8118 408.3500 0.0828 -1.0000 -1.0000 1913955 1572733169.80 1.9592 1.9613 407.8097 408.3477 0.0828 -1.0000 -1.0000 1914033 1572733169.90 1.9593 1.9615 407.8095 408.3469 0.0826 -1.0000 -1.0000 1914080 1572733170.00 1.9593 1.9614 407.8353 408.3740 0.0828 -1.0000 -1.0000 1914127 1572733170.10 1.9588 1.9609 407.7381 408.2765 0.0829 -1.0000 -1.0000 1914190 1572733170.20 1.9592 1.9614 407.7683 408.3070 0.0829 -1.0000 -1.0000 1914236 1572733170.30 1.9597 1.9619 407.7642 408.3028 0.0828 -1.0000 -1.0000 1914752 1572733170.40 1.9599 1.9620 407.6354 408.1730 0.0827 -1.0000 -1.0000 1915049 1572733170.50 1.9602 1.9623 407.6214 408.1598 0.0829 -1.0000 -1.0000 1915111 1572733170.60 1.9607 1.9628 407.6127 408.1526 0.0830 -1.0000 -1.0000 1915143 1572733170.70 1.9605 1.9626 407.6801 408.2183 0.0828 -1.0000 -1.0000 1915190 1572733170.80 1.9600 1.9621 407.8198 408.3584 0.0829 -1.0000 -1.0000 1915252 1572733170.90 1.9591 1.9612 407.8396 408.3783 0.0829 -1.0000 -1.0000 1915283 1572733171.00 1.9595 1.9616 407.8231 408.3617 0.0828 -1.0000 -1.0000 1915346 1572733171.10 1.9597 1.9618 407.8275 408.3661 0.0828 -1.0000 -1.0000 1915393 1572733171.20 1.9597 1.9618 407.8631 408.4014 0.0827 -1.0000 -1.0000 1915440 1572733171.30 1.9597 1.9618 407.8204 408.3583 0.0828 -1.0000 -1.0000 1915768 1572733171.40 1.9591 1.9612 407.8855 408.4245 0.0829 -1.0000 -1.0000 1915815 1572733171.50 1.9604 1.9626 407.8516 408.3910 0.0829 -1.0000 -1.0000 1915861 1572733171.60 1.9606 1.9627 407.7620 408.3005 0.0828 -1.0000 -1.0000 1915908 1572733171.70 1.9605 1.9626 407.8485 408.3873 0.0829 -1.0000 -1.0000 1915955 1572733171.80 1.9603 1.9624 407.8893 408.4279 0.0828 -1.0000 -1.0000 1916268 1572733171.90 1.9601 1.9622 407.7177 408.2558 0.0828 -1.0000 -1.0000 1916315 1572733172.00 1.9608 1.9629 407.6176 408.1557 0.0829 -1.0000 -1.0000 1916361 1572733172.10 1.9614 1.9635 407.6888 408.2278 0.0829 -1.0000 -1.0000 1916424 1572733172.20 1.9605 1.9627 407.7191 408.2570 0.0828 -1.0000 -1.0000 1916471 1572733172.30 1.9606 1.9627 407.6836 408.2226 0.0829 -1.0000 -1.0000 1916783 1572733172.40 1.9603 1.9624 407.6282 408.1659 0.0827 -1.0000 -1.0000 1916830 1572733172.50 1.9599 1.9620 407.5862 408.1243 0.0828 -1.0000 -1.0000 1916893 1572733172.60 1.9600 1.9621 407.7243 408.2625 0.0828 -1.0000 -1.0000 1916924 1572733172.70 1.9600 1.9621 407.7723 408.3107 0.0829 -1.0000 -1.0000 1916986 1572733172.80 1.9605 1.9626 407.7775 408.3161 0.0828 -1.0000 -1.0000 1917252 1572733172.90 1.9612 1.9634 407.7069 408.2444 0.0827 -1.0000 -1.0000 1917299 1572733173.00 1.9599 1.9620 407.7370 408.2755 0.0829 -1.0000 -1.0000 1917346 1572733173.10 1.9593 1.9614 407.8020 408.3408 0.0829 -1.0000 -1.0000 1917408 1572733173.20 1.9599 1.9621 407.8322 408.3706 0.0829 -1.0000 -1.0000 1917455 1572733173.30 1.9594 1.9615 407.7442 408.2830 0.0828 -1.0000 -1.0000 1917752 1572733173.40 1.9605 1.9626 407.7219 408.2601 0.0828 -1.0000 -1.0000 1917815 1572733173.50 1.9604 1.9625 407.6626 408.2006 0.0828 -1.0000 -1.0000 1917861 1572733173.60 1.9603 1.9624 407.6393 408.1783 0.0830 -1.0000 -1.0000 1917893 1572733173.70 1.9602 1.9623 407.7145 408.2524 0.0828 -1.0000 -1.0000 1917955 1572733173.80 1.9608 1.9630 407.6279 408.1659 0.0828 -1.0000 -1.0000 1918565 1572733173.90 1.9606 1.9628 407.6855 408.2242 0.0829 -1.0000 -1.0000 1918611 1572733174.00 1.9612 1.9634 407.7761 408.3140 0.0828 -1.0000 -1.0000 1918752 1572733174.10 1.9606 1.9627 407.8191 408.3575 0.0829 -1.0000 -1.0000 1918799 1572733174.20 1.9603 1.9624 407.8476 408.3870 0.0830 -1.0000 -1.0000 1918861 1572733174.30 1.9597 1.9618 407.9126 408.4523 0.0830 -1.0000 -1.0000 1918909 1572733174.40 1.9600 1.9621 407.7623 408.3013 0.0830 -1.0000 -1.0000 1919002 1572733174.50 1.9596 1.9618 407.8018 408.3408 0.0829 -1.0000 -1.0000 1919049 1572733174.60 1.9598 1.9619 407.8106 408.3496 0.0829 -1.0000 -1.0000 1919096 1572733174.70 1.9600 1.9621 407.8737 408.4121 0.0828 -1.0000 -1.0000 1919143 1572733174.80 1.9599 1.9620 407.8624 408.4011 0.0829 -1.0000 -1.0000 1919190 1572733174.90 1.9603 1.9624 407.7845 408.3239 0.0829 -1.0000 -1.0000 1919236 1572733175.00 1.9598 1.9620 407.7585 408.2970 0.0828 -1.0000 -1.0000 1919299 1572733175.10 1.9599 1.9620 407.7339 408.2725 0.0829 -1.0000 -1.0000 1919346 1572733175.20 1.9603 1.9625 407.7662 408.3057 0.0830 -1.0000 -1.0000 1919393 1572733175.30 1.9604 1.9625 407.5979 408.1367 0.0829 -1.0000 -1.0000 1919440 1572733175.40 1.9601 1.9622 407.6433 408.1822 0.0829 -1.0000 -1.0000 1919549 1572733175.50 1.9602 1.9623 407.6396 408.1788 0.0829 -1.0000 -1.0000 1919596 1572733175.60 1.9601 1.9622 407.6910 408.2298 0.0830 -1.0000 -1.0000 1919643 1572733175.70 1.9603 1.9625 407.7872 408.3258 0.0828 -1.0000 -1.0000 1919690 1572733175.80 1.9599 1.9620 407.7234 408.2615 0.0828 -1.0000 -1.0000 1919736 1572733175.90 1.9600 1.9621 407.8042 408.3434 0.0829 -1.0000 -1.0000 1920049 1572733176.00 1.9596 1.9617 407.8264 408.3655 0.0829 -1.0000 -1.0000 1920111 1572733176.10 1.9599 1.9620 407.8673 408.4060 0.0828 -1.0000 -1.0000 1920158 1572733176.20 1.9600 1.9622 407.8955 408.4346 0.0830 -1.0000 -1.0000 1920206 1572733176.30 1.9594 1.9616 407.8472 408.3876 0.0831 -1.0000 -1.0000 1920252 1572733176.40 1.9602 1.9623 407.6595 408.1982 0.0829 -1.0000 -1.0000 1920768 1572733176.50 1.9605 1.9627 407.7402 408.2797 0.0830 -1.0000 -1.0000 1920815 1572733176.60 1.9604 1.9625 407.6919 408.2315 0.0830 -1.0000 -1.0000 1920861 1572733176.70 1.9607 1.9628 407.6542 408.1930 0.0828 -1.0000 -1.0000 1920909 1572733176.80 1.9606 1.9627 407.6330 408.1709 0.0828 -1.0000 -1.0000 1920971 1572733176.90 1.9605 1.9626 407.6223 408.1604 0.0828 -1.0000 -1.0000 1921002 1572733177.00 1.9610 1.9631 407.6149 408.1526 0.0828 -1.0000 -1.0000 1921268 1572733177.10 1.9608 1.9629 407.6892 408.2284 0.0830 -1.0000 -1.0000 1921315 1572733177.20 1.9604 1.9626 407.5917 408.1307 0.0830 -1.0000 -1.0000 1921377 1572733177.30 1.9605 1.9627 407.6584 408.1973 0.0829 -1.0000 -1.0000 1921408 1572733177.40 1.9610 1.9631 407.6105 408.1495 0.0829 -1.0000 -1.0000 1921471 1572733177.50 1.9603 1.9624 407.6656 408.2035 0.0828 -1.0000 -1.0000 1921846 1572733177.60 1.9604 1.9625 407.7375 408.2761 0.0829 -1.0000 -1.0000 1921893 1572733177.70 1.9599 1.9620 407.7210 408.2600 0.0829 -1.0000 -1.0000 1921940 1572733177.80 1.9598 1.9619 407.7970 408.3353 0.0829 -1.0000 -1.0000 1921986 1572733177.90 1.9596 1.9617 407.8379 408.3770 0.0829 -1.0000 -1.0000 1922033 1572733178.00 1.9601 1.9622 407.7981 408.3380 0.0830 -1.0000 -1.0000 1922283 1572733178.10 1.9596 1.9618 407.7849 408.3242 0.0829 -1.0000 -1.0000 1922330 1572733178.20 1.9596 1.9617 407.7822 408.3225 0.0832 -1.0000 -1.0000 1922377 1572733178.30 1.9595 1.9616 407.7784 408.3173 0.0829 -1.0000 -1.0000 1922424 1572733178.40 1.9601 1.9622 407.7395 408.2781 0.0828 -1.0000 -1.0000 1922471 1572733178.50 1.9597 1.9618 407.8643 408.4030 0.0829 -1.0000 -1.0000 1923283 1572733178.60 1.9607 1.9628 407.5461 408.0849 0.0830 -1.0000 -1.0000 1923315 1572733178.70 1.9609 1.9630 407.6510 408.1908 0.0830 -1.0000 -1.0000 1923361 1572733178.80 1.9602 1.9624 407.6640 408.2030 0.0829 -1.0000 -1.0000 1923424 1572733178.90 1.9602 1.9623 407.6577 408.1968 0.0829 -1.0000 -1.0000 1923471 1572733179.00 1.9608 1.9630 407.5838 408.1221 0.0829 -1.0000 -1.0000 1923518 1572733179.10 1.9607 1.9628 407.6381 408.1772 0.0830 -1.0000 -1.0000 1923565 1572733179.20 1.9603 1.9624 407.6515 408.1905 0.0830 -1.0000 -1.0000 1923611 1572733179.30 1.9602 1.9624 407.6588 408.1984 0.0830 -1.0000 -1.0000 1923658 1572733179.40 1.9602 1.9623 407.6993 408.2384 0.0829 -1.0000 -1.0000 1923705 1572733179.50 1.9595 1.9617 407.7340 408.2729 0.0829 -1.0000 -1.0000 1924033 1572733179.60 1.9598 1.9619 407.6977 408.2367 0.0830 -1.0000 -1.0000 1924080 1572733179.70 1.9596 1.9618 407.7487 408.2881 0.0830 -1.0000 -1.0000 1924127 1572733179.80 1.9594 1.9615 407.8003 408.3392 0.0829 -1.0000 -1.0000 1924174 1572733179.90 1.9592 1.9613 407.8043 408.3434 0.0829 -1.0000 -1.0000 1924221 1572733180.00 1.9596 1.9618 407.6788 408.2178 0.0830 -1.0000 -1.0000 1924502 1572733180.10 1.9595 1.9616 407.7818 408.3213 0.0830 -1.0000 -1.0000 1924549 1572733180.20 1.9606 1.9627 407.7437 408.2832 0.0830 -1.0000 -1.0000 1924596 1572733180.30 1.9602 1.9623 407.6416 408.1816 0.0831 -1.0000 -1.0000 1924643 1572733180.40 1.9607 1.9629 407.6514 408.1918 0.0831 -1.0000 -1.0000 1924690 1572733180.50 1.9595 1.9616 407.6389 408.1783 0.0830 -1.0000 -1.0000 1924737 1572733180.60 1.9605 1.9627 407.6389 408.1779 0.0829 -1.0000 -1.0000 1924783 1572733180.70 1.9600 1.9621 407.5300 408.0682 0.0829 -1.0000 -1.0000 1924846 1572733180.80 1.9598 1.9619 407.7448 408.2847 0.0832 -1.0000 -1.0000 1924893 1572733180.90 1.9593 1.9615 407.8272 408.3672 0.0830 -1.0000 -1.0000 1924924 1572733181.00 1.9595 1.9617 407.8617 408.4008 0.0829 -1.0000 -1.0000 1924986 1572733181.10 1.9599 1.9620 407.7750 408.3140 0.0829 -1.0000 -1.0000 1925768 1572733181.20 1.9593 1.9615 407.7526 408.2921 0.0830 -1.0000 -1.0000 1925815 1572733181.30 1.9601 1.9622 407.7506 408.2898 0.0830 -1.0000 -1.0000 1925861 1572733181.40 1.9598 1.9619 407.8075 408.3468 0.0829 -1.0000 -1.0000 1925908 1572733181.50 1.9598 1.9619 407.7904 408.3290 0.0829 -1.0000 -1.0000 1925971 1572733181.60 1.9599 1.9621 407.6795 408.2189 0.0829 -1.0000 -1.0000 1926002 1572733181.70 1.9603 1.9624 407.6544 408.1928 0.0829 -1.0000 -1.0000 1926065 1572733181.80 1.9609 1.9630 407.7293 408.2687 0.0830 -1.0000 -1.0000 1926111 1572733181.90 1.9602 1.9624 407.7158 408.2561 0.0831 -1.0000 -1.0000 1926158 1572733182.00 1.9598 1.9619 407.7347 408.2737 0.0829 -1.0000 -1.0000 1926206 1572733182.10 1.9597 1.9618 407.7660 408.3050 0.0829 -1.0000 -1.0000 1926283 1572733182.20 1.9595 1.9616 407.8531 408.3926 0.0830 -1.0000 -1.0000 1926330 1572733182.30 1.9594 1.9615 407.7603 408.2991 0.0829 -1.0000 -1.0000 1926377 1572733182.40 1.9599 1.9620 407.8272 408.3670 0.0831 -1.0000 -1.0000 1926424 1572733182.50 1.9599 1.9620 407.8100 408.3501 0.0830 -1.0000 -1.0000 1926486 1572733182.60 1.9597 1.9619 407.8515 408.3916 0.0831 -1.0000 -1.0000 1926783 1572733182.70 1.9604 1.9625 407.6596 408.1987 0.0830 -1.0000 -1.0000 1926830 1572733182.80 1.9608 1.9629 407.7037 408.2439 0.0832 -1.0000 -1.0000 1926893 1572733182.90 1.9597 1.9619 407.7161 408.2554 0.0829 -1.0000 -1.0000 1926924 1572733183.00 1.9603 1.9624 407.7152 408.2542 0.0829 -1.0000 -1.0000 1926986 1572733183.10 1.9603 1.9625 407.6041 408.1431 0.0830 -1.0000 -1.0000 1927283 1572733183.20 1.9605 1.9627 407.6232 408.1626 0.0830 -1.0000 -1.0000 1927346 1572733183.30 1.9601 1.9622 407.6900 408.2303 0.0831 -1.0000 -1.0000 1927377 1572733183.40 1.9598 1.9619 407.6712 408.2105 0.0830 -1.0000 -1.0000 1927440 1572733183.50 1.9598 1.9620 407.7057 408.2447 0.0829 -1.0000 -1.0000 1927486 1572733183.60 1.9599 1.9621 407.6558 408.1946 0.0829 -1.0000 -1.0000 1928033 1572733183.70 1.9600 1.9621 407.6979 408.2379 0.0831 -1.0000 -1.0000 1928096 1572733183.80 1.9599 1.9621 407.8114 408.3522 0.0832 -1.0000 -1.0000 1928143 1572733183.90 1.9595 1.9617 407.8284 408.3681 0.0831 -1.0000 -1.0000 1928190 1572733184.00 1.9594 1.9615 407.7786 408.3189 0.0831 -1.0000 -1.0000 1928237 1572733184.10 1.9597 1.9618 407.8794 408.4188 0.0830 -1.0000 -1.0000 1928565 1572733184.20 1.9596 1.9618 407.6841 408.2238 0.0830 -1.0000 -1.0000 1928611 1572733184.30 1.9602 1.9623 407.6607 408.1998 0.0830 -1.0000 -1.0000 1928659 1572733184.40 1.9602 1.9623 407.7171 408.2565 0.0830 -1.0000 -1.0000 1928721 1572733184.50 1.9601 1.9622 407.5948 408.1352 0.0832 -1.0000 -1.0000 1928768 1572733184.60 1.9600 1.9621 407.5991 408.1397 0.0832 -1.0000 -1.0000 1929065 1572733184.70 1.9605 1.9626 407.6537 408.1941 0.0832 -1.0000 -1.0000 1929111 1572733184.80 1.9605 1.9626 407.6317 408.1721 0.0831 -1.0000 -1.0000 1929158 1572733184.90 1.9601 1.9622 407.6567 408.1963 0.0831 -1.0000 -1.0000 1929205 1572733185.00 1.9601 1.9622 407.6937 408.2339 0.0831 -1.0000 -1.0000 1929252 1572733185.10 1.9601 1.9622 407.6802 408.2198 0.0829 -1.0000 -1.0000 1929518 1572733185.20 1.9602 1.9623 407.6256 408.1642 0.0829 -1.0000 -1.0000 1929565 1572733185.30 1.9599 1.9620 407.8120 408.3518 0.0831 -1.0000 -1.0000 1929611 1572733185.40 1.9596 1.9617 407.8064 408.3468 0.0831 -1.0000 -1.0000 1929658 1572733185.50 1.9594 1.9616 407.8335 408.3733 0.0830 -1.0000 -1.0000 1929721 1572733185.60 1.9597 1.9618 407.7672 408.3075 0.0831 -1.0000 -1.0000 1930018 1572733185.70 1.9600 1.9621 407.8066 408.3469 0.0831 -1.0000 -1.0000 1930080 1572733185.80 1.9596 1.9617 407.9135 408.4525 0.0828 -1.0000 -1.0000 1930127 1572733185.90 1.9596 1.9617 407.8450 408.3851 0.0831 -1.0000 -1.0000 1930174 1572733186.00 1.9601 1.9623 407.8032 408.3431 0.0830 -1.0000 -1.0000 1930221 1572733186.10 1.9603 1.9625 407.7231 408.2622 0.0830 -1.0000 -1.0000 1930502 1572733186.20 1.9611 1.9632 407.6721 408.2118 0.0830 -1.0000 -1.0000 1930565 1572733186.30 1.9606 1.9627 407.6714 408.2108 0.0830 -1.0000 -1.0000 1930596 1572733186.40 1.9603 1.9624 407.6525 408.1926 0.0831 -1.0000 -1.0000 1930658 1572733186.50 1.9598 1.9619 407.7249 408.2654 0.0832 -1.0000 -1.0000 1930706 1572733186.60 1.9598 1.9620 407.6842 408.2250 0.0832 -1.0000 -1.0000 1930737 1572733186.70 1.9594 1.9616 407.6835 408.2226 0.0830 -1.0000 -1.0000 1930799 1572733186.80 1.9596 1.9617 407.6990 408.2390 0.0830 -1.0000 -1.0000 1930846 1572733186.90 1.9594 1.9616 407.7801 408.3201 0.0831 -1.0000 -1.0000 1930893 1572733187.00 1.9598 1.9619 407.7443 408.2843 0.0831 -1.0000 -1.0000 1930940 1572733187.10 1.9597 1.9618 407.8228 408.3631 0.0832 -1.0000 -1.0000 1931002 1572733187.20 1.9592 1.9613 407.6900 408.2297 0.0830 -1.0000 -1.0000 1931315 1572733187.30 1.9602 1.9623 407.8268 408.3674 0.0832 -1.0000 -1.0000 1931361 1572733187.40 1.9603 1.9624 407.8049 408.3447 0.0830 -1.0000 -1.0000 1931408 1572733187.50 1.9601 1.9623 407.7111 408.2511 0.0831 -1.0000 -1.0000 1931455 1572733187.60 1.9609 1.9630 407.7466 408.2870 0.0831 -1.0000 -1.0000 1931502 1572733187.70 1.9600 1.9622 407.7956 408.3355 0.0830 -1.0000 -1.0000 1932096 1572733187.80 1.9606 1.9628 407.6983 408.2389 0.0832 -1.0000 -1.0000 1932158 1572733187.90 1.9610 1.9631 407.6782 408.2192 0.0833 -1.0000 -1.0000 1932190 1572733188.00 1.9605 1.9627 407.6907 408.2308 0.0830 -1.0000 -1.0000 1932268 1572733188.10 1.9612 1.9634 407.7052 408.2447 0.0831 -1.0000 -1.0000 1932315 1572733188.20 1.9609 1.9630 407.7369 408.2774 0.0831 -1.0000 -1.0000 1932518 1572733188.30 1.9618 1.9639 407.7293 408.2689 0.0830 -1.0000 -1.0000 1932565 1572733188.40 1.9613 1.9635 407.6671 408.2072 0.0831 -1.0000 -1.0000 1932611 1572733188.50 1.9615 1.9636 407.7511 408.2912 0.0831 -1.0000 -1.0000 1932674 1572733188.60 1.9611 1.9632 407.7452 408.2851 0.0831 -1.0000 -1.0000 1932706 1572733188.70 1.9608 1.9630 407.8426 408.3823 0.0830 -1.0000 -1.0000 1933033 1572733188.80 1.9604 1.9625 407.8133 408.3527 0.0829 -1.0000 -1.0000 1933096 1572733188.90 1.9608 1.9629 407.8722 408.4120 0.0831 -1.0000 -1.0000 1933127 1572733189.00 1.9604 1.9625 407.9738 408.5143 0.0831 -1.0000 -1.0000 1933190 1572733189.10 1.9600 1.9622 407.9209 408.4607 0.0829 -1.0000 -1.0000 1933236 1572733189.20 1.9603 1.9624 407.8892 408.4288 0.0830 -1.0000 -1.0000 1933549 1572733189.30 1.9599 1.9621 407.9004 408.4411 0.0832 -1.0000 -1.0000 1933580 1572733189.40 1.9606 1.9627 407.8138 408.3551 0.0833 -1.0000 -1.0000 1933643 1572733189.50 1.9606 1.9627 407.8175 408.3577 0.0831 -1.0000 -1.0000 1933690 1572733189.60 1.9604 1.9625 407.7367 408.2769 0.0830 -1.0000 -1.0000 1933736 1572733189.70 1.9602 1.9624 407.6544 408.1941 0.0831 -1.0000 -1.0000 1934018 1572733189.80 1.9609 1.9630 407.7327 408.2725 0.0831 -1.0000 -1.0000 1934065 1572733189.90 1.9605 1.9627 407.6911 408.2311 0.0831 -1.0000 -1.0000 1934111 1572733190.00 1.9601 1.9623 407.7428 408.2830 0.0831 -1.0000 -1.0000 1934158 1572733190.10 1.9599 1.9620 407.7268 408.2668 0.0831 -1.0000 -1.0000 1934221 1572733190.20 1.9598 1.9619 407.7210 408.2607 0.0830 -1.0000 -1.0000 1934533 1572733190.30 1.9608 1.9630 407.6838 408.2241 0.0832 -1.0000 -1.0000 1934565 1572733190.40 1.9606 1.9627 407.6837 408.2248 0.0832 -1.0000 -1.0000 1934627 1572733190.50 1.9601 1.9622 407.8195 408.3601 0.0832 -1.0000 -1.0000 1934674 1572733190.60 1.9600 1.9621 407.7357 408.2762 0.0831 -1.0000 -1.0000 1934721 1572733190.70 1.9600 1.9622 407.7162 408.2557 0.0830 -1.0000 -1.0000 1934768 1572733190.80 1.9599 1.9620 407.8154 408.3558 0.0832 -1.0000 -1.0000 1935268 1572733190.90 1.9596 1.9617 407.9809 408.5221 0.0831 -1.0000 -1.0000 1935299 1572733191.00 1.9595 1.9616 407.9003 408.4400 0.0830 -1.0000 -1.0000 1935346 1572733191.10 1.9594 1.9616 407.9019 408.4420 0.0831 -1.0000 -1.0000 1935408 1572733191.20 1.9594 1.9615 407.8279 408.3689 0.0832 -1.0000 -1.0000 1935455 1572733191.30 1.9605 1.9626 407.7952 408.3352 0.0831 -1.0000 -1.0000 1935518 1572733191.40 1.9598 1.9619 407.8863 408.4276 0.0833 -1.0000 -1.0000 1935565 1572733191.50 1.9595 1.9617 407.9012 408.4423 0.0832 -1.0000 -1.0000 1935627 1572733191.60 1.9611 1.9633 407.7618 408.3028 0.0833 -1.0000 -1.0000 1935658 1572733191.70 1.9600 1.9622 407.6730 408.2137 0.0832 -1.0000 -1.0000 1935721 1572733191.80 1.9602 1.9624 407.7232 408.2639 0.0831 -1.0000 -1.0000 1936018 1572733191.90 1.9602 1.9624 407.7278 408.2681 0.0831 -1.0000 -1.0000 1936065 1572733192.00 1.9600 1.9621 407.7715 408.3113 0.0830 -1.0000 -1.0000 1936111 1572733192.10 1.9604 1.9625 407.7314 408.2719 0.0831 -1.0000 -1.0000 1936174 1572733192.20 1.9600 1.9622 407.7017 408.2417 0.0831 -1.0000 -1.0000 1936221 1572733192.30 1.9594 1.9615 407.8741 408.4143 0.0831 -1.0000 -1.0000 1937033 1572733192.40 1.9598 1.9619 407.8496 408.3914 0.0832 -1.0000 -1.0000 1937080 1572733192.50 1.9587 1.9609 407.7554 408.2955 0.0831 -1.0000 -1.0000 1937127 1572733192.60 1.9597 1.9618 407.8244 408.3645 0.0831 -1.0000 -1.0000 1937174 1572733192.70 1.9590 1.9612 407.8805 408.4207 0.0831 -1.0000 -1.0000 1937221 1572733192.80 1.9592 1.9614 407.8465 408.3863 0.0830 -1.0000 -1.0000 1937283 1572733192.90 1.9594 1.9616 407.8445 408.3843 0.0830 -1.0000 -1.0000 1937330 1572733193.00 1.9592 1.9614 407.8342 408.3741 0.0831 -1.0000 -1.0000 1937377 1572733193.10 1.9595 1.9617 407.8496 408.3900 0.0831 -1.0000 -1.0000 1937424 1572733193.20 1.9595 1.9617 407.8337 408.3749 0.0833 -1.0000 -1.0000 1937486 1572733193.30 1.9597 1.9619 407.7901 408.3308 0.0831 -1.0000 -1.0000 1937533 1572733193.40 1.9599 1.9620 407.7750 408.3147 0.0831 -1.0000 -1.0000 1937580 1572733193.50 1.9597 1.9618 407.7830 408.3232 0.0831 -1.0000 -1.0000 1937643 1572733193.60 1.9600 1.9621 407.8430 408.3843 0.0833 -1.0000 -1.0000 1937674 1572733193.70 1.9597 1.9619 407.8259 408.3666 0.0832 -1.0000 -1.0000 1937721 1572733193.80 1.9595 1.9616 407.8454 408.3867 0.0832 -1.0000 -1.0000 1938033 1572733193.90 1.9598 1.9619 407.7977 408.3391 0.0832 -1.0000 -1.0000 1938080 1572733194.00 1.9601 1.9622 407.7499 408.2902 0.0831 -1.0000 -1.0000 1938127 1572733194.10 1.9602 1.9623 407.7031 408.2434 0.0832 -1.0000 -1.0000 1938190 1572733194.20 1.9600 1.9621 407.6452 408.1858 0.0832 -1.0000 -1.0000 1938236 1572733194.30 1.9609 1.9630 407.6294 408.1704 0.0833 -1.0000 -1.0000 1939033 1572733194.40 1.9605 1.9626 407.6218 408.1624 0.0832 -1.0000 -1.0000 1939080 1572733194.50 1.9603 1.9625 407.6665 408.2068 0.0831 -1.0000 -1.0000 1939143 1572733194.60 1.9603 1.9624 407.6830 408.2225 0.0830 -1.0000 -1.0000 1939174 1572733194.70 1.9596 1.9617 407.6767 408.2162 0.0830 -1.0000 -1.0000 1939236 1572733194.80 1.9598 1.9619 407.6996 408.2396 0.0831 -1.0000 -1.0000 1939283 1572733194.90 1.9599 1.9620 407.7268 408.2672 0.0831 -1.0000 -1.0000 1939330 1572733195.00 1.9597 1.9619 407.6998 408.2402 0.0831 -1.0000 -1.0000 1939377 1572733195.10 1.9601 1.9622 407.6994 408.2406 0.0832 -1.0000 -1.0000 1939424 1572733195.20 1.9592 1.9613 407.7304 408.2706 0.0831 -1.0000 -1.0000 1939486 1572733195.30 1.9597 1.9618 407.7975 408.3376 0.0830 -1.0000 -1.0000 1939518 1572733195.40 1.9593 1.9615 407.8919 408.4328 0.0831 -1.0000 -1.0000 1939580 1572733195.50 1.9601 1.9623 407.8032 408.3434 0.0831 -1.0000 -1.0000 1939627 1572733195.60 1.9599 1.9621 407.8019 408.3431 0.0833 -1.0000 -1.0000 1939674 1572733195.70 1.9596 1.9617 407.7359 408.2764 0.0832 -1.0000 -1.0000 1939721 1572733195.80 1.9607 1.9628 407.7351 408.2757 0.0832 -1.0000 -1.0000 1940284 1572733195.90 1.9602 1.9623 407.7802 408.3205 0.0831 -1.0000 -1.0000 1940330 1572733196.00 1.9599 1.9620 407.6472 408.1881 0.0832 -1.0000 -1.0000 1940377 1572733196.10 1.9603 1.9624 407.6210 408.1621 0.0833 -1.0000 -1.0000 1940424 1572733196.20 1.9603 1.9625 407.6982 408.2393 0.0832 -1.0000 -1.0000 1940486 1572733196.30 1.9606 1.9627 407.6486 408.1883 0.0831 -1.0000 -1.0000 1940518 1572733196.40 1.9600 1.9621 407.7088 408.2491 0.0832 -1.0000 -1.0000 1940799 1572733196.50 1.9596 1.9618 407.6341 408.1743 0.0831 -1.0000 -1.0000 1940862 1572733196.60 1.9599 1.9620 407.7281 408.2681 0.0831 -1.0000 -1.0000 1940893 1572733196.70 1.9593 1.9614 407.8136 408.3544 0.0832 -1.0000 -1.0000 1940956 1572733196.80 1.9600 1.9622 407.8064 408.3470 0.0831 -1.0000 -1.0000 1941002 1572733196.90 1.9599 1.9621 407.8241 408.3641 0.0831 -1.0000 -1.0000 1941315 1572733197.00 1.9592 1.9614 407.8425 408.3831 0.0831 -1.0000 -1.0000 1941377 1572733197.10 1.9589 1.9611 407.8409 408.3813 0.0832 -1.0000 -1.0000 1941424 1572733197.20 1.9588 1.9610 407.8427 408.3836 0.0832 -1.0000 -1.0000 1941471 1572733197.30 1.9596 1.9618 407.7628 408.3036 0.0831 -1.0000 -1.0000 1941518 1572733197.40 1.9594 1.9615 407.8622 408.4020 0.0831 -1.0000 -1.0000 1942299 1572733197.50 1.9597 1.9618 407.8202 408.3607 0.0832 -1.0000 -1.0000 1942362 1572733197.60 1.9598 1.9619 407.8481 408.3886 0.0831 -1.0000 -1.0000 1942408 1572733197.70 1.9603 1.9624 407.8496 408.3890 0.0829 -1.0000 -1.0000 1942456 1572733197.80 1.9597 1.9619 407.7851 408.3254 0.0832 -1.0000 -1.0000 1942580 1572733197.90 1.9596 1.9618 407.8129 408.3536 0.0832 -1.0000 -1.0000 1942611 1572733198.00 1.9597 1.9618 407.8293 408.3698 0.0831 -1.0000 -1.0000 1942674 1572733198.10 1.9602 1.9623 407.7729 408.3132 0.0831 -1.0000 -1.0000 1942721 1572733198.20 1.9601 1.9622 407.6736 408.2121 0.0829 -1.0000 -1.0000 1942768 1572733198.30 1.9607 1.9628 407.7339 408.2737 0.0830 -1.0000 -1.0000 1942815 1572733198.40 1.9604 1.9626 407.6134 408.1538 0.0832 -1.0000 -1.0000 1942862 1572733198.50 1.9601 1.9622 407.7022 408.2418 0.0830 -1.0000 -1.0000 1942924 1572733198.60 1.9606 1.9627 407.6685 408.2079 0.0830 -1.0000 -1.0000 1942956 1572733198.70 1.9601 1.9622 407.7097 408.2499 0.0831 -1.0000 -1.0000 1943018 1572733198.80 1.9601 1.9622 407.6491 408.1890 0.0831 -1.0000 -1.0000 1943065 1572733198.90 1.9594 1.9616 407.8154 408.3561 0.0831 -1.0000 -1.0000 1943111 1572733199.00 1.9595 1.9617 407.9068 408.4473 0.0831 -1.0000 -1.0000 1943158 1572733199.10 1.9599 1.9620 407.7583 408.2985 0.0831 -1.0000 -1.0000 1943205 1572733199.20 1.9598 1.9620 407.7985 408.3387 0.0831 -1.0000 -1.0000 1943268 1572733199.30 1.9597 1.9619 407.8541 408.3945 0.0831 -1.0000 -1.0000 1943299 1572733199.40 1.9600 1.9622 407.8360 408.3762 0.0831 -1.0000 -1.0000 1943580 1572733199.50 1.9592 1.9613 407.8478 408.3882 0.0831 -1.0000 -1.0000 1943627 1572733199.60 1.9586 1.9608 407.7949 408.3356 0.0832 -1.0000 -1.0000 1943674 1572733199.70 1.9599 1.9620 407.7575 408.2982 0.0832 -1.0000 -1.0000 1943721 1572733199.80 1.9602 1.9623 407.8155 408.3553 0.0830 -1.0000 -1.0000 1943783 1572733199.90 1.9602 1.9623 407.7767 408.3175 0.0832 -1.0000 -1.0000 1944096 1572733200.00 1.9602 1.9623 407.7225 408.2636 0.0832 -1.0000 -1.0000 1944143 1572733200.10 1.9605 1.9626 407.6314 408.1718 0.0832 -1.0000 -1.0000 1944190 1572733200.20 1.9609 1.9630 407.7253 408.2664 0.0832 -1.0000 -1.0000 1944252 1572733200.30 1.9607 1.9629 407.6767 408.2160 0.0830 -1.0000 -1.0000 1944284 1572733200.40 1.9601 1.9622 407.6506 408.1913 0.0832 -1.0000 -1.0000 1944533 1572733200.50 1.9607 1.9628 407.6509 408.1904 0.0830 -1.0000 -1.0000 1944799 1572733200.60 1.9603 1.9624 407.6511 408.1908 0.0830 -1.0000 -1.0000 1944830 1572733200.70 1.9602 1.9624 407.5288 408.0688 0.0831 -1.0000 -1.0000 1944893 1572733200.80 1.9604 1.9625 407.7106 408.2504 0.0831 -1.0000 -1.0000 1944940 1572733200.90 1.9603 1.9624 407.7298 408.2703 0.0831 -1.0000 -1.0000 1944986 1572733201.00 1.9605 1.9626 407.7834 408.3230 0.0831 -1.0000 -1.0000 1945299 1572733201.10 1.9600 1.9622 407.8387 408.3793 0.0831 -1.0000 -1.0000 1945346 1572733201.20 1.9595 1.9617 407.8710 408.4121 0.0833 -1.0000 -1.0000 1945393 1572733201.30 1.9598 1.9619 407.8340 408.3744 0.0832 -1.0000 -1.0000 1945440 1572733201.40 1.9594 1.9615 407.8453 408.3857 0.0831 -1.0000 -1.0000 1945502 1572733201.50 1.9597 1.9618 407.8544 408.3941 0.0830 -1.0000 -1.0000 1945815 1572733201.60 1.9598 1.9619 407.8208 408.3611 0.0830 -1.0000 -1.0000 1945861 1572733201.70 1.9600 1.9621 407.8254 408.3649 0.0831 -1.0000 -1.0000 1945908 1572733201.80 1.9601 1.9623 407.8833 408.4258 0.0834 -1.0000 -1.0000 1945971 1572733201.90 1.9605 1.9627 407.6552 408.1952 0.0831 -1.0000 -1.0000 1946002 1572733202.00 1.9608 1.9629 407.6409 408.1814 0.0832 -1.0000 -1.0000 1946315 1572733202.10 1.9606 1.9627 407.6037 408.1442 0.0831 -1.0000 -1.0000 1946377 1572733202.20 1.9606 1.9628 407.7441 408.2838 0.0831 -1.0000 -1.0000 1946424 1572733202.30 1.9606 1.9627 407.6949 408.2352 0.0831 -1.0000 -1.0000 1946471 1572733202.40 1.9597 1.9618 407.7518 408.2917 0.0831 -1.0000 -1.0000 1946518 1572733202.50 1.9599 1.9620 407.7995 408.3399 0.0832 -1.0000 -1.0000 1947283 1572733202.60 1.9601 1.9622 407.6965 408.2372 0.0832 -1.0000 -1.0000 1947330 1572733202.70 1.9601 1.9622 407.8180 408.3582 0.0831 -1.0000 -1.0000 1947377 1572733202.80 1.9597 1.9618 407.8829 408.4239 0.0831 -1.0000 -1.0000 1947424 1572733202.90 1.9592 1.9613 407.8808 408.4211 0.0832 -1.0000 -1.0000 1947471 1572733203.00 1.9600 1.9621 407.8099 408.3509 0.0832 -1.0000 -1.0000 1947518 1572733203.10 1.9606 1.9627 407.7471 408.2892 0.0833 -1.0000 -1.0000 1947580 1572733203.20 1.9602 1.9623 407.8030 408.3440 0.0833 -1.0000 -1.0000 1947627 1572733203.30 1.9607 1.9628 407.7682 408.3088 0.0831 -1.0000 -1.0000 1947674 1572733203.40 1.9605 1.9626 407.7122 408.2524 0.0832 -1.0000 -1.0000 1947721 1572733203.50 1.9609 1.9631 407.6537 408.1940 0.0831 -1.0000 -1.0000 1948049 1572733203.60 1.9603 1.9625 407.7195 408.2600 0.0832 -1.0000 -1.0000 1948096 1572733203.70 1.9598 1.9619 407.6939 408.2339 0.0830 -1.0000 -1.0000 1948143 1572733203.80 1.9606 1.9628 407.6822 408.2218 0.0830 -1.0000 -1.0000 1948190 1572733203.90 1.9607 1.9628 407.8111 408.3526 0.0833 -1.0000 -1.0000 1948237 1572733204.00 1.9603 1.9625 407.7066 408.2468 0.0830 -1.0000 -1.0000 1948283 1572733204.10 1.9603 1.9625 407.8545 408.3953 0.0833 -1.0000 -1.0000 1948518 1572733204.20 1.9599 1.9620 407.8804 408.4208 0.0831 -1.0000 -1.0000 1948565 1572733204.30 1.9596 1.9618 407.8006 408.3406 0.0831 -1.0000 -1.0000 1948611 1572733204.40 1.9598 1.9619 407.8759 408.4158 0.0830 -1.0000 -1.0000 1948659 1572733204.50 1.9596 1.9617 407.8171 408.3583 0.0832 -1.0000 -1.0000 1948706 1572733204.60 1.9600 1.9622 407.8020 408.3423 0.0831 -1.0000 -1.0000 1948752 1572733204.70 1.9603 1.9625 407.7011 408.2411 0.0831 -1.0000 -1.0000 1948799 1572733204.80 1.9602 1.9623 407.6673 408.2076 0.0831 -1.0000 -1.0000 1948862 1572733204.90 1.9607 1.9629 407.6706 408.2097 0.0831 -1.0000 -1.0000 1948893 1572733205.00 1.9601 1.9622 407.6837 408.2234 0.0830 -1.0000 -1.0000 1948956 1572733205.10 1.9600 1.9621 407.7252 408.2655 0.0831 -1.0000 -1.0000 1949315 1572733205.20 1.9603 1.9625 407.7752 408.3150 0.0830 -1.0000 -1.0000 1949361 1572733205.30 1.9606 1.9627 407.7177 408.2582 0.0832 -1.0000 -1.0000 1949408 1572733205.40 1.9602 1.9623 407.7439 408.2844 0.0832 -1.0000 -1.0000 1949455 1572733205.50 1.9603 1.9625 407.7705 408.3112 0.0832 -1.0000 -1.0000 1949518 1572733205.60 1.9600 1.9622 407.7219 408.2619 0.0831 -1.0000 -1.0000 1949815 1572733205.70 1.9595 1.9616 407.7643 408.3052 0.0832 -1.0000 -1.0000 1949861 1572733205.80 1.9591 1.9612 407.7522 408.2925 0.0831 -1.0000 -1.0000 1949924 1572733205.90 1.9592 1.9613 407.7782 408.3186 0.0831 -1.0000 -1.0000 1949955 1572733206.00 1.9597 1.9619 407.8208 408.3611 0.0831 -1.0000 -1.0000 1950018 1572733206.10 1.9587 1.9608 407.8308 408.3711 0.0831 -1.0000 -1.0000 1950330 1572733206.20 1.9592 1.9614 407.8186 408.3598 0.0832 -1.0000 -1.0000 1950377 1572733206.30 1.9600 1.9621 407.7881 408.3291 0.0832 -1.0000 -1.0000 1950424 1572733206.40 1.9605 1.9626 407.6872 408.2270 0.0830 -1.0000 -1.0000 1950471 1572733206.50 1.9602 1.9623 407.6436 408.1842 0.0832 -1.0000 -1.0000 1950533 1572733206.60 1.9603 1.9624 407.7111 408.2511 0.0831 -1.0000 -1.0000 1950799 1572733206.70 1.9605 1.9627 407.6950 408.2355 0.0832 -1.0000 -1.0000 1950846 1572733206.80 1.9606 1.9627 407.6716 408.2128 0.0832 -1.0000 -1.0000 1950893 1572733206.90 1.9601 1.9622 407.7039 408.2446 0.0832 -1.0000 -1.0000 1950940 1572733207.00 1.9603 1.9624 407.6838 408.2244 0.0832 -1.0000 -1.0000 1950987 1572733207.10 1.9604 1.9626 407.6115 408.1512 0.0830 -1.0000 -1.0000 1951549 1572733207.20 1.9598 1.9619 407.6471 408.1863 0.0830 -1.0000 -1.0000 1951596 1572733207.30 1.9602 1.9623 407.6660 408.2052 0.0830 -1.0000 -1.0000 1951643 1572733207.40 1.9598 1.9619 407.7396 408.2796 0.0831 -1.0000 -1.0000 1951752 1572733207.50 1.9594 1.9615 407.8418 408.3818 0.0831 -1.0000 -1.0000 1951799 1572733207.60 1.9599 1.9620 407.8780 408.4178 0.0831 -1.0000 -1.0000 1952049 1572733207.70 1.9584 1.9606 407.7666 408.3078 0.0832 -1.0000 -1.0000 1952096 1572733207.80 1.9589 1.9610 407.8616 408.4031 0.0833 -1.0000 -1.0000 1952159 1572733207.90 1.9594 1.9616 407.7622 408.3021 0.0831 -1.0000 -1.0000 1952190 1572733208.00 1.9593 1.9615 407.8132 408.3548 0.0832 -1.0000 -1.0000 1952252 1572733208.10 1.9597 1.9619 407.7737 408.3143 0.0832 -1.0000 -1.0000 1952830 1572733208.20 1.9593 1.9614 407.7653 408.3060 0.0832 -1.0000 -1.0000 1952893 1572733208.30 1.9595 1.9616 407.7974 408.3384 0.0832 -1.0000 -1.0000 1952940 1572733208.40 1.9596 1.9618 407.7414 408.2812 0.0831 -1.0000 -1.0000 1952987 1572733208.50 1.9596 1.9617 407.7379 408.2785 0.0832 -1.0000 -1.0000 1953033 1572733208.60 1.9599 1.9621 407.6037 408.1445 0.0832 -1.0000 -1.0000 1953346 1572733208.70 1.9606 1.9627 407.6776 408.2175 0.0831 -1.0000 -1.0000 1953393 1572733208.80 1.9606 1.9628 407.6196 408.1598 0.0831 -1.0000 -1.0000 1953440 1572733208.90 1.9607 1.9629 407.7019 408.2426 0.0832 -1.0000 -1.0000 1953486 1572733209.00 1.9603 1.9625 407.7519 408.2925 0.0832 -1.0000 -1.0000 1953533 1572733209.10 1.9598 1.9619 407.6672 408.2078 0.0831 -1.0000 -1.0000 1953580 1572733209.20 1.9595 1.9616 407.7373 408.2772 0.0831 -1.0000 -1.0000 1953799 1572733209.30 1.9590 1.9611 407.8371 408.3780 0.0832 -1.0000 -1.0000 1953846 1572733209.40 1.9590 1.9611 407.8023 408.3423 0.0831 -1.0000 -1.0000 1953893 1572733209.50 1.9600 1.9621 407.7839 408.3243 0.0831 -1.0000 -1.0000 1953940 1572733209.60 1.9603 1.9624 407.8486 408.3896 0.0832 -1.0000 -1.0000 1953986 1572733209.70 1.9593 1.9615 407.7881 408.3285 0.0831 -1.0000 -1.0000 1954033 1572733209.80 1.9593 1.9615 407.8682 408.4083 0.0831 -1.0000 -1.0000 1954096 1572733209.90 1.9593 1.9614 407.7703 408.3103 0.0831 -1.0000 -1.0000 1954127 1572733210.00 1.9602 1.9623 407.7197 408.2609 0.0833 -1.0000 -1.0000 1954190 1572733210.10 1.9596 1.9618 407.6846 408.2250 0.0831 -1.0000 -1.0000 1954236 1572733210.20 1.9599 1.9620 407.7104 408.2506 0.0831 -1.0000 -1.0000 1954611 1572733210.30 1.9603 1.9625 407.7238 408.2639 0.0831 -1.0000 -1.0000 1954643 1572733210.40 1.9595 1.9617 407.6690 408.2092 0.0831 -1.0000 -1.0000 1954706 1572733210.50 1.9598 1.9620 407.6501 408.1914 0.0832 -1.0000 -1.0000 1954752 1572733210.60 1.9605 1.9626 407.6745 408.2153 0.0833 -1.0000 -1.0000 1954830 1572733210.70 1.9605 1.9626 407.5901 408.1310 0.0832 -1.0000 -1.0000 1955111 1572733210.80 1.9604 1.9625 407.6613 408.2011 0.0831 -1.0000 -1.0000 1955158 1572733210.90 1.9597 1.9618 407.7166 408.2567 0.0830 -1.0000 -1.0000 1955190 1572733211.00 1.9596 1.9618 407.6879 408.2282 0.0832 -1.0000 -1.0000 1955252 1572733211.10 1.9599 1.9620 407.6893 408.2303 0.0832 -1.0000 -1.0000 1955299 1572733211.20 1.9599 1.9620 407.7387 408.2795 0.0832 -1.0000 -1.0000 1956111 1572733211.30 1.9593 1.9614 407.7081 408.2484 0.0831 -1.0000 -1.0000 1956158 1572733211.40 1.9598 1.9620 407.7553 408.2955 0.0832 -1.0000 -1.0000 1956206 1572733211.50 1.9596 1.9617 407.7514 408.2923 0.0832 -1.0000 -1.0000 1956268 1572733211.60 1.9594 1.9615 407.8325 408.3731 0.0832 -1.0000 -1.0000 1956299 1572733211.70 1.9591 1.9612 407.8939 408.4349 0.0832 -1.0000 -1.0000 1956361 1572733211.80 1.9596 1.9618 407.8115 408.3527 0.0832 -1.0000 -1.0000 1956408 1572733211.90 1.9601 1.9623 407.7010 408.2404 0.0830 -1.0000 -1.0000 1956456 1572733212.00 1.9600 1.9621 407.7481 408.2885 0.0831 -1.0000 -1.0000 1956502 1572733212.10 1.9603 1.9625 407.6884 408.2290 0.0832 -1.0000 -1.0000 1956565 1572733212.20 1.9601 1.9622 407.5408 408.0801 0.0831 -1.0000 -1.0000 1956830 1572733212.30 1.9604 1.9626 407.6510 408.1924 0.0834 -1.0000 -1.0000 1956877 1572733212.40 1.9600 1.9622 407.6608 408.2019 0.0832 -1.0000 -1.0000 1956924 1572733212.50 1.9604 1.9626 407.6085 408.1498 0.0833 -1.0000 -1.0000 1956971 1572733212.60 1.9602 1.9624 407.6208 408.1617 0.0832 -1.0000 -1.0000 1957018 1572733212.70 1.9601 1.9622 407.5837 408.1244 0.0832 -1.0000 -1.0000 1957299 1572733212.80 1.9600 1.9621 407.6338 408.1744 0.0831 -1.0000 -1.0000 1957346 1572733212.90 1.9607 1.9629 407.6537 408.1934 0.0830 -1.0000 -1.0000 1957393 1572733213.00 1.9598 1.9619 407.8151 408.3556 0.0831 -1.0000 -1.0000 1957440 1572733213.10 1.9594 1.9616 407.7769 408.3170 0.0830 -1.0000 -1.0000 1957486 1572733213.20 1.9598 1.9619 407.7416 408.2808 0.0830 -1.0000 -1.0000 1958315 1572733213.30 1.9594 1.9616 407.8151 408.3559 0.0832 -1.0000 -1.0000 1958565 1572733213.40 1.9594 1.9616 407.7896 408.3299 0.0831 -1.0000 -1.0000 1958627 1572733213.50 1.9599 1.9621 407.8372 408.3784 0.0833 -1.0000 -1.0000 1958674 1572733213.60 1.9593 1.9615 407.8457 408.3857 0.0830 -1.0000 -1.0000 1958721 1572733213.70 1.9597 1.9618 407.8085 408.3484 0.0831 -1.0000 -1.0000 1958768 1572733213.80 1.9600 1.9621 407.8048 408.3453 0.0831 -1.0000 -1.0000 1958815 1572733213.90 1.9599 1.9621 407.7811 408.3208 0.0831 -1.0000 -1.0000 1958861 1572733214.00 1.9604 1.9626 407.7496 408.2896 0.0830 -1.0000 -1.0000 1958908 1572733214.10 1.9602 1.9623 407.6733 408.2134 0.0831 -1.0000 -1.0000 1958971 1572733214.20 1.9605 1.9626 407.6292 408.1694 0.0831 -1.0000 -1.0000 1959018 1572733214.30 1.9603 1.9624 407.6457 408.1862 0.0832 -1.0000 -1.0000 1959065 1572733214.40 1.9601 1.9622 407.7071 408.2480 0.0831 -1.0000 -1.0000 1959111 1572733214.50 1.9598 1.9619 407.7543 408.2946 0.0831 -1.0000 -1.0000 1959158 1572733214.60 1.9601 1.9622 407.8249 408.3660 0.0833 -1.0000 -1.0000 1959205 1572733214.70 1.9594 1.9616 407.6484 408.1883 0.0831 -1.0000 -1.0000 1959252 1572733214.80 1.9596 1.9618 407.7262 408.2667 0.0832 -1.0000 -1.0000 1959315 1572733214.90 1.9597 1.9618 407.8218 408.3631 0.0833 -1.0000 -1.0000 1959346 1572733215.00 1.9588 1.9609 407.9128 408.4533 0.0831 -1.0000 -1.0000 1959408 1572733215.10 1.9592 1.9613 407.8158 408.3561 0.0831 -1.0000 -1.0000 1959455 1572733215.20 1.9599 1.9620 407.8518 408.3920 0.0831 -1.0000 -1.0000 1959502 1572733215.30 1.9605 1.9627 407.7175 408.2581 0.0832 -1.0000 -1.0000 2000080 1572733215.40 1.9598 1.9620 407.7179 408.2585 0.0832 -1.0000 -1.0000 2000127 1572733215.50 1.9600 1.9622 407.7176 408.2577 0.0831 -1.0000 -1.0000 2000190 1572733215.60 1.9602 1.9623 407.6796 408.2207 0.0832 -1.0000 -1.0000 2000221 1572733215.70 1.9606 1.9628 407.6991 408.2391 0.0831 -1.0000 -1.0000 2000283 1572733215.80 1.9604 1.9625 407.6452 408.1856 0.0832 -1.0000 -1.0000 2000330 1572733215.90 1.9604 1.9625 407.6821 408.2226 0.0832 -1.0000 -1.0000 2000377 1572733216.00 1.9605 1.9626 407.6447 408.1850 0.0831 -1.0000 -1.0000 2000424 1572733216.10 1.9603 1.9624 407.6159 408.1555 0.0831 -1.0000 -1.0000 2000471 1572733216.20 1.9613 1.9634 407.5740 408.1142 0.0831 -1.0000 -1.0000 2000533 1572733216.30 1.9603 1.9624 407.7150 408.2555 0.0832 -1.0000 -1.0000 2000846 1572733216.40 1.9593 1.9614 407.8289 408.3698 0.0832 -1.0000 -1.0000 2000893 1572733216.50 1.9598 1.9619 407.8454 408.3858 0.0831 -1.0000 -1.0000 2000955 1572733216.60 1.9598 1.9619 407.8293 408.3700 0.0833 -1.0000 -1.0000 2000986 1572733216.70 1.9589 1.9611 407.9289 408.4698 0.0832 -1.0000 -1.0000 2001049 1572733216.80 1.9594 1.9616 407.8487 408.3896 0.0831 -1.0000 -1.0000 2001299 1572733216.90 1.9596 1.9618 407.7890 408.3294 0.0832 -1.0000 -1.0000 2001346 1572733217.00 1.9605 1.9627 407.9161 408.4557 0.0830 -1.0000 -1.0000 2001393 1572733217.10 1.9599 1.9621 407.9426 408.4833 0.0831 -1.0000 -1.0000 2001455 1572733217.20 1.9603 1.9624 407.8724 408.4133 0.0832 -1.0000 -1.0000 2001502 1572733217.30 1.9601 1.9622 407.9358 408.4775 0.0833 -1.0000 -1.0000 2001830 1572733217.40 1.9598 1.9620 407.7816 408.3235 0.0834 -1.0000 -1.0000 2001893 1572733217.50 1.9611 1.9633 407.6945 408.2366 0.0834 -1.0000 -1.0000 2001940 1572733217.60 1.9607 1.9629 407.7435 408.2838 0.0832 -1.0000 -1.0000 2001971 1572733217.70 1.9600 1.9621 407.7066 408.2478 0.0832 -1.0000 -1.0000 2002033 1572733217.80 1.9600 1.9622 407.7625 408.3033 0.0832 -1.0000 -1.0000 2002783 1572733217.90 1.9596 1.9617 407.7656 408.3055 0.0831 -1.0000 -1.0000 2002830 1572733218.00 1.9599 1.9621 407.7123 408.2531 0.0832 -1.0000 -1.0000 2002877 1572733218.10 1.9604 1.9625 407.7634 408.3026 0.0830 -1.0000 -1.0000 2002940 1572733218.20 1.9600 1.9621 407.9222 408.4638 0.0832 -1.0000 -1.0000 2002986 1572733218.30 1.9592 1.9614 407.8568 408.3975 0.0832 -1.0000 -1.0000 2003033 1572733218.40 1.9599 1.9620 407.8645 408.4047 0.0831 -1.0000 -1.0000 2003080 1572733218.50 1.9596 1.9618 407.8039 408.3446 0.0832 -1.0000 -1.0000 2003127 1572733218.60 1.9600 1.9622 407.8157 408.3558 0.0830 -1.0000 -1.0000 2003174 1572733218.70 1.9596 1.9618 407.9133 408.4545 0.0833 -1.0000 -1.0000 2003236 1572733218.80 1.9592 1.9613 407.8259 408.3672 0.0832 -1.0000 -1.0000 2003330 1572733218.90 1.9602 1.9624 407.7622 408.3025 0.0831 -1.0000 -1.0000 2003377 1572733219.00 1.9599 1.9620 407.7896 408.3306 0.0832 -1.0000 -1.0000 2003424 1572733219.10 1.9598 1.9619 407.7549 408.2951 0.0831 -1.0000 -1.0000 2003471 1572733219.20 1.9598 1.9620 407.7283 408.2688 0.0832 -1.0000 -1.0000 2003533 1572733219.30 1.9598 1.9619 407.6891 408.2300 0.0832 -1.0000 -1.0000 2003580 1572733219.40 1.9603 1.9624 407.6773 408.2174 0.0831 -1.0000 -1.0000 2003861 1572733219.50 1.9606 1.9627 407.7675 408.3083 0.0832 -1.0000 -1.0000 2003908 1572733219.60 1.9601 1.9622 407.6855 408.2264 0.0832 -1.0000 -1.0000 2003955 1572733219.70 1.9606 1.9627 407.6700 408.2106 0.0831 -1.0000 -1.0000 2004002 1572733219.80 1.9605 1.9626 407.7046 408.2442 0.0830 -1.0000 -1.0000 2004049 1572733219.90 1.9600 1.9621 407.6729 408.2137 0.0832 -1.0000 -1.0000 2004330 1572733220.00 1.9598 1.9620 407.7864 408.3273 0.0832 -1.0000 -1.0000 2004377 1572733220.10 1.9598 1.9619 407.7682 408.3076 0.0829 -1.0000 -1.0000 2004424 1572733220.20 1.9592 1.9614 407.8126 408.3539 0.0832 -1.0000 -1.0000 2004471 1572733220.30 1.9600 1.9622 407.7858 408.3271 0.0833 -1.0000 -1.0000 2004518 1572733220.40 1.9596 1.9617 407.8339 408.3735 0.0829 -1.0000 -1.0000 2004830 1572733220.50 1.9595 1.9616 407.8981 408.4388 0.0832 -1.0000 -1.0000 2004877 1572733220.60 1.9601 1.9622 407.8827 408.4245 0.0833 -1.0000 -1.0000 2004924 1572733220.70 1.9596 1.9618 407.8611 408.4022 0.0832 -1.0000 -1.0000 2004971 1572733220.80 1.9601 1.9622 407.7623 408.3026 0.0831 -1.0000 -1.0000 2005033 1572733220.90 1.9606 1.9628 407.6848 408.2251 0.0832 -1.0000 -1.0000 2006111 1572733221.00 1.9605 1.9627 407.6933 408.2342 0.0832 -1.0000 -1.0000 2006174 1572733221.10 1.9601 1.9622 407.6585 408.1983 0.0831 -1.0000 -1.0000 2006221 1572733221.20 1.9602 1.9624 407.6232 408.1642 0.0833 -1.0000 -1.0000 2006268 1572733221.30 1.9606 1.9628 407.6649 408.2047 0.0832 -1.0000 -1.0000 2006315 1572733221.40 1.9600 1.9622 407.6442 408.1847 0.0831 -1.0000 -1.0000 2006361 1572733221.50 1.9604 1.9625 407.6735 408.2141 0.0833 -1.0000 -1.0000 2006424 1572733221.60 1.9604 1.9625 407.6538 408.1945 0.0832 -1.0000 -1.0000 2006456 1572733221.70 1.9600 1.9622 407.6622 408.2017 0.0830 -1.0000 -1.0000 2006518 1572733221.80 1.9604 1.9626 407.6677 408.2075 0.0831 -1.0000 -1.0000 2006565 1572733221.90 1.9596 1.9618 407.7797 408.3217 0.0833 -1.0000 -1.0000 2006611 1572733222.00 1.9596 1.9617 407.8128 408.3530 0.0831 -1.0000 -1.0000 2006659 1572733222.10 1.9593 1.9615 407.8864 408.4272 0.0832 -1.0000 -1.0000 2006705 1572733222.20 1.9593 1.9614 407.7948 408.3351 0.0831 -1.0000 -1.0000 2006768 1572733222.30 1.9592 1.9613 407.8272 408.3675 0.0831 -1.0000 -1.0000 2006799 1572733222.40 1.9594 1.9615 407.8094 408.3501 0.0832 -1.0000 -1.0000 2006861 1572733222.50 1.9598 1.9619 407.8841 408.4247 0.0831 -1.0000 -1.0000 2007065 1572733222.60 1.9598 1.9620 407.8281 408.3684 0.0831 -1.0000 -1.0000 2007111 1572733222.70 1.9598 1.9619 407.8265 408.3664 0.0831 -1.0000 -1.0000 2007158 1572733222.80 1.9598 1.9619 407.7382 408.2783 0.0830 -1.0000 -1.0000 2007221 1572733222.90 1.9600 1.9621 407.8575 408.3987 0.0833 -1.0000 -1.0000 2007252 1572733223.00 1.9610 1.9631 407.7157 408.2560 0.0832 -1.0000 -1.0000 2007315 1572733223.10 1.9604 1.9625 407.6388 408.1795 0.0832 -1.0000 -1.0000 2007361 1572733223.20 1.9603 1.9624 407.6694 408.2101 0.0832 -1.0000 -1.0000 2007408 1572733223.30 1.9601 1.9622 407.6293 408.1715 0.0834 -1.0000 -1.0000 2007455 1572733223.40 1.9595 1.9617 407.7306 408.2712 0.0832 -1.0000 -1.0000 2007502 1572733223.50 1.9593 1.9615 407.7472 408.2879 0.0832 -1.0000 -1.0000 2007580 1572733223.60 1.9592 1.9614 407.7368 408.2781 0.0832 -1.0000 -1.0000 2007611 1572733223.70 1.9593 1.9614 407.6934 408.2330 0.0830 -1.0000 -1.0000 2007674 1572733223.80 1.9597 1.9619 407.7804 408.3212 0.0832 -1.0000 -1.0000 2007721 1572733223.90 1.9601 1.9622 407.7497 408.2894 0.0831 -1.0000 -1.0000 2007768 1572733224.00 1.9598 1.9619 407.7072 408.2475 0.0831 -1.0000 -1.0000 2008861 1572733224.10 1.9602 1.9623 407.8358 408.3761 0.0831 -1.0000 -1.0000 2008908 1572733224.20 1.9595 1.9617 407.7923 408.3327 0.0831 -1.0000 -1.0000 2008971 1572733224.30 1.9596 1.9618 407.7771 408.3182 0.0833 -1.0000 -1.0000 2009002 1572733224.40 1.9596 1.9617 407.8040 408.3445 0.0831 -1.0000 -1.0000 2009065 1572733224.50 1.9592 1.9614 407.7780 408.3180 0.0830 -1.0000 -1.0000 2009111 1572733224.60 1.9597 1.9619 407.8039 408.3442 0.0832 -1.0000 -1.0000 2009158 1572733224.70 1.9599 1.9620 407.8452 408.3863 0.0832 -1.0000 -1.0000 2009205 1572733224.80 1.9600 1.9621 407.8209 408.3617 0.0832 -1.0000 -1.0000 2009252 1572733224.90 1.9599 1.9620 407.8008 408.3422 0.0833 -1.0000 -1.0000 2009299 1572733225.00 1.9597 1.9618 407.7987 408.3384 0.0830 -1.0000 -1.0000 2009799 1572733225.10 1.9604 1.9626 407.7133 408.2536 0.0832 -1.0000 -1.0000 2009846 1572733225.20 1.9600 1.9621 407.7414 408.2813 0.0831 -1.0000 -1.0000 2009908 1572733225.30 1.9601 1.9623 407.7416 408.2824 0.0832 -1.0000 -1.0000 2009940 1572733225.40 1.9596 1.9618 407.7372 408.2772 0.0830 -1.0000 -1.0000 2010002 1572733225.50 1.9595 1.9616 407.7652 408.3050 0.0831 -1.0000 -1.0000 2010049 1572733225.60 1.9590 1.9611 407.8163 408.3568 0.0831 -1.0000 -1.0000 2010096 1572733225.70 1.9588 1.9609 407.8141 408.3545 0.0831 -1.0000 -1.0000 2010143 1572733225.80 1.9595 1.9616 407.7804 408.3213 0.0832 -1.0000 -1.0000 2010205 1572733225.90 1.9597 1.9618 407.7688 408.3087 0.0830 -1.0000 -1.0000 2010237 1572733226.00 1.9594 1.9615 407.8583 408.3990 0.0832 -1.0000 -1.0000 2010299 1572733226.10 1.9597 1.9618 407.8774 408.4177 0.0832 -1.0000 -1.0000 2010830 1572733226.20 1.9599 1.9620 407.8631 408.4044 0.0832 -1.0000 -1.0000 2010877 1572733226.30 1.9598 1.9619 407.7948 408.3354 0.0831 -1.0000 -1.0000 2010924 1572733226.40 1.9599 1.9621 407.7123 408.2532 0.0832 -1.0000 -1.0000 2010971 1572733226.50 1.9594 1.9615 407.6965 408.2363 0.0830 -1.0000 -1.0000 2011033 1572733226.60 1.9602 1.9624 407.6660 408.2066 0.0832 -1.0000 -1.0000 2011065 1572733226.70 1.9602 1.9624 407.6464 408.1871 0.0831 -1.0000 -1.0000 2011127 1572733226.80 1.9603 1.9624 407.5860 408.1260 0.0831 -1.0000 -1.0000 2011174 1572733226.90 1.9604 1.9625 407.5587 408.0983 0.0831 -1.0000 -1.0000 2011221 1572733227.00 1.9605 1.9626 407.6406 408.1814 0.0832 -1.0000 -1.0000 2011268 1572733227.10 1.9601 1.9622 407.6433 408.1831 0.0831 -1.0000 -1.0000 2011580 1572733227.20 1.9600 1.9621 407.6336 408.1735 0.0830 -1.0000 -1.0000 2011752 1572733227.30 1.9607 1.9628 407.6555 408.1948 0.0830 -1.0000 -1.0000 2011799 1572733227.40 1.9602 1.9624 407.7274 408.2677 0.0832 -1.0000 -1.0000 2011846 1572733227.50 1.9596 1.9617 407.7648 408.3055 0.0832 -1.0000 -1.0000 2011893 1572733227.60 1.9591 1.9613 407.8791 408.4195 0.0831 -1.0000 -1.0000 2012783 1572733227.70 1.9594 1.9615 407.8569 408.3965 0.0830 -1.0000 -1.0000 2012861 1572733227.80 1.9600 1.9621 407.8080 408.3472 0.0830 -1.0000 -1.0000 2012908 1572733227.90 1.9603 1.9625 407.7750 408.3154 0.0832 -1.0000 -1.0000 2012956 1572733228.00 1.9597 1.9618 407.8577 408.3980 0.0830 -1.0000 -1.0000 2013002 1572733228.10 1.9601 1.9622 407.8542 408.3948 0.0831 -1.0000 -1.0000 2013065 1572733228.20 1.9592 1.9614 407.8092 408.3495 0.0831 -1.0000 -1.0000 2013111 1572733228.30 1.9599 1.9620 407.7380 408.2784 0.0831 -1.0000 -1.0000 2013158 1572733228.40 1.9601 1.9623 407.7910 408.3317 0.0832 -1.0000 -1.0000 2013205 1572733228.50 1.9601 1.9622 407.7150 408.2556 0.0832 -1.0000 -1.0000 2013252 1572733228.60 1.9603 1.9624 407.6451 408.1856 0.0832 -1.0000 -1.0000 2013299 1572733228.70 1.9600 1.9622 407.7417 408.2816 0.0831 -1.0000 -1.0000 2013346 1572733228.80 1.9597 1.9618 407.6773 408.2182 0.0833 -1.0000 -1.0000 2013408 1572733228.90 1.9598 1.9620 407.6672 408.2078 0.0831 -1.0000 -1.0000 2013440 1572733229.00 1.9606 1.9627 407.7268 408.2678 0.0832 -1.0000 -1.0000 2013486 1572733229.10 1.9603 1.9625 407.7541 408.2944 0.0831 -1.0000 -1.0000 2013549 1572733229.20 1.9602 1.9624 407.7098 408.2492 0.0830 -1.0000 -1.0000 2014190 1572733229.30 1.9603 1.9624 407.6889 408.2291 0.0831 -1.0000 -1.0000 2014237 1572733229.40 1.9603 1.9624 407.7573 408.2963 0.0829 -1.0000 -1.0000 2014283 1572733229.50 1.9604 1.9625 407.7393 408.2793 0.0831 -1.0000 -1.0000 2014346 1572733229.60 1.9601 1.9623 407.7860 408.3267 0.0832 -1.0000 -1.0000 2014377 1572733229.70 1.9595 1.9616 407.9568 408.4958 0.0829 -1.0000 -1.0000 2014440 1572733229.80 1.9598 1.9620 407.8424 408.3827 0.0831 -1.0000 -1.0000 2014487 1572733229.90 1.9602 1.9623 407.8660 408.4059 0.0830 -1.0000 -1.0000 2014737 1572733230.00 1.9600 1.9621 407.9445 408.4861 0.0832 -1.0000 -1.0000 2014783 1572733230.10 1.9592 1.9614 407.8764 408.4164 0.0830 -1.0000 -1.0000 2014830 1572733230.20 1.9600 1.9621 407.8884 408.4287 0.0831 -1.0000 -1.0000 2014893 1572733230.30 1.9590 1.9611 407.8350 408.3753 0.0832 -1.0000 -1.0000 2014924 1572733230.40 1.9601 1.9622 407.8198 408.3606 0.0832 -1.0000 -1.0000 2014987 1572733230.50 1.9592 1.9613 407.8771 408.4185 0.0832 -1.0000 -1.0000 2015033 1572733230.60 1.9595 1.9617 407.8395 408.3793 0.0830 -1.0000 -1.0000 2015080 1572733230.70 1.9594 1.9615 407.9516 408.4908 0.0829 -1.0000 -1.0000 2015940 1572733230.80 1.9590 1.9611 407.7522 408.2925 0.0831 -1.0000 -1.0000 2016002 1572733230.90 1.9603 1.9624 407.7931 408.3326 0.0830 -1.0000 -1.0000 2016033 1572733231.00 1.9605 1.9626 407.7273 408.2676 0.0832 -1.0000 -1.0000 2016096 1572733231.10 1.9601 1.9623 407.6709 408.2113 0.0831 -1.0000 -1.0000 2016143 1572733231.20 1.9601 1.9622 407.7506 408.2911 0.0832 -1.0000 -1.0000 2016190 1572733231.30 1.9607 1.9628 407.7119 408.2513 0.0830 -1.0000 -1.0000 2016237 1572733231.40 1.9613 1.9635 407.6149 408.1548 0.0831 -1.0000 -1.0000 2016283 1572733231.50 1.9609 1.9630 407.6526 408.1935 0.0832 -1.0000 -1.0000 2016346 1572733231.60 1.9602 1.9624 407.8181 408.3584 0.0831 -1.0000 -1.0000 2016377 1572733231.70 1.9604 1.9625 407.7383 408.2788 0.0831 -1.0000 -1.0000 2016440 1572733231.80 1.9597 1.9618 407.8603 408.4007 0.0831 -1.0000 -1.0000 2016487 1572733231.90 1.9598 1.9620 407.8871 408.4272 0.0830 -1.0000 -1.0000 2016533 1572733232.00 1.9597 1.9618 407.8657 408.4063 0.0831 -1.0000 -1.0000 2016580 1572733232.10 1.9600 1.9621 407.8719 408.4119 0.0831 -1.0000 -1.0000 2016627 1572733232.20 1.9604 1.9626 407.8401 408.3798 0.0830 -1.0000 -1.0000 2016799 1572733232.30 1.9603 1.9624 407.7199 408.2594 0.0830 -1.0000 -1.0000 2016830 1572733232.40 1.9610 1.9632 407.7828 408.3240 0.0833 -1.0000 -1.0000 2016893 1572733232.50 1.9609 1.9630 407.6494 408.1892 0.0830 -1.0000 -1.0000 2016940 1572733232.60 1.9606 1.9627 407.6518 408.1918 0.0831 -1.0000 -1.0000 2016987 1572733232.70 1.9607 1.9629 407.7439 408.2845 0.0832 -1.0000 -1.0000 2017033 1572733232.80 1.9599 1.9621 407.7104 408.2502 0.0831 -1.0000 -1.0000 2017346 1572733232.90 1.9608 1.9629 407.7112 408.2513 0.0831 -1.0000 -1.0000 2017393 1572733233.00 1.9605 1.9627 407.7531 408.2935 0.0831 -1.0000 -1.0000 2017440 1572733233.10 1.9601 1.9622 407.7472 408.2877 0.0831 -1.0000 -1.0000 2017486 1572733233.20 1.9603 1.9624 407.7955 408.3351 0.0830 -1.0000 -1.0000 2017549 1572733233.30 1.9603 1.9624 407.7563 408.2962 0.0831 -1.0000 -1.0000 2017846 1572733233.40 1.9592 1.9614 407.8121 408.3515 0.0830 -1.0000 -1.0000 2017893 1572733233.50 1.9596 1.9618 407.8758 408.4157 0.0830 -1.0000 -1.0000 2017955 1572733233.60 1.9597 1.9618 407.7994 408.3390 0.0830 -1.0000 -1.0000 2017986 1572733233.70 1.9597 1.9618 407.8700 408.4099 0.0831 -1.0000 -1.0000 2018049 1572733233.80 1.9599 1.9621 407.8960 408.4360 0.0830 -1.0000 -1.0000 2018377 1572733233.90 1.9603 1.9625 407.8281 408.3680 0.0831 -1.0000 -1.0000 2018424 1572733234.00 1.9602 1.9624 407.8480 408.3889 0.0832 -1.0000 -1.0000 2018471 1572733234.10 1.9606 1.9627 407.6127 408.1529 0.0831 -1.0000 -1.0000 2018533 1572733234.20 1.9607 1.9628 407.6731 408.2132 0.0831 -1.0000 -1.0000 2018580 1572733234.30 1.9605 1.9627 407.6527 408.1943 0.0833 -1.0000 -1.0000 2018815 1572733234.40 1.9606 1.9628 407.6811 408.2217 0.0832 -1.0000 -1.0000 2018861 1572733234.50 1.9599 1.9621 407.7531 408.2932 0.0831 -1.0000 -1.0000 2018908 1572733234.60 1.9600 1.9622 407.7304 408.2693 0.0830 -1.0000 -1.0000 2018955 1572733234.70 1.9600 1.9621 407.7001 408.2400 0.0831 -1.0000 -1.0000 2019002 1572733234.80 1.9598 1.9619 407.7652 408.3054 0.0831 -1.0000 -1.0000 2019580 1572733234.90 1.9596 1.9617 407.8476 408.3886 0.0832 -1.0000 -1.0000 2019611 1572733235.00 1.9595 1.9616 407.8471 408.3874 0.0831 -1.0000 -1.0000 2019674 1572733235.10 1.9596 1.9617 407.9256 408.4671 0.0833 -1.0000 -1.0000 2019721 1572733235.20 1.9599 1.9621 407.7162 408.2564 0.0831 -1.0000 -1.0000 2019768 1572733235.30 1.9606 1.9627 407.6888 408.2280 0.0830 -1.0000 -1.0000 2020065 1572733235.40 1.9603 1.9625 407.6576 408.1979 0.0832 -1.0000 -1.0000 2020127 1572733235.50 1.9610 1.9631 407.6896 408.2305 0.0832 -1.0000 -1.0000 2020174 1572733235.60 1.9609 1.9630 407.6661 408.2063 0.0832 -1.0000 -1.0000 2020221 1572733235.70 1.9605 1.9626 407.6191 408.1592 0.0831 -1.0000 -1.0000 2020268 1572733235.80 1.9610 1.9632 407.7051 408.2447 0.0830 -1.0000 -1.0000 2020315 1572733235.90 1.9611 1.9632 407.6835 408.2231 0.0831 -1.0000 -1.0000 2020533 1572733236.00 1.9605 1.9626 407.7351 408.2756 0.0832 -1.0000 -1.0000 2020580 1572733236.10 1.9605 1.9626 407.6546 408.1948 0.0831 -1.0000 -1.0000 2020643 1572733236.20 1.9602 1.9624 407.6344 408.1741 0.0831 -1.0000 -1.0000 2020690 1572733236.30 1.9597 1.9619 407.8188 408.3593 0.0831 -1.0000 -1.0000 2020737 1572733236.40 1.9593 1.9614 407.8661 408.4053 0.0830 -1.0000 -1.0000 2021049 1572733236.50 1.9599 1.9621 407.8462 408.3873 0.0833 -1.0000 -1.0000 2021096 1572733236.60 1.9597 1.9619 407.8368 408.3761 0.0830 -1.0000 -1.0000 2021143 1572733236.70 1.9601 1.9623 407.8388 408.3786 0.0831 -1.0000 -1.0000 2021190 1572733236.80 1.9596 1.9618 407.8451 408.3851 0.0830 -1.0000 -1.0000 2021252 1572733236.90 1.9601 1.9622 407.8052 408.3451 0.0830 -1.0000 -1.0000 2022361 1572733237.00 1.9599 1.9621 407.9131 408.4524 0.0830 -1.0000 -1.0000 2022408 1572733237.10 1.9600 1.9621 407.7544 408.2944 0.0831 -1.0000 -1.0000 2022471 1572733237.20 1.9594 1.9615 407.8082 408.3490 0.0832 -1.0000 -1.0000 2022518 1572733237.30 1.9592 1.9613 407.8139 408.3535 0.0830 -1.0000 -1.0000 2022565 1572733237.40 1.9599 1.9620 407.8111 408.3506 0.0830 -1.0000 -1.0000 2022611 1572733237.50 1.9603 1.9625 407.7478 408.2886 0.0832 -1.0000 -1.0000 2022659 1572733237.60 1.9604 1.9625 407.7433 408.2835 0.0831 -1.0000 -1.0000 2022705 1572733237.70 1.9607 1.9628 407.7263 408.2662 0.0830 -1.0000 -1.0000 2022768 1572733237.80 1.9606 1.9627 407.6440 408.1831 0.0830 -1.0000 -1.0000 2022815 1572733237.90 1.9607 1.9628 407.6853 408.2246 0.0829 -1.0000 -1.0000 2022861 1572733238.00 1.9605 1.9627 407.7266 408.2666 0.0831 -1.0000 -1.0000 2022908 1572733238.10 1.9605 1.9627 407.6233 408.1639 0.0832 -1.0000 -1.0000 2022956 1572733238.20 1.9601 1.9622 407.5112 408.0507 0.0830 -1.0000 -1.0000 2023018 1572733238.30 1.9605 1.9627 407.6104 408.1503 0.0831 -1.0000 -1.0000 2023049 1572733238.40 1.9605 1.9627 407.6071 408.1463 0.0829 -1.0000 -1.0000 2023111 1572733238.50 1.9600 1.9622 407.6210 408.1607 0.0831 -1.0000 -1.0000 2023158 1572733238.60 1.9597 1.9618 407.7752 408.3152 0.0830 -1.0000 -1.0000 2023205 1572733238.70 1.9602 1.9624 407.6899 408.2294 0.0831 -1.0000 -1.0000 2023252 1572733238.80 1.9601 1.9623 407.6558 408.1956 0.0830 -1.0000 -1.0000 2023315 1572733238.90 1.9595 1.9616 407.7159 408.2555 0.0831 -1.0000 -1.0000 2023580 1572733239.00 1.9603 1.9625 407.7024 408.2422 0.0830 -1.0000 -1.0000 2023627 1572733239.10 1.9601 1.9622 407.6477 408.1877 0.0831 -1.0000 -1.0000 2023674 1572733239.20 1.9596 1.9618 407.7463 408.2862 0.0830 -1.0000 -1.0000 2023736 1572733239.30 1.9598 1.9620 407.7260 408.2657 0.0831 -1.0000 -1.0000 2023768 1572733239.40 1.9600 1.9621 407.7716 408.3121 0.0831 -1.0000 -1.0000 2023830 1572733239.50 1.9599 1.9620 407.7845 408.3256 0.0833 -1.0000 -1.0000 2024659 1572733239.60 1.9594 1.9615 407.9324 408.4725 0.0830 -1.0000 -1.0000 2024705 1572733239.70 1.9592 1.9614 407.8409 408.3811 0.0831 -1.0000 -1.0000 2024752 1572733239.80 1.9600 1.9621 407.9073 408.4477 0.0831 -1.0000 -1.0000 2024799 1572733239.90 1.9598 1.9619 407.8425 408.3834 0.0831 -1.0000 -1.0000 2024846 1572733240.00 1.9602 1.9623 407.8159 408.3557 0.0830 -1.0000 -1.0000 2024893 1572733240.10 1.9599 1.9620 407.6908 408.2307 0.0831 -1.0000 -1.0000 2024956 1572733240.20 1.9597 1.9618 407.7617 408.3015 0.0830 -1.0000 -1.0000 2025190 1572733240.30 1.9592 1.9614 407.7318 408.2710 0.0830 -1.0000 -1.0000 2025236 1572733240.40 1.9601 1.9622 407.6840 408.2231 0.0829 -1.0000 -1.0000 2025283 1572733240.50 1.9611 1.9632 407.7067 408.2461 0.0830 -1.0000 -1.0000 2025330 1572733240.60 1.9600 1.9622 407.7179 408.2576 0.0831 -1.0000 -1.0000 2025377 1572733240.70 1.9601 1.9622 407.7710 408.3117 0.0832 -1.0000 -1.0000 2025424 1572733240.80 1.9608 1.9629 407.7310 408.2708 0.0830 -1.0000 -1.0000 2025486 1572733240.90 1.9603 1.9624 407.6336 408.1739 0.0832 -1.0000 -1.0000 2025518 1572733241.00 1.9605 1.9626 407.6395 408.1795 0.0830 -1.0000 -1.0000 2025580 1572733241.10 1.9598 1.9620 407.7024 408.2424 0.0831 -1.0000 -1.0000 2025627 1572733241.20 1.9606 1.9627 407.7931 408.3333 0.0831 -1.0000 -1.0000 2025674 1572733241.30 1.9600 1.9621 407.7972 408.3374 0.0831 -1.0000 -1.0000 2025721 1572733241.40 1.9601 1.9623 407.7659 408.3059 0.0831 -1.0000 -1.0000 2025768 1572733241.50 1.9598 1.9620 407.8548 408.3947 0.0830 -1.0000 -1.0000 2025830 1572733241.60 1.9597 1.9618 407.8457 408.3862 0.0831 -1.0000 -1.0000 2025861 1572733241.70 1.9598 1.9619 407.8345 408.3748 0.0831 -1.0000 -1.0000 2025924 1572733241.80 1.9599 1.9620 407.8569 408.3973 0.0832 -1.0000 -1.0000 2025971 1572733241.90 1.9600 1.9622 407.9367 408.4785 0.0833 -1.0000 -1.0000 2026018 1572733242.00 1.9597 1.9619 407.8930 408.4332 0.0830 -1.0000 -1.0000 2026330 1572733242.10 1.9602 1.9624 407.8692 408.4089 0.0830 -1.0000 -1.0000 2026377 1572733242.20 1.9607 1.9628 407.8028 408.3425 0.0830 -1.0000 -1.0000 2026424 1572733242.30 1.9605 1.9626 407.7622 408.3015 0.0829 -1.0000 -1.0000 2026471 1572733242.40 1.9604 1.9626 407.7457 408.2861 0.0831 -1.0000 -1.0000 2026518 1572733242.50 1.9611 1.9632 407.7571 408.2965 0.0830 -1.0000 -1.0000 2026830 1572733242.60 1.9609 1.9630 407.6832 408.2234 0.0832 -1.0000 -1.0000 2026877 1572733242.70 1.9606 1.9628 407.7203 408.2612 0.0831 -1.0000 -1.0000 2026940 1572733242.80 1.9605 1.9627 407.6553 408.1952 0.0831 -1.0000 -1.0000 2026987 1572733242.90 1.9602 1.9623 407.6958 408.2361 0.0831 -1.0000 -1.0000 2027018 1572733243.00 1.9596 1.9618 407.7087 408.2483 0.0830 -1.0000 -1.0000 2027080 1572733243.10 1.9602 1.9624 407.7051 408.2445 0.0830 -1.0000 -1.0000 2027346 1572733243.20 1.9608 1.9630 407.7228 408.2622 0.0830 -1.0000 -1.0000 2027393 1572733243.30 1.9599 1.9620 407.8968 408.4374 0.0831 -1.0000 -1.0000 2027440 1572733243.40 1.9600 1.9622 407.8453 408.3861 0.0832 -1.0000 -1.0000 2027487 1572733243.50 1.9600 1.9622 407.7923 408.3324 0.0830 -1.0000 -1.0000 2027533 1572733243.60 1.9601 1.9622 407.7634 408.3026 0.0830 -1.0000 -1.0000 2028096 1572733243.70 1.9601 1.9623 407.7539 408.2939 0.0831 -1.0000 -1.0000 2028143 1572733243.80 1.9596 1.9618 407.8050 408.3456 0.0832 -1.0000 -1.0000 2028190 1572733243.90 1.9597 1.9618 407.7994 408.3401 0.0832 -1.0000 -1.0000 2028237 1572733244.00 1.9602 1.9623 407.7188 408.2589 0.0831 -1.0000 -1.0000 2028284 1572733244.10 1.9606 1.9627 407.7199 408.2607 0.0831 -1.0000 -1.0000 2028346 1572733244.20 1.9598 1.9620 407.7189 408.2580 0.0830 -1.0000 -1.0000 2028393 1572733244.30 1.9603 1.9625 407.7645 408.3037 0.0830 -1.0000 -1.0000 2028440 1572733244.40 1.9603 1.9624 407.5669 408.1075 0.0832 -1.0000 -1.0000 2028487 1572733244.50 1.9607 1.9629 407.7369 408.2772 0.0831 -1.0000 -1.0000 2028533 1572733244.60 1.9604 1.9626 407.6471 408.1860 0.0830 -1.0000 -1.0000 2028846 1572733244.70 1.9604 1.9625 407.5841 408.1247 0.0831 -1.0000 -1.0000 2028893 1572733244.80 1.9599 1.9620 407.6636 408.2033 0.0831 -1.0000 -1.0000 2028940 1572733244.90 1.9596 1.9617 407.7154 408.2557 0.0831 -1.0000 -1.0000 2028987 1572733245.00 1.9599 1.9620 407.6351 408.1756 0.0831 -1.0000 -1.0000 2029034 1572733245.10 1.9598 1.9619 407.7679 408.3080 0.0831 -1.0000 -1.0000 2029315 1572733245.20 1.9596 1.9617 407.8487 408.3889 0.0831 -1.0000 -1.0000 2029361 1572733245.30 1.9594 1.9615 407.8572 408.3973 0.0831 -1.0000 -1.0000 2029408 1572733245.40 1.9596 1.9617 407.8639 408.4040 0.0831 -1.0000 -1.0000 2029455 1572733245.50 1.9591 1.9612 407.8121 408.3526 0.0832 -1.0000 -1.0000 2029502 1572733245.60 1.9586 1.9607 407.7819 408.3227 0.0832 -1.0000 -1.0000 2030315 1572733245.70 1.9595 1.9617 407.8735 408.4140 0.0831 -1.0000 -1.0000 2030362 1572733245.80 1.9597 1.9619 407.8517 408.3927 0.0831 -1.0000 -1.0000 2030424 1572733245.90 1.9602 1.9623 407.7874 408.3268 0.0831 -1.0000 -1.0000 2030487 1572733246.00 1.9596 1.9618 407.7704 408.3105 0.0831 -1.0000 -1.0000 2030534 1572733246.10 1.9601 1.9622 407.8165 408.3575 0.0832 -1.0000 -1.0000 2030580 1572733246.20 1.9605 1.9627 407.6775 408.2179 0.0831 -1.0000 -1.0000 2030643 1572733246.30 1.9599 1.9620 407.6438 408.1838 0.0831 -1.0000 -1.0000 2030674 1572733246.40 1.9600 1.9621 407.6112 408.1507 0.0830 -1.0000 -1.0000 2030721 1572733246.50 1.9600 1.9622 407.6237 408.1633 0.0830 -1.0000 -1.0000 2030784 1572733246.60 1.9602 1.9624 407.6799 408.2204 0.0832 -1.0000 -1.0000 2031080 1572733246.70 1.9596 1.9617 407.7635 408.3038 0.0831 -1.0000 -1.0000 2031143 1572733246.80 1.9597 1.9619 407.7381 408.2777 0.0830 -1.0000 -1.0000 2031190 1572733246.90 1.9600 1.9621 407.7385 408.2795 0.0832 -1.0000 -1.0000 2031236 1572733247.00 1.9591 1.9612 407.7487 408.2891 0.0832 -1.0000 -1.0000 2031283 1572733247.10 1.9594 1.9616 407.8051 408.3461 0.0832 -1.0000 -1.0000 2031627 1572733247.20 1.9596 1.9617 407.8784 408.4181 0.0830 -1.0000 -1.0000 2031674 1572733247.30 1.9597 1.9619 407.7859 408.3266 0.0832 -1.0000 -1.0000 2031721 1572733247.40 1.9602 1.9624 407.6873 408.2283 0.0833 -1.0000 -1.0000 2031768 1572733247.50 1.9599 1.9621 407.7052 408.2466 0.0833 -1.0000 -1.0000 2031815 1572733247.60 1.9604 1.9626 407.6759 408.2160 0.0831 -1.0000 -1.0000 2031862 1572733247.70 1.9609 1.9631 407.6694 408.2096 0.0831 -1.0000 -1.0000 2031908 1572733247.80 1.9604 1.9625 407.7047 408.2452 0.0831 -1.0000 -1.0000 2031971 1572733247.90 1.9600 1.9621 407.6960 408.2365 0.0832 -1.0000 -1.0000 2032002 1572733248.00 1.9601 1.9623 407.6673 408.2075 0.0831 -1.0000 -1.0000 2032065 1572733248.10 1.9602 1.9624 407.5836 408.1236 0.0831 -1.0000 -1.0000 2032111 1572733248.20 1.9601 1.9622 407.6477 408.1877 0.0831 -1.0000 -1.0000 2032330 1572733248.30 1.9599 1.9620 407.5396 408.0804 0.0832 -1.0000 -1.0000 2032377 1572733248.40 1.9606 1.9628 407.6696 408.2091 0.0831 -1.0000 -1.0000 2032424 1572733248.50 1.9599 1.9620 407.7175 408.2579 0.0831 -1.0000 -1.0000 2032487 1572733248.60 1.9594 1.9615 407.8028 408.3442 0.0833 -1.0000 -1.0000 2032518 1572733248.70 1.9596 1.9618 407.8279 408.3685 0.0831 -1.0000 -1.0000 2033330 1572733248.80 1.9595 1.9616 407.8241 408.3643 0.0831 -1.0000 -1.0000 2033393 1572733248.90 1.9596 1.9617 407.8585 408.3983 0.0830 -1.0000 -1.0000 2033440 1572733249.00 1.9598 1.9619 407.8085 408.3494 0.0833 -1.0000 -1.0000 2033486 1572733249.10 1.9596 1.9618 407.8812 408.4223 0.0831 -1.0000 -1.0000 2033549 1572733249.20 1.9600 1.9621 407.8456 408.3864 0.0831 -1.0000 -1.0000 2033611 1572733249.30 1.9597 1.9618 407.7910 408.3311 0.0831 -1.0000 -1.0000 2033643 1572733249.40 1.9596 1.9618 407.7651 408.3049 0.0831 -1.0000 -1.0000 2033705 1572733249.50 1.9596 1.9618 407.7663 408.3072 0.0832 -1.0000 -1.0000 2033752 1572733249.60 1.9604 1.9625 407.5528 408.0929 0.0831 -1.0000 -1.0000 2033799 1572733249.70 1.9610 1.9631 407.6511 408.1917 0.0832 -1.0000 -1.0000 2033846 1572733249.80 1.9608 1.9629 407.6795 408.2201 0.0831 -1.0000 -1.0000 2033908 1572733249.90 1.9601 1.9622 407.6661 408.2062 0.0832 -1.0000 -1.0000 2033940 1572733250.00 1.9603 1.9624 407.7321 408.2726 0.0831 -1.0000 -1.0000 2034002 1572733250.10 1.9601 1.9622 407.6504 408.1909 0.0832 -1.0000 -1.0000 2034049 1572733250.20 1.9601 1.9622 407.6497 408.1903 0.0832 -1.0000 -1.0000 2034362 1572733250.30 1.9596 1.9617 407.6717 408.2127 0.0833 -1.0000 -1.0000 2034393 1572733250.40 1.9594 1.9616 407.7325 408.2729 0.0831 -1.0000 -1.0000 2034456 1572733250.50 1.9593 1.9615 407.7838 408.3243 0.0832 -1.0000 -1.0000 2034502 1572733250.60 1.9599 1.9621 407.9348 408.4765 0.0833 -1.0000 -1.0000 2034549 1572733250.70 1.9597 1.9618 407.8793 408.4200 0.0832 -1.0000 -1.0000 2034596 1572733250.80 1.9602 1.9624 407.8537 408.3953 0.0834 -1.0000 -1.0000 2035596 1572733250.90 1.9598 1.9619 407.8079 408.3476 0.0830 -1.0000 -1.0000 2035643 1572733251.00 1.9598 1.9620 407.7928 408.3329 0.0831 -1.0000 -1.0000 2035690 1572733251.10 1.9596 1.9617 407.7353 408.2755 0.0831 -1.0000 -1.0000 2035736 1572733251.20 1.9604 1.9626 407.6943 408.2348 0.0831 -1.0000 -1.0000 2035799 1572733251.30 1.9598 1.9620 407.6738 408.2136 0.0831 -1.0000 -1.0000 2035830 1572733251.40 1.9602 1.9624 407.6630 408.2034 0.0832 -1.0000 -1.0000 2035893 1572733251.50 1.9601 1.9622 407.6421 408.1825 0.0831 -1.0000 -1.0000 2035940 1572733251.60 1.9606 1.9627 407.6425 408.1820 0.0830 -1.0000 -1.0000 2035971 1572733251.70 1.9605 1.9626 407.6157 408.1555 0.0831 -1.0000 -1.0000 2036033 1572733251.80 1.9599 1.9620 407.7745 408.3143 0.0831 -1.0000 -1.0000 2036111 1572733251.90 1.9599 1.9621 407.8064 408.3475 0.0832 -1.0000 -1.0000 2036159 1572733252.00 1.9597 1.9619 407.8623 408.4034 0.0833 -1.0000 -1.0000 2036205 1572733252.10 1.9603 1.9625 407.8386 408.3805 0.0832 -1.0000 -1.0000 2036252 1572733252.20 1.9592 1.9613 407.9058 408.4458 0.0831 -1.0000 -1.0000 2036315 1572733252.30 1.9597 1.9619 407.8663 408.4078 0.0833 -1.0000 -1.0000 2036565 1572733252.40 1.9587 1.9608 407.8965 408.4381 0.0833 -1.0000 -1.0000 2036627 1572733252.50 1.9599 1.9620 407.8494 408.3909 0.0833 -1.0000 -1.0000 2036674 1572733252.60 1.9594 1.9615 407.8792 408.4199 0.0831 -1.0000 -1.0000 2036721 1572733252.70 1.9598 1.9619 407.8780 408.4194 0.0833 -1.0000 -1.0000 2036768 1572733252.80 1.9593 1.9614 407.8486 408.3912 0.0834 -1.0000 -1.0000 2037111 1572733252.90 1.9598 1.9619 407.6937 408.2348 0.0832 -1.0000 -1.0000 2037143 1572733253.00 1.9592 1.9613 407.7675 408.3085 0.0832 -1.0000 -1.0000 2037205 1572733253.10 1.9599 1.9620 407.8354 408.3761 0.0832 -1.0000 -1.0000 2037252 1572733253.20 1.9601 1.9622 407.6384 408.1803 0.0833 -1.0000 -1.0000 2037299 1572733253.30 1.9604 1.9625 407.6575 408.1987 0.0833 -1.0000 -1.0000 2037346 1572733253.40 1.9598 1.9619 407.6123 408.1524 0.0831 -1.0000 -1.0000 2037627 1572733253.50 1.9600 1.9622 407.5933 408.1341 0.0832 -1.0000 -1.0000 2037674 1572733253.60 1.9600 1.9621 407.6363 408.1768 0.0832 -1.0000 -1.0000 2037705 1572733253.70 1.9595 1.9616 407.6542 408.1941 0.0831 -1.0000 -1.0000 2037768 1572733253.80 1.9595 1.9617 407.6942 408.2345 0.0831 -1.0000 -1.0000 2037815 1572733253.90 1.9601 1.9622 407.7177 408.2585 0.0833 -1.0000 -1.0000 2038111 1572733254.00 1.9595 1.9616 407.8351 408.3761 0.0832 -1.0000 -1.0000 2038174 1572733254.10 1.9597 1.9618 407.8316 408.3735 0.0833 -1.0000 -1.0000 2038221 1572733254.20 1.9596 1.9618 407.8652 408.4062 0.0831 -1.0000 -1.0000 2038268 1572733254.30 1.9599 1.9620 407.7095 408.2503 0.0832 -1.0000 -1.0000 2038330 1572733254.40 1.9597 1.9619 407.7127 408.2530 0.0832 -1.0000 -1.0000 2038815 1572733254.50 1.9596 1.9618 407.6843 408.2248 0.0831 -1.0000 -1.0000 2038862 1572733254.60 1.9594 1.9615 407.6081 408.1495 0.0832 -1.0000 -1.0000 2038908 1572733254.70 1.9601 1.9622 407.6430 408.1828 0.0831 -1.0000 -1.0000 2038956 1572733254.80 1.9602 1.9623 407.6358 408.1762 0.0832 -1.0000 -1.0000 2039018 1572733254.90 1.9605 1.9626 407.5709 408.1110 0.0832 -1.0000 -1.0000 2039111 1572733255.00 1.9597 1.9618 407.6263 408.1675 0.0833 -1.0000 -1.0000 2039158 1572733255.10 1.9597 1.9618 407.6637 408.2045 0.0832 -1.0000 -1.0000 2039221 1572733255.20 1.9594 1.9615 407.7597 408.3001 0.0831 -1.0000 -1.0000 2039268 1572733255.30 1.9602 1.9623 407.6673 408.2075 0.0832 -1.0000 -1.0000 2039315 1572733255.40 1.9597 1.9618 407.6870 408.2270 0.0831 -1.0000 -1.0000 2039627 1572733255.50 1.9590 1.9612 407.7334 408.2745 0.0832 -1.0000 -1.0000 2039690 1572733255.60 1.9592 1.9614 407.7982 408.3396 0.0833 -1.0000 -1.0000 2039721 1572733255.70 1.9587 1.9609 407.7271 408.2691 0.0833 -1.0000 -1.0000 2039783 1572733255.80 1.9595 1.9616 407.7533 408.2931 0.0831 -1.0000 -1.0000 2039830 1572733255.90 1.9591 1.9612 407.8288 408.3696 0.0832 -1.0000 -1.0000 2040080 1572733256.00 1.9593 1.9615 407.7733 408.3147 0.0833 -1.0000 -1.0000 2040143 1572733256.10 1.9588 1.9609 407.8006 408.3415 0.0832 -1.0000 -1.0000 2040190 1572733256.20 1.9593 1.9614 407.7166 408.2576 0.0832 -1.0000 -1.0000 2040237 1572733256.30 1.9606 1.9627 407.6484 408.1887 0.0831 -1.0000 -1.0000 2040284 1572733256.40 1.9602 1.9623 407.6188 408.1591 0.0831 -1.0000 -1.0000 2040596 1572733256.50 1.9605 1.9626 407.6983 408.2379 0.0830 -1.0000 -1.0000 2040659 1572733256.60 1.9604 1.9626 407.6016 408.1424 0.0832 -1.0000 -1.0000 2040690 1572733256.70 1.9605 1.9626 407.5985 408.1398 0.0833 -1.0000 -1.0000 2040752 1572733256.80 1.9603 1.9625 407.6598 408.2007 0.0832 -1.0000 -1.0000 2040799 1572733256.90 1.9594 1.9616 407.6650 408.2052 0.0831 -1.0000 -1.0000 2040846 1572733257.00 1.9597 1.9619 407.7299 408.2704 0.0832 -1.0000 -1.0000 2041377 1572733257.10 1.9601 1.9622 407.6935 408.2346 0.0832 -1.0000 -1.0000 2041455 1572733257.20 1.9603 1.9624 407.6825 408.2221 0.0830 -1.0000 -1.0000 2041502 1572733257.30 1.9603 1.9624 407.7582 408.2987 0.0832 -1.0000 -1.0000 2041549 1572733257.40 1.9597 1.9619 407.8450 408.3863 0.0833 -1.0000 -1.0000 2041596 1572733257.50 1.9593 1.9614 407.8116 408.3522 0.0832 -1.0000 -1.0000 2041658 1572733257.60 1.9595 1.9616 407.8605 408.4015 0.0832 -1.0000 -1.0000 2041690 1572733257.70 1.9598 1.9619 407.8390 408.3800 0.0832 -1.0000 -1.0000 2041752 1572733257.80 1.9600 1.9621 407.8305 408.3712 0.0832 -1.0000 -1.0000 2041799 1572733257.90 1.9588 1.9610 407.7820 408.3228 0.0832 -1.0000 -1.0000 2041830 1572733258.00 1.9596 1.9617 407.8311 408.3714 0.0831 -1.0000 -1.0000 2042362 1572733258.10 1.9599 1.9621 407.8007 408.3421 0.0833 -1.0000 -1.0000 2042408 1572733258.20 1.9600 1.9621 407.7895 408.3303 0.0831 -1.0000 -1.0000 2042456 1572733258.30 1.9601 1.9622 407.8041 408.3448 0.0832 -1.0000 -1.0000 2042502 1572733258.40 1.9598 1.9620 407.7561 408.2968 0.0831 -1.0000 -1.0000 2042549 1572733258.50 1.9608 1.9630 407.6853 408.2260 0.0832 -1.0000 -1.0000 2042830 1572733258.60 1.9609 1.9631 407.6623 408.2024 0.0832 -1.0000 -1.0000 2042862 1572733258.70 1.9603 1.9625 407.6271 408.1682 0.0832 -1.0000 -1.0000 2042924 1572733258.80 1.9598 1.9620 407.6734 408.2134 0.0831 -1.0000 -1.0000 2042971 1572733258.90 1.9597 1.9618 407.6319 408.1724 0.0832 -1.0000 -1.0000 2043018 1572733259.00 1.9603 1.9624 407.6392 408.1797 0.0832 -1.0000 -1.0000 2043377 1572733259.10 1.9597 1.9618 407.5360 408.0761 0.0832 -1.0000 -1.0000 2043424 1572733259.20 1.9613 1.9635 407.6499 408.1905 0.0832 -1.0000 -1.0000 2043471 1572733259.30 1.9605 1.9627 407.6799 408.2207 0.0832 -1.0000 -1.0000 2043518 1572733259.40 1.9603 1.9624 407.5989 408.1398 0.0832 -1.0000 -1.0000 2043565 1572733259.50 1.9604 1.9625 407.7474 408.2884 0.0833 -1.0000 -1.0000 2043846 1572733259.60 1.9599 1.9620 407.7231 408.2645 0.0833 -1.0000 -1.0000 2043877 1572733259.70 1.9600 1.9621 407.7504 408.2904 0.0831 -1.0000 -1.0000 2043940 1572733259.80 1.9596 1.9618 407.8252 408.3667 0.0834 -1.0000 -1.0000 2043987 1572733259.90 1.9594 1.9615 407.8706 408.4122 0.0833 -1.0000 -1.0000 2044033 1572733260.00 1.9595 1.9617 407.7601 408.3005 0.0831 -1.0000 -1.0000 2044080 1572733260.10 1.9589 1.9610 407.8161 408.3564 0.0831 -1.0000 -1.0000 2044346 1572733260.20 1.9591 1.9612 407.8009 408.3405 0.0831 -1.0000 -1.0000 2044408 1572733260.30 1.9593 1.9615 407.7892 408.3303 0.0832 -1.0000 -1.0000 2044440 1572733260.40 1.9597 1.9618 407.7329 408.2737 0.0832 -1.0000 -1.0000 2044502 1572733260.50 1.9596 1.9618 407.8957 408.4371 0.0832 -1.0000 -1.0000 2044549 1572733260.60 1.9596 1.9617 407.7079 408.2488 0.0832 -1.0000 -1.0000 2045346 1572733260.70 1.9606 1.9627 407.6296 408.1702 0.0832 -1.0000 -1.0000 2045393 1572733260.80 1.9609 1.9630 407.6625 408.2034 0.0832 -1.0000 -1.0000 2045455 1572733260.90 1.9612 1.9633 407.6661 408.2069 0.0833 -1.0000 -1.0000 2045486 1572733261.00 1.9600 1.9621 407.5875 408.1292 0.0834 -1.0000 -1.0000 2045549 1572733261.10 1.9600 1.9622 407.6007 408.1417 0.0832 -1.0000 -1.0000 2045596 1572733261.20 1.9600 1.9622 407.7100 408.2508 0.0832 -1.0000 -1.0000 2045643 1572733261.30 1.9605 1.9627 407.5703 408.1122 0.0834 -1.0000 -1.0000 2045690 1572733261.40 1.9602 1.9624 407.7906 408.3320 0.0833 -1.0000 -1.0000 2045737 1572733261.50 1.9594 1.9615 407.7200 408.2609 0.0832 -1.0000 -1.0000 2045799 1572733261.60 1.9599 1.9620 407.6571 408.1979 0.0832 -1.0000 -1.0000 2046065 1572733261.70 1.9603 1.9624 407.7022 408.2432 0.0833 -1.0000 -1.0000 2046111 1572733261.80 1.9598 1.9619 407.7844 408.3257 0.0833 -1.0000 -1.0000 2046159 1572733261.90 1.9600 1.9622 407.7946 408.3357 0.0832 -1.0000 -1.0000 2046205 1572733262.00 1.9593 1.9615 407.7831 408.3237 0.0832 -1.0000 -1.0000 2046252 1572733262.10 1.9605 1.9626 407.7324 408.2731 0.0832 -1.0000 -1.0000 2046315 1572733262.20 1.9604 1.9625 407.7118 408.2524 0.0832 -1.0000 -1.0000 2046362 1572733262.30 1.9598 1.9619 407.7135 408.2539 0.0831 -1.0000 -1.0000 2046408 1572733262.40 1.9599 1.9621 407.7511 408.2926 0.0833 -1.0000 -1.0000 2046456 1572733262.50 1.9601 1.9623 407.6017 408.1435 0.0833 -1.0000 -1.0000 2046502 1572733262.60 1.9604 1.9626 407.6493 408.1901 0.0832 -1.0000 -1.0000 2046596 1572733262.70 1.9604 1.9625 407.5892 408.1302 0.0833 -1.0000 -1.0000 2046659 1572733262.80 1.9603 1.9624 407.6381 408.1795 0.0833 -1.0000 -1.0000 2046705 1572733262.90 1.9597 1.9619 407.7684 408.3092 0.0833 -1.0000 -1.0000 2046752 1572733263.00 1.9604 1.9626 407.6960 408.2374 0.0833 -1.0000 -1.0000 2046799 1572733263.10 1.9601 1.9622 407.8402 408.3811 0.0832 -1.0000 -1.0000 2047361 1572733263.20 1.9596 1.9617 407.8063 408.3473 0.0832 -1.0000 -1.0000 2047424 1572733263.30 1.9598 1.9620 407.8068 408.3479 0.0832 -1.0000 -1.0000 2047455 1572733263.40 1.9602 1.9623 407.7916 408.3334 0.0833 -1.0000 -1.0000 2047502 1572733263.50 1.9600 1.9621 407.8179 408.3588 0.0832 -1.0000 -1.0000 2047565 1572733263.60 1.9601 1.9622 407.8229 408.3638 0.0832 -1.0000 -1.0000 2047908 1572733263.70 1.9602 1.9623 407.8088 408.3500 0.0832 -1.0000 -1.0000 2047955 1572733263.80 1.9601 1.9623 407.7828 408.3235 0.0832 -1.0000 -1.0000 2048018 1572733263.90 1.9600 1.9621 407.8079 408.3506 0.0834 -1.0000 -1.0000 2048049 1572733264.00 1.9609 1.9630 407.6553 408.1965 0.0832 -1.0000 -1.0000 2048111 1572733264.10 1.9615 1.9636 407.6596 408.2004 0.0832 -1.0000 -1.0000 2048377 1572733264.20 1.9613 1.9634 407.6328 408.1737 0.0832 -1.0000 -1.0000 2048440 1572733264.30 1.9616 1.9637 407.6199 408.1611 0.0833 -1.0000 -1.0000 2048471 1572733264.40 1.9606 1.9627 407.6485 408.1897 0.0833 -1.0000 -1.0000 2048533 1572733264.50 1.9607 1.9628 407.6365 408.1761 0.0831 -1.0000 -1.0000 2048580 1572733264.60 1.9612 1.9633 407.6731 408.2136 0.0832 -1.0000 -1.0000 2048627 1572733264.70 1.9607 1.9629 407.7264 408.2669 0.0832 -1.0000 -1.0000 2048846 1572733264.80 1.9601 1.9622 407.7499 408.2904 0.0832 -1.0000 -1.0000 2048908 1572733264.90 1.9598 1.9619 407.8301 408.3716 0.0833 -1.0000 -1.0000 2048940 1572733265.00 1.9605 1.9626 407.7454 408.2863 0.0832 -1.0000 -1.0000 2049002 1572733265.10 1.9600 1.9621 407.7476 408.2886 0.0832 -1.0000 -1.0000 2049049 1572733265.20 1.9600 1.9622 407.8061 408.3470 0.0832 -1.0000 -1.0000 2049315 1572733265.30 1.9600 1.9622 407.7546 408.2956 0.0832 -1.0000 -1.0000 2049361 1572733265.40 1.9603 1.9624 407.7244 408.2635 0.0830 -1.0000 -1.0000 2049408 1572733265.50 1.9606 1.9627 407.6232 408.1642 0.0832 -1.0000 -1.0000 2049471 1572733265.60 1.9607 1.9628 407.7098 408.2505 0.0832 -1.0000 -1.0000 2049502 1572733265.70 1.9598 1.9620 407.6613 408.2014 0.0831 -1.0000 -1.0000 2050080 1572733265.80 1.9600 1.9622 407.6748 408.2154 0.0832 -1.0000 -1.0000 2050127 1572733265.90 1.9607 1.9628 407.5930 408.1340 0.0833 -1.0000 -1.0000 2050174 1572733266.00 1.9610 1.9631 407.6178 408.1584 0.0832 -1.0000 -1.0000 2050221 1572733266.10 1.9608 1.9629 407.6244 408.1647 0.0832 -1.0000 -1.0000 2050283 1572733266.20 1.9602 1.9623 407.7274 408.2689 0.0833 -1.0000 -1.0000 2050596 1572733266.30 1.9598 1.9620 407.8527 408.3935 0.0832 -1.0000 -1.0000 2050643 1572733266.40 1.9604 1.9625 407.7098 408.2512 0.0833 -1.0000 -1.0000 2050690 1572733266.50 1.9598 1.9619 407.7212 408.2616 0.0832 -1.0000 -1.0000 2050752 1572733266.60 1.9597 1.9619 407.7919 408.3336 0.0834 -1.0000 -1.0000 2050783 1572733266.70 1.9595 1.9616 407.7700 408.3108 0.0831 -1.0000 -1.0000 2051111 1572733266.80 1.9597 1.9619 407.7645 408.3055 0.0832 -1.0000 -1.0000 2051158 1572733266.90 1.9593 1.9615 407.7764 408.3169 0.0832 -1.0000 -1.0000 2051205 1572733267.00 1.9601 1.9622 407.7919 408.3332 0.0833 -1.0000 -1.0000 2051252 1572733267.10 1.9600 1.9622 407.8539 408.3951 0.0832 -1.0000 -1.0000 2051299 1572733267.20 1.9599 1.9620 407.8688 408.4104 0.0833 -1.0000 -1.0000 2051861 1572733267.30 1.9597 1.9619 407.7503 408.2909 0.0832 -1.0000 -1.0000 2051908 1572733267.40 1.9601 1.9623 407.7231 408.2650 0.0833 -1.0000 -1.0000 2051955 1572733267.50 1.9606 1.9627 407.7213 408.2614 0.0830 -1.0000 -1.0000 2052002 1572733267.60 1.9602 1.9623 407.6845 408.2249 0.0832 -1.0000 -1.0000 2052049 1572733267.70 1.9602 1.9624 407.6270 408.1673 0.0832 -1.0000 -1.0000 2052096 1572733267.80 1.9604 1.9625 407.6514 408.1927 0.0832 -1.0000 -1.0000 2052158 1572733267.90 1.9604 1.9626 407.6528 408.1935 0.0832 -1.0000 -1.0000 2052190 1572733268.00 1.9600 1.9621 407.6631 408.2045 0.0833 -1.0000 -1.0000 2052252 1572733268.10 1.9603 1.9624 407.6924 408.2335 0.0833 -1.0000 -1.0000 2052299 1572733268.20 1.9605 1.9626 407.7453 408.2865 0.0832 -1.0000 -1.0000 2052611 1572733268.30 1.9602 1.9624 407.6672 408.2074 0.0832 -1.0000 -1.0000 2052643 1572733268.40 1.9604 1.9625 407.7428 408.2831 0.0831 -1.0000 -1.0000 2052705 1572733268.50 1.9596 1.9618 407.8794 408.4191 0.0831 -1.0000 -1.0000 2052752 1572733268.60 1.9594 1.9616 407.8357 408.3766 0.0831 -1.0000 -1.0000 2052799 1572733268.70 1.9592 1.9614 407.7619 408.3021 0.0831 -1.0000 -1.0000 2053065 1572733268.80 1.9596 1.9618 407.6758 408.2160 0.0832 -1.0000 -1.0000 2053111 1572733268.90 1.9600 1.9621 407.7619 408.3025 0.0831 -1.0000 -1.0000 2053158 1572733269.00 1.9604 1.9625 407.7367 408.2772 0.0832 -1.0000 -1.0000 2053205 1572733269.10 1.9614 1.9635 407.7555 408.2969 0.0833 -1.0000 -1.0000 2053268 1572733269.20 1.9609 1.9630 407.5955 408.1363 0.0832 -1.0000 -1.0000 2054080 1572733269.30 1.9597 1.9619 407.6073 408.1477 0.0832 -1.0000 -1.0000 2054127 1572733269.40 1.9609 1.9630 407.6197 408.1603 0.0832 -1.0000 -1.0000 2054174 1572733269.50 1.9613 1.9634 407.6883 408.2294 0.0833 -1.0000 -1.0000 2054221 1572733269.60 1.9594 1.9615 407.7613 408.3015 0.0830 -1.0000 -1.0000 2054268 1572733269.70 1.9593 1.9614 407.7310 408.2708 0.0831 -1.0000 -1.0000 2054361 1572733269.80 1.9594 1.9616 407.7700 408.3109 0.0832 -1.0000 -1.0000 2054424 1572733269.90 1.9597 1.9619 407.8594 408.4002 0.0832 -1.0000 -1.0000 2054455 1572733270.00 1.9595 1.9617 407.8180 408.3588 0.0832 -1.0000 -1.0000 2054518 1572733270.10 1.9592 1.9614 407.7955 408.3356 0.0830 -1.0000 -1.0000 2054565 1572733270.20 1.9591 1.9612 407.8275 408.3680 0.0832 -1.0000 -1.0000 2054611 1572733270.30 1.9591 1.9613 407.7279 408.2687 0.0832 -1.0000 -1.0000 2054659 1572733270.40 1.9589 1.9611 407.7225 408.2627 0.0831 -1.0000 -1.0000 2054705 1572733270.50 1.9594 1.9616 407.7904 408.3316 0.0833 -1.0000 -1.0000 2054768 1572733270.60 1.9604 1.9625 407.7174 408.2586 0.0832 -1.0000 -1.0000 2054799 1572733270.70 1.9605 1.9626 407.6264 408.1670 0.0832 -1.0000 -1.0000 2054861 1572733270.80 1.9603 1.9624 407.6795 408.2209 0.0833 -1.0000 -1.0000 2055361 1572733270.90 1.9603 1.9624 407.5449 408.0852 0.0832 -1.0000 -1.0000 2055408 1572733271.00 1.9605 1.9627 407.5968 408.1375 0.0832 -1.0000 -1.0000 2055455 1572733271.10 1.9602 1.9624 407.6001 408.1402 0.0832 -1.0000 -1.0000 2055502 1572733271.20 1.9609 1.9630 407.6088 408.1498 0.0832 -1.0000 -1.0000 2055565 1572733271.30 1.9602 1.9624 407.6291 408.1695 0.0831 -1.0000 -1.0000 2055596 1572733271.40 1.9604 1.9626 407.5978 408.1375 0.0831 -1.0000 -1.0000 2055658 1572733271.50 1.9604 1.9625 407.5832 408.1237 0.0832 -1.0000 -1.0000 2055705 1572733271.60 1.9605 1.9627 407.4946 408.0340 0.0830 -1.0000 -1.0000 2055752 1572733271.70 1.9599 1.9621 407.6744 408.2143 0.0831 -1.0000 -1.0000 2055799 1572733271.80 1.9594 1.9615 407.8213 408.3622 0.0832 -1.0000 -1.0000 2056111 1572733271.90 1.9592 1.9613 407.8031 408.3435 0.0831 -1.0000 -1.0000 2056159 1572733272.00 1.9597 1.9618 407.8178 408.3584 0.0831 -1.0000 -1.0000 2056205 1572733272.10 1.9605 1.9626 407.8457 408.3860 0.0831 -1.0000 -1.0000 2056268 1572733272.20 1.9597 1.9618 407.7061 408.2467 0.0832 -1.0000 -1.0000 2056315 1572733272.30 1.9599 1.9621 407.6817 408.2215 0.0830 -1.0000 -1.0000 2056611 1572733272.40 1.9603 1.9625 407.6534 408.1935 0.0831 -1.0000 -1.0000 2056659 1572733272.50 1.9606 1.9628 407.5274 408.0668 0.0830 -1.0000 -1.0000 2056721 1572733272.60 1.9603 1.9625 407.6200 408.1601 0.0832 -1.0000 -1.0000 2056752 1572733272.70 1.9603 1.9625 407.5580 408.0984 0.0831 -1.0000 -1.0000 2056815 1572733272.80 1.9602 1.9623 407.5158 408.0562 0.0832 -1.0000 -1.0000 2056861 1572733272.90 1.9592 1.9614 407.7950 408.3346 0.0830 -1.0000 -1.0000 2057861 1572733273.00 1.9598 1.9620 407.7867 408.3266 0.0830 -1.0000 -1.0000 2057908 1572733273.10 1.9595 1.9616 407.7735 408.3140 0.0832 -1.0000 -1.0000 2057971 1572733273.20 1.9591 1.9612 407.7996 408.3400 0.0832 -1.0000 -1.0000 2058018 1572733273.30 1.9590 1.9611 407.8647 408.4046 0.0830 -1.0000 -1.0000 2058065 1572733273.40 1.9598 1.9619 407.7215 408.2624 0.0833 -1.0000 -1.0000 2058111 1572733273.50 1.9599 1.9620 407.6896 408.2307 0.0833 -1.0000 -1.0000 2058158 1572733273.60 1.9599 1.9621 407.6851 408.2264 0.0832 -1.0000 -1.0000 2058205 1572733273.70 1.9600 1.9621 407.6920 408.2325 0.0832 -1.0000 -1.0000 2058252 1572733273.80 1.9606 1.9628 407.6445 408.1851 0.0831 -1.0000 -1.0000 2058377 1572733273.90 1.9606 1.9627 407.6708 408.2106 0.0831 -1.0000 -1.0000 2058580 1572733274.00 1.9603 1.9624 407.7381 408.2784 0.0832 -1.0000 -1.0000 2058627 1572733274.10 1.9593 1.9614 407.6740 408.2155 0.0832 -1.0000 -1.0000 2058690 1572733274.20 1.9604 1.9626 407.6813 408.2214 0.0832 -1.0000 -1.0000 2058737 1572733274.30 1.9601 1.9622 407.7201 408.2613 0.0832 -1.0000 -1.0000 2058783 1572733274.40 1.9593 1.9614 407.8460 408.3867 0.0832 -1.0000 -1.0000 2058861 1572733274.50 1.9598 1.9620 407.7276 408.2684 0.0832 -1.0000 -1.0000 2058924 1572733274.60 1.9595 1.9616 407.7780 408.3189 0.0832 -1.0000 -1.0000 2058956 1572733274.70 1.9588 1.9610 407.7488 408.2895 0.0832 -1.0000 -1.0000 2059018 1572733274.80 1.9597 1.9618 407.8204 408.3619 0.0833 -1.0000 -1.0000 2059065 1572733274.90 1.9593 1.9614 407.8086 408.3502 0.0832 -1.0000 -1.0000 2059377 1572733275.00 1.9594 1.9615 407.8265 408.3669 0.0831 -1.0000 -1.0000 2059424 1572733275.10 1.9594 1.9615 407.7295 408.2694 0.0831 -1.0000 -1.0000 2059486 1572733275.20 1.9594 1.9615 407.6979 408.2388 0.0833 -1.0000 -1.0000 2059533 1572733275.30 1.9602 1.9623 407.7023 408.2437 0.0833 -1.0000 -1.0000 2059596 1572733275.40 1.9603 1.9625 407.6010 408.1411 0.0832 -1.0000 -1.0000 2059877 1572733275.50 1.9602 1.9624 407.6850 408.2265 0.0833 -1.0000 -1.0000 2059924 1572733275.60 1.9602 1.9623 407.6610 408.2018 0.0832 -1.0000 -1.0000 2059971 1572733275.70 1.9605 1.9627 407.5625 408.1041 0.0834 -1.0000 -1.0000 2100018 1572733275.80 1.9604 1.9626 407.6427 408.1837 0.0833 -1.0000 -1.0000 2100080 1572733275.90 1.9601 1.9622 407.6758 408.2159 0.0830 -1.0000 -1.0000 2100111 1572733276.00 1.9601 1.9622 407.6108 408.1511 0.0832 -1.0000 -1.0000 2100174 1572733276.10 1.9597 1.9618 407.8022 408.3435 0.0833 -1.0000 -1.0000 2100221 1572733276.20 1.9603 1.9624 407.8156 408.3569 0.0833 -1.0000 -1.0000 2100268 1572733276.30 1.9600 1.9621 407.8120 408.3522 0.0831 -1.0000 -1.0000 2100315 1572733276.40 1.9599 1.9620 407.9320 408.4729 0.0832 -1.0000 -1.0000 2100627 1572733276.50 1.9597 1.9619 407.7660 408.3067 0.0832 -1.0000 -1.0000 2100690 1572733276.60 1.9594 1.9616 407.7351 408.2757 0.0832 -1.0000 -1.0000 2100721 1572733276.70 1.9596 1.9618 407.8160 408.3567 0.0831 -1.0000 -1.0000 2100783 1572733276.80 1.9598 1.9619 407.8451 408.3858 0.0832 -1.0000 -1.0000 2100830 1572733276.90 1.9595 1.9617 407.8323 408.3739 0.0832 -1.0000 -1.0000 2101346 1572733277.00 1.9602 1.9623 407.7823 408.3230 0.0832 -1.0000 -1.0000 2101408 1572733277.10 1.9602 1.9623 407.6677 408.2080 0.0831 -1.0000 -1.0000 2101455 1572733277.20 1.9598 1.9620 407.7244 408.2647 0.0832 -1.0000 -1.0000 2101502 1572733277.30 1.9605 1.9626 407.6477 408.1878 0.0831 -1.0000 -1.0000 2101549 1572733277.40 1.9609 1.9630 407.6302 408.1709 0.0832 -1.0000 -1.0000 2101596 1572733277.50 1.9596 1.9618 407.6479 408.1887 0.0832 -1.0000 -1.0000 2101877 1572733277.60 1.9599 1.9621 407.5707 408.1124 0.0834 -1.0000 -1.0000 2101908 1572733277.70 1.9601 1.9623 407.6102 408.1504 0.0832 -1.0000 -1.0000 2101971 1572733277.80 1.9604 1.9625 407.6272 408.1682 0.0833 -1.0000 -1.0000 2102018 1572733277.90 1.9604 1.9625 407.6003 408.1415 0.0833 -1.0000 -1.0000 2102065 1572733278.00 1.9601 1.9623 407.6719 408.2124 0.0831 -1.0000 -1.0000 2102361 1572733278.10 1.9610 1.9631 407.7431 408.2836 0.0832 -1.0000 -1.0000 2102408 1572733278.20 1.9609 1.9631 407.7643 408.3054 0.0833 -1.0000 -1.0000 2102455 1572733278.30 1.9601 1.9622 407.6957 408.2369 0.0832 -1.0000 -1.0000 2102502 1572733278.40 1.9605 1.9626 407.7703 408.3114 0.0833 -1.0000 -1.0000 2102549 1572733278.50 1.9598 1.9620 407.8669 408.4079 0.0832 -1.0000 -1.0000 2103080 1572733278.60 1.9599 1.9620 407.9068 408.4481 0.0833 -1.0000 -1.0000 2103127 1572733278.70 1.9595 1.9617 407.8247 408.3658 0.0832 -1.0000 -1.0000 2103174 1572733278.80 1.9601 1.9622 407.7532 408.2938 0.0832 -1.0000 -1.0000 2103221 1572733278.90 1.9598 1.9619 407.8342 408.3750 0.0832 -1.0000 -1.0000 2103268 1572733279.00 1.9602 1.9624 407.7010 408.2420 0.0833 -1.0000 -1.0000 2103580 1572733279.10 1.9604 1.9625 407.6978 408.2394 0.0833 -1.0000 -1.0000 2103643 1572733279.20 1.9607 1.9629 407.6240 408.1647 0.0832 -1.0000 -1.0000 2103690 1572733279.30 1.9608 1.9629 407.6667 408.2076 0.0833 -1.0000 -1.0000 2103736 1572733279.40 1.9605 1.9626 407.6725 408.2135 0.0832 -1.0000 -1.0000 2103783 1572733279.50 1.9600 1.9621 407.6404 408.1809 0.0832 -1.0000 -1.0000 2104096 1572733279.60 1.9601 1.9622 407.6439 408.1851 0.0833 -1.0000 -1.0000 2104143 1572733279.70 1.9598 1.9619 407.6188 408.1579 0.0831 -1.0000 -1.0000 2104190 1572733279.80 1.9602 1.9624 407.7053 408.2459 0.0831 -1.0000 -1.0000 2104236 1572733279.90 1.9596 1.9617 407.7835 408.3243 0.0832 -1.0000 -1.0000 2104283 1572733280.00 1.9594 1.9615 407.7687 408.3101 0.0833 -1.0000 -1.0000 2104330 1572733280.10 1.9593 1.9614 407.8002 408.3418 0.0834 -1.0000 -1.0000 2104424 1572733280.20 1.9595 1.9616 407.7123 408.2526 0.0832 -1.0000 -1.0000 2104486 1572733280.30 1.9598 1.9620 407.8342 408.3752 0.0832 -1.0000 -1.0000 2104565 1572733280.40 1.9589 1.9610 407.8073 408.3479 0.0831 -1.0000 -1.0000 2104611 1572733280.50 1.9596 1.9618 407.8746 408.4160 0.0833 -1.0000 -1.0000 2104830 1572733280.60 1.9599 1.9621 407.8273 408.3685 0.0832 -1.0000 -1.0000 2104861 1572733280.70 1.9604 1.9626 407.6824 408.2229 0.0831 -1.0000 -1.0000 2104924 1572733280.80 1.9605 1.9627 407.6673 408.2085 0.0833 -1.0000 -1.0000 2104971 1572733280.90 1.9600 1.9621 407.7023 408.2435 0.0833 -1.0000 -1.0000 2105018 1572733281.00 1.9600 1.9621 407.6368 408.1780 0.0833 -1.0000 -1.0000 2105346 1572733281.10 1.9599 1.9621 407.6056 408.1470 0.0833 -1.0000 -1.0000 2105393 1572733281.20 1.9601 1.9622 407.5664 408.1071 0.0832 -1.0000 -1.0000 2105455 1572733281.30 1.9602 1.9623 407.6571 408.1976 0.0831 -1.0000 -1.0000 2105486 1572733281.40 1.9603 1.9624 407.6581 408.1971 0.0831 -1.0000 -1.0000 2105549 1572733281.50 1.9600 1.9622 407.6585 408.1993 0.0832 -1.0000 -1.0000 2105861 1572733281.60 1.9600 1.9622 407.6208 408.1608 0.0832 -1.0000 -1.0000 2105908 1572733281.70 1.9603 1.9624 407.7595 408.3006 0.0832 -1.0000 -1.0000 2105955 1572733281.80 1.9599 1.9621 407.8361 408.3771 0.0832 -1.0000 -1.0000 2106018 1572733281.90 1.9598 1.9619 407.8072 408.3485 0.0833 -1.0000 -1.0000 2106049 1572733282.00 1.9598 1.9619 407.8135 408.3550 0.0832 -1.0000 -1.0000 2106111 1572733282.10 1.9601 1.9622 407.6996 408.2404 0.0832 -1.0000 -1.0000 2106377 1572733282.20 1.9603 1.9625 407.7747 408.3162 0.0833 -1.0000 -1.0000 2106424 1572733282.30 1.9603 1.9624 407.7697 408.3103 0.0832 -1.0000 -1.0000 2106471 1572733282.40 1.9605 1.9626 407.6825 408.2222 0.0830 -1.0000 -1.0000 2106518 1572733282.50 1.9606 1.9628 407.6213 408.1620 0.0833 -1.0000 -1.0000 2106565 1572733282.60 1.9601 1.9622 407.6332 408.1746 0.0832 -1.0000 -1.0000 2107330 1572733282.70 1.9607 1.9629 407.6802 408.2220 0.0834 -1.0000 -1.0000 2107377 1572733282.80 1.9607 1.9629 407.6499 408.1902 0.0831 -1.0000 -1.0000 2107424 1572733282.90 1.9598 1.9619 407.7866 408.3270 0.0831 -1.0000 -1.0000 2107471 1572733283.00 1.9601 1.9622 407.8921 408.4331 0.0832 -1.0000 -1.0000 2107518 1572733283.10 1.9594 1.9616 407.7867 408.3270 0.0831 -1.0000 -1.0000 2107580 1572733283.20 1.9600 1.9622 407.8197 408.3603 0.0832 -1.0000 -1.0000 2107643 1572733283.30 1.9600 1.9622 407.8677 408.4093 0.0833 -1.0000 -1.0000 2107674 1572733283.40 1.9592 1.9613 407.8307 408.3720 0.0833 -1.0000 -1.0000 2107736 1572733283.50 1.9599 1.9621 407.8484 408.3884 0.0830 -1.0000 -1.0000 2107783 1572733283.60 1.9609 1.9630 407.6947 408.2355 0.0832 -1.0000 -1.0000 2108174 1572733283.70 1.9603 1.9625 407.7185 408.2591 0.0832 -1.0000 -1.0000 2108221 1572733283.80 1.9604 1.9625 407.7287 408.2699 0.0833 -1.0000 -1.0000 2108283 1572733283.90 1.9600 1.9621 407.8023 408.3434 0.0832 -1.0000 -1.0000 2108315 1572733284.00 1.9609 1.9630 407.6058 408.1457 0.0830 -1.0000 -1.0000 2108377 1572733284.10 1.9606 1.9627 407.6959 408.2362 0.0832 -1.0000 -1.0000 2109393 1572733284.20 1.9608 1.9629 407.6679 408.2084 0.0833 -1.0000 -1.0000 2109440 1572733284.30 1.9604 1.9625 407.6664 408.2080 0.0832 -1.0000 -1.0000 2109486 1572733284.40 1.9603 1.9624 407.7342 408.2741 0.0830 -1.0000 -1.0000 2109533 1572733284.50 1.9601 1.9623 407.6946 408.2354 0.0832 -1.0000 -1.0000 2109596 1572733284.60 1.9599 1.9620 407.7618 408.3026 0.0832 -1.0000 -1.0000 2109627 1572733284.70 1.9598 1.9620 407.8301 408.3717 0.0833 -1.0000 -1.0000 2109690 1572733284.80 1.9597 1.9619 407.8155 408.3563 0.0831 -1.0000 -1.0000 2109737 1572733284.90 1.9594 1.9615 407.8144 408.3547 0.0831 -1.0000 -1.0000 2109783 1572733285.00 1.9601 1.9622 407.7694 408.3091 0.0831 -1.0000 -1.0000 2109846 1572733285.10 1.9608 1.9629 407.7891 408.3300 0.0831 -1.0000 -1.0000 2109893 1572733285.20 1.9605 1.9626 407.7751 408.3150 0.0831 -1.0000 -1.0000 2109940 1572733285.30 1.9596 1.9617 407.7533 408.2943 0.0832 -1.0000 -1.0000 2109986 1572733285.40 1.9610 1.9632 407.7598 408.3005 0.0832 -1.0000 -1.0000 2110033 1572733285.50 1.9603 1.9624 407.6999 408.2409 0.0832 -1.0000 -1.0000 2110096 1572733285.60 1.9607 1.9628 407.6707 408.2112 0.0832 -1.0000 -1.0000 2110143 1572733285.70 1.9606 1.9628 407.6430 408.1833 0.0831 -1.0000 -1.0000 2110190 1572733285.80 1.9599 1.9621 407.6162 408.1572 0.0833 -1.0000 -1.0000 2110237 1572733285.90 1.9610 1.9631 407.6553 408.1961 0.0832 -1.0000 -1.0000 2110283 1572733286.00 1.9598 1.9620 407.6730 408.2132 0.0831 -1.0000 -1.0000 2110330 1572733286.10 1.9609 1.9630 407.7065 408.2471 0.0832 -1.0000 -1.0000 2110393 1572733286.20 1.9609 1.9630 407.7944 408.3355 0.0832 -1.0000 -1.0000 2110440 1572733286.30 1.9603 1.9625 407.7420 408.2830 0.0832 -1.0000 -1.0000 2110487 1572733286.40 1.9601 1.9623 407.7715 408.3131 0.0833 -1.0000 -1.0000 2110533 1572733286.50 1.9594 1.9615 407.7139 408.2547 0.0832 -1.0000 -1.0000 2110580 1572733286.60 1.9602 1.9623 407.7868 408.3276 0.0832 -1.0000 -1.0000 2110627 1572733286.70 1.9601 1.9622 407.8255 408.3657 0.0831 -1.0000 -1.0000 2111393 1572733286.80 1.9592 1.9613 407.8151 408.3558 0.0832 -1.0000 -1.0000 2111440 1572733286.90 1.9600 1.9621 407.8200 408.3613 0.0832 -1.0000 -1.0000 2111783 1572733287.00 1.9599 1.9620 407.8335 408.3749 0.0833 -1.0000 -1.0000 2111846 1572733287.10 1.9597 1.9618 407.8261 408.3679 0.0833 -1.0000 -1.0000 2111893 1572733287.20 1.9596 1.9617 407.7712 408.3123 0.0832 -1.0000 -1.0000 2111940 1572733287.30 1.9605 1.9626 407.7074 408.2476 0.0831 -1.0000 -1.0000 2111986 1572733287.40 1.9604 1.9625 407.7689 408.3094 0.0831 -1.0000 -1.0000 2112033 1572733287.50 1.9608 1.9629 407.7106 408.2503 0.0831 -1.0000 -1.0000 2112096 1572733287.60 1.9607 1.9629 407.6690 408.2104 0.0833 -1.0000 -1.0000 2112127 1572733287.70 1.9603 1.9625 407.6804 408.2211 0.0832 -1.0000 -1.0000 2112924 1572733287.80 1.9604 1.9625 407.6214 408.1614 0.0831 -1.0000 -1.0000 2112971 1572733287.90 1.9605 1.9627 407.6311 408.1721 0.0833 -1.0000 -1.0000 2113018 1572733288.00 1.9608 1.9630 407.6654 408.2065 0.0833 -1.0000 -1.0000 2113065 1572733288.10 1.9607 1.9628 407.7934 408.3347 0.0833 -1.0000 -1.0000 2113127 1572733288.20 1.9603 1.9625 407.7312 408.2726 0.0833 -1.0000 -1.0000 2113174 1572733288.30 1.9603 1.9624 407.7130 408.2542 0.0832 -1.0000 -1.0000 2113221 1572733288.40 1.9597 1.9619 407.9019 408.4427 0.0832 -1.0000 -1.0000 2113268 1572733288.50 1.9599 1.9621 407.8425 408.3836 0.0832 -1.0000 -1.0000 2113315 1572733288.60 1.9595 1.9617 407.9289 408.4705 0.0834 -1.0000 -1.0000 2113361 1572733288.70 1.9597 1.9618 407.8524 408.3935 0.0832 -1.0000 -1.0000 2113408 1572733288.80 1.9595 1.9616 407.8990 408.4397 0.0832 -1.0000 -1.0000 2113471 1572733288.90 1.9597 1.9618 407.8811 408.4222 0.0832 -1.0000 -1.0000 2113502 1572733289.00 1.9597 1.9618 407.8624 408.4033 0.0832 -1.0000 -1.0000 2113565 1572733289.10 1.9599 1.9620 407.8828 408.4241 0.0832 -1.0000 -1.0000 2113611 1572733289.20 1.9601 1.9622 407.8556 408.3963 0.0832 -1.0000 -1.0000 2113658 1572733289.30 1.9598 1.9620 407.8141 408.3561 0.0834 -1.0000 -1.0000 2114158 1572733289.40 1.9603 1.9624 407.8104 408.3517 0.0832 -1.0000 -1.0000 2114221 1572733289.50 1.9603 1.9625 407.7134 408.2550 0.0834 -1.0000 -1.0000 2114268 1572733289.60 1.9603 1.9625 407.7737 408.3153 0.0833 -1.0000 -1.0000 2114315 1572733289.70 1.9601 1.9623 407.6624 408.2036 0.0833 -1.0000 -1.0000 2114361 1572733289.80 1.9602 1.9623 407.6864 408.2285 0.0834 -1.0000 -1.0000 2114408 1572733289.90 1.9603 1.9624 407.8367 408.3772 0.0832 -1.0000 -1.0000 2114456 1572733290.00 1.9607 1.9628 407.7647 408.3054 0.0831 -1.0000 -1.0000 2114502 1572733290.10 1.9606 1.9627 407.7044 408.2453 0.0832 -1.0000 -1.0000 2114877 1572733290.20 1.9600 1.9622 407.7179 408.2587 0.0832 -1.0000 -1.0000 2114956 1572733290.30 1.9603 1.9624 407.8007 408.3422 0.0833 -1.0000 -1.0000 2114987 1572733290.40 1.9607 1.9629 407.7052 408.2456 0.0832 -1.0000 -1.0000 2115049 1572733290.50 1.9600 1.9622 407.6731 408.2144 0.0833 -1.0000 -1.0000 2115096 1572733290.60 1.9602 1.9623 407.7959 408.3363 0.0831 -1.0000 -1.0000 2115143 1572733290.70 1.9592 1.9613 407.7565 408.2968 0.0832 -1.0000 -1.0000 2115190 1572733290.80 1.9598 1.9620 407.8348 408.3760 0.0832 -1.0000 -1.0000 2115861 1572733290.90 1.9595 1.9616 407.8650 408.4060 0.0832 -1.0000 -1.0000 2115908 1572733291.00 1.9593 1.9615 407.8711 408.4119 0.0832 -1.0000 -1.0000 2115955 1572733291.10 1.9591 1.9613 407.8217 408.3629 0.0832 -1.0000 -1.0000 2116018 1572733291.20 1.9600 1.9622 407.9097 408.4501 0.0831 -1.0000 -1.0000 2116065 1572733291.30 1.9601 1.9623 407.7619 408.3028 0.0832 -1.0000 -1.0000 2116111 1572733291.40 1.9601 1.9622 407.7651 408.3061 0.0832 -1.0000 -1.0000 2116158 1572733291.50 1.9605 1.9626 407.6953 408.2356 0.0832 -1.0000 -1.0000 2116221 1572733291.60 1.9609 1.9630 407.7966 408.3379 0.0832 -1.0000 -1.0000 2116252 1572733291.70 1.9604 1.9625 407.7304 408.2706 0.0832 -1.0000 -1.0000 2116299 1572733291.80 1.9605 1.9626 407.6200 408.1606 0.0832 -1.0000 -1.0000 2116361 1572733291.90 1.9596 1.9618 407.5934 408.1341 0.0832 -1.0000 -1.0000 2116408 1572733292.00 1.9605 1.9627 407.6018 408.1424 0.0832 -1.0000 -1.0000 2116456 1572733292.10 1.9602 1.9624 407.6949 408.2365 0.0833 -1.0000 -1.0000 2116502 1572733292.20 1.9598 1.9620 407.7226 408.2636 0.0832 -1.0000 -1.0000 2116549 1572733292.30 1.9605 1.9627 407.6584 408.1985 0.0831 -1.0000 -1.0000 2116596 1572733292.40 1.9606 1.9627 407.6944 408.2342 0.0831 -1.0000 -1.0000 2116643 1572733292.50 1.9604 1.9626 407.7282 408.2684 0.0832 -1.0000 -1.0000 2116705 1572733292.60 1.9601 1.9622 407.8167 408.3569 0.0831 -1.0000 -1.0000 2116737 1572733292.70 1.9598 1.9619 407.8272 408.3684 0.0833 -1.0000 -1.0000 2116799 1572733292.80 1.9603 1.9624 407.7670 408.3081 0.0832 -1.0000 -1.0000 2116846 1572733292.90 1.9604 1.9626 407.7798 408.3206 0.0832 -1.0000 -1.0000 2117658 1572733293.00 1.9605 1.9626 407.7592 408.3006 0.0833 -1.0000 -1.0000 2117705 1572733293.10 1.9602 1.9623 407.7217 408.2622 0.0832 -1.0000 -1.0000 2117768 1572733293.20 1.9609 1.9630 407.6734 408.2138 0.0831 -1.0000 -1.0000 2117815 1572733293.30 1.9604 1.9625 407.7315 408.2730 0.0833 -1.0000 -1.0000 2117861 1572733293.40 1.9606 1.9628 407.7225 408.2630 0.0831 -1.0000 -1.0000 2117908 1572733293.50 1.9605 1.9627 407.6585 408.1988 0.0832 -1.0000 -1.0000 2117955 1572733293.60 1.9610 1.9631 407.7195 408.2608 0.0833 -1.0000 -1.0000 2118002 1572733293.70 1.9610 1.9632 407.6429 408.1843 0.0834 -1.0000 -1.0000 2118049 1572733293.80 1.9607 1.9629 407.6812 408.2225 0.0833 -1.0000 -1.0000 2118111 1572733293.90 1.9607 1.9628 407.7537 408.2947 0.0832 -1.0000 -1.0000 2118596 1572733294.00 1.9596 1.9618 407.7875 408.3276 0.0831 -1.0000 -1.0000 2118659 1572733294.10 1.9600 1.9621 407.8372 408.3778 0.0832 -1.0000 -1.0000 2118705 1572733294.20 1.9592 1.9613 407.8254 408.3666 0.0832 -1.0000 -1.0000 2118752 1572733294.30 1.9597 1.9618 407.8714 408.4123 0.0832 -1.0000 -1.0000 2118799 1572733294.40 1.9600 1.9621 407.8866 408.4272 0.0832 -1.0000 -1.0000 2119111 1572733294.50 1.9596 1.9617 407.9114 408.4534 0.0833 -1.0000 -1.0000 2119174 1572733294.60 1.9600 1.9621 407.9400 408.4811 0.0832 -1.0000 -1.0000 2119205 1572733294.70 1.9600 1.9622 407.8200 408.3612 0.0833 -1.0000 -1.0000 2119268 1572733294.80 1.9587 1.9609 407.8690 408.4098 0.0831 -1.0000 -1.0000 2119315 1572733294.90 1.9598 1.9620 407.8785 408.4190 0.0832 -1.0000 -1.0000 2119361 1572733295.00 1.9596 1.9617 407.7458 408.2865 0.0832 -1.0000 -1.0000 2119596 1572733295.10 1.9599 1.9621 407.8375 408.3784 0.0832 -1.0000 -1.0000 2119658 1572733295.20 1.9605 1.9627 407.7926 408.3332 0.0832 -1.0000 -1.0000 2119705 1572733295.30 1.9597 1.9619 407.7494 408.2910 0.0832 -1.0000 -1.0000 2119752 1572733295.40 1.9612 1.9634 407.6920 408.2328 0.0832 -1.0000 -1.0000 2119799 1572733295.50 1.9602 1.9623 407.7303 408.2722 0.0834 -1.0000 -1.0000 2120111 1572733295.60 1.9602 1.9623 407.7151 408.2566 0.0832 -1.0000 -1.0000 2120158 1572733295.70 1.9611 1.9632 407.7053 408.2455 0.0831 -1.0000 -1.0000 2120205 1572733295.80 1.9609 1.9631 407.6747 408.2160 0.0833 -1.0000 -1.0000 2120252 1572733295.90 1.9610 1.9632 407.6697 408.2108 0.0833 -1.0000 -1.0000 2120299 1572733296.00 1.9605 1.9626 407.6114 408.1515 0.0831 -1.0000 -1.0000 2120611 1572733296.10 1.9610 1.9632 407.6652 408.2068 0.0833 -1.0000 -1.0000 2120659 1572733296.20 1.9604 1.9626 407.7479 408.2891 0.0832 -1.0000 -1.0000 2120721 1572733296.30 1.9603 1.9625 407.6911 408.2318 0.0832 -1.0000 -1.0000 2120752 1572733296.40 1.9606 1.9627 407.6980 408.2397 0.0833 -1.0000 -1.0000 2120815 1572733296.50 1.9605 1.9627 407.7357 408.2769 0.0833 -1.0000 -1.0000 2120861 1572733296.60 1.9607 1.9628 407.8375 408.3787 0.0832 -1.0000 -1.0000 2120908 1572733296.70 1.9602 1.9623 407.8173 408.3579 0.0832 -1.0000 -1.0000 2120956 1572733296.80 1.9604 1.9626 407.8542 408.3946 0.0830 -1.0000 -1.0000 2121002 1572733296.90 1.9602 1.9623 407.8003 408.3407 0.0832 -1.0000 -1.0000 2121049 1572733297.00 1.9602 1.9623 407.8328 408.3744 0.0834 -1.0000 -1.0000 2121924 1572733297.10 1.9594 1.9616 407.8284 408.3700 0.0833 -1.0000 -1.0000 2121986 1572733297.20 1.9602 1.9623 407.8080 408.3494 0.0832 -1.0000 -1.0000 2122033 1572733297.30 1.9609 1.9630 407.8494 408.3900 0.0831 -1.0000 -1.0000 2122080 1572733297.40 1.9596 1.9618 407.8139 408.3543 0.0831 -1.0000 -1.0000 2122127 1572733297.50 1.9601 1.9622 407.7683 408.3090 0.0832 -1.0000 -1.0000 2122174 1572733297.60 1.9599 1.9620 407.8019 408.3432 0.0832 -1.0000 -1.0000 2122237 1572733297.70 1.9603 1.9624 407.7816 408.3236 0.0833 -1.0000 -1.0000 2122299 1572733297.80 1.9601 1.9623 407.7793 408.3196 0.0832 -1.0000 -1.0000 2122408 1572733297.90 1.9600 1.9621 407.8407 408.3819 0.0833 -1.0000 -1.0000 2122440 1572733298.00 1.9598 1.9620 407.6562 408.1977 0.0832 -1.0000 -1.0000 2122502 1572733298.10 1.9610 1.9632 407.6834 408.2239 0.0833 -1.0000 -1.0000 2122549 1572733298.20 1.9598 1.9620 407.7723 408.3138 0.0833 -1.0000 -1.0000 2122596 1572733298.30 1.9603 1.9624 407.6822 408.2237 0.0833 -1.0000 -1.0000 2122643 1572733298.40 1.9611 1.9632 407.7082 408.2489 0.0832 -1.0000 -1.0000 2122690 1572733298.50 1.9602 1.9623 407.7427 408.2840 0.0834 -1.0000 -1.0000 2123111 1572733298.60 1.9611 1.9633 407.6654 408.2068 0.0833 -1.0000 -1.0000 2123158 1572733298.70 1.9595 1.9617 407.8470 408.3890 0.0834 -1.0000 -1.0000 2123205 1572733298.80 1.9599 1.9620 407.8377 408.3783 0.0831 -1.0000 -1.0000 2123252 1572733298.90 1.9598 1.9619 407.8548 408.3966 0.0833 -1.0000 -1.0000 2123299 1572733299.00 1.9605 1.9627 407.7577 408.2985 0.0832 -1.0000 -1.0000 2123611 1572733299.10 1.9595 1.9617 407.8649 408.4061 0.0832 -1.0000 -1.0000 2123674 1572733299.20 1.9594 1.9615 407.9148 408.4552 0.0831 -1.0000 -1.0000 2123721 1572733299.30 1.9596 1.9617 407.8808 408.4215 0.0832 -1.0000 -1.0000 2123768 1572733299.40 1.9600 1.9622 407.8819 408.4235 0.0833 -1.0000 -1.0000 2123815 1572733299.50 1.9601 1.9622 407.7596 408.3011 0.0833 -1.0000 -1.0000 2124127 1572733299.60 1.9604 1.9625 407.7541 408.2942 0.0830 -1.0000 -1.0000 2124174 1572733299.70 1.9605 1.9627 407.7635 408.3042 0.0832 -1.0000 -1.0000 2124221 1572733299.80 1.9607 1.9628 407.7306 408.2721 0.0832 -1.0000 -1.0000 2124268 1572733299.90 1.9602 1.9623 407.7175 408.2585 0.0833 -1.0000 -1.0000 2124315 1572733300.00 1.9605 1.9626 407.7138 408.2549 0.0832 -1.0000 -1.0000 2124361 1572733300.10 1.9602 1.9623 407.7221 408.2627 0.0831 -1.0000 -1.0000 2124611 1572733300.20 1.9605 1.9626 407.7273 408.2676 0.0831 -1.0000 -1.0000 2124674 1572733300.30 1.9603 1.9625 407.6491 408.1898 0.0832 -1.0000 -1.0000 2124705 1572733300.40 1.9594 1.9615 407.7242 408.2648 0.0832 -1.0000 -1.0000 2124815 1572733300.50 1.9605 1.9626 407.6676 408.2088 0.0833 -1.0000 -1.0000 2124862 1572733300.60 1.9601 1.9623 407.9145 408.4552 0.0832 -1.0000 -1.0000 2125377 1572733300.70 1.9601 1.9622 407.8631 408.4045 0.0832 -1.0000 -1.0000 2125440 1572733300.80 1.9593 1.9614 407.8730 408.4128 0.0830 -1.0000 -1.0000 2125486 1572733300.90 1.9598 1.9620 407.9408 408.4819 0.0832 -1.0000 -1.0000 2125533 1572733301.00 1.9596 1.9618 407.9437 408.4846 0.0831 -1.0000 -1.0000 2125580 1572733301.10 1.9595 1.9617 407.8256 408.3660 0.0832 -1.0000 -1.0000 2125627 1572733301.20 1.9591 1.9613 407.9041 408.4453 0.0832 -1.0000 -1.0000 2125690 1572733301.30 1.9591 1.9612 407.9209 408.4614 0.0831 -1.0000 -1.0000 2125721 1572733301.40 1.9596 1.9618 407.8918 408.4326 0.0832 -1.0000 -1.0000 2125783 1572733301.50 1.9596 1.9617 407.9649 408.5057 0.0832 -1.0000 -1.0000 2125830 1572733301.60 1.9601 1.9623 407.8714 408.4123 0.0832 -1.0000 -1.0000 2126143 1572733301.70 1.9597 1.9618 407.6727 408.2131 0.0832 -1.0000 -1.0000 2126190 1572733301.80 1.9602 1.9624 407.5534 408.0939 0.0832 -1.0000 -1.0000 2126252 1572733301.90 1.9608 1.9629 407.6925 408.2326 0.0831 -1.0000 -1.0000 2126284 1572733302.00 1.9608 1.9630 407.6167 408.1567 0.0832 -1.0000 -1.0000 2126346 1572733302.10 1.9606 1.9627 407.6918 408.2330 0.0833 -1.0000 -1.0000 2126393 1572733302.20 1.9600 1.9621 407.6300 408.1702 0.0831 -1.0000 -1.0000 2126440 1572733302.30 1.9603 1.9624 407.7285 408.2692 0.0832 -1.0000 -1.0000 2126487 1572733302.40 1.9599 1.9620 407.6837 408.2242 0.0832 -1.0000 -1.0000 2126534 1572733302.50 1.9600 1.9622 407.7512 408.2918 0.0832 -1.0000 -1.0000 2126596 1572733302.60 1.9595 1.9616 407.6450 408.1850 0.0831 -1.0000 -1.0000 2126893 1572733302.70 1.9599 1.9620 407.7305 408.2717 0.0833 -1.0000 -1.0000 2126956 1572733302.80 1.9595 1.9616 407.8184 408.3595 0.0832 -1.0000 -1.0000 2127002 1572733302.90 1.9599 1.9621 407.8967 408.4366 0.0830 -1.0000 -1.0000 2127049 1572733303.00 1.9599 1.9620 407.9099 408.4507 0.0832 -1.0000 -1.0000 2127096 1572733303.10 1.9602 1.9623 407.8305 408.3709 0.0831 -1.0000 -1.0000 2127658 1572733303.20 1.9599 1.9620 407.7288 408.2691 0.0832 -1.0000 -1.0000 2127721 1572733303.30 1.9599 1.9621 407.8176 408.3585 0.0832 -1.0000 -1.0000 2127752 1572733303.40 1.9599 1.9620 407.7893 408.3288 0.0831 -1.0000 -1.0000 2127815 1572733303.50 1.9593 1.9615 407.7853 408.3266 0.0833 -1.0000 -1.0000 2127862 1572733303.60 1.9599 1.9620 407.6622 408.2032 0.0832 -1.0000 -1.0000 2127908 1572733303.70 1.9599 1.9620 407.6162 408.1570 0.0832 -1.0000 -1.0000 2128205 1572733303.80 1.9608 1.9629 407.6416 408.1817 0.0831 -1.0000 -1.0000 2128252 1572733303.90 1.9606 1.9627 407.5875 408.1278 0.0832 -1.0000 -1.0000 2128299 1572733304.00 1.9606 1.9627 407.6845 408.2246 0.0831 -1.0000 -1.0000 2128346 1572733304.10 1.9602 1.9623 407.6976 408.2372 0.0830 -1.0000 -1.0000 2128393 1572733304.20 1.9600 1.9621 407.7347 408.2750 0.0832 -1.0000 -1.0000 2128659 1572733304.30 1.9600 1.9621 407.7280 408.2684 0.0831 -1.0000 -1.0000 2128705 1572733304.40 1.9604 1.9625 407.6571 408.1976 0.0832 -1.0000 -1.0000 2128752 1572733304.50 1.9603 1.9624 407.7124 408.2531 0.0832 -1.0000 -1.0000 2128815 1572733304.60 1.9601 1.9622 407.7133 408.2536 0.0831 -1.0000 -1.0000 2128846 1572733304.70 1.9593 1.9614 407.7175 408.2580 0.0832 -1.0000 -1.0000 2129127 1572733304.80 1.9597 1.9618 407.7560 408.2952 0.0830 -1.0000 -1.0000 2129174 1572733304.90 1.9601 1.9622 407.8673 408.4088 0.0833 -1.0000 -1.0000 2129221 1572733305.00 1.9600 1.9621 407.8105 408.3517 0.0832 -1.0000 -1.0000 2129268 1572733305.10 1.9603 1.9625 407.7885 408.3298 0.0833 -1.0000 -1.0000 2129315 1572733305.20 1.9599 1.9620 407.7899 408.3308 0.0832 -1.0000 -1.0000 2130127 1572733305.30 1.9595 1.9616 407.7873 408.3280 0.0832 -1.0000 -1.0000 2130174 1572733305.40 1.9605 1.9626 407.7893 408.3302 0.0832 -1.0000 -1.0000 2130221 1572733305.50 1.9594 1.9615 407.8339 408.3752 0.0832 -1.0000 -1.0000 2130284 1572733305.60 1.9601 1.9623 407.8084 408.3490 0.0831 -1.0000 -1.0000 2130315 1572733305.70 1.9600 1.9622 407.7601 408.3006 0.0832 -1.0000 -1.0000 2130377 1572733305.80 1.9604 1.9625 407.7551 408.2965 0.0833 -1.0000 -1.0000 2130424 1572733305.90 1.9601 1.9622 407.7051 408.2462 0.0832 -1.0000 -1.0000 2130471 1572733306.00 1.9595 1.9616 407.7511 408.2917 0.0831 -1.0000 -1.0000 2130518 1572733306.10 1.9603 1.9624 407.6017 408.1420 0.0832 -1.0000 -1.0000 2130565 1572733306.20 1.9606 1.9628 407.6989 408.2403 0.0833 -1.0000 -1.0000 2130627 1572733306.30 1.9602 1.9624 407.6530 408.1935 0.0831 -1.0000 -1.0000 2130659 1572733306.40 1.9602 1.9623 407.7035 408.2443 0.0832 -1.0000 -1.0000 2130721 1572733306.50 1.9596 1.9618 407.7817 408.3215 0.0831 -1.0000 -1.0000 2130768 1572733306.60 1.9598 1.9620 407.7847 408.3251 0.0831 -1.0000 -1.0000 2130815 1572733306.70 1.9601 1.9623 407.7081 408.2486 0.0832 -1.0000 -1.0000 2130862 1572733306.80 1.9603 1.9624 407.7676 408.3092 0.0833 -1.0000 -1.0000 2130908 1572733306.90 1.9599 1.9621 407.8235 408.3642 0.0832 -1.0000 -1.0000 2130956 1572733307.00 1.9595 1.9617 407.7127 408.2541 0.0833 -1.0000 -1.0000 2131002 1572733307.10 1.9602 1.9623 407.8234 408.3651 0.0833 -1.0000 -1.0000 2131065 1572733307.20 1.9599 1.9621 407.8253 408.3664 0.0832 -1.0000 -1.0000 2131877 1572733307.30 1.9601 1.9622 407.7887 408.3297 0.0833 -1.0000 -1.0000 2131908 1572733307.40 1.9594 1.9615 407.7898 408.3313 0.0833 -1.0000 -1.0000 2131971 1572733307.50 1.9596 1.9617 407.8201 408.3611 0.0832 -1.0000 -1.0000 2132018 1572733307.60 1.9600 1.9621 407.8310 408.3716 0.0832 -1.0000 -1.0000 2132065 1572733307.70 1.9603 1.9625 407.6980 408.2386 0.0832 -1.0000 -1.0000 2132111 1572733307.80 1.9605 1.9627 407.7598 408.3008 0.0833 -1.0000 -1.0000 2132674 1572733307.90 1.9608 1.9629 407.7471 408.2885 0.0832 -1.0000 -1.0000 2132705 1572733308.00 1.9605 1.9627 407.6733 408.2140 0.0832 -1.0000 -1.0000 2132768 1572733308.10 1.9605 1.9626 407.6443 408.1858 0.0833 -1.0000 -1.0000 2132815 1572733308.20 1.9606 1.9627 407.6799 408.2201 0.0832 -1.0000 -1.0000 2132862 1572733308.30 1.9614 1.9635 407.7168 408.2577 0.0832 -1.0000 -1.0000 2132908 1572733308.40 1.9603 1.9625 407.7649 408.3067 0.0834 -1.0000 -1.0000 2132956 1572733308.50 1.9600 1.9622 407.7986 408.3393 0.0832 -1.0000 -1.0000 2133018 1572733308.60 1.9589 1.9610 407.8021 408.3430 0.0831 -1.0000 -1.0000 2133049 1572733308.70 1.9594 1.9616 407.8841 408.4249 0.0832 -1.0000 -1.0000 2133111 1572733308.80 1.9600 1.9621 407.8014 408.3423 0.0832 -1.0000 -1.0000 2133627 1572733308.90 1.9595 1.9617 407.8529 408.3928 0.0830 -1.0000 -1.0000 2133658 1572733309.00 1.9599 1.9620 407.9056 408.4467 0.0832 -1.0000 -1.0000 2133721 1572733309.10 1.9607 1.9628 407.8281 408.3693 0.0833 -1.0000 -1.0000 2133768 1572733309.20 1.9600 1.9621 407.8766 408.4180 0.0832 -1.0000 -1.0000 2133830 1572733309.30 1.9602 1.9624 407.7587 408.2998 0.0832 -1.0000 -1.0000 2133861 1572733309.40 1.9607 1.9628 407.7758 408.3165 0.0832 -1.0000 -1.0000 2133924 1572733309.50 1.9612 1.9634 407.7131 408.2543 0.0832 -1.0000 -1.0000 2133971 1572733309.60 1.9604 1.9625 407.6283 408.1682 0.0831 -1.0000 -1.0000 2134018 1572733309.70 1.9611 1.9632 407.6813 408.2221 0.0832 -1.0000 -1.0000 2134065 1572733309.80 1.9602 1.9624 407.6860 408.2269 0.0833 -1.0000 -1.0000 2134377 1572733309.90 1.9603 1.9624 407.6535 408.1946 0.0832 -1.0000 -1.0000 2134424 1572733310.00 1.9604 1.9626 407.7736 408.3138 0.0831 -1.0000 -1.0000 2134471 1572733310.10 1.9601 1.9622 407.8271 408.3677 0.0832 -1.0000 -1.0000 2134534 1572733310.20 1.9600 1.9621 407.8696 408.4110 0.0833 -1.0000 -1.0000 2134580 1572733310.30 1.9599 1.9620 407.8245 408.3653 0.0832 -1.0000 -1.0000 2134862 1572733310.40 1.9598 1.9620 407.8585 408.4004 0.0834 -1.0000 -1.0000 2134924 1572733310.50 1.9597 1.9618 407.8072 408.3480 0.0832 -1.0000 -1.0000 2134971 1572733310.60 1.9603 1.9625 407.7729 408.3141 0.0832 -1.0000 -1.0000 2135018 1572733310.70 1.9609 1.9630 407.7270 408.2672 0.0831 -1.0000 -1.0000 2135065 1572733310.80 1.9597 1.9618 407.7564 408.2971 0.0832 -1.0000 -1.0000 2135111 1572733310.90 1.9604 1.9626 407.6752 408.2165 0.0833 -1.0000 -1.0000 2135158 1572733311.00 1.9599 1.9620 407.6525 408.1934 0.0832 -1.0000 -1.0000 2135205 1572733311.10 1.9601 1.9623 407.7101 408.2506 0.0831 -1.0000 -1.0000 2135268 1572733311.20 1.9601 1.9623 407.7515 408.2926 0.0833 -1.0000 -1.0000 2135315 1572733311.30 1.9609 1.9630 407.6543 408.1956 0.0833 -1.0000 -1.0000 2135424 1572733311.40 1.9603 1.9624 407.6689 408.2095 0.0832 -1.0000 -1.0000 2135471 1572733311.50 1.9606 1.9627 407.6713 408.2122 0.0832 -1.0000 -1.0000 2135518 1572733311.60 1.9607 1.9628 407.7069 408.2484 0.0833 -1.0000 -1.0000 2135565 1572733311.70 1.9601 1.9622 407.6654 408.2059 0.0831 -1.0000 -1.0000 2135611 1572733311.80 1.9603 1.9624 407.7147 408.2556 0.0833 -1.0000 -1.0000 2136174 1572733311.90 1.9603 1.9624 407.7103 408.2513 0.0833 -1.0000 -1.0000 2136221 1572733312.00 1.9601 1.9623 407.7973 408.3390 0.0834 -1.0000 -1.0000 2136268 1572733312.10 1.9597 1.9618 407.7758 408.3168 0.0832 -1.0000 -1.0000 2136315 1572733312.20 1.9594 1.9615 407.7742 408.3154 0.0832 -1.0000 -1.0000 2136377 1572733312.30 1.9595 1.9616 407.8369 408.3777 0.0832 -1.0000 -1.0000 2136408 1572733312.40 1.9595 1.9616 407.8065 408.3471 0.0831 -1.0000 -1.0000 2136674 1572733312.50 1.9598 1.9620 407.7990 408.3404 0.0832 -1.0000 -1.0000 2136736 1572733312.60 1.9597 1.9619 407.7672 408.3079 0.0832 -1.0000 -1.0000 2136768 1572733312.70 1.9601 1.9623 407.8624 408.4036 0.0832 -1.0000 -1.0000 2136830 1572733312.80 1.9610 1.9632 407.6228 408.1637 0.0833 -1.0000 -1.0000 2136877 1572733312.90 1.9604 1.9625 407.6936 408.2352 0.0833 -1.0000 -1.0000 2137143 1572733313.00 1.9601 1.9622 407.6058 408.1478 0.0834 -1.0000 -1.0000 2137190 1572733313.10 1.9599 1.9620 407.6181 408.1591 0.0833 -1.0000 -1.0000 2137252 1572733313.20 1.9602 1.9623 407.5794 408.1209 0.0833 -1.0000 -1.0000 2137299 1572733313.30 1.9607 1.9629 407.6117 408.1532 0.0833 -1.0000 -1.0000 2137346 1572733313.40 1.9606 1.9628 407.6682 408.2090 0.0832 -1.0000 -1.0000 2137658 1572733313.50 1.9607 1.9628 407.6937 408.2351 0.0833 -1.0000 -1.0000 2137721 1572733313.60 1.9602 1.9624 407.6293 408.1699 0.0832 -1.0000 -1.0000 2137752 1572733313.70 1.9606 1.9628 407.6519 408.1924 0.0832 -1.0000 -1.0000 2137815 1572733313.80 1.9607 1.9628 407.6948 408.2368 0.0833 -1.0000 -1.0000 2137861 1572733313.90 1.9606 1.9628 407.8543 408.3950 0.0832 -1.0000 -1.0000 2138596 1572733314.00 1.9598 1.9619 407.7607 408.3010 0.0831 -1.0000 -1.0000 2138643 1572733314.10 1.9598 1.9619 407.7502 408.2919 0.0833 -1.0000 -1.0000 2138690 1572733314.20 1.9599 1.9620 407.7762 408.3172 0.0833 -1.0000 -1.0000 2138752 1572733314.30 1.9597 1.9618 407.8249 408.3660 0.0832 -1.0000 -1.0000 2138784 1572733314.40 1.9603 1.9625 407.7851 408.3255 0.0832 -1.0000 -1.0000 2138846 1572733314.50 1.9592 1.9613 407.7543 408.2951 0.0832 -1.0000 -1.0000 2138893 1572733314.60 1.9592 1.9614 407.8319 408.3730 0.0832 -1.0000 -1.0000 2138940 1572733314.70 1.9589 1.9610 407.8203 408.3609 0.0832 -1.0000 -1.0000 2138987 1572733314.80 1.9599 1.9621 407.8014 408.3424 0.0832 -1.0000 -1.0000 2139034 1572733314.90 1.9598 1.9619 407.8377 408.3795 0.0833 -1.0000 -1.0000 2139143 1572733315.00 1.9604 1.9626 407.8323 408.3738 0.0832 -1.0000 -1.0000 2139190 1572733315.10 1.9600 1.9621 407.7855 408.3267 0.0833 -1.0000 -1.0000 2139236 1572733315.20 1.9603 1.9625 407.9177 408.4597 0.0833 -1.0000 -1.0000 2139299 1572733315.30 1.9603 1.9625 407.8367 408.3775 0.0831 -1.0000 -1.0000 2139330 1572733315.40 1.9599 1.9620 407.7228 408.2643 0.0834 -1.0000 -1.0000 2139877 1572733315.50 1.9598 1.9619 407.7662 408.3079 0.0833 -1.0000 -1.0000 2139940 1572733315.60 1.9606 1.9628 407.8717 408.4130 0.0832 -1.0000 -1.0000 2139971 1572733315.70 1.9606 1.9628 407.7193 408.2604 0.0833 -1.0000 -1.0000 2140033 1572733315.80 1.9603 1.9625 407.6638 408.2063 0.0834 -1.0000 -1.0000 2140080 1572733315.90 1.9604 1.9626 407.6975 408.2390 0.0833 -1.0000 -1.0000 2140127 1572733316.00 1.9601 1.9623 407.7001 408.2416 0.0833 -1.0000 -1.0000 2140393 1572733316.10 1.9607 1.9628 407.6963 408.2370 0.0833 -1.0000 -1.0000 2140456 1572733316.20 1.9596 1.9617 407.7806 408.3223 0.0833 -1.0000 -1.0000 2140502 1572733316.30 1.9599 1.9620 407.7763 408.3164 0.0831 -1.0000 -1.0000 2140549 1572733316.40 1.9601 1.9622 407.7833 408.3246 0.0833 -1.0000 -1.0000 2140596 1572733316.50 1.9597 1.9618 407.8022 408.3436 0.0833 -1.0000 -1.0000 2140862 1572733316.60 1.9593 1.9615 407.8363 408.3775 0.0833 -1.0000 -1.0000 2140908 1572733316.70 1.9586 1.9608 407.8508 408.3923 0.0833 -1.0000 -1.0000 2140956 1572733316.80 1.9598 1.9619 407.8434 408.3848 0.0833 -1.0000 -1.0000 2141018 1572733316.90 1.9594 1.9615 407.8477 408.3892 0.0833 -1.0000 -1.0000 2141049 1572733317.00 1.9598 1.9620 407.8399 408.3815 0.0833 -1.0000 -1.0000 2141393 1572733317.10 1.9599 1.9621 407.8274 408.3682 0.0832 -1.0000 -1.0000 2141440 1572733317.20 1.9597 1.9618 407.6968 408.2372 0.0832 -1.0000 -1.0000 2141486 1572733317.30 1.9604 1.9626 407.6697 408.2103 0.0832 -1.0000 -1.0000 2141549 1572733317.40 1.9604 1.9626 407.7502 408.2917 0.0833 -1.0000 -1.0000 2141596 1572733317.50 1.9603 1.9624 407.6438 408.1860 0.0833 -1.0000 -1.0000 2141893 1572733317.60 1.9604 1.9626 407.6113 408.1514 0.0832 -1.0000 -1.0000 2141924 1572733317.70 1.9609 1.9631 407.6598 408.2013 0.0833 -1.0000 -1.0000 2141986 1572733317.80 1.9603 1.9624 407.6926 408.2330 0.0832 -1.0000 -1.0000 2142033 1572733317.90 1.9605 1.9626 407.7149 408.2562 0.0833 -1.0000 -1.0000 2142080 1572733318.00 1.9608 1.9629 407.7724 408.3137 0.0833 -1.0000 -1.0000 2142377 1572733318.10 1.9602 1.9623 407.7093 408.2507 0.0833 -1.0000 -1.0000 2142440 1572733318.20 1.9601 1.9622 407.7637 408.3049 0.0832 -1.0000 -1.0000 2142487 1572733318.30 1.9599 1.9620 407.8243 408.3656 0.0833 -1.0000 -1.0000 2142533 1572733318.40 1.9601 1.9623 407.9222 408.4654 0.0835 -1.0000 -1.0000 2142580 1572733318.50 1.9604 1.9626 407.8208 408.3630 0.0834 -1.0000 -1.0000 2143143 1572733318.60 1.9598 1.9619 407.8935 408.4351 0.0833 -1.0000 -1.0000 2143190 1572733318.70 1.9605 1.9627 407.8518 408.3939 0.0834 -1.0000 -1.0000 2143237 1572733318.80 1.9604 1.9625 407.7675 408.3085 0.0832 -1.0000 -1.0000 2143283 1572733318.90 1.9605 1.9627 407.7810 408.3221 0.0832 -1.0000 -1.0000 2143330 1572733319.00 1.9607 1.9628 407.7524 408.2936 0.0833 -1.0000 -1.0000 2143377 1572733319.10 1.9609 1.9630 407.6811 408.2224 0.0833 -1.0000 -1.0000 2143440 1572733319.20 1.9597 1.9619 407.6794 408.2206 0.0833 -1.0000 -1.0000 2143487 1572733319.30 1.9603 1.9624 407.7313 408.2725 0.0832 -1.0000 -1.0000 2143533 1572733319.40 1.9607 1.9629 407.6842 408.2255 0.0833 -1.0000 -1.0000 2143580 1572733319.50 1.9600 1.9622 407.8768 408.4177 0.0832 -1.0000 -1.0000 2143627 1572733319.60 1.9597 1.9618 407.6985 408.2397 0.0834 -1.0000 -1.0000 2143877 1572733319.70 1.9600 1.9622 407.6793 408.2206 0.0833 -1.0000 -1.0000 2143940 1572733319.80 1.9596 1.9618 407.8127 408.3539 0.0833 -1.0000 -1.0000 2143987 1572733319.90 1.9595 1.9616 407.8670 408.4087 0.0833 -1.0000 -1.0000 2144033 1572733320.00 1.9599 1.9621 407.8601 408.4012 0.0833 -1.0000 -1.0000 2144080 1572733320.10 1.9601 1.9622 407.8246 408.3667 0.0834 -1.0000 -1.0000 2144393 1572733320.20 1.9593 1.9615 407.8911 408.4333 0.0834 -1.0000 -1.0000 2144440 1572733320.30 1.9599 1.9621 407.8997 408.4418 0.0833 -1.0000 -1.0000 2144487 1572733320.40 1.9599 1.9621 407.8266 408.3682 0.0834 -1.0000 -1.0000 2144533 1572733320.50 1.9598 1.9619 407.7959 408.3378 0.0833 -1.0000 -1.0000 2144580 1572733320.60 1.9601 1.9622 407.6800 408.2224 0.0834 -1.0000 -1.0000 2145674 1572733320.70 1.9606 1.9628 407.7084 408.2498 0.0834 -1.0000 -1.0000 2145721 1572733320.80 1.9606 1.9628 407.6754 408.2173 0.0833 -1.0000 -1.0000 2145768 1572733320.90 1.9602 1.9623 407.6616 408.2031 0.0833 -1.0000 -1.0000 2145815 1572733321.00 1.9610 1.9632 407.6533 408.1947 0.0832 -1.0000 -1.0000 2145861 1572733321.10 1.9603 1.9624 407.6769 408.2182 0.0833 -1.0000 -1.0000 2145924 1572733321.20 1.9606 1.9628 407.6595 408.2007 0.0833 -1.0000 -1.0000 2145971 1572733321.30 1.9602 1.9623 407.6848 408.2263 0.0833 -1.0000 -1.0000 2146018 1572733321.40 1.9609 1.9630 407.6631 408.2049 0.0833 -1.0000 -1.0000 2146065 1572733321.50 1.9614 1.9635 407.7230 408.2639 0.0833 -1.0000 -1.0000 2146111 1572733321.60 1.9605 1.9626 407.7314 408.2728 0.0833 -1.0000 -1.0000 2146737 1572733321.70 1.9596 1.9617 407.7718 408.3118 0.0831 -1.0000 -1.0000 2146799 1572733321.80 1.9591 1.9612 407.8094 408.3513 0.0833 -1.0000 -1.0000 2146846 1572733321.90 1.9596 1.9618 407.7904 408.3323 0.0834 -1.0000 -1.0000 2146877 1572733322.00 1.9598 1.9620 407.7921 408.3340 0.0833 -1.0000 -1.0000 2146940 1572733322.10 1.9597 1.9618 407.8165 408.3572 0.0832 -1.0000 -1.0000 2146987 1572733322.20 1.9599 1.9620 407.8287 408.3694 0.0832 -1.0000 -1.0000 2147033 1572733322.30 1.9602 1.9624 407.9141 408.4560 0.0833 -1.0000 -1.0000 2147127 1572733322.40 1.9600 1.9621 407.8287 408.3697 0.0832 -1.0000 -1.0000 2147174 1572733322.50 1.9602 1.9623 407.7833 408.3246 0.0833 -1.0000 -1.0000 2147236 1572733322.60 1.9602 1.9623 407.7400 408.2823 0.0834 -1.0000 -1.0000 2147268 1572733322.70 1.9603 1.9624 407.6514 408.1928 0.0833 -1.0000 -1.0000 2147330 1572733322.80 1.9608 1.9629 407.6653 408.2069 0.0833 -1.0000 -1.0000 2147377 1572733322.90 1.9601 1.9622 407.7594 408.3002 0.0832 -1.0000 -1.0000 2147424 1572733323.00 1.9593 1.9614 407.7112 408.2527 0.0833 -1.0000 -1.0000 2147471 1572733323.10 1.9600 1.9621 407.7917 408.3329 0.0832 -1.0000 -1.0000 2147518 1572733323.20 1.9603 1.9624 407.8044 408.3461 0.0833 -1.0000 -1.0000 2147627 1572733323.30 1.9606 1.9627 407.7545 408.2961 0.0834 -1.0000 -1.0000 2147674 1572733323.40 1.9601 1.9622 407.7578 408.2997 0.0833 -1.0000 -1.0000 2147721 1572733323.50 1.9598 1.9620 407.7724 408.3144 0.0834 -1.0000 -1.0000 2147783 1572733323.60 1.9598 1.9620 407.8116 408.3537 0.0834 -1.0000 -1.0000 2148049 1572733323.70 1.9593 1.9614 407.8499 408.3927 0.0835 -1.0000 -1.0000 2148143 1572733323.80 1.9591 1.9612 407.8277 408.3700 0.0834 -1.0000 -1.0000 2148190 1572733323.90 1.9595 1.9616 407.7815 408.3235 0.0834 -1.0000 -1.0000 2148237 1572733324.00 1.9600 1.9622 407.8307 408.3731 0.0834 -1.0000 -1.0000 2148283 1572733324.10 1.9609 1.9630 407.7844 408.3256 0.0833 -1.0000 -1.0000 2148346 1572733324.20 1.9602 1.9624 407.6992 408.2404 0.0833 -1.0000 -1.0000 2149205 1572733324.30 1.9603 1.9625 407.7472 408.2884 0.0833 -1.0000 -1.0000 2149252 1572733324.40 1.9604 1.9625 407.6951 408.2370 0.0834 -1.0000 -1.0000 2149299 1572733324.50 1.9605 1.9626 407.6701 408.2111 0.0832 -1.0000 -1.0000 2149346 1572733324.60 1.9607 1.9629 407.6663 408.2074 0.0833 -1.0000 -1.0000 2149393 1572733324.70 1.9605 1.9626 407.6744 408.2163 0.0833 -1.0000 -1.0000 2149440 1572733324.80 1.9603 1.9625 407.5814 408.1225 0.0833 -1.0000 -1.0000 2149502 1572733324.90 1.9599 1.9620 407.7026 408.2424 0.0831 -1.0000 -1.0000 2149533 1572733325.00 1.9593 1.9614 407.8204 408.3609 0.0832 -1.0000 -1.0000 2149596 1572733325.10 1.9601 1.9622 407.8946 408.4356 0.0832 -1.0000 -1.0000 2149643 1572733325.20 1.9599 1.9621 407.8748 408.4167 0.0833 -1.0000 -1.0000 2149908 1572733325.30 1.9597 1.9618 407.8035 408.3447 0.0833 -1.0000 -1.0000 2149955 1572733325.40 1.9603 1.9624 407.8854 408.4272 0.0833 -1.0000 -1.0000 2150002 1572733325.50 1.9597 1.9618 407.8126 408.3544 0.0834 -1.0000 -1.0000 2150065 1572733325.60 1.9599 1.9621 407.8847 408.4264 0.0833 -1.0000 -1.0000 2150096 1572733325.70 1.9600 1.9621 407.8176 408.3595 0.0834 -1.0000 -1.0000 2150174 1572733325.80 1.9597 1.9619 407.7122 408.2547 0.0834 -1.0000 -1.0000 2150221 1572733325.90 1.9598 1.9620 407.8137 408.3561 0.0835 -1.0000 -1.0000 2150268 1572733326.00 1.9602 1.9624 407.8199 408.3614 0.0832 -1.0000 -1.0000 2150315 1572733326.10 1.9602 1.9623 407.6594 408.1999 0.0832 -1.0000 -1.0000 2150361 1572733326.20 1.9605 1.9626 407.6390 408.1805 0.0833 -1.0000 -1.0000 2150424 1572733326.30 1.9607 1.9628 407.6665 408.2081 0.0833 -1.0000 -1.0000 2150674 1572733326.40 1.9607 1.9628 407.6742 408.2154 0.0833 -1.0000 -1.0000 2150721 1572733326.50 1.9603 1.9624 407.6639 408.2058 0.0834 -1.0000 -1.0000 2150783 1572733326.60 1.9602 1.9624 407.6694 408.2104 0.0833 -1.0000 -1.0000 2150815 1572733326.70 1.9600 1.9622 407.6771 408.2186 0.0833 -1.0000 -1.0000 2150877 1572733326.80 1.9601 1.9623 407.7085 408.2492 0.0831 -1.0000 -1.0000 2151174 1572733326.90 1.9602 1.9623 407.6843 408.2259 0.0833 -1.0000 -1.0000 2151221 1572733327.00 1.9600 1.9622 407.6981 408.2395 0.0833 -1.0000 -1.0000 2151268 1572733327.10 1.9601 1.9623 407.7725 408.3144 0.0834 -1.0000 -1.0000 2151330 1572733327.20 1.9595 1.9617 407.8500 408.3922 0.0834 -1.0000 -1.0000 2151627 1572733327.30 1.9599 1.9620 407.8692 408.4114 0.0833 -1.0000 -1.0000 2151674 1572733327.40 1.9602 1.9623 407.8630 408.4043 0.0833 -1.0000 -1.0000 2151721 1572733327.50 1.9603 1.9624 407.8466 408.3886 0.0834 -1.0000 -1.0000 2151768 1572733327.60 1.9602 1.9623 407.8629 408.4049 0.0834 -1.0000 -1.0000 2151815 1572733327.70 1.9601 1.9622 407.8881 408.4300 0.0833 -1.0000 -1.0000 2151861 1572733327.80 1.9598 1.9620 407.8043 408.3459 0.0833 -1.0000 -1.0000 2151924 1572733327.90 1.9601 1.9622 407.6944 408.2359 0.0833 -1.0000 -1.0000 2151955 1572733328.00 1.9607 1.9629 407.6763 408.2167 0.0832 -1.0000 -1.0000 2152018 1572733328.10 1.9608 1.9629 407.7097 408.2518 0.0834 -1.0000 -1.0000 2152065 1572733328.20 1.9602 1.9623 407.6238 408.1660 0.0834 -1.0000 -1.0000 2152111 1572733328.30 1.9602 1.9623 407.6866 408.2283 0.0834 -1.0000 -1.0000 2152627 1572733328.40 1.9608 1.9630 407.6534 408.1964 0.0836 -1.0000 -1.0000 2152674 1572733328.50 1.9599 1.9621 407.6085 408.1505 0.0833 -1.0000 -1.0000 2152721 1572733328.60 1.9601 1.9622 407.6834 408.2245 0.0833 -1.0000 -1.0000 2152768 1572733328.70 1.9602 1.9623 407.7886 408.3305 0.0833 -1.0000 -1.0000 2152815 1572733328.80 1.9595 1.9616 407.7364 408.2778 0.0833 -1.0000 -1.0000 2153143 1572733328.90 1.9599 1.9620 407.7515 408.2927 0.0833 -1.0000 -1.0000 2153190 1572733329.00 1.9591 1.9612 407.7895 408.3304 0.0832 -1.0000 -1.0000 2153236 1572733329.10 1.9591 1.9613 407.8461 408.3878 0.0834 -1.0000 -1.0000 2153299 1572733329.20 1.9601 1.9623 407.7591 408.3006 0.0834 -1.0000 -1.0000 2153346 1572733329.30 1.9592 1.9614 407.8287 408.3714 0.0834 -1.0000 -1.0000 2153377 1572733329.40 1.9602 1.9623 407.7548 408.2975 0.0835 -1.0000 -1.0000 2153658 1572733329.50 1.9601 1.9623 407.7793 408.3205 0.0833 -1.0000 -1.0000 2153721 1572733329.60 1.9610 1.9632 407.7412 408.2836 0.0834 -1.0000 -1.0000 2153752 1572733329.70 1.9602 1.9623 407.6881 408.2302 0.0834 -1.0000 -1.0000 2153815 1572733329.80 1.9602 1.9624 407.7351 408.2776 0.0834 -1.0000 -1.0000 2153861 1572733329.90 1.9615 1.9636 407.7045 408.2460 0.0833 -1.0000 -1.0000 2154143 1572733330.00 1.9608 1.9630 407.6615 408.2025 0.0832 -1.0000 -1.0000 2154205 1572733330.10 1.9608 1.9629 407.6253 408.1666 0.0833 -1.0000 -1.0000 2154252 1572733330.20 1.9602 1.9623 407.5993 408.1416 0.0835 -1.0000 -1.0000 2154299 1572733330.30 1.9607 1.9629 407.6865 408.2284 0.0834 -1.0000 -1.0000 2154346 1572733330.40 1.9607 1.9628 407.6463 408.1879 0.0834 -1.0000 -1.0000 2154643 1572733330.50 1.9602 1.9624 407.6987 408.2403 0.0833 -1.0000 -1.0000 2154721 1572733330.60 1.9590 1.9612 407.8012 408.3425 0.0833 -1.0000 -1.0000 2154768 1572733330.70 1.9597 1.9618 407.7201 408.2620 0.0833 -1.0000 -1.0000 2154815 1572733330.80 1.9603 1.9624 407.7112 408.2536 0.0835 -1.0000 -1.0000 2154877 1572733330.90 1.9598 1.9620 407.8560 408.3968 0.0833 -1.0000 -1.0000 2155377 1572733331.00 1.9594 1.9616 407.8863 408.4284 0.0833 -1.0000 -1.0000 2155440 1572733331.10 1.9597 1.9618 407.8365 408.3774 0.0832 -1.0000 -1.0000 2155486 1572733331.20 1.9597 1.9619 407.8765 408.4172 0.0832 -1.0000 -1.0000 2155533 1572733331.30 1.9598 1.9619 407.7923 408.3344 0.0834 -1.0000 -1.0000 2155580 1572733331.40 1.9596 1.9618 407.7424 408.2846 0.0834 -1.0000 -1.0000 2155908 1572733331.50 1.9599 1.9620 407.7664 408.3084 0.0833 -1.0000 -1.0000 2155955 1572733331.60 1.9602 1.9623 407.7468 408.2882 0.0833 -1.0000 -1.0000 2156002 1572733331.70 1.9604 1.9625 407.6776 408.2192 0.0833 -1.0000 -1.0000 2156049 1572733331.80 1.9608 1.9629 407.7064 408.2486 0.0834 -1.0000 -1.0000 2156096 1572733331.90 1.9604 1.9625 407.6773 408.2195 0.0834 -1.0000 -1.0000 2156408 1572733332.00 1.9600 1.9622 407.6804 408.2221 0.0833 -1.0000 -1.0000 2156471 1572733332.10 1.9605 1.9627 407.6777 408.2193 0.0833 -1.0000 -1.0000 2156518 1572733332.20 1.9607 1.9629 407.6286 408.1704 0.0834 -1.0000 -1.0000 2156565 1572733332.30 1.9609 1.9630 407.7262 408.2676 0.0833 -1.0000 -1.0000 2156611 1572733332.40 1.9609 1.9630 407.7032 408.2452 0.0834 -1.0000 -1.0000 2157143 1572733332.50 1.9601 1.9622 407.6827 408.2242 0.0833 -1.0000 -1.0000 2157190 1572733332.60 1.9601 1.9623 407.6456 408.1873 0.0833 -1.0000 -1.0000 2157237 1572733332.70 1.9604 1.9625 407.7743 408.3155 0.0833 -1.0000 -1.0000 2157283 1572733332.80 1.9595 1.9616 407.8665 408.4087 0.0835 -1.0000 -1.0000 2157346 1572733332.90 1.9594 1.9616 407.8578 408.3998 0.0833 -1.0000 -1.0000 2157377 1572733333.00 1.9594 1.9615 407.8783 408.4198 0.0834 -1.0000 -1.0000 2157643 1572733333.10 1.9596 1.9618 407.8760 408.4188 0.0835 -1.0000 -1.0000 2157690 1572733333.20 1.9599 1.9620 407.9306 408.4728 0.0834 -1.0000 -1.0000 2157752 1572733333.30 1.9601 1.9623 407.8365 408.3787 0.0834 -1.0000 -1.0000 2157783 1572733333.40 1.9594 1.9615 407.8389 408.3812 0.0834 -1.0000 -1.0000 2157846 1572733333.50 1.9605 1.9626 407.7534 408.2952 0.0833 -1.0000 -1.0000 2158299 1572733333.60 1.9598 1.9619 407.7783 408.3193 0.0832 -1.0000 -1.0000 2158346 1572733333.70 1.9602 1.9624 407.7746 408.3163 0.0834 -1.0000 -1.0000 2158393 1572733333.80 1.9599 1.9620 407.8022 408.3443 0.0834 -1.0000 -1.0000 2158487 1572733333.90 1.9606 1.9627 407.6930 408.2348 0.0834 -1.0000 -1.0000 2158533 1572733334.00 1.9606 1.9628 407.6949 408.2366 0.0834 -1.0000 -1.0000 2158580 1572733334.10 1.9606 1.9628 407.6294 408.1712 0.0833 -1.0000 -1.0000 2158643 1572733334.20 1.9599 1.9621 407.6842 408.2258 0.0834 -1.0000 -1.0000 2158690 1572733334.30 1.9605 1.9627 407.6805 408.2219 0.0832 -1.0000 -1.0000 2158737 1572733334.40 1.9607 1.9628 407.6455 408.1859 0.0832 -1.0000 -1.0000 2158783 1572733334.50 1.9605 1.9626 407.7284 408.2698 0.0833 -1.0000 -1.0000 2158908 1572733334.60 1.9605 1.9627 407.7521 408.2939 0.0834 -1.0000 -1.0000 2158955 1572733334.70 1.9600 1.9621 407.7960 408.3376 0.0833 -1.0000 -1.0000 2159018 1572733334.80 1.9593 1.9614 407.7525 408.2946 0.0834 -1.0000 -1.0000 2159065 1572733334.90 1.9601 1.9622 407.8446 408.3863 0.0833 -1.0000 -1.0000 2159096 1572733335.00 1.9595 1.9617 407.8572 408.3988 0.0833 -1.0000 -1.0000 2159158 1572733335.10 1.9597 1.9619 407.8366 408.3788 0.0834 -1.0000 -1.0000 2159205 1572733335.20 1.9592 1.9613 407.7828 408.3257 0.0835 -1.0000 -1.0000 2159268 1572733335.30 1.9598 1.9619 407.7805 408.3232 0.0834 -1.0000 -1.0000 2159299 1572733335.40 1.9602 1.9624 407.7777 408.3201 0.0834 -1.0000 -1.0000 2159361 1572733335.50 1.9607 1.9628 407.7317 408.2737 0.0834 -1.0000 -1.0000 2159408 1572733335.60 1.9606 1.9628 407.7048 408.2466 0.0833 -1.0000 -1.0000 2200143 1572733335.70 1.9605 1.9627 407.7319 408.2738 0.0834 -1.0000 -1.0000 2200205 1572733335.80 1.9607 1.9629 407.6870 408.2291 0.0834 -1.0000 -1.0000 2200252 1572733335.90 1.9608 1.9629 407.6400 408.1821 0.0834 -1.0000 -1.0000 2200299 1572733336.00 1.9613 1.9635 407.7328 408.2743 0.0833 -1.0000 -1.0000 2200346 1572733336.10 1.9606 1.9627 407.7573 408.2990 0.0834 -1.0000 -1.0000 2200393 1572733336.20 1.9599 1.9621 407.7318 408.2737 0.0833 -1.0000 -1.0000 2200440 1572733336.30 1.9603 1.9624 407.7296 408.2713 0.0834 -1.0000 -1.0000 2200486 1572733336.40 1.9603 1.9625 407.8120 408.3543 0.0834 -1.0000 -1.0000 2200549 1572733336.50 1.9600 1.9622 407.8001 408.3426 0.0834 -1.0000 -1.0000 2200596 1572733336.60 1.9594 1.9615 407.7923 408.3344 0.0834 -1.0000 -1.0000 2200893 1572733336.70 1.9599 1.9620 407.8275 408.3691 0.0833 -1.0000 -1.0000 2200955 1572733336.80 1.9608 1.9630 407.8689 408.4112 0.0835 -1.0000 -1.0000 2201002 1572733336.90 1.9596 1.9617 407.8429 408.3854 0.0835 -1.0000 -1.0000 2201049 1572733337.00 1.9598 1.9619 407.8313 408.3738 0.0834 -1.0000 -1.0000 2201096 1572733337.10 1.9592 1.9614 407.8511 408.3930 0.0833 -1.0000 -1.0000 2201533 1572733337.20 1.9595 1.9616 407.7191 408.2605 0.0834 -1.0000 -1.0000 2201596 1572733337.30 1.9604 1.9625 407.7151 408.2567 0.0832 -1.0000 -1.0000 2201627 1572733337.40 1.9601 1.9622 407.7656 408.3068 0.0833 -1.0000 -1.0000 2201690 1572733337.50 1.9608 1.9630 407.7092 408.2508 0.0834 -1.0000 -1.0000 2201736 1572733337.60 1.9598 1.9620 407.6322 408.1734 0.0832 -1.0000 -1.0000 2201893 1572733337.70 1.9607 1.9628 407.6758 408.2179 0.0834 -1.0000 -1.0000 2201940 1572733337.80 1.9606 1.9627 407.7326 408.2749 0.0834 -1.0000 -1.0000 2201986 1572733337.90 1.9607 1.9628 407.6736 408.2151 0.0833 -1.0000 -1.0000 2202033 1572733338.00 1.9608 1.9630 407.6290 408.1709 0.0834 -1.0000 -1.0000 2202080 1572733338.10 1.9602 1.9624 407.6631 408.2042 0.0833 -1.0000 -1.0000 2202658 1572733338.20 1.9597 1.9619 407.6323 408.1734 0.0833 -1.0000 -1.0000 2202721 1572733338.30 1.9599 1.9621 407.6426 408.1844 0.0833 -1.0000 -1.0000 2202752 1572733338.40 1.9610 1.9632 407.7277 408.2686 0.0833 -1.0000 -1.0000 2202815 1572733338.50 1.9604 1.9625 407.6631 408.2050 0.0834 -1.0000 -1.0000 2202861 1572733338.60 1.9601 1.9622 407.7664 408.3081 0.0834 -1.0000 -1.0000 2203111 1572733338.70 1.9604 1.9625 407.8458 408.3878 0.0832 -1.0000 -1.0000 2203158 1572733338.80 1.9599 1.9621 407.7867 408.3282 0.0834 -1.0000 -1.0000 2203221 1572733338.90 1.9603 1.9625 407.8002 408.3433 0.0834 -1.0000 -1.0000 2203268 1572733339.00 1.9601 1.9623 407.8171 408.3585 0.0833 -1.0000 -1.0000 2203315 1572733339.10 1.9596 1.9617 407.8420 408.3853 0.0835 -1.0000 -1.0000 2203361 1572733339.20 1.9594 1.9616 407.8524 408.3937 0.0832 -1.0000 -1.0000 2203424 1572733339.30 1.9590 1.9611 407.7716 408.3135 0.0834 -1.0000 -1.0000 2203455 1572733339.40 1.9599 1.9621 407.7466 408.2872 0.0832 -1.0000 -1.0000 2203502 1572733339.50 1.9606 1.9627 407.7124 408.2541 0.0834 -1.0000 -1.0000 2203565 1572733339.60 1.9601 1.9622 407.7025 408.2444 0.0834 -1.0000 -1.0000 2203596 1572733339.70 1.9606 1.9628 407.6917 408.2338 0.0833 -1.0000 -1.0000 2203924 1572733339.80 1.9605 1.9626 407.6684 408.2093 0.0833 -1.0000 -1.0000 2203971 1572733339.90 1.9609 1.9630 407.6235 408.1648 0.0833 -1.0000 -1.0000 2204018 1572733340.00 1.9604 1.9625 407.7413 408.2823 0.0833 -1.0000 -1.0000 2204065 1572733340.10 1.9603 1.9625 407.7127 408.2543 0.0833 -1.0000 -1.0000 2204127 1572733340.20 1.9604 1.9626 407.7344 408.2769 0.0835 -1.0000 -1.0000 2204658 1572733340.30 1.9600 1.9621 407.7067 408.2476 0.0832 -1.0000 -1.0000 2204705 1572733340.40 1.9600 1.9621 407.6609 408.2019 0.0833 -1.0000 -1.0000 2204752 1572733340.50 1.9598 1.9619 407.7897 408.3312 0.0833 -1.0000 -1.0000 2204815 1572733340.60 1.9588 1.9610 407.8043 408.3480 0.0836 -1.0000 -1.0000 2204846 1572733340.70 1.9599 1.9621 407.7927 408.3351 0.0834 -1.0000 -1.0000 2205158 1572733340.80 1.9601 1.9622 407.7896 408.3317 0.0834 -1.0000 -1.0000 2205221 1572733340.90 1.9597 1.9618 407.8112 408.3536 0.0834 -1.0000 -1.0000 2205252 1572733341.00 1.9593 1.9614 407.9249 408.4665 0.0832 -1.0000 -1.0000 2205315 1572733341.10 1.9602 1.9623 407.8906 408.4321 0.0833 -1.0000 -1.0000 2205361 1572733341.20 1.9603 1.9624 407.8322 408.3737 0.0833 -1.0000 -1.0000 2205705 1572733341.30 1.9597 1.9618 407.7542 408.2964 0.0835 -1.0000 -1.0000 2205736 1572733341.40 1.9598 1.9619 407.7838 408.3252 0.0833 -1.0000 -1.0000 2205799 1572733341.50 1.9597 1.9618 407.8416 408.3834 0.0834 -1.0000 -1.0000 2205846 1572733341.60 1.9597 1.9618 407.7778 408.3185 0.0831 -1.0000 -1.0000 2205893 1572733341.70 1.9597 1.9618 407.7708 408.3121 0.0833 -1.0000 -1.0000 2206158 1572733341.80 1.9594 1.9616 407.7814 408.3234 0.0834 -1.0000 -1.0000 2206205 1572733341.90 1.9600 1.9621 407.7161 408.2579 0.0834 -1.0000 -1.0000 2206252 1572733342.00 1.9603 1.9624 407.6396 408.1822 0.0835 -1.0000 -1.0000 2206299 1572733342.10 1.9603 1.9624 407.7168 408.2581 0.0832 -1.0000 -1.0000 2206346 1572733342.20 1.9598 1.9619 407.7658 408.3074 0.0833 -1.0000 -1.0000 2206690 1572733342.30 1.9607 1.9629 407.7042 408.2460 0.0834 -1.0000 -1.0000 2206737 1572733342.40 1.9604 1.9625 407.6016 408.1430 0.0833 -1.0000 -1.0000 2206783 1572733342.50 1.9605 1.9626 407.6618 408.2027 0.0833 -1.0000 -1.0000 2206830 1572733342.60 1.9608 1.9629 407.6931 408.2354 0.0834 -1.0000 -1.0000 2206877 1572733342.70 1.9602 1.9623 407.8260 408.3673 0.0832 -1.0000 -1.0000 2207658 1572733342.80 1.9596 1.9618 407.7866 408.3288 0.0834 -1.0000 -1.0000 2207721 1572733342.90 1.9600 1.9621 407.8149 408.3571 0.0834 -1.0000 -1.0000 2207752 1572733343.00 1.9597 1.9618 407.8383 408.3806 0.0834 -1.0000 -1.0000 2208002 1572733343.10 1.9597 1.9619 407.8010 408.3431 0.0834 -1.0000 -1.0000 2208065 1572733343.20 1.9591 1.9612 407.8936 408.4349 0.0832 -1.0000 -1.0000 2208111 1572733343.30 1.9596 1.9617 407.9082 408.4497 0.0833 -1.0000 -1.0000 2208158 1572733343.40 1.9597 1.9618 407.8451 408.3868 0.0833 -1.0000 -1.0000 2208205 1572733343.50 1.9598 1.9619 407.8354 408.3766 0.0832 -1.0000 -1.0000 2208252 1572733343.60 1.9597 1.9618 407.8092 408.3505 0.0833 -1.0000 -1.0000 2208299 1572733343.70 1.9595 1.9617 407.8612 408.4032 0.0833 -1.0000 -1.0000 2208346 1572733343.80 1.9600 1.9622 407.7854 408.3268 0.0833 -1.0000 -1.0000 2208393 1572733343.90 1.9607 1.9629 407.8004 408.3419 0.0833 -1.0000 -1.0000 2208440 1572733344.00 1.9605 1.9627 407.7082 408.2493 0.0832 -1.0000 -1.0000 2208487 1572733344.10 1.9608 1.9630 407.6368 408.1772 0.0832 -1.0000 -1.0000 2208549 1572733344.20 1.9608 1.9629 407.6445 408.1864 0.0834 -1.0000 -1.0000 2208596 1572733344.30 1.9596 1.9618 407.6580 408.1988 0.0831 -1.0000 -1.0000 2209158 1572733344.40 1.9602 1.9624 407.6469 408.1873 0.0832 -1.0000 -1.0000 2209221 1572733344.50 1.9607 1.9629 407.6121 408.1535 0.0833 -1.0000 -1.0000 2209268 1572733344.60 1.9603 1.9625 407.6136 408.1550 0.0833 -1.0000 -1.0000 2209315 1572733344.70 1.9600 1.9622 407.5562 408.0972 0.0833 -1.0000 -1.0000 2209361 1572733344.80 1.9602 1.9623 407.6042 408.1455 0.0833 -1.0000 -1.0000 2209424 1572733344.90 1.9601 1.9623 407.6985 408.2397 0.0832 -1.0000 -1.0000 2209455 1572733345.00 1.9600 1.9622 407.8494 408.3912 0.0833 -1.0000 -1.0000 2209518 1572733345.10 1.9594 1.9616 407.6576 408.1989 0.0833 -1.0000 -1.0000 2209565 1572733345.20 1.9595 1.9616 407.7910 408.3320 0.0832 -1.0000 -1.0000 2209611 1572733345.30 1.9593 1.9614 407.7726 408.3147 0.0834 -1.0000 -1.0000 2209877 1572733345.40 1.9592 1.9613 407.8243 408.3662 0.0833 -1.0000 -1.0000 2209940 1572733345.50 1.9600 1.9621 407.7830 408.3243 0.0833 -1.0000 -1.0000 2209986 1572733345.60 1.9598 1.9619 407.8566 408.3978 0.0832 -1.0000 -1.0000 2210033 1572733345.70 1.9599 1.9621 407.8908 408.4322 0.0833 -1.0000 -1.0000 2210080 1572733345.80 1.9597 1.9618 407.8057 408.3472 0.0833 -1.0000 -1.0000 2210393 1572733345.90 1.9596 1.9618 407.8027 408.3442 0.0833 -1.0000 -1.0000 2210440 1572733346.00 1.9598 1.9619 407.6663 408.2075 0.0832 -1.0000 -1.0000 2210487 1572733346.10 1.9607 1.9629 407.5929 408.1332 0.0832 -1.0000 -1.0000 2210533 1572733346.20 1.9608 1.9630 407.7289 408.2703 0.0833 -1.0000 -1.0000 2210596 1572733346.30 1.9609 1.9630 407.6257 408.1672 0.0833 -1.0000 -1.0000 2210659 1572733346.40 1.9605 1.9626 407.6465 408.1885 0.0833 -1.0000 -1.0000 2210705 1572733346.50 1.9602 1.9623 407.7226 408.2626 0.0831 -1.0000 -1.0000 2210768 1572733346.60 1.9596 1.9617 407.7529 408.2943 0.0834 -1.0000 -1.0000 2210799 1572733346.70 1.9597 1.9618 407.7593 408.3024 0.0835 -1.0000 -1.0000 2211096 1572733346.80 1.9592 1.9613 407.8739 408.4160 0.0833 -1.0000 -1.0000 2211174 1572733346.90 1.9595 1.9617 407.8304 408.3717 0.0833 -1.0000 -1.0000 2211221 1572733347.00 1.9600 1.9622 407.8681 408.4090 0.0832 -1.0000 -1.0000 2211268 1572733347.10 1.9600 1.9622 407.8302 408.3715 0.0833 -1.0000 -1.0000 2211315 1572733347.20 1.9606 1.9627 407.7305 408.2719 0.0833 -1.0000 -1.0000 2211377 1572733347.30 1.9601 1.9623 407.7204 408.2615 0.0832 -1.0000 -1.0000 2212205 1572733347.40 1.9609 1.9630 407.7902 408.3314 0.0833 -1.0000 -1.0000 2212252 1572733347.50 1.9609 1.9630 407.7122 408.2537 0.0833 -1.0000 -1.0000 2212315 1572733347.60 1.9603 1.9624 407.7868 408.3279 0.0833 -1.0000 -1.0000 2212377 1572733347.70 1.9599 1.9621 407.7576 408.2995 0.0834 -1.0000 -1.0000 2212440 1572733347.80 1.9601 1.9622 407.8522 408.3926 0.0832 -1.0000 -1.0000 2212486 1572733347.90 1.9608 1.9630 407.6829 408.2242 0.0833 -1.0000 -1.0000 2212533 1572733348.00 1.9602 1.9624 407.6989 408.2402 0.0833 -1.0000 -1.0000 2212580 1572733348.10 1.9602 1.9623 407.7226 408.2640 0.0833 -1.0000 -1.0000 2212627 1572733348.20 1.9601 1.9622 407.7342 408.2756 0.0832 -1.0000 -1.0000 2212690 1572733348.30 1.9604 1.9626 407.7155 408.2568 0.0833 -1.0000 -1.0000 2212893 1572733348.40 1.9614 1.9635 407.6714 408.2120 0.0832 -1.0000 -1.0000 2212940 1572733348.50 1.9606 1.9627 407.6796 408.2213 0.0834 -1.0000 -1.0000 2213002 1572733348.60 1.9602 1.9624 407.6607 408.2017 0.0833 -1.0000 -1.0000 2213033 1572733348.70 1.9610 1.9631 407.6926 408.2344 0.0833 -1.0000 -1.0000 2213096 1572733348.80 1.9602 1.9624 407.7437 408.2849 0.0833 -1.0000 -1.0000 2213143 1572733348.90 1.9605 1.9626 407.7185 408.2606 0.0834 -1.0000 -1.0000 2213940 1572733349.00 1.9601 1.9623 407.7026 408.2432 0.0832 -1.0000 -1.0000 2213986 1572733349.10 1.9604 1.9626 407.7490 408.2907 0.0834 -1.0000 -1.0000 2214049 1572733349.20 1.9603 1.9625 407.6835 408.2253 0.0834 -1.0000 -1.0000 2214096 1572733349.30 1.9603 1.9624 407.7595 408.3007 0.0832 -1.0000 -1.0000 2214143 1572733349.40 1.9598 1.9620 407.7294 408.2709 0.0833 -1.0000 -1.0000 2214190 1572733349.50 1.9597 1.9619 407.7956 408.3368 0.0832 -1.0000 -1.0000 2214237 1572733349.60 1.9600 1.9622 407.8191 408.3603 0.0833 -1.0000 -1.0000 2214283 1572733349.70 1.9597 1.9618 407.8991 408.4397 0.0831 -1.0000 -1.0000 2214330 1572733349.80 1.9599 1.9620 407.8679 408.4085 0.0832 -1.0000 -1.0000 2214393 1572733349.90 1.9595 1.9617 407.8484 408.3903 0.0834 -1.0000 -1.0000 2214424 1572733350.00 1.9601 1.9623 407.8213 408.3627 0.0833 -1.0000 -1.0000 2214518 1572733350.10 1.9597 1.9619 407.7841 408.3259 0.0833 -1.0000 -1.0000 2214596 1572733350.20 1.9599 1.9621 407.8264 408.3670 0.0832 -1.0000 -1.0000 2214659 1572733350.30 1.9602 1.9623 407.7553 408.2964 0.0832 -1.0000 -1.0000 2214690 1572733350.40 1.9600 1.9621 407.7042 408.2448 0.0832 -1.0000 -1.0000 2214908 1572733350.50 1.9606 1.9628 407.6849 408.2260 0.0833 -1.0000 -1.0000 2215096 1572733350.60 1.9612 1.9633 407.6677 408.2093 0.0833 -1.0000 -1.0000 2215143 1572733350.70 1.9600 1.9621 407.6816 408.2217 0.0831 -1.0000 -1.0000 2215205 1572733350.80 1.9592 1.9614 407.8170 408.3578 0.0832 -1.0000 -1.0000 2215252 1572733350.90 1.9592 1.9613 407.7642 408.3044 0.0831 -1.0000 -1.0000 2215408 1572733351.00 1.9598 1.9619 407.8146 408.3554 0.0832 -1.0000 -1.0000 2215455 1572733351.10 1.9599 1.9620 407.6702 408.2111 0.0832 -1.0000 -1.0000 2215502 1572733351.20 1.9591 1.9613 407.8268 408.3672 0.0831 -1.0000 -1.0000 2215565 1572733351.30 1.9596 1.9618 407.8194 408.3598 0.0832 -1.0000 -1.0000 2215596 1572733351.40 1.9596 1.9617 407.8816 408.4240 0.0834 -1.0000 -1.0000 2216174 1572733351.50 1.9595 1.9616 407.8325 408.3736 0.0832 -1.0000 -1.0000 2216221 1572733351.60 1.9596 1.9618 407.7173 408.2588 0.0833 -1.0000 -1.0000 2216252 1572733351.70 1.9599 1.9620 407.6751 408.2148 0.0831 -1.0000 -1.0000 2216315 1572733351.80 1.9599 1.9620 407.7295 408.2704 0.0833 -1.0000 -1.0000 2216361 1572733351.90 1.9605 1.9626 407.7715 408.3124 0.0832 -1.0000 -1.0000 2216408 1572733352.00 1.9599 1.9620 407.7711 408.3124 0.0833 -1.0000 -1.0000 2216455 1572733352.10 1.9605 1.9626 407.7053 408.2462 0.0832 -1.0000 -1.0000 2216502 1572733352.20 1.9606 1.9627 407.6872 408.2278 0.0832 -1.0000 -1.0000 2216565 1572733352.30 1.9604 1.9625 407.5900 408.1310 0.0833 -1.0000 -1.0000 2216596 1572733352.40 1.9607 1.9628 407.6774 408.2188 0.0833 -1.0000 -1.0000 2216940 1572733352.50 1.9601 1.9623 407.7698 408.3107 0.0832 -1.0000 -1.0000 2216986 1572733352.60 1.9605 1.9626 407.6736 408.2139 0.0832 -1.0000 -1.0000 2217033 1572733352.70 1.9598 1.9619 407.8299 408.3709 0.0832 -1.0000 -1.0000 2217096 1572733352.80 1.9597 1.9618 407.7875 408.3291 0.0833 -1.0000 -1.0000 2217143 1572733352.90 1.9602 1.9624 407.6545 408.1948 0.0832 -1.0000 -1.0000 2217174 1572733353.00 1.9594 1.9615 407.7312 408.2724 0.0832 -1.0000 -1.0000 2217408 1572733353.10 1.9596 1.9617 407.7860 408.3266 0.0832 -1.0000 -1.0000 2217455 1572733353.20 1.9598 1.9619 407.8086 408.3495 0.0832 -1.0000 -1.0000 2217502 1572733353.30 1.9594 1.9615 407.7778 408.3197 0.0834 -1.0000 -1.0000 2217549 1572733353.40 1.9595 1.9617 407.8132 408.3544 0.0833 -1.0000 -1.0000 2217596 1572733353.50 1.9601 1.9622 407.8393 408.3812 0.0833 -1.0000 -1.0000 2218205 1572733353.60 1.9600 1.9621 407.8540 408.3954 0.0832 -1.0000 -1.0000 2218237 1572733353.70 1.9594 1.9616 407.8911 408.4327 0.0833 -1.0000 -1.0000 2218299 1572733353.80 1.9604 1.9626 407.7370 408.2781 0.0832 -1.0000 -1.0000 2218346 1572733353.90 1.9607 1.9629 407.6934 408.2343 0.0833 -1.0000 -1.0000 2218393 1572733354.00 1.9609 1.9631 407.7559 408.2973 0.0833 -1.0000 -1.0000 2218659 1572733354.10 1.9607 1.9629 407.5968 408.1375 0.0832 -1.0000 -1.0000 2218705 1572733354.20 1.9605 1.9627 407.6220 408.1625 0.0832 -1.0000 -1.0000 2218752 1572733354.30 1.9594 1.9616 407.7259 408.2673 0.0833 -1.0000 -1.0000 2218799 1572733354.40 1.9606 1.9627 407.6335 408.1747 0.0833 -1.0000 -1.0000 2218846 1572733354.50 1.9605 1.9626 407.6880 408.2284 0.0831 -1.0000 -1.0000 2218908 1572733354.60 1.9606 1.9628 407.6203 408.1606 0.0831 -1.0000 -1.0000 2218955 1572733354.70 1.9603 1.9625 407.6423 408.1830 0.0832 -1.0000 -1.0000 2219002 1572733354.80 1.9607 1.9629 407.7118 408.2535 0.0834 -1.0000 -1.0000 2219049 1572733354.90 1.9598 1.9619 407.8039 408.3457 0.0833 -1.0000 -1.0000 2219096 1572733355.00 1.9598 1.9619 407.7802 408.3216 0.0833 -1.0000 -1.0000 2219424 1572733355.10 1.9593 1.9614 407.8461 408.3871 0.0832 -1.0000 -1.0000 2219471 1572733355.20 1.9598 1.9619 407.8313 408.3722 0.0832 -1.0000 -1.0000 2219518 1572733355.30 1.9594 1.9615 407.8771 408.4187 0.0833 -1.0000 -1.0000 2219565 1572733355.40 1.9595 1.9616 407.8152 408.3561 0.0832 -1.0000 -1.0000 2219612 1572733355.50 1.9597 1.9618 407.8658 408.4073 0.0833 -1.0000 -1.0000 2219940 1572733355.60 1.9602 1.9624 407.7997 408.3415 0.0833 -1.0000 -1.0000 2219986 1572733355.70 1.9598 1.9620 407.7881 408.3286 0.0832 -1.0000 -1.0000 2220033 1572733355.80 1.9604 1.9625 407.8269 408.3685 0.0834 -1.0000 -1.0000 2220080 1572733355.90 1.9594 1.9615 407.7693 408.3104 0.0832 -1.0000 -1.0000 2220127 1572733356.00 1.9598 1.9619 407.6321 408.1733 0.0833 -1.0000 -1.0000 2220174 1572733356.10 1.9598 1.9620 407.7324 408.2739 0.0833 -1.0000 -1.0000 2220456 1572733356.20 1.9601 1.9623 407.6699 408.2114 0.0833 -1.0000 -1.0000 2220502 1572733356.30 1.9600 1.9621 407.7342 408.2752 0.0832 -1.0000 -1.0000 2220533 1572733356.40 1.9597 1.9619 407.7649 408.3061 0.0833 -1.0000 -1.0000 2220596 1572733356.50 1.9598 1.9619 407.8369 408.3768 0.0830 -1.0000 -1.0000 2220643 1572733356.60 1.9596 1.9617 407.6900 408.2319 0.0834 -1.0000 -1.0000 2221221 1572733356.70 1.9595 1.9616 407.7157 408.2575 0.0833 -1.0000 -1.0000 2221268 1572733356.80 1.9596 1.9618 407.7431 408.2847 0.0833 -1.0000 -1.0000 2221315 1572733356.90 1.9595 1.9617 407.7629 408.3038 0.0833 -1.0000 -1.0000 2221361 1572733357.00 1.9596 1.9618 407.7384 408.2806 0.0834 -1.0000 -1.0000 2221408 1572733357.10 1.9594 1.9615 407.9394 408.4811 0.0833 -1.0000 -1.0000 2221643 1572733357.20 1.9597 1.9619 407.8792 408.4204 0.0832 -1.0000 -1.0000 2221690 1572733357.30 1.9597 1.9619 407.8766 408.4180 0.0833 -1.0000 -1.0000 2221737 1572733357.40 1.9601 1.9622 407.8064 408.3481 0.0833 -1.0000 -1.0000 2221783 1572733357.50 1.9603 1.9624 407.7382 408.2800 0.0834 -1.0000 -1.0000 2221830 1572733357.60 1.9600 1.9622 407.7007 408.2410 0.0831 -1.0000 -1.0000 2222190 1572733357.70 1.9597 1.9618 407.6957 408.2372 0.0833 -1.0000 -1.0000 2222237 1572733357.80 1.9602 1.9623 407.6315 408.1731 0.0833 -1.0000 -1.0000 2222283 1572733357.90 1.9601 1.9622 407.7088 408.2506 0.0833 -1.0000 -1.0000 2222330 1572733358.00 1.9608 1.9629 407.7626 408.3039 0.0833 -1.0000 -1.0000 2222377 1572733358.10 1.9603 1.9625 407.8537 408.3950 0.0832 -1.0000 -1.0000 2222611 1572733358.20 1.9606 1.9627 407.7750 408.3159 0.0832 -1.0000 -1.0000 2222674 1572733358.30 1.9602 1.9623 407.7380 408.2787 0.0832 -1.0000 -1.0000 2222705 1572733358.40 1.9600 1.9622 407.7119 408.2535 0.0834 -1.0000 -1.0000 2222768 1572733358.50 1.9597 1.9619 407.7187 408.2594 0.0832 -1.0000 -1.0000 2222815 1572733358.60 1.9594 1.9616 407.8289 408.3701 0.0832 -1.0000 -1.0000 2223111 1572733358.70 1.9595 1.9616 407.8154 408.3558 0.0831 -1.0000 -1.0000 2223174 1572733358.80 1.9598 1.9619 407.8549 408.3958 0.0832 -1.0000 -1.0000 2223221 1572733358.90 1.9598 1.9619 407.8592 408.4000 0.0832 -1.0000 -1.0000 2223268 1572733359.00 1.9591 1.9613 407.8577 408.3981 0.0831 -1.0000 -1.0000 2223315 1572733359.10 1.9594 1.9615 407.8392 408.3810 0.0833 -1.0000 -1.0000 2223362 1572733359.20 1.9593 1.9615 407.8495 408.3906 0.0832 -1.0000 -1.0000 2223893 1572733359.30 1.9597 1.9619 407.8507 408.3924 0.0833 -1.0000 -1.0000 2223924 1572733359.40 1.9604 1.9626 407.6922 408.2337 0.0832 -1.0000 -1.0000 2223986 1572733359.50 1.9595 1.9617 407.7942 408.3355 0.0833 -1.0000 -1.0000 2224033 1572733359.60 1.9598 1.9619 407.7634 408.3045 0.0832 -1.0000 -1.0000 2224080 1572733359.70 1.9604 1.9626 407.7089 408.2497 0.0832 -1.0000 -1.0000 2224127 1572733359.80 1.9605 1.9627 407.6854 408.2266 0.0833 -1.0000 -1.0000 2224174 1572733359.90 1.9599 1.9621 407.7433 408.2851 0.0833 -1.0000 -1.0000 2224221 1572733360.00 1.9607 1.9628 407.6426 408.1838 0.0834 -1.0000 -1.0000 2224268 1572733360.10 1.9601 1.9623 407.6751 408.2166 0.0833 -1.0000 -1.0000 2224330 1572733360.20 1.9598 1.9619 407.7080 408.2495 0.0833 -1.0000 -1.0000 2224627 1572733360.30 1.9604 1.9626 407.6149 408.1559 0.0833 -1.0000 -1.0000 2224674 1572733360.40 1.9603 1.9624 407.6949 408.2355 0.0832 -1.0000 -1.0000 2224721 1572733360.50 1.9602 1.9623 407.7744 408.3154 0.0832 -1.0000 -1.0000 2224784 1572733360.60 1.9590 1.9612 407.8566 408.3977 0.0832 -1.0000 -1.0000 2224815 1572733360.70 1.9590 1.9612 407.9038 408.4448 0.0832 -1.0000 -1.0000 2225440 1572733360.80 1.9586 1.9608 407.7588 408.2999 0.0832 -1.0000 -1.0000 2225502 1572733360.90 1.9591 1.9612 407.8231 408.3640 0.0832 -1.0000 -1.0000 2225533 1572733361.00 1.9597 1.9618 407.8756 408.4173 0.0833 -1.0000 -1.0000 2225596 1572733361.10 1.9590 1.9611 407.8765 408.4181 0.0833 -1.0000 -1.0000 2225643 1572733361.20 1.9590 1.9612 407.8774 408.4194 0.0834 -1.0000 -1.0000 2225908 1572733361.30 1.9594 1.9615 407.8182 408.3589 0.0831 -1.0000 -1.0000 2225955 1572733361.40 1.9593 1.9614 407.8858 408.4266 0.0832 -1.0000 -1.0000 2226002 1572733361.50 1.9601 1.9622 407.6996 408.2411 0.0833 -1.0000 -1.0000 2226049 1572733361.60 1.9602 1.9624 407.6850 408.2258 0.0832 -1.0000 -1.0000 2226096 1572733361.70 1.9596 1.9617 407.6774 408.2181 0.0832 -1.0000 -1.0000 2226424 1572733361.80 1.9601 1.9622 407.6743 408.2149 0.0832 -1.0000 -1.0000 2226471 1572733361.90 1.9599 1.9620 407.6662 408.2070 0.0832 -1.0000 -1.0000 2226518 1572733362.00 1.9597 1.9618 407.6857 408.2267 0.0833 -1.0000 -1.0000 2226565 1572733362.10 1.9606 1.9627 407.6457 408.1859 0.0831 -1.0000 -1.0000 2226627 1572733362.20 1.9606 1.9627 407.7006 408.2417 0.0833 -1.0000 -1.0000 2226674 1572733362.30 1.9600 1.9621 407.8124 408.3544 0.0834 -1.0000 -1.0000 2226721 1572733362.40 1.9605 1.9627 407.6332 408.1738 0.0832 -1.0000 -1.0000 2226768 1572733362.50 1.9598 1.9619 407.7351 408.2762 0.0833 -1.0000 -1.0000 2226815 1572733362.60 1.9600 1.9621 407.8183 408.3595 0.0832 -1.0000 -1.0000 2226862 1572733362.70 1.9597 1.9618 407.9112 408.4515 0.0831 -1.0000 -1.0000 2226908 1572733362.80 1.9589 1.9610 407.8504 408.3912 0.0832 -1.0000 -1.0000 2227658 1572733362.90 1.9592 1.9614 407.8319 408.3729 0.0831 -1.0000 -1.0000 2227690 1572733363.00 1.9598 1.9620 407.7470 408.2879 0.0832 -1.0000 -1.0000 2227752 1572733363.10 1.9601 1.9622 407.7823 408.3230 0.0831 -1.0000 -1.0000 2227815 1572733363.20 1.9599 1.9621 407.7855 408.3258 0.0831 -1.0000 -1.0000 2227908 1572733363.30 1.9604 1.9626 407.7723 408.3136 0.0833 -1.0000 -1.0000 2228018 1572733363.40 1.9597 1.9619 407.7052 408.2466 0.0833 -1.0000 -1.0000 2228080 1572733363.50 1.9598 1.9620 407.6754 408.2171 0.0834 -1.0000 -1.0000 2228127 1572733363.60 1.9607 1.9628 407.6805 408.2219 0.0833 -1.0000 -1.0000 2228174 1572733363.70 1.9602 1.9623 407.6836 408.2246 0.0832 -1.0000 -1.0000 2228221 1572733363.80 1.9606 1.9627 407.6394 408.1808 0.0833 -1.0000 -1.0000 2228393 1572733363.90 1.9600 1.9622 407.7302 408.2722 0.0833 -1.0000 -1.0000 2228440 1572733364.00 1.9589 1.9611 407.7347 408.2755 0.0831 -1.0000 -1.0000 2228486 1572733364.10 1.9594 1.9615 407.8058 408.3459 0.0831 -1.0000 -1.0000 2228549 1572733364.20 1.9592 1.9613 407.8032 408.3438 0.0832 -1.0000 -1.0000 2228596 1572733364.30 1.9594 1.9615 407.8198 408.3608 0.0833 -1.0000 -1.0000 2228674 1572733364.40 1.9599 1.9620 407.8479 408.3892 0.0833 -1.0000 -1.0000 2228721 1572733364.50 1.9597 1.9618 407.7910 408.3324 0.0833 -1.0000 -1.0000 2228768 1572733364.60 1.9595 1.9617 407.8596 408.4009 0.0833 -1.0000 -1.0000 2228815 1572733364.70 1.9599 1.9620 407.9069 408.4486 0.0833 -1.0000 -1.0000 2228862 1572733364.80 1.9592 1.9613 407.8098 408.3511 0.0832 -1.0000 -1.0000 2228924 1572733364.90 1.9603 1.9624 407.7321 408.2731 0.0833 -1.0000 -1.0000 2228971 1572733365.00 1.9601 1.9622 407.7637 408.3049 0.0832 -1.0000 -1.0000 2229018 1572733365.10 1.9590 1.9612 407.8144 408.3556 0.0833 -1.0000 -1.0000 2229065 1572733365.20 1.9603 1.9625 407.7237 408.2656 0.0834 -1.0000 -1.0000 2229127 1572733365.30 1.9605 1.9627 407.7052 408.2468 0.0833 -1.0000 -1.0000 2229158 1572733365.40 1.9603 1.9625 407.6737 408.2143 0.0831 -1.0000 -1.0000 2229424 1572733365.50 1.9603 1.9625 407.6718 408.2133 0.0833 -1.0000 -1.0000 2229471 1572733365.60 1.9607 1.9628 407.6762 408.2174 0.0833 -1.0000 -1.0000 2229518 1572733365.70 1.9611 1.9632 407.6391 408.1805 0.0833 -1.0000 -1.0000 2229565 1572733365.80 1.9610 1.9632 407.6392 408.1809 0.0833 -1.0000 -1.0000 2229611 1572733365.90 1.9601 1.9623 407.6812 408.2222 0.0833 -1.0000 -1.0000 2230393 1572733366.00 1.9600 1.9621 407.7719 408.3129 0.0832 -1.0000 -1.0000 2230456 1572733366.10 1.9600 1.9622 407.8884 408.4292 0.0832 -1.0000 -1.0000 2230502 1572733366.20 1.9597 1.9618 407.8048 408.3461 0.0833 -1.0000 -1.0000 2230549 1572733366.30 1.9603 1.9624 407.8088 408.3497 0.0832 -1.0000 -1.0000 2230596 1572733366.40 1.9602 1.9624 407.7785 408.3204 0.0834 -1.0000 -1.0000 2230658 1572733366.50 1.9601 1.9622 407.8039 408.3455 0.0833 -1.0000 -1.0000 2230705 1572733366.60 1.9601 1.9622 407.8296 408.3709 0.0832 -1.0000 -1.0000 2230752 1572733366.70 1.9606 1.9627 407.7928 408.3338 0.0832 -1.0000 -1.0000 2230799 1572733366.80 1.9596 1.9617 407.6980 408.2383 0.0832 -1.0000 -1.0000 2230846 1572733366.90 1.9601 1.9622 407.7992 408.3399 0.0832 -1.0000 -1.0000 2231924 1572733367.00 1.9601 1.9623 407.7631 408.3042 0.0833 -1.0000 -1.0000 2231971 1572733367.10 1.9602 1.9623 407.6793 408.2210 0.0834 -1.0000 -1.0000 2232018 1572733367.20 1.9599 1.9620 407.6312 408.1727 0.0833 -1.0000 -1.0000 2232080 1572733367.30 1.9608 1.9629 407.6358 408.1763 0.0832 -1.0000 -1.0000 2232112 1572733367.40 1.9603 1.9624 407.7362 408.2768 0.0831 -1.0000 -1.0000 2232174 1572733367.50 1.9596 1.9618 407.8705 408.4118 0.0833 -1.0000 -1.0000 2232221 1572733367.60 1.9599 1.9620 407.7192 408.2606 0.0832 -1.0000 -1.0000 2232268 1572733367.70 1.9594 1.9616 407.7349 408.2750 0.0831 -1.0000 -1.0000 2232315 1572733367.80 1.9594 1.9615 407.8453 408.3860 0.0832 -1.0000 -1.0000 2232362 1572733367.90 1.9599 1.9620 407.7672 408.3077 0.0831 -1.0000 -1.0000 2232877 1572733368.00 1.9600 1.9622 407.7923 408.3331 0.0832 -1.0000 -1.0000 2232940 1572733368.10 1.9601 1.9623 407.8802 408.4223 0.0833 -1.0000 -1.0000 2232986 1572733368.20 1.9596 1.9618 407.8952 408.4364 0.0833 -1.0000 -1.0000 2233034 1572733368.30 1.9596 1.9617 407.7353 408.2763 0.0832 -1.0000 -1.0000 2233080 1572733368.40 1.9595 1.9617 407.8355 408.3765 0.0832 -1.0000 -1.0000 2233143 1572733368.50 1.9601 1.9623 407.7771 408.3175 0.0832 -1.0000 -1.0000 2233190 1572733368.60 1.9601 1.9623 407.7344 408.2761 0.0834 -1.0000 -1.0000 2233236 1572733368.70 1.9606 1.9628 407.6836 408.2246 0.0833 -1.0000 -1.0000 2233283 1572733368.80 1.9606 1.9627 407.7539 408.2954 0.0833 -1.0000 -1.0000 2233330 1572733368.90 1.9610 1.9631 407.6798 408.2207 0.0832 -1.0000 -1.0000 2233377 1572733369.00 1.9606 1.9627 407.7139 408.2539 0.0831 -1.0000 -1.0000 2233424 1572733369.10 1.9606 1.9628 407.6986 408.2400 0.0834 -1.0000 -1.0000 2233486 1572733369.20 1.9608 1.9630 407.6779 408.2187 0.0832 -1.0000 -1.0000 2233533 1572733369.30 1.9606 1.9627 407.8770 408.4183 0.0833 -1.0000 -1.0000 2233580 1572733369.40 1.9596 1.9617 407.8304 408.3715 0.0832 -1.0000 -1.0000 2233658 1572733369.50 1.9593 1.9614 407.8054 408.3472 0.0833 -1.0000 -1.0000 2233705 1572733369.60 1.9595 1.9616 407.8433 408.3842 0.0833 -1.0000 -1.0000 2233752 1572733369.70 1.9594 1.9615 407.8398 408.3812 0.0833 -1.0000 -1.0000 2233799 1572733369.80 1.9597 1.9618 407.8825 408.4239 0.0833 -1.0000 -1.0000 2233846 1572733369.90 1.9596 1.9617 407.7856 408.3272 0.0832 -1.0000 -1.0000 2234158 1572733370.00 1.9600 1.9621 407.7786 408.3203 0.0834 -1.0000 -1.0000 2234221 1572733370.10 1.9603 1.9624 407.8374 408.3786 0.0833 -1.0000 -1.0000 2234268 1572733370.20 1.9597 1.9618 407.8685 408.4096 0.0832 -1.0000 -1.0000 2234315 1572733370.30 1.9600 1.9621 407.7732 408.3154 0.0834 -1.0000 -1.0000 2234362 1572733370.40 1.9600 1.9621 407.8731 408.4147 0.0833 -1.0000 -1.0000 2234456 1572733370.50 1.9598 1.9620 407.8398 408.3814 0.0833 -1.0000 -1.0000 2234877 1572733370.60 1.9599 1.9621 407.8176 408.3591 0.0833 -1.0000 -1.0000 2234924 1572733370.70 1.9601 1.9622 407.6756 408.2170 0.0832 -1.0000 -1.0000 2234971 1572733370.80 1.9603 1.9624 407.6974 408.2381 0.0832 -1.0000 -1.0000 2235018 1572733370.90 1.9604 1.9625 407.7331 408.2737 0.0832 -1.0000 -1.0000 2235065 1572733371.00 1.9613 1.9635 407.6354 408.1763 0.0833 -1.0000 -1.0000 2235908 1572733371.10 1.9613 1.9634 407.6674 408.2086 0.0833 -1.0000 -1.0000 2235955 1572733371.20 1.9606 1.9627 407.6849 408.2262 0.0833 -1.0000 -1.0000 2236018 1572733371.30 1.9606 1.9627 407.7436 408.2851 0.0833 -1.0000 -1.0000 2236049 1572733371.40 1.9600 1.9622 407.7604 408.3020 0.0833 -1.0000 -1.0000 2236111 1572733371.50 1.9604 1.9625 407.7910 408.3332 0.0834 -1.0000 -1.0000 2236158 1572733371.60 1.9601 1.9623 407.8502 408.3916 0.0833 -1.0000 -1.0000 2236205 1572733371.70 1.9599 1.9620 407.8022 408.3438 0.0833 -1.0000 -1.0000 2236252 1572733371.80 1.9603 1.9624 407.8398 408.3818 0.0833 -1.0000 -1.0000 2236299 1572733371.90 1.9599 1.9620 407.8782 408.4193 0.0832 -1.0000 -1.0000 2236346 1572733372.00 1.9602 1.9623 407.8999 408.4419 0.0834 -1.0000 -1.0000 2236971 1572733372.10 1.9603 1.9624 407.8315 408.3733 0.0833 -1.0000 -1.0000 2237018 1572733372.20 1.9603 1.9624 407.8644 408.4051 0.0831 -1.0000 -1.0000 2237065 1572733372.30 1.9599 1.9621 407.8606 408.4023 0.0833 -1.0000 -1.0000 2237111 1572733372.40 1.9604 1.9625 407.9071 408.4489 0.0833 -1.0000 -1.0000 2237158 1572733372.50 1.9594 1.9615 407.8503 408.3922 0.0834 -1.0000 -1.0000 2237221 1572733372.60 1.9598 1.9619 407.7222 408.2637 0.0833 -1.0000 -1.0000 2237252 1572733372.70 1.9605 1.9627 407.6463 408.1875 0.0833 -1.0000 -1.0000 2237315 1572733372.80 1.9608 1.9630 407.6247 408.1654 0.0832 -1.0000 -1.0000 2237361 1572733372.90 1.9614 1.9635 407.5826 408.1238 0.0833 -1.0000 -1.0000 2237408 1572733373.00 1.9606 1.9627 407.6927 408.2341 0.0833 -1.0000 -1.0000 2237455 1572733373.10 1.9603 1.9624 407.6798 408.2209 0.0833 -1.0000 -1.0000 2237502 1572733373.20 1.9604 1.9625 407.7117 408.2532 0.0833 -1.0000 -1.0000 2237565 1572733373.30 1.9602 1.9624 407.7675 408.3088 0.0833 -1.0000 -1.0000 2237596 1572733373.40 1.9599 1.9620 407.8361 408.3780 0.0834 -1.0000 -1.0000 2237658 1572733373.50 1.9596 1.9617 407.8742 408.4158 0.0832 -1.0000 -1.0000 2237924 1572733373.60 1.9594 1.9616 407.7994 408.3399 0.0832 -1.0000 -1.0000 2237971 1572733373.70 1.9598 1.9619 407.7964 408.3379 0.0833 -1.0000 -1.0000 2238018 1572733373.80 1.9598 1.9620 407.7930 408.3326 0.0832 -1.0000 -1.0000 2238065 1572733373.90 1.9584 1.9605 407.9095 408.4524 0.0834 -1.0000 -1.0000 2238111 1572733374.00 1.9597 1.9618 407.8843 408.4261 0.0833 -1.0000 -1.0000 2238158 1572733374.10 1.9591 1.9613 407.8159 408.3568 0.0833 -1.0000 -1.0000 2238221 1572733374.20 1.9596 1.9617 407.8222 408.3640 0.0833 -1.0000 -1.0000 2238268 1572733374.30 1.9596 1.9617 407.8551 408.3963 0.0833 -1.0000 -1.0000 2238315 1572733374.40 1.9599 1.9620 407.7573 408.2993 0.0834 -1.0000 -1.0000 2238362 1572733374.50 1.9596 1.9618 407.7957 408.3373 0.0833 -1.0000 -1.0000 2239205 1572733374.60 1.9594 1.9615 407.7772 408.3190 0.0833 -1.0000 -1.0000 2239252 1572733374.70 1.9596 1.9617 407.7814 408.3224 0.0832 -1.0000 -1.0000 2239299 1572733374.80 1.9610 1.9631 407.7363 408.2766 0.0831 -1.0000 -1.0000 2239346 1572733374.90 1.9610 1.9632 407.6679 408.2095 0.0833 -1.0000 -1.0000 2239393 1572733375.00 1.9590 1.9611 407.7310 408.2729 0.0834 -1.0000 -1.0000 2239440 1572733375.10 1.9601 1.9623 407.7539 408.2955 0.0833 -1.0000 -1.0000 2239502 1572733375.20 1.9601 1.9622 407.6794 408.2215 0.0834 -1.0000 -1.0000 2239549 1572733375.30 1.9601 1.9623 407.7585 408.2998 0.0833 -1.0000 -1.0000 2239596 1572733375.40 1.9602 1.9623 407.7028 408.2443 0.0833 -1.0000 -1.0000 2239643 1572733375.50 1.9604 1.9625 407.8777 408.4184 0.0832 -1.0000 -1.0000 2239690 1572733375.60 1.9594 1.9615 407.8266 408.3679 0.0833 -1.0000 -1.0000 2239908 1572733375.70 1.9590 1.9611 407.9073 408.4483 0.0832 -1.0000 -1.0000 2239955 1572733375.80 1.9604 1.9625 407.7686 408.3104 0.0833 -1.0000 -1.0000 2240002 1572733375.90 1.9597 1.9618 407.8345 408.3758 0.0832 -1.0000 -1.0000 2240049 1572733376.00 1.9604 1.9625 407.7384 408.2792 0.0832 -1.0000 -1.0000 2240096 1572733376.10 1.9601 1.9623 407.6828 408.2241 0.0833 -1.0000 -1.0000 2240424 1572733376.20 1.9608 1.9629 407.6785 408.2203 0.0833 -1.0000 -1.0000 2240486 1572733376.30 1.9601 1.9623 407.6957 408.2376 0.0833 -1.0000 -1.0000 2240518 1572733376.40 1.9601 1.9622 407.7947 408.3360 0.0833 -1.0000 -1.0000 2240581 1572733376.50 1.9607 1.9628 407.7650 408.3071 0.0834 -1.0000 -1.0000 2240627 1572733376.60 1.9610 1.9632 407.7184 408.2593 0.0832 -1.0000 -1.0000 2241049 1572733376.70 1.9604 1.9625 407.6901 408.2312 0.0833 -1.0000 -1.0000 2241096 1572733376.80 1.9599 1.9621 407.6767 408.2175 0.0832 -1.0000 -1.0000 2241158 1572733376.90 1.9604 1.9625 407.6580 408.1988 0.0832 -1.0000 -1.0000 2241190 1572733377.00 1.9603 1.9625 407.7375 408.2787 0.0833 -1.0000 -1.0000 2241252 1572733377.10 1.9604 1.9625 407.6548 408.1953 0.0832 -1.0000 -1.0000 2241471 1572733377.20 1.9605 1.9627 407.7639 408.3055 0.0833 -1.0000 -1.0000 2241518 1572733377.30 1.9598 1.9619 407.8099 408.3515 0.0834 -1.0000 -1.0000 2241549 1572733377.40 1.9600 1.9622 407.8617 408.4038 0.0834 -1.0000 -1.0000 2241611 1572733377.50 1.9607 1.9628 407.9125 408.4538 0.0832 -1.0000 -1.0000 2241658 1572733377.60 1.9603 1.9624 407.9389 408.4796 0.0832 -1.0000 -1.0000 2241908 1572733377.70 1.9598 1.9619 407.9130 408.4547 0.0833 -1.0000 -1.0000 2241971 1572733377.80 1.9597 1.9619 408.0003 408.5431 0.0835 -1.0000 -1.0000 2242018 1572733377.90 1.9596 1.9618 407.9300 408.4716 0.0832 -1.0000 -1.0000 2242065 1572733378.00 1.9593 1.9614 407.8256 408.3664 0.0833 -1.0000 -1.0000 2242111 1572733378.10 1.9604 1.9626 407.8119 408.3540 0.0833 -1.0000 -1.0000 2242674 1572733378.20 1.9605 1.9626 407.7359 408.2765 0.0832 -1.0000 -1.0000 2242737 1572733378.30 1.9601 1.9622 407.8662 408.4083 0.0833 -1.0000 -1.0000 2242768 1572733378.40 1.9599 1.9621 407.7761 408.3177 0.0834 -1.0000 -1.0000 2242831 1572733378.50 1.9605 1.9626 407.7454 408.2881 0.0835 -1.0000 -1.0000 2242877 1572733378.60 1.9606 1.9627 407.7457 408.2872 0.0833 -1.0000 -1.0000 2242924 1572733378.70 1.9612 1.9634 407.8761 408.4183 0.0834 -1.0000 -1.0000 2243143 1572733378.80 1.9608 1.9630 407.8561 408.3987 0.0834 -1.0000 -1.0000 2243190 1572733378.90 1.9604 1.9626 407.8435 408.3855 0.0834 -1.0000 -1.0000 2243236 1572733379.00 1.9603 1.9625 407.8490 408.3908 0.0833 -1.0000 -1.0000 2243283 1572733379.10 1.9604 1.9626 407.8195 408.3608 0.0833 -1.0000 -1.0000 2243330 1572733379.20 1.9604 1.9625 407.7797 408.3209 0.0832 -1.0000 -1.0000 2243643 1572733379.30 1.9607 1.9629 407.6833 408.2254 0.0834 -1.0000 -1.0000 2243690 1572733379.40 1.9608 1.9629 407.7108 408.2518 0.0833 -1.0000 -1.0000 2243736 1572733379.50 1.9608 1.9629 407.7618 408.3040 0.0835 -1.0000 -1.0000 2243783 1572733379.60 1.9612 1.9634 407.7596 408.3002 0.0831 -1.0000 -1.0000 2243830 1572733379.70 1.9617 1.9638 407.7480 408.2888 0.0832 -1.0000 -1.0000 2244143 1572733379.80 1.9608 1.9630 407.8013 408.3428 0.0833 -1.0000 -1.0000 2244190 1572733379.90 1.9599 1.9620 407.6497 408.1910 0.0832 -1.0000 -1.0000 2244237 1572733380.00 1.9600 1.9622 407.8803 408.4210 0.0832 -1.0000 -1.0000 2244408 1572733380.10 1.9596 1.9617 407.8568 408.3986 0.0834 -1.0000 -1.0000 2244456 1572733380.20 1.9599 1.9621 407.8013 408.3417 0.0832 -1.0000 -1.0000 2244721 1572733380.30 1.9603 1.9625 407.8791 408.4213 0.0834 -1.0000 -1.0000 2244752 1572733380.40 1.9604 1.9625 407.9676 408.5105 0.0835 -1.0000 -1.0000 2244799 1572733380.50 1.9608 1.9630 407.8778 408.4189 0.0833 -1.0000 -1.0000 2244861 1572733380.60 1.9600 1.9621 407.8884 408.4305 0.0834 -1.0000 -1.0000 2244893 1572733380.70 1.9608 1.9629 407.8228 408.3643 0.0833 -1.0000 -1.0000 2244955 1572733380.80 1.9601 1.9622 407.8670 408.4089 0.0833 -1.0000 -1.0000 2245002 1572733380.90 1.9600 1.9621 407.8156 408.3575 0.0833 -1.0000 -1.0000 2245049 1572733381.00 1.9601 1.9622 407.8342 408.3751 0.0832 -1.0000 -1.0000 2245096 1572733381.10 1.9608 1.9630 407.8177 408.3597 0.0834 -1.0000 -1.0000 2245158 1572733381.20 1.9603 1.9625 407.7527 408.2947 0.0834 -1.0000 -1.0000 2245424 1572733381.30 1.9606 1.9627 407.7238 408.2653 0.0833 -1.0000 -1.0000 2245471 1572733381.40 1.9610 1.9631 407.7060 408.2475 0.0833 -1.0000 -1.0000 2245518 1572733381.50 1.9604 1.9625 407.6852 408.2260 0.0831 -1.0000 -1.0000 2245580 1572733381.60 1.9605 1.9626 407.7970 408.3385 0.0834 -1.0000 -1.0000 2245611 1572733381.70 1.9606 1.9627 407.7303 408.2722 0.0833 -1.0000 -1.0000 2245674 1572733381.80 1.9597 1.9619 407.7588 408.3005 0.0834 -1.0000 -1.0000 2245721 1572733381.90 1.9595 1.9616 407.7725 408.3146 0.0834 -1.0000 -1.0000 2245768 1572733382.00 1.9606 1.9627 407.7775 408.3201 0.0834 -1.0000 -1.0000 2245815 1572733382.10 1.9603 1.9624 407.7391 408.2808 0.0833 -1.0000 -1.0000 2245861 1572733382.20 1.9599 1.9621 407.8278 408.3688 0.0832 -1.0000 -1.0000 2245924 1572733382.30 1.9597 1.9618 407.8422 408.3834 0.0833 -1.0000 -1.0000 2246174 1572733382.40 1.9602 1.9623 407.8459 408.3875 0.0833 -1.0000 -1.0000 2246237 1572733382.50 1.9599 1.9621 407.8335 408.3749 0.0833 -1.0000 -1.0000 2246283 1572733382.60 1.9599 1.9621 407.9004 408.4429 0.0834 -1.0000 -1.0000 2246331 1572733382.70 1.9596 1.9618 407.8049 408.3476 0.0835 -1.0000 -1.0000 2246377 1572733382.80 1.9591 1.9613 407.8179 408.3601 0.0834 -1.0000 -1.0000 2247205 1572733382.90 1.9601 1.9622 407.8904 408.4323 0.0833 -1.0000 -1.0000 2247252 1572733383.00 1.9598 1.9619 407.8761 408.4179 0.0833 -1.0000 -1.0000 2247315 1572733383.10 1.9594 1.9615 407.9268 408.4688 0.0833 -1.0000 -1.0000 2247361 1572733383.20 1.9596 1.9618 407.9606 408.5025 0.0833 -1.0000 -1.0000 2247424 1572733383.30 1.9602 1.9623 407.8408 408.3819 0.0833 -1.0000 -1.0000 2247643 1572733383.40 1.9594 1.9615 407.8775 408.4189 0.0832 -1.0000 -1.0000 2247690 1572733383.50 1.9601 1.9623 407.8134 408.3546 0.0833 -1.0000 -1.0000 2247736 1572733383.60 1.9598 1.9619 407.7724 408.3145 0.0834 -1.0000 -1.0000 2247846 1572733383.70 1.9608 1.9629 407.7183 408.2607 0.0835 -1.0000 -1.0000 2247893 1572733383.80 1.9604 1.9625 407.7465 408.2876 0.0832 -1.0000 -1.0000 2248190 1572733383.90 1.9602 1.9624 407.7088 408.2502 0.0834 -1.0000 -1.0000 2248237 1572733384.00 1.9609 1.9630 407.7058 408.2474 0.0833 -1.0000 -1.0000 2248283 1572733384.10 1.9604 1.9626 407.6554 408.1968 0.0833 -1.0000 -1.0000 2248331 1572733384.20 1.9604 1.9625 407.7501 408.2918 0.0833 -1.0000 -1.0000 2248393 1572733384.30 1.9605 1.9627 407.6588 408.2011 0.0835 -1.0000 -1.0000 2248690 1572733384.40 1.9606 1.9627 407.7184 408.2605 0.0834 -1.0000 -1.0000 2248752 1572733384.50 1.9602 1.9623 407.6896 408.2312 0.0833 -1.0000 -1.0000 2248799 1572733384.60 1.9606 1.9627 407.7349 408.2769 0.0834 -1.0000 -1.0000 2248846 1572733384.70 1.9608 1.9630 407.7013 408.2433 0.0834 -1.0000 -1.0000 2248893 1572733384.80 1.9600 1.9621 407.7742 408.3169 0.0835 -1.0000 -1.0000 2249424 1572733384.90 1.9595 1.9617 407.7036 408.2454 0.0833 -1.0000 -1.0000 2249471 1572733385.00 1.9603 1.9625 407.7998 408.3415 0.0833 -1.0000 -1.0000 2249518 1572733385.10 1.9592 1.9613 407.8746 408.4158 0.0832 -1.0000 -1.0000 2249565 1572733385.20 1.9600 1.9621 407.7826 408.3243 0.0833 -1.0000 -1.0000 2249627 1572733385.30 1.9603 1.9624 407.8443 408.3859 0.0833 -1.0000 -1.0000 2249893 1572733385.40 1.9602 1.9623 407.9005 408.4422 0.0833 -1.0000 -1.0000 2249955 1572733385.50 1.9596 1.9617 407.9628 408.5049 0.0834 -1.0000 -1.0000 2250002 1572733385.60 1.9601 1.9622 407.8374 408.3795 0.0833 -1.0000 -1.0000 2250033 1572733385.70 1.9605 1.9627 407.9513 408.4930 0.0833 -1.0000 -1.0000 2250096 1572733385.80 1.9595 1.9616 407.9065 408.4490 0.0834 -1.0000 -1.0000 2250408 1572733385.90 1.9604 1.9625 407.8295 408.3709 0.0833 -1.0000 -1.0000 2250455 1572733386.00 1.9603 1.9624 407.8015 408.3437 0.0834 -1.0000 -1.0000 2250502 1572733386.10 1.9602 1.9624 407.8135 408.3559 0.0834 -1.0000 -1.0000 2250565 1572733386.20 1.9605 1.9626 407.7590 408.3009 0.0834 -1.0000 -1.0000 2250612 1572733386.30 1.9604 1.9626 407.7591 408.3015 0.0834 -1.0000 -1.0000 2250658 1572733386.40 1.9606 1.9627 407.6742 408.2151 0.0833 -1.0000 -1.0000 2250705 1572733386.50 1.9612 1.9634 407.7887 408.3310 0.0834 -1.0000 -1.0000 2250752 1572733386.60 1.9608 1.9629 407.7405 408.2826 0.0834 -1.0000 -1.0000 2250799 1572733386.70 1.9603 1.9625 407.7241 408.2666 0.0834 -1.0000 -1.0000 2250846 1572733386.80 1.9610 1.9632 407.7511 408.2930 0.0834 -1.0000 -1.0000 2250908 1572733386.90 1.9598 1.9620 407.7522 408.2940 0.0833 -1.0000 -1.0000 2251252 1572733387.00 1.9599 1.9620 407.6793 408.2207 0.0833 -1.0000 -1.0000 2251315 1572733387.10 1.9604 1.9625 407.7254 408.2664 0.0832 -1.0000 -1.0000 2251361 1572733387.20 1.9606 1.9628 407.8273 408.3693 0.0834 -1.0000 -1.0000 2251408 1572733387.30 1.9604 1.9625 407.8267 408.3685 0.0833 -1.0000 -1.0000 2251455 1572733387.40 1.9607 1.9628 407.8210 408.3634 0.0835 -1.0000 -1.0000 2251690 1572733387.50 1.9593 1.9615 407.7930 408.3357 0.0835 -1.0000 -1.0000 2251752 1572733387.60 1.9597 1.9619 407.6484 408.1899 0.0833 -1.0000 -1.0000 2251783 1572733387.70 1.9594 1.9615 407.8496 408.3922 0.0835 -1.0000 -1.0000 2251830 1572733387.80 1.9594 1.9616 407.6753 408.2176 0.0834 -1.0000 -1.0000 2251893 1572733387.90 1.9603 1.9624 407.7140 408.2558 0.0834 -1.0000 -1.0000 2252190 1572733388.00 1.9597 1.9618 407.7251 408.2673 0.0834 -1.0000 -1.0000 2252237 1572733388.10 1.9597 1.9618 407.8790 408.4204 0.0832 -1.0000 -1.0000 2252283 1572733388.20 1.9593 1.9615 407.8971 408.4393 0.0834 -1.0000 -1.0000 2252346 1572733388.30 1.9600 1.9621 407.8142 408.3570 0.0836 -1.0000 -1.0000 2252377 1572733388.40 1.9596 1.9617 407.8090 408.3522 0.0835 -1.0000 -1.0000 2252908 1572733388.50 1.9601 1.9622 407.8505 408.3931 0.0835 -1.0000 -1.0000 2252956 1572733388.60 1.9591 1.9612 407.8802 408.4233 0.0836 -1.0000 -1.0000 2253002 1572733388.70 1.9598 1.9619 407.8112 408.3532 0.0833 -1.0000 -1.0000 2253049 1572733388.80 1.9596 1.9618 407.8681 408.4115 0.0835 -1.0000 -1.0000 2253111 1572733388.90 1.9596 1.9618 407.8624 408.4051 0.0835 -1.0000 -1.0000 2253408 1572733389.00 1.9606 1.9627 407.8242 408.3676 0.0836 -1.0000 -1.0000 2253471 1572733389.10 1.9603 1.9624 407.8040 408.3467 0.0834 -1.0000 -1.0000 2253518 1572733389.20 1.9604 1.9626 407.6588 408.2008 0.0834 -1.0000 -1.0000 2253565 1572733389.30 1.9604 1.9625 407.6238 408.1656 0.0834 -1.0000 -1.0000 2253611 1572733389.40 1.9604 1.9626 407.7073 408.2503 0.0835 -1.0000 -1.0000 2253924 1572733389.50 1.9599 1.9620 407.7174 408.2600 0.0835 -1.0000 -1.0000 2253986 1572733389.60 1.9600 1.9621 407.6729 408.2160 0.0836 -1.0000 -1.0000 2254018 1572733389.70 1.9595 1.9617 407.5738 408.1158 0.0834 -1.0000 -1.0000 2254080 1572733389.80 1.9598 1.9619 407.7437 408.2859 0.0834 -1.0000 -1.0000 2254127 1572733389.90 1.9597 1.9618 407.7749 408.3177 0.0835 -1.0000 -1.0000 2255190 1572733390.00 1.9596 1.9618 407.8247 408.3667 0.0833 -1.0000 -1.0000 2255237 1572733390.10 1.9599 1.9621 407.9222 408.4648 0.0835 -1.0000 -1.0000 2255283 1572733390.20 1.9596 1.9618 407.8750 408.4179 0.0835 -1.0000 -1.0000 2255346 1572733390.30 1.9596 1.9617 407.8448 408.3882 0.0836 -1.0000 -1.0000 2255377 1572733390.40 1.9602 1.9624 407.9456 408.4890 0.0835 -1.0000 -1.0000 2255440 1572733390.50 1.9599 1.9621 407.8712 408.4143 0.0835 -1.0000 -1.0000 2255486 1572733390.60 1.9606 1.9627 407.8484 408.3906 0.0834 -1.0000 -1.0000 2255533 1572733390.70 1.9603 1.9624 407.8123 408.3549 0.0835 -1.0000 -1.0000 2255580 1572733390.80 1.9605 1.9627 407.9017 408.4454 0.0836 -1.0000 -1.0000 2255643 1572733390.90 1.9601 1.9622 407.7327 408.2749 0.0834 -1.0000 -1.0000 2255690 1572733391.00 1.9600 1.9622 407.7503 408.2930 0.0835 -1.0000 -1.0000 2255736 1572733391.10 1.9601 1.9623 407.6527 408.1963 0.0836 -1.0000 -1.0000 2255799 1572733391.20 1.9608 1.9629 407.7066 408.2496 0.0836 -1.0000 -1.0000 2255846 1572733391.30 1.9608 1.9630 407.6410 408.1829 0.0834 -1.0000 -1.0000 2255893 1572733391.40 1.9606 1.9628 407.8778 408.4197 0.0834 -1.0000 -1.0000 2255940 1572733391.50 1.9600 1.9622 407.8335 408.3766 0.0836 -1.0000 -1.0000 2255986 1572733391.60 1.9596 1.9617 407.7844 408.3273 0.0835 -1.0000 -1.0000 2256033 1572733391.70 1.9599 1.9621 407.8947 408.4377 0.0835 -1.0000 -1.0000 2256080 1572733391.80 1.9602 1.9623 407.9022 408.4452 0.0834 -1.0000 -1.0000 2256143 1572733391.90 1.9595 1.9616 407.8780 408.4203 0.0834 -1.0000 -1.0000 2256190 1572733392.00 1.9598 1.9619 407.9281 408.4713 0.0835 -1.0000 -1.0000 2256456 1572733392.10 1.9596 1.9617 407.8506 408.3943 0.0837 -1.0000 -1.0000 2256502 1572733392.20 1.9598 1.9619 407.9500 408.4926 0.0834 -1.0000 -1.0000 2256549 1572733392.30 1.9595 1.9616 407.9436 408.4866 0.0836 -1.0000 -1.0000 2256596 1572733392.40 1.9598 1.9619 407.8838 408.4277 0.0836 -1.0000 -1.0000 2256643 1572733392.50 1.9602 1.9624 407.7465 408.2899 0.0836 -1.0000 -1.0000 2257190 1572733392.60 1.9601 1.9623 407.7371 408.2807 0.0836 -1.0000 -1.0000 2257440 1572733392.70 1.9602 1.9623 407.6813 408.2243 0.0835 -1.0000 -1.0000 2257502 1572733392.80 1.9600 1.9621 407.6848 408.2280 0.0836 -1.0000 -1.0000 2257549 1572733392.90 1.9605 1.9627 407.7005 408.2436 0.0835 -1.0000 -1.0000 2257596 1572733393.00 1.9607 1.9629 407.6928 408.2357 0.0836 -1.0000 -1.0000 2257643 1572733393.10 1.9599 1.9620 407.6384 408.1808 0.0835 -1.0000 -1.0000 2257690 1572733393.20 1.9606 1.9628 407.7058 408.2485 0.0835 -1.0000 -1.0000 2257752 1572733393.30 1.9606 1.9628 407.6480 408.1910 0.0836 -1.0000 -1.0000 2257799 1572733393.40 1.9610 1.9632 407.6542 408.1971 0.0836 -1.0000 -1.0000 2257861 1572733393.50 1.9609 1.9631 407.6365 408.1792 0.0835 -1.0000 -1.0000 2257908 1572733393.60 1.9603 1.9624 407.6941 408.2374 0.0837 -1.0000 -1.0000 2257955 1572733393.70 1.9593 1.9615 407.9418 408.4851 0.0836 -1.0000 -1.0000 2258002 1572733393.80 1.9593 1.9614 407.8827 408.4265 0.0836 -1.0000 -1.0000 2258065 1572733393.90 1.9589 1.9610 407.8367 408.3797 0.0835 -1.0000 -1.0000 2258096 1572733394.00 1.9594 1.9616 407.7588 408.3021 0.0836 -1.0000 -1.0000 2258674 1572733394.10 1.9597 1.9618 407.9168 408.4602 0.0836 -1.0000 -1.0000 2258721 1572733394.20 1.9588 1.9609 407.8635 408.4063 0.0835 -1.0000 -1.0000 2258768 1572733394.30 1.9592 1.9614 407.9346 408.4784 0.0837 -1.0000 -1.0000 2258815 1572733394.40 1.9596 1.9618 407.7871 408.3309 0.0836 -1.0000 -1.0000 2258861 1572733394.50 1.9599 1.9621 407.8048 408.3483 0.0836 -1.0000 -1.0000 2258924 1572733394.60 1.9593 1.9614 407.7911 408.3345 0.0836 -1.0000 -1.0000 2258956 1572733394.70 1.9591 1.9613 407.7410 408.2848 0.0836 -1.0000 -1.0000 2259018 1572733394.80 1.9600 1.9621 407.7127 408.2567 0.0837 -1.0000 -1.0000 2259065 1572733394.90 1.9605 1.9626 407.7119 408.2554 0.0836 -1.0000 -1.0000 2259111 1572733395.00 1.9603 1.9625 407.6363 408.1785 0.0834 -1.0000 -1.0000 2259221 1572733395.10 1.9600 1.9621 407.6703 408.2139 0.0837 -1.0000 -1.0000 2259268 1572733395.20 1.9602 1.9624 407.7766 408.3198 0.0836 -1.0000 -1.0000 2259315 1572733395.30 1.9592 1.9613 407.7552 408.2996 0.0838 -1.0000 -1.0000 2259361 1572733395.40 1.9598 1.9619 407.7569 408.3004 0.0836 -1.0000 -1.0000 2259408 1572733395.50 1.9598 1.9619 407.8275 408.3711 0.0837 -1.0000 -1.0000 2259471 1572733395.60 1.9596 1.9617 407.9044 408.4483 0.0836 -1.0000 -1.0000 2259721 1572733395.70 1.9593 1.9615 407.8600 408.4027 0.0835 -1.0000 -1.0000 2259768 1572733395.80 1.9592 1.9613 407.8488 408.3924 0.0835 -1.0000 -1.0000 2259830 1572733395.90 1.9595 1.9616 407.7858 408.3290 0.0836 -1.0000 -1.0000 2259861 1572733396.00 1.9594 1.9616 407.7637 408.3068 0.0836 -1.0000 -1.0000 2259924 1572733396.10 1.9593 1.9614 407.8077 408.3511 0.0836 -1.0000 -1.0000 2300190 1572733396.20 1.9597 1.9618 407.7622 408.3047 0.0834 -1.0000 -1.0000 2300236 1572733396.30 1.9592 1.9613 407.6707 408.2138 0.0836 -1.0000 -1.0000 2300283 1572733396.40 1.9598 1.9619 407.8338 408.3772 0.0836 -1.0000 -1.0000 2300330 1572733396.50 1.9599 1.9620 407.7833 408.3273 0.0837 -1.0000 -1.0000 2300393 1572733396.60 1.9603 1.9625 407.7226 408.2663 0.0836 -1.0000 -1.0000 2300908 1572733396.70 1.9603 1.9625 407.6706 408.2143 0.0837 -1.0000 -1.0000 2300971 1572733396.80 1.9597 1.9619 407.7283 408.2716 0.0835 -1.0000 -1.0000 2301018 1572733396.90 1.9594 1.9615 407.6800 408.2225 0.0835 -1.0000 -1.0000 2301065 1572733397.00 1.9600 1.9622 407.6382 408.1820 0.0837 -1.0000 -1.0000 2301111 1572733397.10 1.9600 1.9622 407.6715 408.2140 0.0835 -1.0000 -1.0000 2301440 1572733397.20 1.9607 1.9628 407.6893 408.2325 0.0836 -1.0000 -1.0000 2301486 1572733397.30 1.9597 1.9619 407.7673 408.3108 0.0836 -1.0000 -1.0000 2301533 1572733397.40 1.9596 1.9618 407.7302 408.2735 0.0836 -1.0000 -1.0000 2301580 1572733397.50 1.9601 1.9622 407.8127 408.3567 0.0837 -1.0000 -1.0000 2301643 1572733397.60 1.9602 1.9624 407.7793 408.3227 0.0836 -1.0000 -1.0000 2302190 1572733397.70 1.9595 1.9616 407.8638 408.4070 0.0836 -1.0000 -1.0000 2302252 1572733397.80 1.9594 1.9616 407.7919 408.3354 0.0836 -1.0000 -1.0000 2302299 1572733397.90 1.9594 1.9615 407.8036 408.3487 0.0839 -1.0000 -1.0000 2302346 1572733398.00 1.9593 1.9614 407.8467 408.3909 0.0837 -1.0000 -1.0000 2302393 1572733398.10 1.9602 1.9624 407.7096 408.2534 0.0836 -1.0000 -1.0000 2302455 1572733398.20 1.9600 1.9622 407.7033 408.2473 0.0838 -1.0000 -1.0000 2302502 1572733398.30 1.9601 1.9622 407.6955 408.2386 0.0836 -1.0000 -1.0000 2302549 1572733398.40 1.9610 1.9631 407.6099 408.1532 0.0837 -1.0000 -1.0000 2302596 1572733398.50 1.9607 1.9629 407.6913 408.2349 0.0836 -1.0000 -1.0000 2302658 1572733398.60 1.9599 1.9621 407.7157 408.2595 0.0836 -1.0000 -1.0000 2302705 1572733398.70 1.9593 1.9615 407.6914 408.2347 0.0836 -1.0000 -1.0000 2302955 1572733398.80 1.9604 1.9625 407.6580 408.2018 0.0837 -1.0000 -1.0000 2303018 1572733398.90 1.9604 1.9625 407.6506 408.1951 0.0838 -1.0000 -1.0000 2303049 1572733399.00 1.9607 1.9629 407.7405 408.2843 0.0836 -1.0000 -1.0000 2303111 1572733399.10 1.9602 1.9624 407.7464 408.2913 0.0838 -1.0000 -1.0000 2303158 1572733399.20 1.9595 1.9616 407.8384 408.3818 0.0836 -1.0000 -1.0000 2303690 1572733399.30 1.9592 1.9614 407.8768 408.4208 0.0836 -1.0000 -1.0000 2303736 1572733399.40 1.9593 1.9614 407.8521 408.3957 0.0835 -1.0000 -1.0000 2303783 1572733399.50 1.9589 1.9610 407.8864 408.4294 0.0836 -1.0000 -1.0000 2303830 1572733399.60 1.9592 1.9614 407.8833 408.4268 0.0836 -1.0000 -1.0000 2303877 1572733399.70 1.9595 1.9617 407.8407 408.3850 0.0837 -1.0000 -1.0000 2304455 1572733399.80 1.9602 1.9623 407.8565 408.4004 0.0837 -1.0000 -1.0000 2304518 1572733399.90 1.9600 1.9621 407.9516 408.4957 0.0837 -1.0000 -1.0000 2304549 1572733400.00 1.9596 1.9618 407.8754 408.4194 0.0837 -1.0000 -1.0000 2304611 1572733400.10 1.9593 1.9615 407.8410 408.3848 0.0836 -1.0000 -1.0000 2304658 1572733400.20 1.9593 1.9615 407.8924 408.4364 0.0837 -1.0000 -1.0000 2304940 1572733400.30 1.9590 1.9612 407.7082 408.2524 0.0838 -1.0000 -1.0000 2304971 1572733400.40 1.9604 1.9626 407.6575 408.2017 0.0837 -1.0000 -1.0000 2305033 1572733400.50 1.9603 1.9624 407.7381 408.2809 0.0835 -1.0000 -1.0000 2305080 1572733400.60 1.9609 1.9631 407.6864 408.2297 0.0837 -1.0000 -1.0000 2305127 1572733400.70 1.9601 1.9623 407.7074 408.2510 0.0836 -1.0000 -1.0000 2305190 1572733400.80 1.9601 1.9623 407.6515 408.1958 0.0837 -1.0000 -1.0000 2305236 1572733400.90 1.9612 1.9633 407.6994 408.2442 0.0839 -1.0000 -1.0000 2305283 1572733401.00 1.9604 1.9626 407.7020 408.2471 0.0839 -1.0000 -1.0000 2305330 1572733401.10 1.9602 1.9624 407.7447 408.2886 0.0837 -1.0000 -1.0000 2305393 1572733401.20 1.9602 1.9623 407.7201 408.2642 0.0837 -1.0000 -1.0000 2305705 1572733401.30 1.9605 1.9627 407.7446 408.2880 0.0836 -1.0000 -1.0000 2305752 1572733401.40 1.9600 1.9622 407.8226 408.3666 0.0836 -1.0000 -1.0000 2305799 1572733401.50 1.9593 1.9615 407.9037 408.4466 0.0836 -1.0000 -1.0000 2305846 1572733401.60 1.9599 1.9620 407.8940 408.4375 0.0836 -1.0000 -1.0000 2305908 1572733401.70 1.9600 1.9622 407.8544 408.3981 0.0836 -1.0000 -1.0000 2305955 1572733401.80 1.9604 1.9625 407.8074 408.3514 0.0837 -1.0000 -1.0000 2306174 1572733401.90 1.9598 1.9619 407.8307 408.3748 0.0837 -1.0000 -1.0000 2306205 1572733402.00 1.9595 1.9617 407.8879 408.4311 0.0836 -1.0000 -1.0000 2306268 1572733402.10 1.9603 1.9625 407.7894 408.3336 0.0838 -1.0000 -1.0000 2306315 1572733402.20 1.9598 1.9619 407.8014 408.3447 0.0836 -1.0000 -1.0000 2306361 1572733402.30 1.9603 1.9624 407.7018 408.2456 0.0837 -1.0000 -1.0000 2306674 1572733402.40 1.9603 1.9624 407.7433 408.2873 0.0837 -1.0000 -1.0000 2306737 1572733402.50 1.9600 1.9621 407.7585 408.3029 0.0837 -1.0000 -1.0000 2306783 1572733402.60 1.9596 1.9617 407.8926 408.4360 0.0836 -1.0000 -1.0000 2306831 1572733402.70 1.9595 1.9617 407.8612 408.4050 0.0837 -1.0000 -1.0000 2306877 1572733402.80 1.9595 1.9617 407.8431 408.3872 0.0837 -1.0000 -1.0000 2307158 1572733402.90 1.9599 1.9621 407.8727 408.4166 0.0837 -1.0000 -1.0000 2307205 1572733403.00 1.9604 1.9626 407.8980 408.4420 0.0837 -1.0000 -1.0000 2307252 1572733403.10 1.9593 1.9614 407.9034 408.4469 0.0836 -1.0000 -1.0000 2307315 1572733403.20 1.9594 1.9615 407.8393 408.3839 0.0838 -1.0000 -1.0000 2307408 1572733403.30 1.9601 1.9622 407.8282 408.3727 0.0837 -1.0000 -1.0000 2307674 1572733403.40 1.9604 1.9625 407.7706 408.3137 0.0836 -1.0000 -1.0000 2307736 1572733403.50 1.9602 1.9624 407.7675 408.3108 0.0836 -1.0000 -1.0000 2307783 1572733403.60 1.9597 1.9619 407.7498 408.2930 0.0836 -1.0000 -1.0000 2307830 1572733403.70 1.9602 1.9624 407.7381 408.2834 0.0840 -1.0000 -1.0000 2307877 1572733403.80 1.9605 1.9627 407.7088 408.2533 0.0838 -1.0000 -1.0000 2308737 1572733403.90 1.9603 1.9625 407.6627 408.2070 0.0837 -1.0000 -1.0000 2308768 1572733404.00 1.9605 1.9626 407.7721 408.3169 0.0838 -1.0000 -1.0000 2308831 1572733404.10 1.9597 1.9618 407.6779 408.2218 0.0836 -1.0000 -1.0000 2308877 1572733404.20 1.9602 1.9623 407.6800 408.2234 0.0836 -1.0000 -1.0000 2308924 1572733404.30 1.9594 1.9615 407.7147 408.2578 0.0836 -1.0000 -1.0000 2308971 1572733404.40 1.9604 1.9626 407.7807 408.3244 0.0837 -1.0000 -1.0000 2309018 1572733404.50 1.9599 1.9621 407.7743 408.3190 0.0838 -1.0000 -1.0000 2309080 1572733404.60 1.9594 1.9615 407.8556 408.4001 0.0837 -1.0000 -1.0000 2309127 1572733404.70 1.9599 1.9621 407.8058 408.3500 0.0837 -1.0000 -1.0000 2309174 1572733404.80 1.9604 1.9625 407.8644 408.4094 0.0839 -1.0000 -1.0000 2309221 1572733404.90 1.9600 1.9622 407.8641 408.4090 0.0837 -1.0000 -1.0000 2309268 1572733405.00 1.9600 1.9622 407.8675 408.4114 0.0837 -1.0000 -1.0000 2309315 1572733405.10 1.9603 1.9625 407.8210 408.3655 0.0837 -1.0000 -1.0000 2309361 1572733405.20 1.9609 1.9631 407.9436 408.4876 0.0837 -1.0000 -1.0000 2309424 1572733405.30 1.9607 1.9629 407.8066 408.3513 0.0838 -1.0000 -1.0000 2309455 1572733405.40 1.9601 1.9622 407.8114 408.3550 0.0836 -1.0000 -1.0000 2309924 1572733405.50 1.9609 1.9630 407.7162 408.2605 0.0837 -1.0000 -1.0000 2309971 1572733405.60 1.9601 1.9623 407.7671 408.3106 0.0836 -1.0000 -1.0000 2310018 1572733405.70 1.9604 1.9625 407.6967 408.2406 0.0837 -1.0000 -1.0000 2310065 1572733405.80 1.9603 1.9625 407.7111 408.2550 0.0837 -1.0000 -1.0000 2310127 1572733405.90 1.9595 1.9617 407.7528 408.2969 0.0837 -1.0000 -1.0000 2310190 1572733406.00 1.9604 1.9625 407.7629 408.3069 0.0836 -1.0000 -1.0000 2310237 1572733406.10 1.9604 1.9626 407.7602 408.3040 0.0837 -1.0000 -1.0000 2310283 1572733406.20 1.9596 1.9618 407.8211 408.3650 0.0836 -1.0000 -1.0000 2310331 1572733406.30 1.9593 1.9614 407.7964 408.3403 0.0836 -1.0000 -1.0000 2310377 1572733406.40 1.9599 1.9621 407.8928 408.4364 0.0836 -1.0000 -1.0000 2311221 1572733406.50 1.9597 1.9618 407.8585 408.4033 0.0838 -1.0000 -1.0000 2311283 1572733406.60 1.9594 1.9616 407.9130 408.4563 0.0836 -1.0000 -1.0000 2311315 1572733406.70 1.9593 1.9614 407.8635 408.4072 0.0836 -1.0000 -1.0000 2311377 1572733406.80 1.9596 1.9617 407.8735 408.4202 0.0840 -1.0000 -1.0000 2311424 1572733406.90 1.9586 1.9607 407.8675 408.4117 0.0836 -1.0000 -1.0000 2311471 1572733407.00 1.9601 1.9622 407.8334 408.3773 0.0837 -1.0000 -1.0000 2311533 1572733407.10 1.9600 1.9621 407.8401 408.3840 0.0837 -1.0000 -1.0000 2311580 1572733407.20 1.9608 1.9629 407.8346 408.3789 0.0837 -1.0000 -1.0000 2311627 1572733407.30 1.9602 1.9623 407.7309 408.2750 0.0837 -1.0000 -1.0000 2311690 1572733407.40 1.9602 1.9624 407.7359 408.2807 0.0838 -1.0000 -1.0000 2311736 1572733407.50 1.9597 1.9619 407.7728 408.3165 0.0836 -1.0000 -1.0000 2311971 1572733407.60 1.9599 1.9621 407.8276 408.3720 0.0837 -1.0000 -1.0000 2312002 1572733407.70 1.9601 1.9622 407.6271 408.1705 0.0837 -1.0000 -1.0000 2312065 1572733407.80 1.9598 1.9620 407.6833 408.2279 0.0838 -1.0000 -1.0000 2312111 1572733407.90 1.9608 1.9629 407.7306 408.2746 0.0837 -1.0000 -1.0000 2312159 1572733408.00 1.9604 1.9626 407.7488 408.2934 0.0837 -1.0000 -1.0000 2312440 1572733408.10 1.9595 1.9617 407.9144 408.4583 0.0835 -1.0000 -1.0000 2312502 1572733408.20 1.9598 1.9620 407.8739 408.4168 0.0835 -1.0000 -1.0000 2312549 1572733408.30 1.9599 1.9621 407.8631 408.4063 0.0836 -1.0000 -1.0000 2312580 1572733408.40 1.9600 1.9621 407.8866 408.4307 0.0837 -1.0000 -1.0000 2312643 1572733408.50 1.9601 1.9622 407.8407 408.3852 0.0838 -1.0000 -1.0000 2312924 1572733408.60 1.9600 1.9622 407.7682 408.3124 0.0837 -1.0000 -1.0000 2312971 1572733408.70 1.9600 1.9621 407.8540 408.3981 0.0837 -1.0000 -1.0000 2313018 1572733408.80 1.9598 1.9619 407.8686 408.4129 0.0837 -1.0000 -1.0000 2313065 1572733408.90 1.9595 1.9616 407.7928 408.3371 0.0837 -1.0000 -1.0000 2313111 1572733409.00 1.9600 1.9621 407.7947 408.3383 0.0836 -1.0000 -1.0000 2313690 1572733409.10 1.9605 1.9627 407.7930 408.3373 0.0837 -1.0000 -1.0000 2313736 1572733409.20 1.9606 1.9627 407.6370 408.1807 0.0836 -1.0000 -1.0000 2313783 1572733409.30 1.9616 1.9637 407.6387 408.1821 0.0836 -1.0000 -1.0000 2313830 1572733409.40 1.9606 1.9627 407.7043 408.2483 0.0837 -1.0000 -1.0000 2313877 1572733409.50 1.9607 1.9628 407.6587 408.2026 0.0837 -1.0000 -1.0000 2314221 1572733409.60 1.9601 1.9623 407.6900 408.2334 0.0836 -1.0000 -1.0000 2314252 1572733409.70 1.9604 1.9625 407.6356 408.1788 0.0836 -1.0000 -1.0000 2314331 1572733409.80 1.9603 1.9624 407.7031 408.2459 0.0835 -1.0000 -1.0000 2314377 1572733409.90 1.9601 1.9623 407.7247 408.2680 0.0836 -1.0000 -1.0000 2314424 1572733410.00 1.9593 1.9615 407.7639 408.3077 0.0836 -1.0000 -1.0000 2314471 1572733410.10 1.9605 1.9627 407.7376 408.2813 0.0837 -1.0000 -1.0000 2314518 1572733410.20 1.9600 1.9621 407.7179 408.2615 0.0836 -1.0000 -1.0000 2314580 1572733410.30 1.9597 1.9618 407.8205 408.3644 0.0838 -1.0000 -1.0000 2314611 1572733410.40 1.9603 1.9624 407.7993 408.3441 0.0837 -1.0000 -1.0000 2314674 1572733410.50 1.9600 1.9622 407.9325 408.4755 0.0835 -1.0000 -1.0000 2314940 1572733410.60 1.9600 1.9622 407.8216 408.3649 0.0835 -1.0000 -1.0000 2314971 1572733410.70 1.9604 1.9625 407.8206 408.3639 0.0836 -1.0000 -1.0000 2315033 1572733410.80 1.9599 1.9620 407.8004 408.3427 0.0836 -1.0000 -1.0000 2315080 1572733410.90 1.9597 1.9618 407.9093 408.4541 0.0837 -1.0000 -1.0000 2315127 1572733411.00 1.9596 1.9617 407.7530 408.2971 0.0837 -1.0000 -1.0000 2315440 1572733411.10 1.9602 1.9623 407.7062 408.2508 0.0838 -1.0000 -1.0000 2315502 1572733411.20 1.9600 1.9621 407.8286 408.3731 0.0837 -1.0000 -1.0000 2315549 1572733411.30 1.9602 1.9624 407.8318 408.3760 0.0837 -1.0000 -1.0000 2315596 1572733411.40 1.9601 1.9622 407.6407 408.1839 0.0836 -1.0000 -1.0000 2315643 1572733411.50 1.9605 1.9627 407.6975 408.2415 0.0837 -1.0000 -1.0000 2315690 1572733411.60 1.9604 1.9626 407.7277 408.2719 0.0837 -1.0000 -1.0000 2315955 1572733411.70 1.9597 1.9619 407.7071 408.2514 0.0837 -1.0000 -1.0000 2316018 1572733411.80 1.9599 1.9621 407.7248 408.2686 0.0836 -1.0000 -1.0000 2316065 1572733411.90 1.9606 1.9627 407.7088 408.2525 0.0837 -1.0000 -1.0000 2316111 1572733412.00 1.9602 1.9624 407.7428 408.2872 0.0837 -1.0000 -1.0000 2316158 1572733412.10 1.9597 1.9618 407.8022 408.3459 0.0837 -1.0000 -1.0000 2316674 1572733412.20 1.9596 1.9618 407.8485 408.3934 0.0838 -1.0000 -1.0000 2316721 1572733412.30 1.9595 1.9616 407.8001 408.3440 0.0837 -1.0000 -1.0000 2316768 1572733412.40 1.9595 1.9616 407.8533 408.3973 0.0837 -1.0000 -1.0000 2316815 1572733412.50 1.9597 1.9618 407.8574 408.4017 0.0837 -1.0000 -1.0000 2316862 1572733412.60 1.9603 1.9625 407.8804 408.4246 0.0838 -1.0000 -1.0000 2317174 1572733412.70 1.9601 1.9622 407.7561 408.2999 0.0836 -1.0000 -1.0000 2317221 1572733412.80 1.9605 1.9627 407.7280 408.2723 0.0837 -1.0000 -1.0000 2317268 1572733412.90 1.9610 1.9631 407.6976 408.2415 0.0837 -1.0000 -1.0000 2317315 1572733413.00 1.9605 1.9626 407.6285 408.1720 0.0836 -1.0000 -1.0000 2317361 1572733413.10 1.9602 1.9624 407.7320 408.2756 0.0836 -1.0000 -1.0000 2317674 1572733413.20 1.9608 1.9629 407.7085 408.2524 0.0837 -1.0000 -1.0000 2317721 1572733413.30 1.9602 1.9624 407.7355 408.2791 0.0836 -1.0000 -1.0000 2317783 1572733413.40 1.9602 1.9623 407.7248 408.2688 0.0837 -1.0000 -1.0000 2317830 1572733413.50 1.9601 1.9622 407.6761 408.2208 0.0838 -1.0000 -1.0000 2317893 1572733413.60 1.9599 1.9621 407.6662 408.2097 0.0836 -1.0000 -1.0000 2318206 1572733413.70 1.9601 1.9622 407.6170 408.1604 0.0837 -1.0000 -1.0000 2318252 1572733413.80 1.9595 1.9616 407.6608 408.2039 0.0835 -1.0000 -1.0000 2318299 1572733413.90 1.9591 1.9612 407.5883 408.1323 0.0837 -1.0000 -1.0000 2318346 1572733414.00 1.9586 1.9607 407.6853 408.2290 0.0836 -1.0000 -1.0000 2318393 1572733414.10 1.9596 1.9617 407.5879 408.1316 0.0837 -1.0000 -1.0000 2318456 1572733414.20 1.9604 1.9626 407.6824 408.2267 0.0837 -1.0000 -1.0000 2318502 1572733414.30 1.9606 1.9628 407.7580 408.3014 0.0836 -1.0000 -1.0000 2318549 1572733414.40 1.9603 1.9625 407.8107 408.3529 0.0834 -1.0000 -1.0000 2318596 1572733414.50 1.9590 1.9612 407.7783 408.3216 0.0836 -1.0000 -1.0000 2318643 1572733414.60 1.9597 1.9618 407.7765 408.3204 0.0837 -1.0000 -1.0000 2318768 1572733414.70 1.9598 1.9620 407.7611 408.3048 0.0836 -1.0000 -1.0000 2318830 1572733414.80 1.9597 1.9618 407.6664 408.2097 0.0836 -1.0000 -1.0000 2318877 1572733414.90 1.9596 1.9618 407.6572 408.2006 0.0836 -1.0000 -1.0000 2318908 1572733415.00 1.9596 1.9617 407.7083 408.2507 0.0835 -1.0000 -1.0000 2318971 1572733415.10 1.9600 1.9622 407.6430 408.1868 0.0837 -1.0000 -1.0000 2319486 1572733415.20 1.9600 1.9621 407.5946 408.1382 0.0836 -1.0000 -1.0000 2319533 1572733415.30 1.9603 1.9624 407.7057 408.2488 0.0836 -1.0000 -1.0000 2319580 1572733415.40 1.9607 1.9629 407.6505 408.1946 0.0837 -1.0000 -1.0000 2319627 1572733415.50 1.9599 1.9621 407.7292 408.2725 0.0835 -1.0000 -1.0000 2319674 1572733415.60 1.9599 1.9621 407.6274 408.1714 0.0837 -1.0000 -1.0000 2319721 1572733415.70 1.9604 1.9626 407.6733 408.2167 0.0836 -1.0000 -1.0000 2319986 1572733415.80 1.9602 1.9624 407.7858 408.3293 0.0836 -1.0000 -1.0000 2320049 1572733415.90 1.9597 1.9618 407.8286 408.3728 0.0837 -1.0000 -1.0000 2320080 1572733416.00 1.9592 1.9614 407.7939 408.3369 0.0835 -1.0000 -1.0000 2320143 1572733416.10 1.9593 1.9615 407.7411 408.2845 0.0836 -1.0000 -1.0000 2320190 1572733416.20 1.9600 1.9622 407.7962 408.3393 0.0836 -1.0000 -1.0000 2320456 1572733416.30 1.9599 1.9621 407.7590 408.3035 0.0838 -1.0000 -1.0000 2320486 1572733416.40 1.9599 1.9621 407.8518 408.3955 0.0836 -1.0000 -1.0000 2320549 1572733416.50 1.9596 1.9618 407.7692 408.3133 0.0837 -1.0000 -1.0000 2320596 1572733416.60 1.9602 1.9624 407.6353 408.1801 0.0838 -1.0000 -1.0000 2320643 1572733416.70 1.9602 1.9623 407.6586 408.2023 0.0836 -1.0000 -1.0000 2320940 1572733416.80 1.9607 1.9628 407.7581 408.3022 0.0837 -1.0000 -1.0000 2321002 1572733416.90 1.9598 1.9620 407.7398 408.2844 0.0837 -1.0000 -1.0000 2321034 1572733417.00 1.9597 1.9618 407.7469 408.2907 0.0836 -1.0000 -1.0000 2321096 1572733417.10 1.9597 1.9619 407.8586 408.4018 0.0835 -1.0000 -1.0000 2321143 1572733417.20 1.9593 1.9614 407.8536 408.3971 0.0836 -1.0000 -1.0000 2321518 1572733417.30 1.9593 1.9615 407.8164 408.3605 0.0837 -1.0000 -1.0000 2321549 1572733417.40 1.9598 1.9619 407.8633 408.4070 0.0836 -1.0000 -1.0000 2321612 1572733417.50 1.9595 1.9617 407.8189 408.3625 0.0836 -1.0000 -1.0000 2321658 1572733417.60 1.9597 1.9618 407.7884 408.3312 0.0834 -1.0000 -1.0000 2321705 1572733417.70 1.9603 1.9624 407.7859 408.3285 0.0835 -1.0000 -1.0000 2322268 1572733417.80 1.9602 1.9624 407.6845 408.2279 0.0836 -1.0000 -1.0000 2322315 1572733417.90 1.9601 1.9623 407.6144 408.1569 0.0834 -1.0000 -1.0000 2322362 1572733418.00 1.9606 1.9628 407.7405 408.2848 0.0837 -1.0000 -1.0000 2322408 1572733418.10 1.9599 1.9621 407.8308 408.3747 0.0836 -1.0000 -1.0000 2322471 1572733418.20 1.9597 1.9619 407.8313 408.3747 0.0836 -1.0000 -1.0000 2323002 1572733418.30 1.9595 1.9616 407.7186 408.2622 0.0836 -1.0000 -1.0000 2323049 1572733418.40 1.9592 1.9614 407.8859 408.4297 0.0836 -1.0000 -1.0000 2323096 1572733418.50 1.9595 1.9616 407.8312 408.3745 0.0836 -1.0000 -1.0000 2323158 1572733418.60 1.9592 1.9613 407.7689 408.3125 0.0836 -1.0000 -1.0000 2323190 1572733418.70 1.9592 1.9613 407.8370 408.3802 0.0835 -1.0000 -1.0000 2323252 1572733418.80 1.9597 1.9619 407.8518 408.3948 0.0835 -1.0000 -1.0000 2323299 1572733418.90 1.9592 1.9613 407.8821 408.4267 0.0837 -1.0000 -1.0000 2323346 1572733419.00 1.9586 1.9607 407.8330 408.3764 0.0835 -1.0000 -1.0000 2323393 1572733419.10 1.9596 1.9617 407.8132 408.3571 0.0837 -1.0000 -1.0000 2323440 1572733419.20 1.9597 1.9619 407.7476 408.2910 0.0835 -1.0000 -1.0000 2323924 1572733419.30 1.9601 1.9623 407.6279 408.1711 0.0837 -1.0000 -1.0000 2323971 1572733419.40 1.9604 1.9625 407.7111 408.2537 0.0834 -1.0000 -1.0000 2324018 1572733419.50 1.9604 1.9626 407.6359 408.1783 0.0835 -1.0000 -1.0000 2324065 1572733419.60 1.9613 1.9634 407.6420 408.1858 0.0837 -1.0000 -1.0000 2324112 1572733419.70 1.9605 1.9626 407.5783 408.1221 0.0837 -1.0000 -1.0000 2324158 1572733419.80 1.9606 1.9627 407.7052 408.2485 0.0836 -1.0000 -1.0000 2324456 1572733419.90 1.9606 1.9628 407.7064 408.2496 0.0836 -1.0000 -1.0000 2324502 1572733420.00 1.9607 1.9628 407.6437 408.1863 0.0835 -1.0000 -1.0000 2324549 1572733420.10 1.9609 1.9631 407.6590 408.2021 0.0836 -1.0000 -1.0000 2324612 1572733420.20 1.9605 1.9627 407.6456 408.1893 0.0837 -1.0000 -1.0000 2324658 1572733420.30 1.9600 1.9621 407.8484 408.3921 0.0837 -1.0000 -1.0000 2324924 1572733420.40 1.9595 1.9617 407.8629 408.4067 0.0836 -1.0000 -1.0000 2324971 1572733420.50 1.9602 1.9623 407.9554 408.4988 0.0836 -1.0000 -1.0000 2325018 1572733420.60 1.9603 1.9624 407.7799 408.3237 0.0837 -1.0000 -1.0000 2325065 1572733420.70 1.9598 1.9620 407.7955 408.3391 0.0836 -1.0000 -1.0000 2325111 1572733420.80 1.9604 1.9626 407.8075 408.3512 0.0836 -1.0000 -1.0000 2325174 1572733420.90 1.9603 1.9625 407.8284 408.3716 0.0836 -1.0000 -1.0000 2325205 1572733421.00 1.9605 1.9626 407.7920 408.3359 0.0837 -1.0000 -1.0000 2325268 1572733421.10 1.9598 1.9620 407.7912 408.3360 0.0838 -1.0000 -1.0000 2325315 1572733421.20 1.9615 1.9637 407.6684 408.2119 0.0836 -1.0000 -1.0000 2325362 1572733421.30 1.9604 1.9626 407.7275 408.2707 0.0836 -1.0000 -1.0000 2325721 1572733421.40 1.9604 1.9626 407.7222 408.2658 0.0837 -1.0000 -1.0000 2325783 1572733421.50 1.9608 1.9629 407.6678 408.2125 0.0838 -1.0000 -1.0000 2325830 1572733421.60 1.9606 1.9628 407.6889 408.2334 0.0838 -1.0000 -1.0000 2325877 1572733421.70 1.9608 1.9630 407.6944 408.2383 0.0837 -1.0000 -1.0000 2325924 1572733421.80 1.9609 1.9630 407.6589 408.2025 0.0837 -1.0000 -1.0000 2326237 1572733421.90 1.9610 1.9632 407.6879 408.2319 0.0837 -1.0000 -1.0000 2326283 1572733422.00 1.9608 1.9629 407.6261 408.1693 0.0836 -1.0000 -1.0000 2326330 1572733422.10 1.9607 1.9628 407.7332 408.2768 0.0837 -1.0000 -1.0000 2326393 1572733422.20 1.9607 1.9629 407.7204 408.2633 0.0835 -1.0000 -1.0000 2326440 1572733422.30 1.9603 1.9625 407.7215 408.2652 0.0837 -1.0000 -1.0000 2326737 1572733422.40 1.9601 1.9623 407.5797 408.1238 0.0837 -1.0000 -1.0000 2326799 1572733422.50 1.9601 1.9623 407.7298 408.2738 0.0836 -1.0000 -1.0000 2326846 1572733422.60 1.9598 1.9620 407.7540 408.2968 0.0835 -1.0000 -1.0000 2326893 1572733422.70 1.9601 1.9623 407.7707 408.3145 0.0837 -1.0000 -1.0000 2326940 1572733422.80 1.9600 1.9621 407.9195 408.4633 0.0836 -1.0000 -1.0000 2327236 1572733422.90 1.9595 1.9617 407.8335 408.3767 0.0836 -1.0000 -1.0000 2327268 1572733423.00 1.9598 1.9620 407.8669 408.4103 0.0836 -1.0000 -1.0000 2327330 1572733423.10 1.9600 1.9622 407.7750 408.3185 0.0836 -1.0000 -1.0000 2327377 1572733423.20 1.9594 1.9616 407.7316 408.2754 0.0837 -1.0000 -1.0000 2327424 1572733423.30 1.9608 1.9630 407.7945 408.3381 0.0836 -1.0000 -1.0000 2327955 1572733423.40 1.9609 1.9630 407.7293 408.2731 0.0837 -1.0000 -1.0000 2328002 1572733423.50 1.9605 1.9626 407.7528 408.2971 0.0838 -1.0000 -1.0000 2328065 1572733423.60 1.9601 1.9622 407.7494 408.2925 0.0835 -1.0000 -1.0000 2328096 1572733423.70 1.9605 1.9627 407.5867 408.1296 0.0836 -1.0000 -1.0000 2328158 1572733423.80 1.9607 1.9628 407.7019 408.2449 0.0835 -1.0000 -1.0000 2328752 1572733423.90 1.9603 1.9624 407.6497 408.1937 0.0837 -1.0000 -1.0000 2328799 1572733424.00 1.9606 1.9628 407.6446 408.1880 0.0836 -1.0000 -1.0000 2328846 1572733424.10 1.9601 1.9622 407.7463 408.2899 0.0836 -1.0000 -1.0000 2328893 1572733424.20 1.9599 1.9621 407.6904 408.2337 0.0836 -1.0000 -1.0000 2328940 1572733424.30 1.9604 1.9626 407.7716 408.3154 0.0836 -1.0000 -1.0000 2328986 1572733424.40 1.9597 1.9619 407.8070 408.3508 0.0837 -1.0000 -1.0000 2329034 1572733424.50 1.9594 1.9615 407.8600 408.4029 0.0835 -1.0000 -1.0000 2329096 1572733424.60 1.9594 1.9616 407.8513 408.3949 0.0836 -1.0000 -1.0000 2329127 1572733424.70 1.9599 1.9621 407.7332 408.2768 0.0836 -1.0000 -1.0000 2329190 1572733424.80 1.9604 1.9626 407.6225 408.1661 0.0837 -1.0000 -1.0000 2329237 1572733424.90 1.9600 1.9622 407.7066 408.2512 0.0838 -1.0000 -1.0000 2329455 1572733425.00 1.9603 1.9625 407.6325 408.1768 0.0837 -1.0000 -1.0000 2329502 1572733425.10 1.9602 1.9624 407.5617 408.1065 0.0838 -1.0000 -1.0000 2329549 1572733425.20 1.9603 1.9624 407.6060 408.1492 0.0836 -1.0000 -1.0000 2329612 1572733425.30 1.9604 1.9626 407.5597 408.1031 0.0837 -1.0000 -1.0000 2329643 1572733425.40 1.9605 1.9627 407.6438 408.1882 0.0838 -1.0000 -1.0000 2330486 1572733425.50 1.9603 1.9625 407.6508 408.1948 0.0836 -1.0000 -1.0000 2330549 1572733425.60 1.9601 1.9623 407.6826 408.2257 0.0836 -1.0000 -1.0000 2330580 1572733425.70 1.9599 1.9620 407.5805 408.1242 0.0837 -1.0000 -1.0000 2330643 1572733425.80 1.9595 1.9616 407.7170 408.2609 0.0837 -1.0000 -1.0000 2330690 1572733425.90 1.9596 1.9618 407.8043 408.3485 0.0837 -1.0000 -1.0000 2330737 1572733426.00 1.9599 1.9621 407.8381 408.3813 0.0836 -1.0000 -1.0000 2330783 1572733426.10 1.9596 1.9618 407.9006 408.4449 0.0837 -1.0000 -1.0000 2330830 1572733426.20 1.9600 1.9622 407.8442 408.3878 0.0836 -1.0000 -1.0000 2330986 1572733426.30 1.9595 1.9617 407.7906 408.3344 0.0837 -1.0000 -1.0000 2331034 1572733426.40 1.9604 1.9626 407.8033 408.3469 0.0836 -1.0000 -1.0000 2331080 1572733426.50 1.9606 1.9627 407.7849 408.3285 0.0837 -1.0000 -1.0000 2331143 1572733426.60 1.9602 1.9623 407.7104 408.2548 0.0838 -1.0000 -1.0000 2331174 1572733426.70 1.9605 1.9627 407.7533 408.2977 0.0838 -1.0000 -1.0000 2331237 1572733426.80 1.9603 1.9625 407.6544 408.1991 0.0838 -1.0000 -1.0000 2331283 1572733426.90 1.9606 1.9627 407.6157 408.1591 0.0835 -1.0000 -1.0000 2331330 1572733427.00 1.9602 1.9624 407.6930 408.2357 0.0835 -1.0000 -1.0000 2331377 1572733427.10 1.9599 1.9620 407.6003 408.1438 0.0836 -1.0000 -1.0000 2331424 1572733427.20 1.9604 1.9625 407.6861 408.2297 0.0837 -1.0000 -1.0000 2331486 1572733427.30 1.9600 1.9621 407.7972 408.3423 0.0838 -1.0000 -1.0000 2331518 1572733427.40 1.9600 1.9622 407.7448 408.2876 0.0836 -1.0000 -1.0000 2331940 1572733427.50 1.9605 1.9627 407.7576 408.3018 0.0838 -1.0000 -1.0000 2331986 1572733427.60 1.9597 1.9618 407.8226 408.3673 0.0838 -1.0000 -1.0000 2332033 1572733427.70 1.9593 1.9615 407.8746 408.4187 0.0837 -1.0000 -1.0000 2332080 1572733427.80 1.9594 1.9615 407.7773 408.3216 0.0838 -1.0000 -1.0000 2332143 1572733427.90 1.9599 1.9620 407.8124 408.3558 0.0836 -1.0000 -1.0000 2332424 1572733428.00 1.9590 1.9612 407.7402 408.2842 0.0837 -1.0000 -1.0000 2332471 1572733428.10 1.9596 1.9618 407.6675 408.2114 0.0837 -1.0000 -1.0000 2332533 1572733428.20 1.9600 1.9622 407.6301 408.1731 0.0835 -1.0000 -1.0000 2332580 1572733428.30 1.9594 1.9616 407.7538 408.2969 0.0836 -1.0000 -1.0000 2332627 1572733428.40 1.9594 1.9616 407.6023 408.1466 0.0838 -1.0000 -1.0000 2332924 1572733428.50 1.9604 1.9626 407.5844 408.1292 0.0838 -1.0000 -1.0000 2332986 1572733428.60 1.9596 1.9618 407.5597 408.1037 0.0837 -1.0000 -1.0000 2333018 1572733428.70 1.9601 1.9622 407.6015 408.1453 0.0837 -1.0000 -1.0000 2333080 1572733428.80 1.9602 1.9624 407.6423 408.1856 0.0836 -1.0000 -1.0000 2333127 1572733428.90 1.9603 1.9625 407.5826 408.1264 0.0837 -1.0000 -1.0000 2333174 1572733429.00 1.9604 1.9625 407.6598 408.2035 0.0837 -1.0000 -1.0000 2333502 1572733429.10 1.9599 1.9621 407.5698 408.1138 0.0837 -1.0000 -1.0000 2333549 1572733429.20 1.9586 1.9608 407.7878 408.3317 0.0836 -1.0000 -1.0000 2333596 1572733429.30 1.9589 1.9610 407.8500 408.3941 0.0837 -1.0000 -1.0000 2333643 1572733429.40 1.9591 1.9612 407.7769 408.3207 0.0837 -1.0000 -1.0000 2333690 1572733429.50 1.9593 1.9614 407.7033 408.2477 0.0838 -1.0000 -1.0000 2334002 1572733429.60 1.9596 1.9618 407.7564 408.3009 0.0838 -1.0000 -1.0000 2334096 1572733429.70 1.9600 1.9622 407.7028 408.2472 0.0838 -1.0000 -1.0000 2334143 1572733429.80 1.9599 1.9620 407.6707 408.2148 0.0837 -1.0000 -1.0000 2334206 1572733429.90 1.9602 1.9623 407.5837 408.1273 0.0837 -1.0000 -1.0000 2334252 1572733430.00 1.9601 1.9622 407.6448 408.1886 0.0837 -1.0000 -1.0000 2334299 1572733430.10 1.9603 1.9624 407.5253 408.0686 0.0836 -1.0000 -1.0000 2334346 1572733430.20 1.9605 1.9626 407.5460 408.0905 0.0838 -1.0000 -1.0000 2334408 1572733430.30 1.9591 1.9612 407.7257 408.2686 0.0836 -1.0000 -1.0000 2334440 1572733430.40 1.9598 1.9619 407.7728 408.3170 0.0837 -1.0000 -1.0000 2334502 1572733430.50 1.9592 1.9613 407.6768 408.2213 0.0838 -1.0000 -1.0000 2335471 1572733430.60 1.9586 1.9608 407.8419 408.3861 0.0837 -1.0000 -1.0000 2335518 1572733430.70 1.9591 1.9613 407.8199 408.3646 0.0838 -1.0000 -1.0000 2335565 1572733430.80 1.9598 1.9620 407.7686 408.3124 0.0837 -1.0000 -1.0000 2335612 1572733430.90 1.9597 1.9619 407.8192 408.3635 0.0837 -1.0000 -1.0000 2335658 1572733431.00 1.9592 1.9613 407.8645 408.4079 0.0836 -1.0000 -1.0000 2335705 1572733431.10 1.9594 1.9615 407.8634 408.4086 0.0838 -1.0000 -1.0000 2335752 1572733431.20 1.9599 1.9620 407.7340 408.2778 0.0837 -1.0000 -1.0000 2335815 1572733431.30 1.9594 1.9616 407.8789 408.4245 0.0839 -1.0000 -1.0000 2335862 1572733431.40 1.9598 1.9620 407.6800 408.2243 0.0838 -1.0000 -1.0000 2335908 1572733431.50 1.9598 1.9619 407.6636 408.2083 0.0837 -1.0000 -1.0000 2335955 1572733431.60 1.9600 1.9621 407.6958 408.2393 0.0836 -1.0000 -1.0000 2336002 1572733431.70 1.9597 1.9619 407.6469 408.1915 0.0838 -1.0000 -1.0000 2336049 1572733431.80 1.9590 1.9612 407.7743 408.3187 0.0837 -1.0000 -1.0000 2336096 1572733431.90 1.9601 1.9623 407.7557 408.3001 0.0838 -1.0000 -1.0000 2336143 1572733432.00 1.9594 1.9616 407.7456 408.2901 0.0838 -1.0000 -1.0000 2336190 1572733432.10 1.9597 1.9618 407.7996 408.3437 0.0837 -1.0000 -1.0000 2336471 1572733432.20 1.9589 1.9610 407.8476 408.3912 0.0836 -1.0000 -1.0000 2336518 1572733432.30 1.9588 1.9610 407.8502 408.3945 0.0837 -1.0000 -1.0000 2336565 1572733432.40 1.9594 1.9615 407.8307 408.3756 0.0838 -1.0000 -1.0000 2336612 1572733432.50 1.9596 1.9618 407.7075 408.2517 0.0837 -1.0000 -1.0000 2336659 1572733432.60 1.9598 1.9620 407.8418 408.3867 0.0838 -1.0000 -1.0000 2337486 1572733432.70 1.9594 1.9615 407.7256 408.2692 0.0836 -1.0000 -1.0000 2337533 1572733432.80 1.9596 1.9618 407.7457 408.2897 0.0837 -1.0000 -1.0000 2337627 1572733432.90 1.9598 1.9619 407.6468 408.1909 0.0838 -1.0000 -1.0000 2337674 1572733433.00 1.9603 1.9625 407.6764 408.2206 0.0837 -1.0000 -1.0000 2337721 1572733433.10 1.9603 1.9625 407.5710 408.1146 0.0837 -1.0000 -1.0000 2337783 1572733433.20 1.9602 1.9624 407.6491 408.1931 0.0837 -1.0000 -1.0000 2337830 1572733433.30 1.9592 1.9614 407.6645 408.2086 0.0838 -1.0000 -1.0000 2337877 1572733433.40 1.9599 1.9620 407.7343 408.2793 0.0838 -1.0000 -1.0000 2337940 1572733433.50 1.9605 1.9627 407.6902 408.2339 0.0836 -1.0000 -1.0000 2337986 1572733433.60 1.9593 1.9614 407.7332 408.2769 0.0837 -1.0000 -1.0000 2338205 1572733433.70 1.9594 1.9615 407.7701 408.3143 0.0837 -1.0000 -1.0000 2338252 1572733433.80 1.9597 1.9618 407.7975 408.3424 0.0838 -1.0000 -1.0000 2338315 1572733433.90 1.9599 1.9620 407.8094 408.3544 0.0838 -1.0000 -1.0000 2338346 1572733434.00 1.9595 1.9617 407.8365 408.3809 0.0837 -1.0000 -1.0000 2338408 1572733434.10 1.9597 1.9619 407.7205 408.2651 0.0838 -1.0000 -1.0000 2338721 1572733434.20 1.9594 1.9616 407.8259 408.3709 0.0838 -1.0000 -1.0000 2338768 1572733434.30 1.9601 1.9622 407.7530 408.2978 0.0838 -1.0000 -1.0000 2338815 1572733434.40 1.9600 1.9622 407.7340 408.2788 0.0838 -1.0000 -1.0000 2338861 1572733434.50 1.9602 1.9624 407.8234 408.3680 0.0838 -1.0000 -1.0000 2338924 1572733434.60 1.9603 1.9625 407.7068 408.2522 0.0839 -1.0000 -1.0000 2339221 1572733434.70 1.9594 1.9616 407.7076 408.2521 0.0837 -1.0000 -1.0000 2339268 1572733434.80 1.9600 1.9621 407.7175 408.2619 0.0838 -1.0000 -1.0000 2339330 1572733434.90 1.9606 1.9628 407.6026 408.1476 0.0839 -1.0000 -1.0000 2339361 1572733435.00 1.9602 1.9624 407.5824 408.1275 0.0839 -1.0000 -1.0000 2339424 1572733435.10 1.9608 1.9630 407.6733 408.2174 0.0837 -1.0000 -1.0000 2339471 1572733435.20 1.9604 1.9626 407.6620 408.2068 0.0838 -1.0000 -1.0000 2339518 1572733435.30 1.9592 1.9614 407.6671 408.2121 0.0839 -1.0000 -1.0000 2339565 1572733435.40 1.9601 1.9623 407.6336 408.1788 0.0839 -1.0000 -1.0000 2339612 1572733435.50 1.9597 1.9618 407.6655 408.2107 0.0839 -1.0000 -1.0000 2339674 1572733435.60 1.9595 1.9617 407.7280 408.2740 0.0841 -1.0000 -1.0000 2339971 1572733435.70 1.9600 1.9622 407.6815 408.2266 0.0839 -1.0000 -1.0000 2340033 1572733435.80 1.9597 1.9618 407.7622 408.3079 0.0840 -1.0000 -1.0000 2340080 1572733435.90 1.9593 1.9615 407.8540 408.3998 0.0839 -1.0000 -1.0000 2340127 1572733436.00 1.9598 1.9619 407.8650 408.4107 0.0839 -1.0000 -1.0000 2340174 1572733436.10 1.9593 1.9614 407.9158 408.4606 0.0838 -1.0000 -1.0000 2340502 1572733436.20 1.9590 1.9612 407.9368 408.4823 0.0839 -1.0000 -1.0000 2340549 1572733436.30 1.9596 1.9618 407.8609 408.4048 0.0837 -1.0000 -1.0000 2340596 1572733436.40 1.9596 1.9618 407.8439 408.3889 0.0839 -1.0000 -1.0000 2340643 1572733436.50 1.9590 1.9611 407.8241 408.3696 0.0839 -1.0000 -1.0000 2340705 1572733436.60 1.9591 1.9612 407.8645 408.4097 0.0839 -1.0000 -1.0000 2341002 1572733436.70 1.9597 1.9618 407.8004 408.3453 0.0838 -1.0000 -1.0000 2341049 1572733436.80 1.9593 1.9614 407.7781 408.3230 0.0839 -1.0000 -1.0000 2341096 1572733436.90 1.9600 1.9621 407.7839 408.3293 0.0838 -1.0000 -1.0000 2341143 1572733437.00 1.9601 1.9623 407.7089 408.2542 0.0840 -1.0000 -1.0000 2341190 1572733437.10 1.9599 1.9621 407.6780 408.2238 0.0840 -1.0000 -1.0000 2341252 1572733437.20 1.9602 1.9623 407.8471 408.3931 0.0840 -1.0000 -1.0000 2341955 1572733437.30 1.9603 1.9624 407.8757 408.4212 0.0839 -1.0000 -1.0000 2342002 1572733437.40 1.9598 1.9620 407.7709 408.3156 0.0838 -1.0000 -1.0000 2342127 1572733437.50 1.9595 1.9617 407.8449 408.3899 0.0839 -1.0000 -1.0000 2342206 1572733437.60 1.9596 1.9617 407.8892 408.4353 0.0840 -1.0000 -1.0000 2342237 1572733437.70 1.9599 1.9621 407.9173 408.4627 0.0838 -1.0000 -1.0000 2342299 1572733437.80 1.9594 1.9616 407.8815 408.4265 0.0838 -1.0000 -1.0000 2342346 1572733437.90 1.9597 1.9618 407.8290 408.3744 0.0839 -1.0000 -1.0000 2342393 1572733438.00 1.9594 1.9616 407.8156 408.3610 0.0839 -1.0000 -1.0000 2342440 1572733438.10 1.9603 1.9625 407.7265 408.2722 0.0840 -1.0000 -1.0000 2342486 1572733438.20 1.9603 1.9624 407.7533 408.2987 0.0839 -1.0000 -1.0000 2342752 1572733438.30 1.9600 1.9622 407.7077 408.2534 0.0839 -1.0000 -1.0000 2342799 1572733438.40 1.9602 1.9624 407.6707 408.2160 0.0839 -1.0000 -1.0000 2342846 1572733438.50 1.9598 1.9620 407.7242 408.2696 0.0839 -1.0000 -1.0000 2342908 1572733438.60 1.9598 1.9619 407.7339 408.2802 0.0840 -1.0000 -1.0000 2342940 1572733438.70 1.9608 1.9630 407.7513 408.2975 0.0840 -1.0000 -1.0000 2343455 1572733438.80 1.9596 1.9617 407.8530 408.3989 0.0839 -1.0000 -1.0000 2343518 1572733438.90 1.9593 1.9614 407.8633 408.4077 0.0838 -1.0000 -1.0000 2343549 1572733439.00 1.9588 1.9609 407.8563 408.4016 0.0838 -1.0000 -1.0000 2343612 1572733439.10 1.9598 1.9619 407.8473 408.3928 0.0839 -1.0000 -1.0000 2343658 1572733439.20 1.9596 1.9617 407.7335 408.2788 0.0839 -1.0000 -1.0000 2343971 1572733439.30 1.9593 1.9615 407.8221 408.3679 0.0840 -1.0000 -1.0000 2344018 1572733439.40 1.9596 1.9618 407.8370 408.3824 0.0839 -1.0000 -1.0000 2344065 1572733439.50 1.9600 1.9622 407.7795 408.3243 0.0838 -1.0000 -1.0000 2344127 1572733439.60 1.9599 1.9621 407.7520 408.2981 0.0841 -1.0000 -1.0000 2344158 1572733439.70 1.9600 1.9622 407.7768 408.3229 0.0840 -1.0000 -1.0000 2344221 1572733439.80 1.9603 1.9625 407.7510 408.2968 0.0840 -1.0000 -1.0000 2344268 1572733439.90 1.9605 1.9627 407.6630 408.2090 0.0840 -1.0000 -1.0000 2344346 1572733440.00 1.9604 1.9626 407.6446 408.1900 0.0839 -1.0000 -1.0000 2344471 1572733440.10 1.9594 1.9616 407.6754 408.2215 0.0841 -1.0000 -1.0000 2344518 1572733440.20 1.9606 1.9628 407.6892 408.2352 0.0840 -1.0000 -1.0000 2344565 1572733440.30 1.9600 1.9622 407.8062 408.3515 0.0839 -1.0000 -1.0000 2344721 1572733440.40 1.9594 1.9616 407.8902 408.4359 0.0839 -1.0000 -1.0000 2344768 1572733440.50 1.9597 1.9619 407.8723 408.4186 0.0840 -1.0000 -1.0000 2344815 1572733440.60 1.9596 1.9618 407.8938 408.4399 0.0840 -1.0000 -1.0000 2344862 1572733440.70 1.9596 1.9618 407.8064 408.3526 0.0840 -1.0000 -1.0000 2344908 1572733440.80 1.9602 1.9624 407.8356 408.3816 0.0840 -1.0000 -1.0000 2345486 1572733440.90 1.9603 1.9625 407.8136 408.3599 0.0840 -1.0000 -1.0000 2345518 1572733441.00 1.9599 1.9620 407.7414 408.2873 0.0840 -1.0000 -1.0000 2345580 1572733441.10 1.9603 1.9624 407.7528 408.2991 0.0841 -1.0000 -1.0000 2345643 1572733441.20 1.9599 1.9620 407.7398 408.2854 0.0840 -1.0000 -1.0000 2345690 1572733441.30 1.9593 1.9615 407.8396 408.3857 0.0840 -1.0000 -1.0000 2345736 1572733441.40 1.9604 1.9625 407.6988 408.2445 0.0840 -1.0000 -1.0000 2345783 1572733441.50 1.9601 1.9622 407.6829 408.2291 0.0841 -1.0000 -1.0000 2345846 1572733441.60 1.9610 1.9631 407.7087 408.2549 0.0840 -1.0000 -1.0000 2345877 1572733441.70 1.9607 1.9629 407.6798 408.2261 0.0840 -1.0000 -1.0000 2345924 1572733441.80 1.9601 1.9623 407.6509 408.1970 0.0841 -1.0000 -1.0000 2346252 1572733441.90 1.9600 1.9622 407.7172 408.2642 0.0841 -1.0000 -1.0000 2346299 1572733442.00 1.9599 1.9621 407.7171 408.2643 0.0841 -1.0000 -1.0000 2346346 1572733442.10 1.9607 1.9629 407.7790 408.3244 0.0839 -1.0000 -1.0000 2346393 1572733442.20 1.9598 1.9619 407.8703 408.4169 0.0841 -1.0000 -1.0000 2346456 1572733442.30 1.9599 1.9620 407.8526 408.3981 0.0839 -1.0000 -1.0000 2346956 1572733442.40 1.9596 1.9617 407.7796 408.3261 0.0841 -1.0000 -1.0000 2347002 1572733442.50 1.9594 1.9616 407.7891 408.3356 0.0841 -1.0000 -1.0000 2347049 1572733442.60 1.9596 1.9617 407.8360 408.3808 0.0839 -1.0000 -1.0000 2347096 1572733442.70 1.9605 1.9627 407.7748 408.3208 0.0839 -1.0000 -1.0000 2347143 1572733442.80 1.9607 1.9629 407.7871 408.3335 0.0841 -1.0000 -1.0000 2347471 1572733442.90 1.9607 1.9628 407.8255 408.3710 0.0839 -1.0000 -1.0000 2347518 1572733443.00 1.9608 1.9629 407.7157 408.2620 0.0841 -1.0000 -1.0000 2347565 1572733443.10 1.9601 1.9622 407.7417 408.2881 0.0840 -1.0000 -1.0000 2347612 1572733443.20 1.9610 1.9632 407.7636 408.3098 0.0841 -1.0000 -1.0000 2347674 1572733443.30 1.9609 1.9630 407.6930 408.2403 0.0843 -1.0000 -1.0000 2348065 1572733443.40 1.9615 1.9636 407.6411 408.1865 0.0839 -1.0000 -1.0000 2348112 1572733443.50 1.9610 1.9632 407.6254 408.1714 0.0840 -1.0000 -1.0000 2348158 1572733443.60 1.9603 1.9625 407.7089 408.2546 0.0839 -1.0000 -1.0000 2348206 1572733443.70 1.9603 1.9624 407.6239 408.1690 0.0839 -1.0000 -1.0000 2348252 1572733443.80 1.9603 1.9625 407.6945 408.2404 0.0839 -1.0000 -1.0000 2348315 1572733443.90 1.9606 1.9627 407.7186 408.2644 0.0840 -1.0000 -1.0000 2348346 1572733444.00 1.9607 1.9628 407.8093 408.3557 0.0840 -1.0000 -1.0000 2348408 1572733444.10 1.9601 1.9623 407.7445 408.2906 0.0840 -1.0000 -1.0000 2348456 1572733444.20 1.9603 1.9625 407.8239 408.3708 0.0841 -1.0000 -1.0000 2348502 1572733444.30 1.9600 1.9622 407.8736 408.4201 0.0840 -1.0000 -1.0000 2348549 1572733444.40 1.9600 1.9621 407.8849 408.4308 0.0839 -1.0000 -1.0000 2349002 1572733444.50 1.9596 1.9618 407.9241 408.4708 0.0841 -1.0000 -1.0000 2349065 1572733444.60 1.9595 1.9617 407.8433 408.3900 0.0841 -1.0000 -1.0000 2349111 1572733444.70 1.9598 1.9619 407.8291 408.3760 0.0841 -1.0000 -1.0000 2349174 1572733444.80 1.9608 1.9630 407.7178 408.2640 0.0840 -1.0000 -1.0000 2349268 1572733444.90 1.9605 1.9626 407.6134 408.1594 0.0840 -1.0000 -1.0000 2349299 1572733445.00 1.9610 1.9632 407.6704 408.2163 0.0840 -1.0000 -1.0000 2349362 1572733445.10 1.9605 1.9627 407.5935 408.1395 0.0840 -1.0000 -1.0000 2349408 1572733445.20 1.9606 1.9628 407.6877 408.2330 0.0839 -1.0000 -1.0000 2349455 1572733445.30 1.9606 1.9628 407.6472 408.1932 0.0840 -1.0000 -1.0000 2349502 1572733445.40 1.9606 1.9628 407.6849 408.2312 0.0841 -1.0000 -1.0000 2349971 1572733445.50 1.9608 1.9629 407.6586 408.2049 0.0841 -1.0000 -1.0000 2350018 1572733445.60 1.9609 1.9631 407.6685 408.2144 0.0840 -1.0000 -1.0000 2350065 1572733445.70 1.9607 1.9629 407.6502 408.1965 0.0841 -1.0000 -1.0000 2350112 1572733445.80 1.9605 1.9627 407.7394 408.2858 0.0840 -1.0000 -1.0000 2350174 1572733445.90 1.9597 1.9619 407.8407 408.3876 0.0842 -1.0000 -1.0000 2350486 1572733446.00 1.9607 1.9629 407.8662 408.4131 0.0841 -1.0000 -1.0000 2350549 1572733446.10 1.9599 1.9621 407.8678 408.4142 0.0841 -1.0000 -1.0000 2350596 1572733446.20 1.9596 1.9617 407.8538 408.4006 0.0841 -1.0000 -1.0000 2350643 1572733446.30 1.9603 1.9624 407.9431 408.4895 0.0840 -1.0000 -1.0000 2350690 1572733446.40 1.9591 1.9612 407.9533 408.5004 0.0842 -1.0000 -1.0000 2351111 1572733446.50 1.9600 1.9622 407.9058 408.4520 0.0840 -1.0000 -1.0000 2351158 1572733446.60 1.9597 1.9619 407.8714 408.4183 0.0841 -1.0000 -1.0000 2351205 1572733446.70 1.9598 1.9619 407.9084 408.4557 0.0842 -1.0000 -1.0000 2351252 1572733446.80 1.9598 1.9620 407.8001 408.3473 0.0841 -1.0000 -1.0000 2351299 1572733446.90 1.9594 1.9615 407.8026 408.3489 0.0841 -1.0000 -1.0000 2351346 1572733447.00 1.9606 1.9628 407.7184 408.2652 0.0841 -1.0000 -1.0000 2351393 1572733447.10 1.9610 1.9631 407.7377 408.2839 0.0840 -1.0000 -1.0000 2351455 1572733447.20 1.9607 1.9629 407.6466 408.1930 0.0840 -1.0000 -1.0000 2351502 1572733447.30 1.9604 1.9626 407.7074 408.2534 0.0840 -1.0000 -1.0000 2351549 1572733447.40 1.9607 1.9629 407.6992 408.2457 0.0841 -1.0000 -1.0000 2352283 1572733447.50 1.9607 1.9629 407.6933 408.2401 0.0841 -1.0000 -1.0000 2352346 1572733447.60 1.9602 1.9623 407.7294 408.2756 0.0840 -1.0000 -1.0000 2352377 1572733447.70 1.9603 1.9624 407.7650 408.3101 0.0839 -1.0000 -1.0000 2352440 1572733447.80 1.9598 1.9620 407.7546 408.3009 0.0840 -1.0000 -1.0000 2352486 1572733447.90 1.9600 1.9622 407.8143 408.3611 0.0841 -1.0000 -1.0000 2352518 1572733448.00 1.9594 1.9616 407.8519 408.3987 0.0841 -1.0000 -1.0000 2352580 1572733448.10 1.9607 1.9629 407.7464 408.2927 0.0840 -1.0000 -1.0000 2352627 1572733448.20 1.9603 1.9624 407.7364 408.2827 0.0841 -1.0000 -1.0000 2352690 1572733448.30 1.9602 1.9623 407.6678 408.2140 0.0841 -1.0000 -1.0000 2352721 1572733448.40 1.9608 1.9629 407.7528 408.3000 0.0842 -1.0000 -1.0000 2352783 1572733448.50 1.9610 1.9631 407.7589 408.3060 0.0842 -1.0000 -1.0000 2352986 1572733448.60 1.9608 1.9630 407.8032 408.3499 0.0840 -1.0000 -1.0000 2353033 1572733448.70 1.9607 1.9629 407.6648 408.2107 0.0841 -1.0000 -1.0000 2353080 1572733448.80 1.9610 1.9632 407.6965 408.2436 0.0842 -1.0000 -1.0000 2353127 1572733448.90 1.9605 1.9627 407.5982 408.1448 0.0841 -1.0000 -1.0000 2353174 1572733449.00 1.9607 1.9629 407.6307 408.1767 0.0840 -1.0000 -1.0000 2353236 1572733449.10 1.9609 1.9631 407.6958 408.2416 0.0840 -1.0000 -1.0000 2353283 1572733449.20 1.9607 1.9629 407.8248 408.3720 0.0841 -1.0000 -1.0000 2353330 1572733449.30 1.9600 1.9622 407.7109 408.2574 0.0842 -1.0000 -1.0000 2353377 1572733449.40 1.9600 1.9622 407.7650 408.3117 0.0841 -1.0000 -1.0000 2353424 1572733449.50 1.9599 1.9621 407.8334 408.3802 0.0841 -1.0000 -1.0000 2354018 1572733449.60 1.9598 1.9620 407.7745 408.3209 0.0840 -1.0000 -1.0000 2354049 1572733449.70 1.9598 1.9620 407.7922 408.3385 0.0841 -1.0000 -1.0000 2354112 1572733449.80 1.9603 1.9624 407.7648 408.3118 0.0841 -1.0000 -1.0000 2354158 1572733449.90 1.9590 1.9611 407.8042 408.3511 0.0841 -1.0000 -1.0000 2354206 1572733450.00 1.9591 1.9613 407.7729 408.3198 0.0841 -1.0000 -1.0000 2354752 1572733450.10 1.9610 1.9632 407.8131 408.3601 0.0842 -1.0000 -1.0000 2354799 1572733450.20 1.9602 1.9623 407.9086 408.4550 0.0840 -1.0000 -1.0000 2354846 1572733450.30 1.9604 1.9626 407.7288 408.2756 0.0842 -1.0000 -1.0000 2354893 1572733450.40 1.9603 1.9625 407.7293 408.2767 0.0842 -1.0000 -1.0000 2354940 1572733450.50 1.9607 1.9628 407.6155 408.1623 0.0842 -1.0000 -1.0000 2355721 1572733450.60 1.9606 1.9627 407.7191 408.2669 0.0842 -1.0000 -1.0000 2355768 1572733450.70 1.9602 1.9624 407.6680 408.2148 0.0841 -1.0000 -1.0000 2355815 1572733450.80 1.9603 1.9625 407.6716 408.2189 0.0842 -1.0000 -1.0000 2355877 1572733450.90 1.9607 1.9629 407.7034 408.2493 0.0840 -1.0000 -1.0000 2355908 1572733451.00 1.9598 1.9619 407.8124 408.3588 0.0841 -1.0000 -1.0000 2355986 1572733451.10 1.9593 1.9615 407.7809 408.3280 0.0842 -1.0000 -1.0000 2356033 1572733451.20 1.9596 1.9618 407.8836 408.4306 0.0841 -1.0000 -1.0000 2356080 1572733451.30 1.9589 1.9611 407.8072 408.3542 0.0841 -1.0000 -1.0000 2356127 1572733451.40 1.9598 1.9619 407.8349 408.3808 0.0839 -1.0000 -1.0000 2356206 1572733451.50 1.9601 1.9622 407.8455 408.3931 0.0842 -1.0000 -1.0000 2356252 1572733451.60 1.9598 1.9620 407.7948 408.3422 0.0842 -1.0000 -1.0000 2356299 1572733451.70 1.9601 1.9623 407.7875 408.3351 0.0842 -1.0000 -1.0000 2356346 1572733451.80 1.9605 1.9627 407.7336 408.2803 0.0842 -1.0000 -1.0000 2356393 1572733451.90 1.9600 1.9622 407.6115 408.1591 0.0843 -1.0000 -1.0000 2356440 1572733452.00 1.9600 1.9622 407.6252 408.1721 0.0841 -1.0000 -1.0000 2356486 1572733452.10 1.9607 1.9629 407.6767 408.2237 0.0842 -1.0000 -1.0000 2356549 1572733452.20 1.9596 1.9618 407.7639 408.3107 0.0840 -1.0000 -1.0000 2356596 1572733452.30 1.9600 1.9621 407.7631 408.3093 0.0841 -1.0000 -1.0000 2356643 1572733452.40 1.9591 1.9613 407.7012 408.2480 0.0842 -1.0000 -1.0000 2356690 1572733452.50 1.9598 1.9620 407.8460 408.3937 0.0842 -1.0000 -1.0000 2356737 1572733452.60 1.9597 1.9619 407.8284 408.3756 0.0842 -1.0000 -1.0000 2357502 1572733452.70 1.9596 1.9618 407.7914 408.3382 0.0841 -1.0000 -1.0000 2357565 1572733452.80 1.9597 1.9619 407.7766 408.3228 0.0841 -1.0000 -1.0000 2357612 1572733452.90 1.9595 1.9616 407.6437 408.1898 0.0840 -1.0000 -1.0000 2357658 1572733453.00 1.9609 1.9630 407.7093 408.2567 0.0842 -1.0000 -1.0000 2357705 1572733453.10 1.9599 1.9621 407.6977 408.2447 0.0841 -1.0000 -1.0000 2357752 1572733453.20 1.9600 1.9622 407.7100 408.2572 0.0842 -1.0000 -1.0000 2357815 1572733453.30 1.9604 1.9625 407.6992 408.2453 0.0841 -1.0000 -1.0000 2357846 1572733453.40 1.9607 1.9629 407.6673 408.2147 0.0843 -1.0000 -1.0000 2357893 1572733453.50 1.9603 1.9625 407.6931 408.2397 0.0841 -1.0000 -1.0000 2357986 1572733453.60 1.9599 1.9621 407.6743 408.2205 0.0840 -1.0000 -1.0000 2358471 1572733453.70 1.9601 1.9623 407.8128 408.3589 0.0840 -1.0000 -1.0000 2358533 1572733453.80 1.9596 1.9618 407.7745 408.3216 0.0842 -1.0000 -1.0000 2358580 1572733453.90 1.9591 1.9613 407.8003 408.3469 0.0841 -1.0000 -1.0000 2358627 1572733454.00 1.9598 1.9620 407.8951 408.4410 0.0839 -1.0000 -1.0000 2358674 1572733454.10 1.9597 1.9619 407.8245 408.3710 0.0841 -1.0000 -1.0000 2358721 1572733454.20 1.9593 1.9615 407.8181 408.3648 0.0841 -1.0000 -1.0000 2358783 1572733454.30 1.9599 1.9620 407.8558 408.4033 0.0842 -1.0000 -1.0000 2358815 1572733454.40 1.9600 1.9621 407.7669 408.3139 0.0841 -1.0000 -1.0000 2358877 1572733454.50 1.9597 1.9619 407.7061 408.2533 0.0842 -1.0000 -1.0000 2358924 1572733454.60 1.9603 1.9625 407.7137 408.2608 0.0842 -1.0000 -1.0000 2359236 1572733454.70 1.9605 1.9627 407.7779 408.3238 0.0840 -1.0000 -1.0000 2359299 1572733454.80 1.9605 1.9627 407.6894 408.2355 0.0840 -1.0000 -1.0000 2359346 1572733454.90 1.9606 1.9628 407.7367 408.2831 0.0841 -1.0000 -1.0000 2359393 1572733455.00 1.9603 1.9624 407.7853 408.3323 0.0842 -1.0000 -1.0000 2359440 1572733455.10 1.9601 1.9623 407.8318 408.3791 0.0841 -1.0000 -1.0000 2400252 1572733455.20 1.9596 1.9618 407.7599 408.3063 0.0841 -1.0000 -1.0000 2400315 1572733455.30 1.9592 1.9614 407.8270 408.3743 0.0842 -1.0000 -1.0000 2400346 1572733455.40 1.9593 1.9615 407.8247 408.3715 0.0841 -1.0000 -1.0000 2400408 1572733455.50 1.9597 1.9619 407.8393 408.3858 0.0840 -1.0000 -1.0000 2400455 1572733455.60 1.9600 1.9622 407.8061 408.3536 0.0842 -1.0000 -1.0000 2400502 1572733455.70 1.9598 1.9620 407.8723 408.4197 0.0842 -1.0000 -1.0000 2400549 1572733455.80 1.9601 1.9622 407.8604 408.4069 0.0840 -1.0000 -1.0000 2400611 1572733455.90 1.9607 1.9629 407.6959 408.2424 0.0842 -1.0000 -1.0000 2400643 1572733456.00 1.9609 1.9631 407.6477 408.1948 0.0841 -1.0000 -1.0000 2400705 1572733456.10 1.9601 1.9622 407.6694 408.2159 0.0841 -1.0000 -1.0000 2400752 1572733456.20 1.9608 1.9630 407.6771 408.2238 0.0841 -1.0000 -1.0000 2401033 1572733456.30 1.9606 1.9627 407.6696 408.2161 0.0841 -1.0000 -1.0000 2401080 1572733456.40 1.9607 1.9629 407.6749 408.2212 0.0841 -1.0000 -1.0000 2401127 1572733456.50 1.9601 1.9623 407.6229 408.1700 0.0842 -1.0000 -1.0000 2401190 1572733456.60 1.9597 1.9619 407.6336 408.1807 0.0842 -1.0000 -1.0000 2401221 1572733456.70 1.9604 1.9625 407.7640 408.3109 0.0841 -1.0000 -1.0000 2401283 1572733456.80 1.9608 1.9630 407.6567 408.2029 0.0841 -1.0000 -1.0000 2401330 1572733456.90 1.9603 1.9624 407.6475 408.1938 0.0840 -1.0000 -1.0000 2401377 1572733457.00 1.9601 1.9623 407.7756 408.3215 0.0840 -1.0000 -1.0000 2401424 1572733457.10 1.9595 1.9617 407.8338 408.3815 0.0842 -1.0000 -1.0000 2401471 1572733457.20 1.9594 1.9616 407.8880 408.4353 0.0842 -1.0000 -1.0000 2402299 1572733457.30 1.9601 1.9623 407.8878 408.4351 0.0842 -1.0000 -1.0000 2402330 1572733457.40 1.9603 1.9624 407.8653 408.4128 0.0842 -1.0000 -1.0000 2402393 1572733457.50 1.9595 1.9616 407.8006 408.3476 0.0841 -1.0000 -1.0000 2402440 1572733457.60 1.9598 1.9620 407.7632 408.3101 0.0841 -1.0000 -1.0000 2402486 1572733457.70 1.9602 1.9624 407.7497 408.2965 0.0842 -1.0000 -1.0000 2402533 1572733457.80 1.9602 1.9624 407.6748 408.2223 0.0842 -1.0000 -1.0000 2402580 1572733457.90 1.9610 1.9632 407.6329 408.1798 0.0842 -1.0000 -1.0000 2402627 1572733458.00 1.9604 1.9626 407.6197 408.1668 0.0842 -1.0000 -1.0000 2402674 1572733458.10 1.9608 1.9629 407.6790 408.2259 0.0841 -1.0000 -1.0000 2402736 1572733458.20 1.9595 1.9617 407.7151 408.2604 0.0840 -1.0000 -1.0000 2402783 1572733458.30 1.9597 1.9619 407.8449 408.3925 0.0842 -1.0000 -1.0000 2402830 1572733458.40 1.9600 1.9622 407.8146 408.3617 0.0841 -1.0000 -1.0000 2402877 1572733458.50 1.9604 1.9626 407.8607 408.4068 0.0840 -1.0000 -1.0000 2402924 1572733458.60 1.9599 1.9621 407.8087 408.3555 0.0841 -1.0000 -1.0000 2402971 1572733458.70 1.9594 1.9615 407.8259 408.3723 0.0841 -1.0000 -1.0000 2403721 1572733458.80 1.9597 1.9618 407.8727 408.4198 0.0841 -1.0000 -1.0000 2403768 1572733458.90 1.9600 1.9622 407.8856 408.4328 0.0842 -1.0000 -1.0000 2403815 1572733459.00 1.9600 1.9622 407.8354 408.3819 0.0840 -1.0000 -1.0000 2403877 1572733459.10 1.9598 1.9620 407.8159 408.3626 0.0842 -1.0000 -1.0000 2403924 1572733459.20 1.9598 1.9620 407.8040 408.3507 0.0840 -1.0000 -1.0000 2403986 1572733459.30 1.9606 1.9628 407.7297 408.2765 0.0841 -1.0000 -1.0000 2404018 1572733459.40 1.9606 1.9628 407.7985 408.3451 0.0841 -1.0000 -1.0000 2404080 1572733459.50 1.9604 1.9625 407.7483 408.2955 0.0842 -1.0000 -1.0000 2404127 1572733459.60 1.9606 1.9628 407.6722 408.2186 0.0840 -1.0000 -1.0000 2404174 1572733459.70 1.9607 1.9629 407.6877 408.2342 0.0841 -1.0000 -1.0000 2404221 1572733459.80 1.9606 1.9628 407.7226 408.2699 0.0842 -1.0000 -1.0000 2404549 1572733459.90 1.9609 1.9631 407.6969 408.2440 0.0842 -1.0000 -1.0000 2404596 1572733460.00 1.9607 1.9629 407.6440 408.1899 0.0840 -1.0000 -1.0000 2404643 1572733460.10 1.9615 1.9637 407.6449 408.1929 0.0842 -1.0000 -1.0000 2404690 1572733460.20 1.9605 1.9627 407.7261 408.2731 0.0842 -1.0000 -1.0000 2404752 1572733460.30 1.9606 1.9628 407.6784 408.2245 0.0840 -1.0000 -1.0000 2405002 1572733460.40 1.9607 1.9629 407.6742 408.2205 0.0841 -1.0000 -1.0000 2405049 1572733460.50 1.9609 1.9630 407.7066 408.2523 0.0839 -1.0000 -1.0000 2405096 1572733460.60 1.9612 1.9634 407.6353 408.1820 0.0842 -1.0000 -1.0000 2405143 1572733460.70 1.9605 1.9627 407.7035 408.2509 0.0841 -1.0000 -1.0000 2405190 1572733460.80 1.9602 1.9623 407.7639 408.3107 0.0841 -1.0000 -1.0000 2405252 1572733460.90 1.9604 1.9626 407.7421 408.2886 0.0841 -1.0000 -1.0000 2405283 1572733461.00 1.9592 1.9614 407.7227 408.2693 0.0841 -1.0000 -1.0000 2405346 1572733461.10 1.9604 1.9625 407.8027 408.3492 0.0841 -1.0000 -1.0000 2405393 1572733461.20 1.9604 1.9625 407.7320 408.2786 0.0841 -1.0000 -1.0000 2405440 1572733461.30 1.9600 1.9622 407.8088 408.3553 0.0841 -1.0000 -1.0000 2405768 1572733461.40 1.9598 1.9620 407.8546 408.4021 0.0842 -1.0000 -1.0000 2405830 1572733461.50 1.9601 1.9623 407.9065 408.4547 0.0842 -1.0000 -1.0000 2405877 1572733461.60 1.9597 1.9619 407.9153 408.4624 0.0841 -1.0000 -1.0000 2405924 1572733461.70 1.9596 1.9618 407.8519 408.3995 0.0842 -1.0000 -1.0000 2405971 1572733461.80 1.9605 1.9626 407.8641 408.4107 0.0841 -1.0000 -1.0000 2406018 1572733461.90 1.9602 1.9624 407.8274 408.3729 0.0838 -1.0000 -1.0000 2406065 1572733462.00 1.9601 1.9623 407.8059 408.3524 0.0840 -1.0000 -1.0000 2406112 1572733462.10 1.9595 1.9617 407.7430 408.2891 0.0840 -1.0000 -1.0000 2406174 1572733462.20 1.9606 1.9628 407.7253 408.2713 0.0840 -1.0000 -1.0000 2406221 1572733462.30 1.9604 1.9626 407.6662 408.2128 0.0842 -1.0000 -1.0000 2406471 1572733462.40 1.9601 1.9622 407.6422 408.1890 0.0841 -1.0000 -1.0000 2406533 1572733462.50 1.9601 1.9623 407.7162 408.2618 0.0839 -1.0000 -1.0000 2406580 1572733462.60 1.9600 1.9622 407.8161 408.3632 0.0841 -1.0000 -1.0000 2406627 1572733462.70 1.9607 1.9629 407.7671 408.3130 0.0840 -1.0000 -1.0000 2406674 1572733462.80 1.9600 1.9622 407.7376 408.2838 0.0841 -1.0000 -1.0000 2407033 1572733462.90 1.9602 1.9623 407.7596 408.3061 0.0840 -1.0000 -1.0000 2407080 1572733463.00 1.9596 1.9618 407.7923 408.3384 0.0840 -1.0000 -1.0000 2407127 1572733463.10 1.9597 1.9619 407.7900 408.3364 0.0841 -1.0000 -1.0000 2407190 1572733463.20 1.9602 1.9624 407.8450 408.3914 0.0840 -1.0000 -1.0000 2407237 1572733463.30 1.9600 1.9622 407.7931 408.3402 0.0842 -1.0000 -1.0000 2407283 1572733463.40 1.9594 1.9616 407.8216 408.3683 0.0841 -1.0000 -1.0000 2407721 1572733463.50 1.9595 1.9617 407.8263 408.3731 0.0841 -1.0000 -1.0000 2407768 1572733463.60 1.9599 1.9621 407.6679 408.2145 0.0841 -1.0000 -1.0000 2407815 1572733463.70 1.9610 1.9632 407.6521 408.1982 0.0841 -1.0000 -1.0000 2407862 1572733463.80 1.9609 1.9630 407.6798 408.2264 0.0841 -1.0000 -1.0000 2407924 1572733463.90 1.9606 1.9627 407.6433 408.1888 0.0839 -1.0000 -1.0000 2407971 1572733464.00 1.9607 1.9629 407.7168 408.2638 0.0841 -1.0000 -1.0000 2408033 1572733464.10 1.9605 1.9627 407.6270 408.1729 0.0840 -1.0000 -1.0000 2408080 1572733464.20 1.9606 1.9628 407.6302 408.1758 0.0840 -1.0000 -1.0000 2408127 1572733464.30 1.9604 1.9626 407.6143 408.1601 0.0840 -1.0000 -1.0000 2408174 1572733464.40 1.9596 1.9617 407.7264 408.2726 0.0841 -1.0000 -1.0000 2408486 1572733464.50 1.9600 1.9621 407.7358 408.2819 0.0840 -1.0000 -1.0000 2408549 1572733464.60 1.9598 1.9620 407.7452 408.2914 0.0840 -1.0000 -1.0000 2408580 1572733464.70 1.9599 1.9621 407.7474 408.2942 0.0842 -1.0000 -1.0000 2408643 1572733464.80 1.9600 1.9622 407.7175 408.2631 0.0839 -1.0000 -1.0000 2408690 1572733464.90 1.9596 1.9618 407.7790 408.3246 0.0840 -1.0000 -1.0000 2409236 1572733465.00 1.9602 1.9623 407.9061 408.4523 0.0840 -1.0000 -1.0000 2409299 1572733465.10 1.9602 1.9623 407.8371 408.3836 0.0841 -1.0000 -1.0000 2409346 1572733465.20 1.9607 1.9628 407.8623 408.4097 0.0842 -1.0000 -1.0000 2409393 1572733465.30 1.9596 1.9618 407.7942 408.3404 0.0840 -1.0000 -1.0000 2409440 1572733465.40 1.9591 1.9612 407.8291 408.3762 0.0841 -1.0000 -1.0000 2409752 1572733465.50 1.9596 1.9618 407.7850 408.3316 0.0841 -1.0000 -1.0000 2409815 1572733465.60 1.9593 1.9615 407.7802 408.3271 0.0842 -1.0000 -1.0000 2409846 1572733465.70 1.9594 1.9615 407.8291 408.3759 0.0840 -1.0000 -1.0000 2409908 1572733465.80 1.9605 1.9626 407.7715 408.3182 0.0842 -1.0000 -1.0000 2409955 1572733465.90 1.9606 1.9628 407.8027 408.3490 0.0840 -1.0000 -1.0000 2410206 1572733466.00 1.9609 1.9631 407.8079 408.3538 0.0840 -1.0000 -1.0000 2410268 1572733466.10 1.9605 1.9627 407.6994 408.2452 0.0840 -1.0000 -1.0000 2410315 1572733466.20 1.9605 1.9626 407.6080 408.1536 0.0840 -1.0000 -1.0000 2410362 1572733466.30 1.9603 1.9625 407.6759 408.2219 0.0840 -1.0000 -1.0000 2410409 1572733466.40 1.9606 1.9628 407.6427 408.1898 0.0842 -1.0000 -1.0000 2410721 1572733466.50 1.9598 1.9620 407.6585 408.2041 0.0839 -1.0000 -1.0000 2410783 1572733466.60 1.9596 1.9617 407.6548 408.2002 0.0839 -1.0000 -1.0000 2410815 1572733466.70 1.9604 1.9625 407.7320 408.2777 0.0840 -1.0000 -1.0000 2410877 1572733466.80 1.9606 1.9627 407.7275 408.2734 0.0840 -1.0000 -1.0000 2410924 1572733466.90 1.9595 1.9617 407.7689 408.3153 0.0841 -1.0000 -1.0000 2410971 1572733467.00 1.9594 1.9615 407.8558 408.4022 0.0840 -1.0000 -1.0000 2411502 1572733467.10 1.9596 1.9618 407.8037 408.3506 0.0841 -1.0000 -1.0000 2411565 1572733467.20 1.9597 1.9619 407.8455 408.3920 0.0841 -1.0000 -1.0000 2411612 1572733467.30 1.9595 1.9616 407.8546 408.4014 0.0840 -1.0000 -1.0000 2411658 1572733467.40 1.9606 1.9628 407.8834 408.4298 0.0842 -1.0000 -1.0000 2411705 1572733467.50 1.9595 1.9617 407.8276 408.3743 0.0840 -1.0000 -1.0000 2411752 1572733467.60 1.9601 1.9623 407.8913 408.4380 0.0840 -1.0000 -1.0000 2411799 1572733467.70 1.9599 1.9620 407.7041 408.2502 0.0841 -1.0000 -1.0000 2411846 1572733467.80 1.9599 1.9621 407.8281 408.3739 0.0840 -1.0000 -1.0000 2411893 1572733467.90 1.9602 1.9623 407.8320 408.3794 0.0842 -1.0000 -1.0000 2411940 1572733468.00 1.9601 1.9623 407.7493 408.2957 0.0840 -1.0000 -1.0000 2412737 1572733468.10 1.9606 1.9628 407.6269 408.1727 0.0840 -1.0000 -1.0000 2412783 1572733468.20 1.9614 1.9636 407.5867 408.1332 0.0841 -1.0000 -1.0000 2412830 1572733468.30 1.9608 1.9630 407.6942 408.2406 0.0839 -1.0000 -1.0000 2412877 1572733468.40 1.9598 1.9619 407.8658 408.4127 0.0841 -1.0000 -1.0000 2412940 1572733468.50 1.9598 1.9620 407.6373 408.1838 0.0841 -1.0000 -1.0000 2412986 1572733468.60 1.9605 1.9626 407.6514 408.1980 0.0841 -1.0000 -1.0000 2413033 1572733468.70 1.9603 1.9625 407.6956 408.2413 0.0840 -1.0000 -1.0000 2413080 1572733468.80 1.9597 1.9619 407.7272 408.2735 0.0841 -1.0000 -1.0000 2413127 1572733468.90 1.9603 1.9625 407.8003 408.3472 0.0842 -1.0000 -1.0000 2413174 1572733469.00 1.9603 1.9624 407.7654 408.3106 0.0839 -1.0000 -1.0000 2413221 1572733469.10 1.9600 1.9621 407.8318 408.3785 0.0841 -1.0000 -1.0000 2413283 1572733469.20 1.9598 1.9620 407.8420 408.3884 0.0840 -1.0000 -1.0000 2413330 1572733469.30 1.9600 1.9622 407.7524 408.2998 0.0842 -1.0000 -1.0000 2413377 1572733469.40 1.9598 1.9619 407.7806 408.3270 0.0841 -1.0000 -1.0000 2413424 1572733469.50 1.9599 1.9621 407.7984 408.3451 0.0840 -1.0000 -1.0000 2413752 1572733469.60 1.9589 1.9611 407.8365 408.3838 0.0841 -1.0000 -1.0000 2413799 1572733469.70 1.9602 1.9624 407.7747 408.3200 0.0839 -1.0000 -1.0000 2413846 1572733469.80 1.9601 1.9623 407.7572 408.3030 0.0840 -1.0000 -1.0000 2413893 1572733469.90 1.9589 1.9611 407.7502 408.2965 0.0841 -1.0000 -1.0000 2413955 1572733470.00 1.9601 1.9623 407.7438 408.2912 0.0843 -1.0000 -1.0000 2414237 1572733470.10 1.9603 1.9625 407.7733 408.3198 0.0841 -1.0000 -1.0000 2414283 1572733470.20 1.9608 1.9630 407.6798 408.2264 0.0840 -1.0000 -1.0000 2414330 1572733470.30 1.9605 1.9627 407.6841 408.2294 0.0839 -1.0000 -1.0000 2414377 1572733470.40 1.9603 1.9625 407.6206 408.1668 0.0841 -1.0000 -1.0000 2414424 1572733470.50 1.9610 1.9631 407.6667 408.2123 0.0840 -1.0000 -1.0000 2414783 1572733470.60 1.9604 1.9626 407.6753 408.2223 0.0842 -1.0000 -1.0000 2414815 1572733470.70 1.9599 1.9620 407.6416 408.1871 0.0839 -1.0000 -1.0000 2414877 1572733470.80 1.9600 1.9622 407.6803 408.2256 0.0839 -1.0000 -1.0000 2414924 1572733470.90 1.9600 1.9622 407.7352 408.2814 0.0841 -1.0000 -1.0000 2414971 1572733471.00 1.9597 1.9619 407.7276 408.2736 0.0840 -1.0000 -1.0000 2415018 1572733471.10 1.9597 1.9619 407.7752 408.3211 0.0840 -1.0000 -1.0000 2415283 1572733471.20 1.9602 1.9624 407.7281 408.2737 0.0839 -1.0000 -1.0000 2415330 1572733471.30 1.9601 1.9622 407.7881 408.3344 0.0840 -1.0000 -1.0000 2415377 1572733471.40 1.9593 1.9615 407.8547 408.4010 0.0840 -1.0000 -1.0000 2415424 1572733471.50 1.9598 1.9620 407.7985 408.3447 0.0840 -1.0000 -1.0000 2415471 1572733471.60 1.9591 1.9613 407.8928 408.4385 0.0840 -1.0000 -1.0000 2415721 1572733471.70 1.9600 1.9622 407.7980 408.3443 0.0841 -1.0000 -1.0000 2415783 1572733471.80 1.9594 1.9616 407.7926 408.3392 0.0841 -1.0000 -1.0000 2415830 1572733471.90 1.9590 1.9611 407.8384 408.3852 0.0841 -1.0000 -1.0000 2415877 1572733472.00 1.9596 1.9618 407.8829 408.4299 0.0841 -1.0000 -1.0000 2415924 1572733472.10 1.9598 1.9620 407.8458 408.3914 0.0840 -1.0000 -1.0000 2416486 1572733472.20 1.9598 1.9620 407.8527 408.3993 0.0840 -1.0000 -1.0000 2416534 1572733472.30 1.9603 1.9624 407.8722 408.4190 0.0841 -1.0000 -1.0000 2416580 1572733472.40 1.9597 1.9618 407.7884 408.3356 0.0841 -1.0000 -1.0000 2416627 1572733472.50 1.9598 1.9620 407.7015 408.2473 0.0840 -1.0000 -1.0000 2416690 1572733472.60 1.9602 1.9624 407.6363 408.1835 0.0842 -1.0000 -1.0000 2417002 1572733472.70 1.9600 1.9621 407.6744 408.2212 0.0841 -1.0000 -1.0000 2417049 1572733472.80 1.9603 1.9625 407.6409 408.1877 0.0842 -1.0000 -1.0000 2417111 1572733472.90 1.9593 1.9615 407.6241 408.1693 0.0840 -1.0000 -1.0000 2417143 1572733473.00 1.9608 1.9630 407.6550 408.2019 0.0841 -1.0000 -1.0000 2417205 1572733473.10 1.9613 1.9634 407.6021 408.1478 0.0840 -1.0000 -1.0000 2417252 1572733473.20 1.9605 1.9627 407.6596 408.2059 0.0840 -1.0000 -1.0000 2417299 1572733473.30 1.9595 1.9617 407.8494 408.3955 0.0840 -1.0000 -1.0000 2417346 1572733473.40 1.9598 1.9620 407.7741 408.3198 0.0839 -1.0000 -1.0000 2417408 1572733473.50 1.9593 1.9615 407.8354 408.3814 0.0840 -1.0000 -1.0000 2417455 1572733473.60 1.9594 1.9616 407.7524 408.2982 0.0840 -1.0000 -1.0000 2417986 1572733473.70 1.9602 1.9624 407.6807 408.2266 0.0840 -1.0000 -1.0000 2418033 1572733473.80 1.9603 1.9624 407.7474 408.2947 0.0841 -1.0000 -1.0000 2418080 1572733473.90 1.9605 1.9626 407.6200 408.1655 0.0840 -1.0000 -1.0000 2418127 1572733474.00 1.9602 1.9624 407.5931 408.1385 0.0839 -1.0000 -1.0000 2418174 1572733474.10 1.9606 1.9627 407.7172 408.2635 0.0841 -1.0000 -1.0000 2418502 1572733474.20 1.9602 1.9624 407.6799 408.2264 0.0841 -1.0000 -1.0000 2418565 1572733474.30 1.9598 1.9620 407.7129 408.2598 0.0841 -1.0000 -1.0000 2418596 1572733474.40 1.9600 1.9622 407.6939 408.2391 0.0840 -1.0000 -1.0000 2418658 1572733474.50 1.9605 1.9626 407.6644 408.2104 0.0840 -1.0000 -1.0000 2418706 1572733474.60 1.9606 1.9628 407.7089 408.2534 0.0838 -1.0000 -1.0000 2418752 1572733474.70 1.9595 1.9616 407.8915 408.4372 0.0839 -1.0000 -1.0000 2419268 1572733474.80 1.9596 1.9617 407.8624 408.4081 0.0839 -1.0000 -1.0000 2419315 1572733474.90 1.9590 1.9611 407.8003 408.3462 0.0840 -1.0000 -1.0000 2419362 1572733475.00 1.9593 1.9614 407.8401 408.3865 0.0840 -1.0000 -1.0000 2419408 1572733475.10 1.9597 1.9619 407.8524 408.3983 0.0840 -1.0000 -1.0000 2419486 1572733475.20 1.9599 1.9621 407.9189 408.4667 0.0843 -1.0000 -1.0000 2419533 1572733475.30 1.9600 1.9622 407.8770 408.4242 0.0841 -1.0000 -1.0000 2419565 1572733475.40 1.9603 1.9625 407.7646 408.3105 0.0840 -1.0000 -1.0000 2419627 1572733475.50 1.9605 1.9627 407.6937 408.2396 0.0840 -1.0000 -1.0000 2419674 1572733475.60 1.9602 1.9623 407.6839 408.2300 0.0840 -1.0000 -1.0000 2419721 1572733475.70 1.9602 1.9624 407.8561 408.4021 0.0840 -1.0000 -1.0000 2419986 1572733475.80 1.9605 1.9627 407.7422 408.2878 0.0840 -1.0000 -1.0000 2420049 1572733475.90 1.9609 1.9631 407.6236 408.1701 0.0841 -1.0000 -1.0000 2420080 1572733476.00 1.9609 1.9631 407.6812 408.2273 0.0840 -1.0000 -1.0000 2420143 1572733476.10 1.9604 1.9625 407.7035 408.2486 0.0839 -1.0000 -1.0000 2420190 1572733476.20 1.9602 1.9623 407.8012 408.3480 0.0841 -1.0000 -1.0000 2420502 1572733476.30 1.9601 1.9623 407.7090 408.2545 0.0839 -1.0000 -1.0000 2420549 1572733476.40 1.9601 1.9622 407.8120 408.3577 0.0840 -1.0000 -1.0000 2420596 1572733476.50 1.9596 1.9617 407.8650 408.4105 0.0839 -1.0000 -1.0000 2420643 1572733476.60 1.9598 1.9620 407.7915 408.3375 0.0840 -1.0000 -1.0000 2420690 1572733476.70 1.9598 1.9620 407.8779 408.4234 0.0839 -1.0000 -1.0000 2421205 1572733476.80 1.9601 1.9623 407.8609 408.4075 0.0841 -1.0000 -1.0000 2421268 1572733476.90 1.9597 1.9618 407.8554 408.4016 0.0840 -1.0000 -1.0000 2421299 1572733477.00 1.9600 1.9622 407.7911 408.3375 0.0841 -1.0000 -1.0000 2421362 1572733477.10 1.9605 1.9627 407.8709 408.4167 0.0839 -1.0000 -1.0000 2421408 1572733477.20 1.9604 1.9625 407.7364 408.2819 0.0839 -1.0000 -1.0000 2421455 1572733477.30 1.9605 1.9626 407.6886 408.2342 0.0840 -1.0000 -1.0000 2421502 1572733477.40 1.9603 1.9624 407.7090 408.2551 0.0840 -1.0000 -1.0000 2421549 1572733477.50 1.9602 1.9623 407.6937 408.2393 0.0840 -1.0000 -1.0000 2421612 1572733477.60 1.9608 1.9630 407.6818 408.2281 0.0841 -1.0000 -1.0000 2421643 1572733477.70 1.9604 1.9626 407.7083 408.2537 0.0839 -1.0000 -1.0000 2421752 1572733477.80 1.9607 1.9628 407.6654 408.2107 0.0839 -1.0000 -1.0000 2421815 1572733477.90 1.9601 1.9622 407.6967 408.2428 0.0841 -1.0000 -1.0000 2421846 1572733478.00 1.9602 1.9623 407.7394 408.2847 0.0838 -1.0000 -1.0000 2421908 1572733478.10 1.9595 1.9617 407.8523 408.3981 0.0840 -1.0000 -1.0000 2421955 1572733478.20 1.9595 1.9617 407.8205 408.3670 0.0840 -1.0000 -1.0000 2422799 1572733478.30 1.9593 1.9614 407.8295 408.3762 0.0841 -1.0000 -1.0000 2422830 1572733478.40 1.9595 1.9617 407.8773 408.4246 0.0841 -1.0000 -1.0000 2422893 1572733478.50 1.9598 1.9620 407.8506 408.3964 0.0839 -1.0000 -1.0000 2422940 1572733478.60 1.9598 1.9620 407.7576 408.3045 0.0841 -1.0000 -1.0000 2422986 1572733478.70 1.9602 1.9624 407.8756 408.4215 0.0839 -1.0000 -1.0000 2423034 1572733478.80 1.9597 1.9618 407.8178 408.3636 0.0840 -1.0000 -1.0000 2423080 1572733478.90 1.9595 1.9617 407.8698 408.4165 0.0841 -1.0000 -1.0000 2423127 1572733479.00 1.9595 1.9617 407.8123 408.3589 0.0841 -1.0000 -1.0000 2423174 1572733479.10 1.9596 1.9618 407.7731 408.3196 0.0841 -1.0000 -1.0000 2423236 1572733479.20 1.9601 1.9622 407.7101 408.2565 0.0841 -1.0000 -1.0000 2423283 1572733479.30 1.9601 1.9623 407.6698 408.2160 0.0840 -1.0000 -1.0000 2424315 1572733479.40 1.9609 1.9631 407.7091 408.2549 0.0840 -1.0000 -1.0000 2424377 1572733479.50 1.9604 1.9625 407.6867 408.2323 0.0840 -1.0000 -1.0000 2424440 1572733479.60 1.9601 1.9623 407.6313 408.1779 0.0841 -1.0000 -1.0000 2424471 1572733479.70 1.9603 1.9625 407.6226 408.1677 0.0839 -1.0000 -1.0000 2424534 1572733479.80 1.9608 1.9629 407.6627 408.2091 0.0841 -1.0000 -1.0000 2424580 1572733479.90 1.9608 1.9630 407.6891 408.2349 0.0839 -1.0000 -1.0000 2424627 1572733480.00 1.9608 1.9629 407.7376 408.2830 0.0839 -1.0000 -1.0000 2424674 1572733480.10 1.9602 1.9623 407.7720 408.3177 0.0839 -1.0000 -1.0000 2424721 1572733480.20 1.9601 1.9623 407.8143 408.3604 0.0841 -1.0000 -1.0000 2424783 1572733480.30 1.9594 1.9615 407.9270 408.4733 0.0840 -1.0000 -1.0000 2424986 1572733480.40 1.9596 1.9618 407.9229 408.4691 0.0840 -1.0000 -1.0000 2425049 1572733480.50 1.9596 1.9617 407.8457 408.3921 0.0841 -1.0000 -1.0000 2425096 1572733480.60 1.9595 1.9616 407.9147 408.4615 0.0841 -1.0000 -1.0000 2425143 1572733480.70 1.9594 1.9616 407.7951 408.3412 0.0840 -1.0000 -1.0000 2425190 1572733480.80 1.9596 1.9618 407.8973 408.4431 0.0839 -1.0000 -1.0000 2425237 1572733480.90 1.9600 1.9622 407.7739 408.3199 0.0840 -1.0000 -1.0000 2425283 1572733481.00 1.9604 1.9626 407.7468 408.2930 0.0841 -1.0000 -1.0000 2425330 1572733481.10 1.9606 1.9627 407.7232 408.2689 0.0839 -1.0000 -1.0000 2425393 1572733481.20 1.9598 1.9620 407.7868 408.3328 0.0840 -1.0000 -1.0000 2425440 1572733481.30 1.9602 1.9624 407.7218 408.2679 0.0840 -1.0000 -1.0000 2425502 1572733481.40 1.9604 1.9625 407.6823 408.2274 0.0838 -1.0000 -1.0000 2425565 1572733481.50 1.9609 1.9631 407.6497 408.1962 0.0841 -1.0000 -1.0000 2425612 1572733481.60 1.9605 1.9626 407.7192 408.2657 0.0841 -1.0000 -1.0000 2425658 1572733481.70 1.9598 1.9619 407.7654 408.3118 0.0840 -1.0000 -1.0000 2425705 1572733481.80 1.9598 1.9620 407.7077 408.2535 0.0840 -1.0000 -1.0000 2426534 1572733481.90 1.9595 1.9617 407.8125 408.3586 0.0839 -1.0000 -1.0000 2426565 1572733482.00 1.9601 1.9622 407.8581 408.4041 0.0840 -1.0000 -1.0000 2426627 1572733482.10 1.9597 1.9618 407.8437 408.3923 0.0843 -1.0000 -1.0000 2426674 1572733482.20 1.9597 1.9619 407.8428 408.3897 0.0841 -1.0000 -1.0000 2426721 1572733482.30 1.9596 1.9618 407.9197 408.4653 0.0839 -1.0000 -1.0000 2426768 1572733482.40 1.9592 1.9613 407.7880 408.3341 0.0840 -1.0000 -1.0000 2427002 1572733482.50 1.9604 1.9625 407.7719 408.3182 0.0841 -1.0000 -1.0000 2427065 1572733482.60 1.9600 1.9622 407.7477 408.2949 0.0841 -1.0000 -1.0000 2427096 1572733482.70 1.9598 1.9620 407.7313 408.2772 0.0840 -1.0000 -1.0000 2427158 1572733482.80 1.9604 1.9625 407.6904 408.2363 0.0840 -1.0000 -1.0000 2427205 1572733482.90 1.9608 1.9630 407.5111 408.0560 0.0839 -1.0000 -1.0000 2427252 1572733483.00 1.9605 1.9627 407.6710 408.2175 0.0841 -1.0000 -1.0000 2427299 1572733483.10 1.9599 1.9621 407.6532 408.1991 0.0840 -1.0000 -1.0000 2427346 1572733483.20 1.9607 1.9629 407.6503 408.1968 0.0841 -1.0000 -1.0000 2427408 1572733483.30 1.9599 1.9620 407.5905 408.1368 0.0841 -1.0000 -1.0000 2427455 1572733483.40 1.9606 1.9627 407.6298 408.1759 0.0840 -1.0000 -1.0000 2428002 1572733483.50 1.9605 1.9626 407.6259 408.1715 0.0840 -1.0000 -1.0000 2428049 1572733483.60 1.9597 1.9618 407.7912 408.3381 0.0841 -1.0000 -1.0000 2428096 1572733483.70 1.9594 1.9615 407.8280 408.3746 0.0841 -1.0000 -1.0000 2428143 1572733483.80 1.9600 1.9621 407.8082 408.3552 0.0841 -1.0000 -1.0000 2428206 1572733483.90 1.9596 1.9617 407.8177 408.3644 0.0841 -1.0000 -1.0000 2428518 1572733484.00 1.9601 1.9623 407.9272 408.4738 0.0840 -1.0000 -1.0000 2428565 1572733484.10 1.9603 1.9624 407.8908 408.4373 0.0841 -1.0000 -1.0000 2428627 1572733484.20 1.9599 1.9621 407.8736 408.4206 0.0841 -1.0000 -1.0000 2428674 1572733484.30 1.9601 1.9623 407.8323 408.3793 0.0841 -1.0000 -1.0000 2428721 1572733484.40 1.9608 1.9630 407.7360 408.2822 0.0841 -1.0000 -1.0000 2428768 1572733484.50 1.9600 1.9622 407.7359 408.2837 0.0843 -1.0000 -1.0000 2428815 1572733484.60 1.9599 1.9621 407.6713 408.2175 0.0841 -1.0000 -1.0000 2428862 1572733484.70 1.9591 1.9612 407.6325 408.1790 0.0842 -1.0000 -1.0000 2428908 1572733484.80 1.9597 1.9618 407.6359 408.1822 0.0840 -1.0000 -1.0000 2428971 1572733484.90 1.9604 1.9626 407.7129 408.2592 0.0841 -1.0000 -1.0000 2429018 1572733485.00 1.9598 1.9619 407.7263 408.2728 0.0841 -1.0000 -1.0000 2429065 1572733485.10 1.9602 1.9624 407.7613 408.3070 0.0839 -1.0000 -1.0000 2429127 1572733485.20 1.9597 1.9618 407.7609 408.3082 0.0842 -1.0000 -1.0000 2429174 1572733485.30 1.9600 1.9622 407.7615 408.3083 0.0841 -1.0000 -1.0000 2429221 1572733485.40 1.9601 1.9623 407.8638 408.4104 0.0840 -1.0000 -1.0000 2429268 1572733485.50 1.9595 1.9616 407.8305 408.3769 0.0840 -1.0000 -1.0000 2429533 1572733485.60 1.9596 1.9618 407.8483 408.3942 0.0840 -1.0000 -1.0000 2429580 1572733485.70 1.9600 1.9621 407.8671 408.4137 0.0840 -1.0000 -1.0000 2429627 1572733485.80 1.9598 1.9620 407.8491 408.3949 0.0840 -1.0000 -1.0000 2429690 1572733485.90 1.9601 1.9623 407.7233 408.2698 0.0841 -1.0000 -1.0000 2429721 1572733486.00 1.9598 1.9620 407.7261 408.2729 0.0841 -1.0000 -1.0000 2430049 1572733486.10 1.9604 1.9626 407.7116 408.2583 0.0841 -1.0000 -1.0000 2430112 1572733486.20 1.9605 1.9627 407.6685 408.2145 0.0840 -1.0000 -1.0000 2430158 1572733486.30 1.9605 1.9626 407.7027 408.2485 0.0840 -1.0000 -1.0000 2430206 1572733486.40 1.9595 1.9616 407.6996 408.2463 0.0841 -1.0000 -1.0000 2430252 1572733486.50 1.9606 1.9628 407.6735 408.2201 0.0841 -1.0000 -1.0000 2430533 1572733486.60 1.9603 1.9624 407.7707 408.3174 0.0841 -1.0000 -1.0000 2430565 1572733486.70 1.9597 1.9619 407.7690 408.3152 0.0840 -1.0000 -1.0000 2430612 1572733486.80 1.9603 1.9625 407.7241 408.2712 0.0842 -1.0000 -1.0000 2430674 1572733486.90 1.9598 1.9620 407.8234 408.3706 0.0842 -1.0000 -1.0000 2430706 1572733487.00 1.9595 1.9617 407.7782 408.3251 0.0841 -1.0000 -1.0000 2431283 1572733487.10 1.9596 1.9618 407.8038 408.3502 0.0840 -1.0000 -1.0000 2431330 1572733487.20 1.9596 1.9617 407.7864 408.3327 0.0841 -1.0000 -1.0000 2431377 1572733487.30 1.9594 1.9616 407.7799 408.3267 0.0841 -1.0000 -1.0000 2431424 1572733487.40 1.9591 1.9613 407.8399 408.3861 0.0840 -1.0000 -1.0000 2431471 1572733487.50 1.9598 1.9620 407.8670 408.4136 0.0841 -1.0000 -1.0000 2431799 1572733487.60 1.9596 1.9617 407.8422 408.3886 0.0840 -1.0000 -1.0000 2431830 1572733487.70 1.9602 1.9623 407.9049 408.4514 0.0840 -1.0000 -1.0000 2431893 1572733487.80 1.9593 1.9615 407.8168 408.3629 0.0840 -1.0000 -1.0000 2431940 1572733487.90 1.9596 1.9618 407.8901 408.4376 0.0842 -1.0000 -1.0000 2431971 1572733488.00 1.9599 1.9621 407.7107 408.2577 0.0841 -1.0000 -1.0000 2432252 1572733488.10 1.9609 1.9630 407.7284 408.2744 0.0840 -1.0000 -1.0000 2432315 1572733488.20 1.9607 1.9629 407.7177 408.2653 0.0842 -1.0000 -1.0000 2432362 1572733488.30 1.9611 1.9632 407.7019 408.2484 0.0840 -1.0000 -1.0000 2432408 1572733488.40 1.9613 1.9635 407.7294 408.2749 0.0839 -1.0000 -1.0000 2432456 1572733488.50 1.9611 1.9633 407.6859 408.2336 0.0842 -1.0000 -1.0000 2432768 1572733488.60 1.9612 1.9633 407.7323 408.2792 0.0841 -1.0000 -1.0000 2432799 1572733488.70 1.9610 1.9632 407.7751 408.3226 0.0843 -1.0000 -1.0000 2432862 1572733488.80 1.9609 1.9631 407.7689 408.3152 0.0841 -1.0000 -1.0000 2432908 1572733488.90 1.9613 1.9635 407.7931 408.3405 0.0842 -1.0000 -1.0000 2432956 1572733489.00 1.9607 1.9629 407.7745 408.3210 0.0840 -1.0000 -1.0000 2433268 1572733489.10 1.9604 1.9626 407.8308 408.3775 0.0841 -1.0000 -1.0000 2433315 1572733489.20 1.9607 1.9629 407.8411 408.3873 0.0840 -1.0000 -1.0000 2433362 1572733489.30 1.9608 1.9629 407.7984 408.3448 0.0841 -1.0000 -1.0000 2433408 1572733489.40 1.9609 1.9630 407.8020 408.3491 0.0842 -1.0000 -1.0000 2433455 1572733489.50 1.9607 1.9629 407.6800 408.2273 0.0842 -1.0000 -1.0000 2433768 1572733489.60 1.9608 1.9629 407.6893 408.2355 0.0840 -1.0000 -1.0000 2433815 1572733489.70 1.9604 1.9626 407.6702 408.2163 0.0840 -1.0000 -1.0000 2433862 1572733489.80 1.9605 1.9627 407.7776 408.3243 0.0841 -1.0000 -1.0000 2433924 1572733489.90 1.9611 1.9633 407.8279 408.3748 0.0841 -1.0000 -1.0000 2433955 1572733490.00 1.9611 1.9633 407.6519 408.1982 0.0841 -1.0000 -1.0000 2434299 1572733490.10 1.9615 1.9637 407.7170 408.2639 0.0841 -1.0000 -1.0000 2434346 1572733490.20 1.9609 1.9630 407.7046 408.2514 0.0841 -1.0000 -1.0000 2434424 1572733490.30 1.9601 1.9623 407.7835 408.3297 0.0840 -1.0000 -1.0000 2434455 1572733490.40 1.9593 1.9615 407.7148 408.2609 0.0840 -1.0000 -1.0000 2434502 1572733490.50 1.9590 1.9612 407.6967 408.2437 0.0842 -1.0000 -1.0000 2434768 1572733490.60 1.9593 1.9615 407.8049 408.3522 0.0842 -1.0000 -1.0000 2434815 1572733490.70 1.9598 1.9620 407.8316 408.3788 0.0841 -1.0000 -1.0000 2434862 1572733490.80 1.9599 1.9620 407.8959 408.4422 0.0840 -1.0000 -1.0000 2434908 1572733490.90 1.9604 1.9625 407.8971 408.4440 0.0841 -1.0000 -1.0000 2434956 1572733491.00 1.9599 1.9621 407.8308 408.3777 0.0841 -1.0000 -1.0000 2435002 1572733491.10 1.9597 1.9619 407.8017 408.3485 0.0841 -1.0000 -1.0000 2436018 1572733491.20 1.9596 1.9617 407.8150 408.3628 0.0842 -1.0000 -1.0000 2436065 1572733491.30 1.9599 1.9620 407.7581 408.3050 0.0841 -1.0000 -1.0000 2436127 1572733491.40 1.9604 1.9626 407.6930 408.2390 0.0840 -1.0000 -1.0000 2436174 1572733491.50 1.9607 1.9629 407.7042 408.2517 0.0842 -1.0000 -1.0000 2436221 1572733491.60 1.9607 1.9629 407.6743 408.2206 0.0840 -1.0000 -1.0000 2436268 1572733491.70 1.9604 1.9626 407.6714 408.2167 0.0839 -1.0000 -1.0000 2436315 1572733491.80 1.9605 1.9627 407.6255 408.1720 0.0841 -1.0000 -1.0000 2436377 1572733491.90 1.9604 1.9626 407.6650 408.2121 0.0842 -1.0000 -1.0000 2436408 1572733492.00 1.9603 1.9624 407.8417 408.3887 0.0841 -1.0000 -1.0000 2436471 1572733492.10 1.9598 1.9620 407.7775 408.3239 0.0841 -1.0000 -1.0000 2436518 1572733492.20 1.9603 1.9624 407.7232 408.2702 0.0842 -1.0000 -1.0000 2436565 1572733492.30 1.9605 1.9626 407.7280 408.2750 0.0842 -1.0000 -1.0000 2436612 1572733492.40 1.9599 1.9621 407.8391 408.3862 0.0842 -1.0000 -1.0000 2436658 1572733492.50 1.9594 1.9616 407.8043 408.3515 0.0842 -1.0000 -1.0000 2436721 1572733492.60 1.9591 1.9613 407.8748 408.4205 0.0840 -1.0000 -1.0000 2436752 1572733492.70 1.9597 1.9618 407.8639 408.4108 0.0841 -1.0000 -1.0000 2436815 1572733492.80 1.9603 1.9624 407.8606 408.4082 0.0843 -1.0000 -1.0000 2436862 1572733492.90 1.9600 1.9622 407.8488 408.3941 0.0840 -1.0000 -1.0000 2436908 1572733493.00 1.9601 1.9623 407.8095 408.3569 0.0842 -1.0000 -1.0000 2436956 1572733493.10 1.9604 1.9626 407.7765 408.3231 0.0841 -1.0000 -1.0000 2437268 1572733493.20 1.9599 1.9621 407.6585 408.2055 0.0842 -1.0000 -1.0000 2437330 1572733493.30 1.9601 1.9623 407.7033 408.2511 0.0843 -1.0000 -1.0000 2437361 1572733493.40 1.9605 1.9626 407.6439 408.1915 0.0842 -1.0000 -1.0000 2437424 1572733493.50 1.9600 1.9621 407.7104 408.2569 0.0841 -1.0000 -1.0000 2437471 1572733493.60 1.9592 1.9614 407.7545 408.3014 0.0841 -1.0000 -1.0000 2438252 1572733493.70 1.9594 1.9615 407.7711 408.3181 0.0842 -1.0000 -1.0000 2438315 1572733493.80 1.9594 1.9616 407.7873 408.3342 0.0842 -1.0000 -1.0000 2438362 1572733493.90 1.9599 1.9620 407.7672 408.3141 0.0841 -1.0000 -1.0000 2438393 1572733494.00 1.9593 1.9614 407.7941 408.3403 0.0841 -1.0000 -1.0000 2438456 1572733494.10 1.9601 1.9622 407.8336 408.3811 0.0842 -1.0000 -1.0000 2438502 1572733494.20 1.9598 1.9620 407.8197 408.3672 0.0842 -1.0000 -1.0000 2438565 1572733494.30 1.9600 1.9621 407.7829 408.3297 0.0841 -1.0000 -1.0000 2438596 1572733494.40 1.9599 1.9621 407.8722 408.4192 0.0841 -1.0000 -1.0000 2438643 1572733494.50 1.9596 1.9617 407.8252 408.3731 0.0843 -1.0000 -1.0000 2438705 1572733494.60 1.9601 1.9622 407.7995 408.3461 0.0841 -1.0000 -1.0000 2439033 1572733494.70 1.9603 1.9625 407.6876 408.2342 0.0841 -1.0000 -1.0000 2439096 1572733494.80 1.9605 1.9627 407.7295 408.2761 0.0841 -1.0000 -1.0000 2439143 1572733494.90 1.9598 1.9620 407.6929 408.2409 0.0842 -1.0000 -1.0000 2439190 1572733495.00 1.9608 1.9630 407.6532 408.1998 0.0841 -1.0000 -1.0000 2439236 1572733495.10 1.9598 1.9619 407.6983 408.2453 0.0842 -1.0000 -1.0000 2439502 1572733495.20 1.9608 1.9630 407.5945 408.1414 0.0841 -1.0000 -1.0000 2439565 1572733495.30 1.9608 1.9630 407.6580 408.2047 0.0842 -1.0000 -1.0000 2439596 1572733495.40 1.9607 1.9629 407.7330 408.2796 0.0842 -1.0000 -1.0000 2439658 1572733495.50 1.9603 1.9625 407.7039 408.2517 0.0842 -1.0000 -1.0000 2439705 1572733495.60 1.9600 1.9622 407.6288 408.1748 0.0840 -1.0000 -1.0000 2440236 1572733495.70 1.9604 1.9625 407.7415 408.2895 0.0843 -1.0000 -1.0000 2440299 1572733495.80 1.9596 1.9618 407.8041 408.3520 0.0844 -1.0000 -1.0000 2440346 1572733495.90 1.9596 1.9617 407.8061 408.3537 0.0842 -1.0000 -1.0000 2440393 1572733496.00 1.9600 1.9621 407.8193 408.3663 0.0841 -1.0000 -1.0000 2440440 1572733496.10 1.9601 1.9623 407.8341 408.3812 0.0842 -1.0000 -1.0000 2440486 1572733496.20 1.9601 1.9623 407.8532 408.4007 0.0842 -1.0000 -1.0000 2440752 1572733496.30 1.9595 1.9616 407.7207 408.2678 0.0842 -1.0000 -1.0000 2440799 1572733496.40 1.9597 1.9618 407.8285 408.3761 0.0842 -1.0000 -1.0000 2440846 1572733496.50 1.9597 1.9618 407.8065 408.3535 0.0842 -1.0000 -1.0000 2440908 1572733496.60 1.9595 1.9617 407.8363 408.3843 0.0843 -1.0000 -1.0000 2440940 1572733496.70 1.9601 1.9623 407.7064 408.2534 0.0841 -1.0000 -1.0000 2441252 1572733496.80 1.9598 1.9620 407.6941 408.2419 0.0843 -1.0000 -1.0000 2441299 1572733496.90 1.9599 1.9621 407.5668 408.1140 0.0843 -1.0000 -1.0000 2441346 1572733497.00 1.9597 1.9619 407.7139 408.2610 0.0841 -1.0000 -1.0000 2441393 1572733497.10 1.9602 1.9624 407.6512 408.1980 0.0841 -1.0000 -1.0000 2441455 1572733497.20 1.9598 1.9620 407.6481 408.1952 0.0843 -1.0000 -1.0000 2441752 1572733497.30 1.9604 1.9626 407.7594 408.3072 0.0841 -1.0000 -1.0000 2441799 1572733497.40 1.9601 1.9623 407.7441 408.2907 0.0841 -1.0000 -1.0000 2441862 1572733497.50 1.9599 1.9621 407.7090 408.2564 0.0842 -1.0000 -1.0000 2441908 1572733497.60 1.9592 1.9613 407.7984 408.3463 0.0843 -1.0000 -1.0000 2441940 1572733497.70 1.9597 1.9618 407.9083 408.4565 0.0843 -1.0000 -1.0000 2442002 1572733497.80 1.9600 1.9622 407.8984 408.4460 0.0842 -1.0000 -1.0000 2442049 1572733497.90 1.9592 1.9614 407.8669 408.4135 0.0841 -1.0000 -1.0000 2442096 1572733498.00 1.9607 1.9628 407.7192 408.2653 0.0840 -1.0000 -1.0000 2442143 1572733498.10 1.9611 1.9633 407.8199 408.3664 0.0841 -1.0000 -1.0000 2442190 1572733498.20 1.9597 1.9619 407.7612 408.3079 0.0841 -1.0000 -1.0000 2442534 1572733498.30 1.9603 1.9624 407.6756 408.2228 0.0842 -1.0000 -1.0000 2442565 1572733498.40 1.9609 1.9631 407.6843 408.2320 0.0843 -1.0000 -1.0000 2442627 1572733498.50 1.9602 1.9623 407.6082 408.1554 0.0842 -1.0000 -1.0000 2442674 1572733498.60 1.9611 1.9632 407.7195 408.2675 0.0842 -1.0000 -1.0000 2442721 1572733498.70 1.9610 1.9632 407.6562 408.2029 0.0842 -1.0000 -1.0000 2443034 1572733498.80 1.9605 1.9627 407.5768 408.1233 0.0841 -1.0000 -1.0000 2443080 1572733498.90 1.9607 1.9629 407.5845 408.1320 0.0843 -1.0000 -1.0000 2443127 1572733499.00 1.9608 1.9629 407.7370 408.2850 0.0843 -1.0000 -1.0000 2443174 1572733499.10 1.9601 1.9623 407.8026 408.3487 0.0840 -1.0000 -1.0000 2443221 1572733499.20 1.9596 1.9617 407.8046 408.3519 0.0842 -1.0000 -1.0000 2443283 1572733499.30 1.9596 1.9617 407.8470 408.3941 0.0842 -1.0000 -1.0000 2443752 1572733499.40 1.9602 1.9624 407.8319 408.3794 0.0843 -1.0000 -1.0000 2443799 1572733499.50 1.9604 1.9625 407.8282 408.3758 0.0841 -1.0000 -1.0000 2443846 1572733499.60 1.9603 1.9625 407.7843 408.3312 0.0842 -1.0000 -1.0000 2443893 1572733499.70 1.9598 1.9619 407.7883 408.3361 0.0843 -1.0000 -1.0000 2443940 1572733499.80 1.9598 1.9620 407.8343 408.3820 0.0842 -1.0000 -1.0000 2444283 1572733499.90 1.9598 1.9619 407.7326 408.2798 0.0842 -1.0000 -1.0000 2444362 1572733500.00 1.9605 1.9627 407.6783 408.2250 0.0841 -1.0000 -1.0000 2444424 1572733500.10 1.9596 1.9618 407.7253 408.2727 0.0842 -1.0000 -1.0000 2444471 1572733500.20 1.9602 1.9623 407.6930 408.2398 0.0841 -1.0000 -1.0000 2444518 1572733500.30 1.9607 1.9629 407.5912 408.1384 0.0842 -1.0000 -1.0000 2444799 1572733500.40 1.9606 1.9628 407.6308 408.1784 0.0842 -1.0000 -1.0000 2444846 1572733500.50 1.9602 1.9624 407.7094 408.2557 0.0840 -1.0000 -1.0000 2444893 1572733500.60 1.9600 1.9622 407.7059 408.2533 0.0842 -1.0000 -1.0000 2444940 1572733500.70 1.9601 1.9622 407.7583 408.3059 0.0842 -1.0000 -1.0000 2444986 1572733500.80 1.9605 1.9627 407.8129 408.3602 0.0842 -1.0000 -1.0000 2445268 1572733500.90 1.9600 1.9622 407.6971 408.2442 0.0842 -1.0000 -1.0000 2445299 1572733501.00 1.9599 1.9621 407.8126 408.3597 0.0842 -1.0000 -1.0000 2445362 1572733501.10 1.9594 1.9616 407.7939 408.3417 0.0843 -1.0000 -1.0000 2445408 1572733501.20 1.9594 1.9616 407.8159 408.3629 0.0841 -1.0000 -1.0000 2445455 1572733501.30 1.9598 1.9620 407.7971 408.3439 0.0842 -1.0000 -1.0000 2445768 1572733501.40 1.9604 1.9626 407.7141 408.2612 0.0842 -1.0000 -1.0000 2445815 1572733501.50 1.9603 1.9625 407.6825 408.2293 0.0841 -1.0000 -1.0000 2445862 1572733501.60 1.9599 1.9620 407.6420 408.1886 0.0841 -1.0000 -1.0000 2445908 1572733501.70 1.9604 1.9626 407.6985 408.2451 0.0841 -1.0000 -1.0000 2445956 1572733501.80 1.9608 1.9630 407.6167 408.1634 0.0842 -1.0000 -1.0000 2446018 1572733501.90 1.9602 1.9624 407.6179 408.1653 0.0842 -1.0000 -1.0000 2446252 1572733502.00 1.9603 1.9624 407.6694 408.2161 0.0842 -1.0000 -1.0000 2446299 1572733502.10 1.9610 1.9632 407.6662 408.2149 0.0844 -1.0000 -1.0000 2446346 1572733502.20 1.9612 1.9634 407.6065 408.1538 0.0842 -1.0000 -1.0000 2446408 1572733502.30 1.9603 1.9625 407.6400 408.1868 0.0842 -1.0000 -1.0000 2446440 1572733502.40 1.9606 1.9628 407.6131 408.1605 0.0841 -1.0000 -1.0000 2447002 1572733502.50 1.9598 1.9620 407.6881 408.2367 0.0845 -1.0000 -1.0000 2447065 1572733502.60 1.9603 1.9624 407.6773 408.2246 0.0842 -1.0000 -1.0000 2447096 1572733502.70 1.9600 1.9622 407.7210 408.2679 0.0841 -1.0000 -1.0000 2447158 1572733502.80 1.9597 1.9618 407.8143 408.3613 0.0842 -1.0000 -1.0000 2447205 1572733502.90 1.9594 1.9616 407.8145 408.3624 0.0842 -1.0000 -1.0000 2447612 1572733503.00 1.9598 1.9620 407.7825 408.3287 0.0840 -1.0000 -1.0000 2447658 1572733503.10 1.9601 1.9622 407.7944 408.3413 0.0842 -1.0000 -1.0000 2447705 1572733503.20 1.9604 1.9626 407.8463 408.3945 0.0843 -1.0000 -1.0000 2447768 1572733503.30 1.9598 1.9620 407.7746 408.3223 0.0842 -1.0000 -1.0000 2447799 1572733503.40 1.9601 1.9622 407.8261 408.3737 0.0842 -1.0000 -1.0000 2447862 1572733503.50 1.9594 1.9616 407.7958 408.3425 0.0841 -1.0000 -1.0000 2447908 1572733503.60 1.9604 1.9626 407.6896 408.2366 0.0842 -1.0000 -1.0000 2447955 1572733503.70 1.9606 1.9627 407.6150 408.1621 0.0842 -1.0000 -1.0000 2448002 1572733503.80 1.9606 1.9628 407.6864 408.2337 0.0843 -1.0000 -1.0000 2448049 1572733503.90 1.9608 1.9630 407.6167 408.1651 0.0844 -1.0000 -1.0000 2448096 1572733504.00 1.9611 1.9633 407.6743 408.2222 0.0843 -1.0000 -1.0000 2448143 1572733504.10 1.9612 1.9633 407.6705 408.2175 0.0842 -1.0000 -1.0000 2448206 1572733504.20 1.9603 1.9625 407.7329 408.2799 0.0842 -1.0000 -1.0000 2448252 1572733504.30 1.9605 1.9627 407.6203 408.1682 0.0843 -1.0000 -1.0000 2448299 1572733504.40 1.9603 1.9624 407.6165 408.1638 0.0841 -1.0000 -1.0000 2449018 1572733504.50 1.9609 1.9631 407.6871 408.2340 0.0841 -1.0000 -1.0000 2449065 1572733504.60 1.9610 1.9631 407.7106 408.2576 0.0842 -1.0000 -1.0000 2449111 1572733504.70 1.9594 1.9616 407.8222 408.3697 0.0842 -1.0000 -1.0000 2449158 1572733504.80 1.9597 1.9619 407.7998 408.3471 0.0842 -1.0000 -1.0000 2449205 1572733504.90 1.9602 1.9623 407.8707 408.4194 0.0843 -1.0000 -1.0000 2449252 1572733505.00 1.9599 1.9621 407.8843 408.4321 0.0843 -1.0000 -1.0000 2449299 1572733505.10 1.9595 1.9617 407.7649 408.3120 0.0841 -1.0000 -1.0000 2449362 1572733505.20 1.9602 1.9623 407.8211 408.3689 0.0843 -1.0000 -1.0000 2449408 1572733505.30 1.9597 1.9618 407.9229 408.4712 0.0843 -1.0000 -1.0000 2449455 1572733505.40 1.9608 1.9629 407.7883 408.3371 0.0844 -1.0000 -1.0000 2449502 1572733505.50 1.9605 1.9627 407.6926 408.2408 0.0843 -1.0000 -1.0000 2449768 1572733505.60 1.9605 1.9627 407.7393 408.2866 0.0842 -1.0000 -1.0000 2449815 1572733505.70 1.9604 1.9625 407.7391 408.2869 0.0843 -1.0000 -1.0000 2449862 1572733505.80 1.9611 1.9633 407.7020 408.2492 0.0842 -1.0000 -1.0000 2449908 1572733505.90 1.9602 1.9624 407.6222 408.1697 0.0843 -1.0000 -1.0000 2449955 1572733506.00 1.9605 1.9627 407.6879 408.2354 0.0843 -1.0000 -1.0000 2450268 1572733506.10 1.9606 1.9628 407.6809 408.2281 0.0841 -1.0000 -1.0000 2450330 1572733506.20 1.9601 1.9623 407.7181 408.2650 0.0842 -1.0000 -1.0000 2450377 1572733506.30 1.9602 1.9624 407.7472 408.2940 0.0842 -1.0000 -1.0000 2450424 1572733506.40 1.9594 1.9616 407.7473 408.2950 0.0842 -1.0000 -1.0000 2450471 1572733506.50 1.9604 1.9626 407.7901 408.3385 0.0844 -1.0000 -1.0000 2450815 1572733506.60 1.9599 1.9621 407.7881 408.3361 0.0843 -1.0000 -1.0000 2450862 1572733506.70 1.9598 1.9620 407.7945 408.3427 0.0843 -1.0000 -1.0000 2450908 1572733506.80 1.9592 1.9613 407.8467 408.3948 0.0843 -1.0000 -1.0000 2450956 1572733506.90 1.9602 1.9624 407.8086 408.3563 0.0843 -1.0000 -1.0000 2451002 1572733507.00 1.9599 1.9621 407.7981 408.3463 0.0843 -1.0000 -1.0000 2451268 1572733507.10 1.9597 1.9619 407.8851 408.4323 0.0842 -1.0000 -1.0000 2451315 1572733507.20 1.9604 1.9626 407.7545 408.3026 0.0844 -1.0000 -1.0000 2451362 1572733507.30 1.9605 1.9627 407.6210 408.1693 0.0843 -1.0000 -1.0000 2451408 1572733507.40 1.9601 1.9623 407.6893 408.2371 0.0843 -1.0000 -1.0000 2451455 1572733507.50 1.9611 1.9633 407.6334 408.1814 0.0843 -1.0000 -1.0000 2451518 1572733507.60 1.9603 1.9625 407.6515 408.1991 0.0843 -1.0000 -1.0000 2452018 1572733507.70 1.9604 1.9626 407.6299 408.1792 0.0845 -1.0000 -1.0000 2452080 1572733507.80 1.9604 1.9626 407.6598 408.2073 0.0842 -1.0000 -1.0000 2452127 1572733507.90 1.9604 1.9626 407.5683 408.1160 0.0843 -1.0000 -1.0000 2452174 1572733508.00 1.9599 1.9621 407.8377 408.3856 0.0843 -1.0000 -1.0000 2452221 1572733508.10 1.9597 1.9619 407.7455 408.2934 0.0843 -1.0000 -1.0000 2452534 1572733508.20 1.9595 1.9617 407.7999 408.3471 0.0841 -1.0000 -1.0000 2452580 1572733508.30 1.9597 1.9619 407.7984 408.3468 0.0844 -1.0000 -1.0000 2452627 1572733508.40 1.9587 1.9608 407.8159 408.3651 0.0845 -1.0000 -1.0000 2452674 1572733508.50 1.9595 1.9617 407.8480 408.3965 0.0843 -1.0000 -1.0000 2452737 1572733508.60 1.9595 1.9617 407.7752 408.3229 0.0843 -1.0000 -1.0000 2452768 1572733508.70 1.9595 1.9617 407.8304 408.3784 0.0843 -1.0000 -1.0000 2452830 1572733508.80 1.9600 1.9622 407.8549 408.4037 0.0844 -1.0000 -1.0000 2452877 1572733508.90 1.9603 1.9625 407.8381 408.3865 0.0843 -1.0000 -1.0000 2452924 1572733509.00 1.9598 1.9619 407.7554 408.3033 0.0843 -1.0000 -1.0000 2452971 1572733509.10 1.9596 1.9618 407.6285 408.1763 0.0843 -1.0000 -1.0000 2453236 1572733509.20 1.9602 1.9623 407.6452 408.1918 0.0842 -1.0000 -1.0000 2453283 1572733509.30 1.9605 1.9627 407.6680 408.2156 0.0842 -1.0000 -1.0000 2453330 1572733509.40 1.9603 1.9625 407.6394 408.1867 0.0842 -1.0000 -1.0000 2453377 1572733509.50 1.9597 1.9619 407.6915 408.2392 0.0843 -1.0000 -1.0000 2453424 1572733509.60 1.9602 1.9624 407.6708 408.2184 0.0842 -1.0000 -1.0000 2454033 1572733509.70 1.9598 1.9620 407.7180 408.2653 0.0842 -1.0000 -1.0000 2454080 1572733509.80 1.9600 1.9621 407.7256 408.2726 0.0842 -1.0000 -1.0000 2454143 1572733509.90 1.9599 1.9620 407.7695 408.3170 0.0841 -1.0000 -1.0000 2454268 1572733510.00 1.9601 1.9623 407.7506 408.2995 0.0844 -1.0000 -1.0000 2454315 1572733510.10 1.9595 1.9617 407.7612 408.3082 0.0841 -1.0000 -1.0000 2454534 1572733510.20 1.9597 1.9618 407.8697 408.4172 0.0843 -1.0000 -1.0000 2454580 1572733510.30 1.9599 1.9620 407.8679 408.4161 0.0843 -1.0000 -1.0000 2454627 1572733510.40 1.9590 1.9612 407.8812 408.4291 0.0843 -1.0000 -1.0000 2454674 1572733510.50 1.9597 1.9619 407.8105 408.3586 0.0843 -1.0000 -1.0000 2454737 1572733510.60 1.9599 1.9621 407.8688 408.4170 0.0843 -1.0000 -1.0000 2454768 1572733510.70 1.9593 1.9615 407.7552 408.3032 0.0844 -1.0000 -1.0000 2454830 1572733510.80 1.9600 1.9622 407.7956 408.3444 0.0844 -1.0000 -1.0000 2454877 1572733510.90 1.9601 1.9623 407.7104 408.2581 0.0843 -1.0000 -1.0000 2454924 1572733511.00 1.9607 1.9629 407.6702 408.2190 0.0844 -1.0000 -1.0000 2454971 1572733511.10 1.9610 1.9632 407.6763 408.2245 0.0843 -1.0000 -1.0000 2455486 1572733511.20 1.9605 1.9626 407.7542 408.3017 0.0842 -1.0000 -1.0000 2455533 1572733511.30 1.9605 1.9627 407.7750 408.3225 0.0843 -1.0000 -1.0000 2455580 1572733511.40 1.9606 1.9628 407.7115 408.2585 0.0841 -1.0000 -1.0000 2455627 1572733511.50 1.9609 1.9631 407.7037 408.2513 0.0844 -1.0000 -1.0000 2455690 1572733511.60 1.9608 1.9630 407.7021 408.2504 0.0843 -1.0000 -1.0000 2455783 1572733511.70 1.9603 1.9624 407.7461 408.2941 0.0843 -1.0000 -1.0000 2455830 1572733511.80 1.9598 1.9620 407.7318 408.2796 0.0843 -1.0000 -1.0000 2455893 1572733511.90 1.9599 1.9621 407.7429 408.2912 0.0844 -1.0000 -1.0000 2455924 1572733512.00 1.9595 1.9617 407.8242 408.3735 0.0845 -1.0000 -1.0000 2455986 1572733512.10 1.9599 1.9620 407.8263 408.3748 0.0844 -1.0000 -1.0000 2456330 1572733512.20 1.9601 1.9622 407.8296 408.3778 0.0843 -1.0000 -1.0000 2456377 1572733512.30 1.9603 1.9625 407.9137 408.4630 0.0844 -1.0000 -1.0000 2456424 1572733512.40 1.9596 1.9618 407.8146 408.3633 0.0844 -1.0000 -1.0000 2456471 1572733512.50 1.9602 1.9624 407.7355 408.2846 0.0845 -1.0000 -1.0000 2456518 1572733512.60 1.9599 1.9620 407.8091 408.3560 0.0842 -1.0000 -1.0000 2456565 1572733512.70 1.9597 1.9619 407.7334 408.2808 0.0841 -1.0000 -1.0000 2457034 1572733512.80 1.9597 1.9619 407.7028 408.2503 0.0843 -1.0000 -1.0000 2457096 1572733512.90 1.9608 1.9630 407.7021 408.2502 0.0843 -1.0000 -1.0000 2457127 1572733513.00 1.9604 1.9626 407.7584 408.3068 0.0844 -1.0000 -1.0000 2457174 1572733513.10 1.9604 1.9626 407.7923 408.3408 0.0844 -1.0000 -1.0000 2457236 1572733513.20 1.9605 1.9627 407.6691 408.2174 0.0843 -1.0000 -1.0000 2457565 1572733513.30 1.9612 1.9634 407.6440 408.1929 0.0846 -1.0000 -1.0000 2457596 1572733513.40 1.9608 1.9630 407.6804 408.2274 0.0842 -1.0000 -1.0000 2457658 1572733513.50 1.9611 1.9633 407.7034 408.2512 0.0843 -1.0000 -1.0000 2457721 1572733513.60 1.9596 1.9617 407.7320 408.2806 0.0845 -1.0000 -1.0000 2457752 1572733513.70 1.9604 1.9625 407.7570 408.3062 0.0845 -1.0000 -1.0000 2458049 1572733513.80 1.9600 1.9622 407.8364 408.3848 0.0843 -1.0000 -1.0000 2458096 1572733513.90 1.9598 1.9620 407.8320 408.3800 0.0843 -1.0000 -1.0000 2458143 1572733514.00 1.9603 1.9625 407.8112 408.3604 0.0845 -1.0000 -1.0000 2458190 1572733514.10 1.9594 1.9616 407.8335 408.3825 0.0845 -1.0000 -1.0000 2458236 1572733514.20 1.9599 1.9620 407.8432 408.3922 0.0844 -1.0000 -1.0000 2458768 1572733514.30 1.9591 1.9613 407.7768 408.3247 0.0843 -1.0000 -1.0000 2458815 1572733514.40 1.9595 1.9616 407.8003 408.3479 0.0842 -1.0000 -1.0000 2458862 1572733514.50 1.9598 1.9619 407.9093 408.4574 0.0843 -1.0000 -1.0000 2458924 1572733514.60 1.9596 1.9618 407.7892 408.3378 0.0844 -1.0000 -1.0000 2458956 1572733514.70 1.9600 1.9621 407.7062 408.2548 0.0843 -1.0000 -1.0000 2459034 1572733514.80 1.9600 1.9622 407.7134 408.2613 0.0844 -1.0000 -1.0000 2459080 1572733514.90 1.9594 1.9616 407.7690 408.3175 0.0843 -1.0000 -1.0000 2459127 1572733515.00 1.9606 1.9628 407.7171 408.2654 0.0844 -1.0000 -1.0000 2459174 1572733515.10 1.9605 1.9627 407.6411 408.1886 0.0843 -1.0000 -1.0000 2459221 1572733515.20 1.9597 1.9619 407.8231 408.3712 0.0843 -1.0000 -1.0000 2459799 1572733515.30 1.9605 1.9626 407.7258 408.2728 0.0842 -1.0000 -1.0000 2459846 1572733515.40 1.9604 1.9626 407.7075 408.2565 0.0845 -1.0000 -1.0000 2459893 1572733515.50 1.9606 1.9628 407.6751 408.2241 0.0845 -1.0000 -1.0000 2459940 1572733515.60 1.9605 1.9627 407.6388 408.1855 0.0842 -1.0000 -1.0000 2459986 1572733515.70 1.9604 1.9626 407.6480 408.1968 0.0845 -1.0000 -1.0000 2500315 1572733515.80 1.9601 1.9623 407.6365 408.1856 0.0845 -1.0000 -1.0000 2500361 1572733515.90 1.9596 1.9618 407.6842 408.2326 0.0844 -1.0000 -1.0000 2500408 1572733516.00 1.9602 1.9624 407.6817 408.2309 0.0845 -1.0000 -1.0000 2500455 1572733516.10 1.9596 1.9618 407.7825 408.3315 0.0844 -1.0000 -1.0000 2500518 1572733516.20 1.9590 1.9612 407.7969 408.3450 0.0843 -1.0000 -1.0000 2500580 1572733516.30 1.9590 1.9612 407.8084 408.3565 0.0843 -1.0000 -1.0000 2500611 1572733516.40 1.9599 1.9621 407.8411 408.3901 0.0845 -1.0000 -1.0000 2500674 1572733516.50 1.9601 1.9622 407.8542 408.4028 0.0844 -1.0000 -1.0000 2500783 1572733516.60 1.9604 1.9626 407.7175 408.2656 0.0843 -1.0000 -1.0000 2500893 1572733516.70 1.9595 1.9617 407.7712 408.3194 0.0843 -1.0000 -1.0000 2500955 1572733516.80 1.9591 1.9613 407.7261 408.2739 0.0843 -1.0000 -1.0000 2501033 1572733516.90 1.9604 1.9626 407.6804 408.2281 0.0842 -1.0000 -1.0000 2501065 1572733517.00 1.9607 1.9629 407.6723 408.2198 0.0843 -1.0000 -1.0000 2501127 1572733517.10 1.9603 1.9625 407.7333 408.2823 0.0845 -1.0000 -1.0000 2501174 1572733517.20 1.9601 1.9623 407.6601 408.2093 0.0845 -1.0000 -1.0000 2501393 1572733517.30 1.9605 1.9627 407.6848 408.2338 0.0845 -1.0000 -1.0000 2501549 1572733517.40 1.9597 1.9619 407.7028 408.2500 0.0843 -1.0000 -1.0000 2501596 1572733517.50 1.9604 1.9626 407.6345 408.1831 0.0844 -1.0000 -1.0000 2501643 1572733517.60 1.9601 1.9622 407.6633 408.2107 0.0842 -1.0000 -1.0000 2501690 1572733517.70 1.9603 1.9624 407.6976 408.2467 0.0845 -1.0000 -1.0000 2501736 1572733517.80 1.9594 1.9616 407.6381 408.1871 0.0845 -1.0000 -1.0000 2502002 1572733517.90 1.9602 1.9624 407.6839 408.2316 0.0843 -1.0000 -1.0000 2502049 1572733518.00 1.9600 1.9622 407.7559 408.3043 0.0843 -1.0000 -1.0000 2502096 1572733518.10 1.9594 1.9615 407.8085 408.3572 0.0844 -1.0000 -1.0000 2502143 1572733518.20 1.9595 1.9617 407.8725 408.4218 0.0845 -1.0000 -1.0000 2502205 1572733518.30 1.9603 1.9624 407.8102 408.3584 0.0843 -1.0000 -1.0000 2502752 1572733518.40 1.9601 1.9622 407.7657 408.3136 0.0843 -1.0000 -1.0000 2502799 1572733518.50 1.9604 1.9625 407.7935 408.3414 0.0844 -1.0000 -1.0000 2502861 1572733518.60 1.9608 1.9629 407.8201 408.3695 0.0845 -1.0000 -1.0000 2502893 1572733518.70 1.9606 1.9628 407.7680 408.3170 0.0845 -1.0000 -1.0000 2502955 1572733518.80 1.9596 1.9617 407.6742 408.2226 0.0844 -1.0000 -1.0000 2503002 1572733518.90 1.9605 1.9627 407.7734 408.3232 0.0846 -1.0000 -1.0000 2503049 1572733519.00 1.9603 1.9625 407.7171 408.2662 0.0845 -1.0000 -1.0000 2503096 1572733519.10 1.9603 1.9625 407.6030 408.1518 0.0844 -1.0000 -1.0000 2503143 1572733519.20 1.9605 1.9627 407.6501 408.1992 0.0846 -1.0000 -1.0000 2503205 1572733519.30 1.9607 1.9629 407.6809 408.2304 0.0845 -1.0000 -1.0000 2503236 1572733519.40 1.9608 1.9630 407.6199 408.1684 0.0844 -1.0000 -1.0000 2503533 1572733519.50 1.9604 1.9625 407.6541 408.2026 0.0844 -1.0000 -1.0000 2503580 1572733519.60 1.9606 1.9627 407.6387 408.1874 0.0844 -1.0000 -1.0000 2503627 1572733519.70 1.9604 1.9625 407.6839 408.2329 0.0845 -1.0000 -1.0000 2503674 1572733519.80 1.9606 1.9628 407.7224 408.2714 0.0844 -1.0000 -1.0000 2503736 1572733519.90 1.9599 1.9621 407.7185 408.2669 0.0843 -1.0000 -1.0000 2504268 1572733520.00 1.9601 1.9622 407.7306 408.2789 0.0844 -1.0000 -1.0000 2504330 1572733520.10 1.9598 1.9620 407.7496 408.2977 0.0844 -1.0000 -1.0000 2504377 1572733520.20 1.9598 1.9620 407.7967 408.3461 0.0845 -1.0000 -1.0000 2504424 1572733520.30 1.9593 1.9615 407.7761 408.3252 0.0845 -1.0000 -1.0000 2504471 1572733520.40 1.9601 1.9623 407.8127 408.3616 0.0844 -1.0000 -1.0000 2505518 1572733520.50 1.9609 1.9631 407.7643 408.3128 0.0844 -1.0000 -1.0000 2505565 1572733520.60 1.9608 1.9630 407.7278 408.2765 0.0844 -1.0000 -1.0000 2505612 1572733520.70 1.9604 1.9625 407.7724 408.3202 0.0843 -1.0000 -1.0000 2505658 1572733520.80 1.9607 1.9628 407.6486 408.1979 0.0845 -1.0000 -1.0000 2505705 1572733520.90 1.9603 1.9625 407.6584 408.2071 0.0844 -1.0000 -1.0000 2505752 1572733521.00 1.9607 1.9629 407.7701 408.3188 0.0844 -1.0000 -1.0000 2505799 1572733521.10 1.9604 1.9625 407.6311 408.1797 0.0844 -1.0000 -1.0000 2505862 1572733521.20 1.9604 1.9626 407.7043 408.2533 0.0845 -1.0000 -1.0000 2505908 1572733521.30 1.9601 1.9623 407.5948 408.1426 0.0844 -1.0000 -1.0000 2505955 1572733521.40 1.9608 1.9630 407.6393 408.1883 0.0845 -1.0000 -1.0000 2506002 1572733521.50 1.9605 1.9626 407.7032 408.2507 0.0842 -1.0000 -1.0000 2506049 1572733521.60 1.9599 1.9620 407.6879 408.2369 0.0844 -1.0000 -1.0000 2506096 1572733521.70 1.9607 1.9628 407.7057 408.2544 0.0844 -1.0000 -1.0000 2506143 1572733521.80 1.9601 1.9622 407.7207 408.2701 0.0845 -1.0000 -1.0000 2506205 1572733521.90 1.9601 1.9623 407.6974 408.2466 0.0845 -1.0000 -1.0000 2506236 1572733522.00 1.9606 1.9628 407.7440 408.2924 0.0844 -1.0000 -1.0000 2506518 1572733522.10 1.9597 1.9619 407.7689 408.3172 0.0844 -1.0000 -1.0000 2506565 1572733522.20 1.9598 1.9619 407.7326 408.2811 0.0844 -1.0000 -1.0000 2506627 1572733522.30 1.9594 1.9616 407.7999 408.3488 0.0844 -1.0000 -1.0000 2506659 1572733522.40 1.9593 1.9615 407.7941 408.3435 0.0845 -1.0000 -1.0000 2506721 1572733522.50 1.9601 1.9622 407.8122 408.3610 0.0844 -1.0000 -1.0000 2506768 1572733522.60 1.9603 1.9624 407.8522 408.4009 0.0844 -1.0000 -1.0000 2506815 1572733522.70 1.9603 1.9625 407.7851 408.3347 0.0845 -1.0000 -1.0000 2506862 1572733522.80 1.9609 1.9630 407.6829 408.2308 0.0843 -1.0000 -1.0000 2506909 1572733522.90 1.9605 1.9626 407.6474 408.1961 0.0845 -1.0000 -1.0000 2506955 1572733523.00 1.9609 1.9631 407.7614 408.3098 0.0844 -1.0000 -1.0000 2507034 1572733523.10 1.9611 1.9632 407.7149 408.2638 0.0845 -1.0000 -1.0000 2507096 1572733523.20 1.9611 1.9633 407.7277 408.2768 0.0845 -1.0000 -1.0000 2507143 1572733523.30 1.9613 1.9635 407.6704 408.2196 0.0845 -1.0000 -1.0000 2507190 1572733523.40 1.9611 1.9633 407.6852 408.2338 0.0844 -1.0000 -1.0000 2507237 1572733523.50 1.9612 1.9634 407.7224 408.2715 0.0845 -1.0000 -1.0000 2507893 1572733523.60 1.9611 1.9633 407.7182 408.2673 0.0845 -1.0000 -1.0000 2507940 1572733523.70 1.9612 1.9634 407.6883 408.2376 0.0845 -1.0000 -1.0000 2507986 1572733523.80 1.9607 1.9629 407.7346 408.2839 0.0845 -1.0000 -1.0000 2508049 1572733523.90 1.9601 1.9623 407.7678 408.3168 0.0845 -1.0000 -1.0000 2508080 1572733524.00 1.9596 1.9618 407.7919 408.3412 0.0845 -1.0000 -1.0000 2508299 1572733524.10 1.9596 1.9617 407.9009 408.4503 0.0845 -1.0000 -1.0000 2508346 1572733524.20 1.9592 1.9613 407.8219 408.3703 0.0844 -1.0000 -1.0000 2508409 1572733524.30 1.9601 1.9623 407.7782 408.3276 0.0845 -1.0000 -1.0000 2508440 1572733524.40 1.9598 1.9620 407.8609 408.4094 0.0844 -1.0000 -1.0000 2508502 1572733524.50 1.9603 1.9625 407.7938 408.3424 0.0843 -1.0000 -1.0000 2508815 1572733524.60 1.9595 1.9617 407.6555 408.2038 0.0844 -1.0000 -1.0000 2508862 1572733524.70 1.9601 1.9623 407.6050 408.1542 0.0845 -1.0000 -1.0000 2508909 1572733524.80 1.9604 1.9625 407.6415 408.1900 0.0844 -1.0000 -1.0000 2508956 1572733524.90 1.9605 1.9627 407.6349 408.1834 0.0844 -1.0000 -1.0000 2509002 1572733525.00 1.9603 1.9624 407.7439 408.2927 0.0844 -1.0000 -1.0000 2509518 1572733525.10 1.9603 1.9624 407.6341 408.1820 0.0843 -1.0000 -1.0000 2509565 1572733525.20 1.9609 1.9630 407.6327 408.1808 0.0844 -1.0000 -1.0000 2509627 1572733525.30 1.9602 1.9624 407.7415 408.2897 0.0844 -1.0000 -1.0000 2509658 1572733525.40 1.9592 1.9614 407.8053 408.3544 0.0845 -1.0000 -1.0000 2509721 1572733525.50 1.9593 1.9614 407.7555 408.3046 0.0845 -1.0000 -1.0000 2510033 1572733525.60 1.9592 1.9614 407.7049 408.2535 0.0844 -1.0000 -1.0000 2510080 1572733525.70 1.9597 1.9618 407.8123 408.3608 0.0844 -1.0000 -1.0000 2510143 1572733525.80 1.9599 1.9621 407.8508 408.3988 0.0842 -1.0000 -1.0000 2510190 1572733525.90 1.9591 1.9612 407.7715 408.3200 0.0844 -1.0000 -1.0000 2510221 1572733526.00 1.9599 1.9621 407.8047 408.3541 0.0845 -1.0000 -1.0000 2510502 1572733526.10 1.9598 1.9620 407.7658 408.3152 0.0845 -1.0000 -1.0000 2510549 1572733526.20 1.9598 1.9620 407.7263 408.2752 0.0845 -1.0000 -1.0000 2510596 1572733526.30 1.9598 1.9620 407.8011 408.3493 0.0842 -1.0000 -1.0000 2510643 1572733526.40 1.9596 1.9618 407.8279 408.3771 0.0844 -1.0000 -1.0000 2510690 1572733526.50 1.9606 1.9628 407.7647 408.3127 0.0844 -1.0000 -1.0000 2510799 1572733526.60 1.9600 1.9621 407.7012 408.2502 0.0844 -1.0000 -1.0000 2510846 1572733526.70 1.9601 1.9622 407.7027 408.2520 0.0845 -1.0000 -1.0000 2510893 1572733526.80 1.9609 1.9631 407.7171 408.2665 0.0844 -1.0000 -1.0000 2510940 1572733526.90 1.9607 1.9629 407.6683 408.2172 0.0845 -1.0000 -1.0000 2510986 1572733527.00 1.9600 1.9621 407.6850 408.2333 0.0844 -1.0000 -1.0000 2511034 1572733527.10 1.9607 1.9629 407.6264 408.1750 0.0844 -1.0000 -1.0000 2511846 1572733527.20 1.9595 1.9617 407.6580 408.2055 0.0842 -1.0000 -1.0000 2511908 1572733527.30 1.9604 1.9625 407.6459 408.1945 0.0844 -1.0000 -1.0000 2511940 1572733527.40 1.9599 1.9621 407.6672 408.2160 0.0844 -1.0000 -1.0000 2512002 1572733527.50 1.9595 1.9616 407.7135 408.2622 0.0844 -1.0000 -1.0000 2512049 1572733527.60 1.9594 1.9616 407.8379 408.3871 0.0845 -1.0000 -1.0000 2512096 1572733527.70 1.9596 1.9618 407.7792 408.3278 0.0843 -1.0000 -1.0000 2512143 1572733527.80 1.9594 1.9616 407.8646 408.4134 0.0844 -1.0000 -1.0000 2512206 1572733527.90 1.9597 1.9619 407.8069 408.3553 0.0843 -1.0000 -1.0000 2512237 1572733528.00 1.9598 1.9620 407.7995 408.3480 0.0844 -1.0000 -1.0000 2512299 1572733528.10 1.9605 1.9627 407.7314 408.2801 0.0844 -1.0000 -1.0000 2512346 1572733528.20 1.9601 1.9623 407.7364 408.2851 0.0845 -1.0000 -1.0000 2512393 1572733528.30 1.9607 1.9628 407.6682 408.2169 0.0844 -1.0000 -1.0000 2512440 1572733528.40 1.9601 1.9623 407.6485 408.1981 0.0845 -1.0000 -1.0000 2512486 1572733528.50 1.9605 1.9627 407.6749 408.2236 0.0844 -1.0000 -1.0000 2512549 1572733528.60 1.9610 1.9632 407.7148 408.2630 0.0843 -1.0000 -1.0000 2513252 1572733528.70 1.9609 1.9630 407.5749 408.1241 0.0845 -1.0000 -1.0000 2513315 1572733528.80 1.9608 1.9630 407.6207 408.1689 0.0844 -1.0000 -1.0000 2513361 1572733528.90 1.9602 1.9624 407.6335 408.1822 0.0844 -1.0000 -1.0000 2513408 1572733529.00 1.9604 1.9626 407.5842 408.1325 0.0845 -1.0000 -1.0000 2513455 1572733529.10 1.9598 1.9619 407.6721 408.2216 0.0845 -1.0000 -1.0000 2513518 1572733529.20 1.9597 1.9619 407.7129 408.2620 0.0845 -1.0000 -1.0000 2513565 1572733529.30 1.9598 1.9620 407.8027 408.3508 0.0844 -1.0000 -1.0000 2513612 1572733529.40 1.9600 1.9622 407.8700 408.4198 0.0845 -1.0000 -1.0000 2513658 1572733529.50 1.9597 1.9619 407.7468 408.2959 0.0845 -1.0000 -1.0000 2513721 1572733529.60 1.9597 1.9619 407.7443 408.2928 0.0844 -1.0000 -1.0000 2514065 1572733529.70 1.9596 1.9618 407.8224 408.3712 0.0844 -1.0000 -1.0000 2514112 1572733529.80 1.9601 1.9622 407.7940 408.3423 0.0843 -1.0000 -1.0000 2514158 1572733529.90 1.9594 1.9616 407.7248 408.2743 0.0845 -1.0000 -1.0000 2514206 1572733530.00 1.9601 1.9623 407.7239 408.2738 0.0846 -1.0000 -1.0000 2514252 1572733530.10 1.9604 1.9625 407.6788 408.2285 0.0846 -1.0000 -1.0000 2514315 1572733530.20 1.9607 1.9629 407.6636 408.2126 0.0844 -1.0000 -1.0000 2514534 1572733530.30 1.9605 1.9627 407.6953 408.2431 0.0842 -1.0000 -1.0000 2514565 1572733530.40 1.9605 1.9627 407.7253 408.2745 0.0845 -1.0000 -1.0000 2514627 1572733530.50 1.9598 1.9620 407.6352 408.1846 0.0845 -1.0000 -1.0000 2514674 1572733530.60 1.9599 1.9621 407.5395 408.0887 0.0846 -1.0000 -1.0000 2514721 1572733530.70 1.9600 1.9622 407.6321 408.1815 0.0846 -1.0000 -1.0000 2515549 1572733530.80 1.9605 1.9627 407.6611 408.2107 0.0846 -1.0000 -1.0000 2515596 1572733530.90 1.9604 1.9626 407.7868 408.3358 0.0845 -1.0000 -1.0000 2515643 1572733531.00 1.9604 1.9626 407.7173 408.2668 0.0845 -1.0000 -1.0000 2515690 1572733531.10 1.9602 1.9624 407.7784 408.3278 0.0845 -1.0000 -1.0000 2515752 1572733531.20 1.9604 1.9626 407.7246 408.2743 0.0845 -1.0000 -1.0000 2515799 1572733531.30 1.9595 1.9617 407.8342 408.3832 0.0844 -1.0000 -1.0000 2515846 1572733531.40 1.9593 1.9615 407.8177 408.3676 0.0847 -1.0000 -1.0000 2515893 1572733531.50 1.9598 1.9619 407.8499 408.3994 0.0845 -1.0000 -1.0000 2515940 1572733531.60 1.9600 1.9622 407.8062 408.3552 0.0845 -1.0000 -1.0000 2515986 1572733531.70 1.9598 1.9619 407.8534 408.4028 0.0845 -1.0000 -1.0000 2516268 1572733531.80 1.9602 1.9624 407.7642 408.3127 0.0844 -1.0000 -1.0000 2516330 1572733531.90 1.9596 1.9617 407.7563 408.3055 0.0846 -1.0000 -1.0000 2516361 1572733532.00 1.9605 1.9627 407.7564 408.3051 0.0844 -1.0000 -1.0000 2516424 1572733532.10 1.9599 1.9620 407.7658 408.3149 0.0845 -1.0000 -1.0000 2516471 1572733532.20 1.9604 1.9626 407.7288 408.2782 0.0845 -1.0000 -1.0000 2516549 1572733532.30 1.9599 1.9621 407.7953 408.3444 0.0845 -1.0000 -1.0000 2516596 1572733532.40 1.9600 1.9622 407.7226 408.2723 0.0845 -1.0000 -1.0000 2516658 1572733532.50 1.9605 1.9627 407.6780 408.2268 0.0845 -1.0000 -1.0000 2516721 1572733532.60 1.9610 1.9631 407.6348 408.1841 0.0845 -1.0000 -1.0000 2516752 1572733532.70 1.9607 1.9629 407.6847 408.2335 0.0844 -1.0000 -1.0000 2517018 1572733532.80 1.9600 1.9622 407.6345 408.1832 0.0844 -1.0000 -1.0000 2517065 1572733532.90 1.9600 1.9622 407.7357 408.2845 0.0845 -1.0000 -1.0000 2517111 1572733533.00 1.9606 1.9628 407.6646 408.2144 0.0846 -1.0000 -1.0000 2517158 1572733533.10 1.9604 1.9626 407.7256 408.2755 0.0846 -1.0000 -1.0000 2517221 1572733533.20 1.9605 1.9627 407.7371 408.2860 0.0844 -1.0000 -1.0000 2518206 1572733533.30 1.9608 1.9630 407.7274 408.2756 0.0843 -1.0000 -1.0000 2518252 1572733533.40 1.9602 1.9624 407.7097 408.2590 0.0846 -1.0000 -1.0000 2518299 1572733533.50 1.9594 1.9616 407.8658 408.4161 0.0846 -1.0000 -1.0000 2518346 1572733533.60 1.9597 1.9619 407.8641 408.4138 0.0845 -1.0000 -1.0000 2518393 1572733533.70 1.9597 1.9619 407.8370 408.3859 0.0845 -1.0000 -1.0000 2518440 1572733533.80 1.9600 1.9622 407.7983 408.3483 0.0845 -1.0000 -1.0000 2518502 1572733533.90 1.9600 1.9622 407.7867 408.3357 0.0845 -1.0000 -1.0000 2518534 1572733534.00 1.9597 1.9619 407.8413 408.3902 0.0844 -1.0000 -1.0000 2518596 1572733534.10 1.9592 1.9614 407.8171 408.3661 0.0844 -1.0000 -1.0000 2518643 1572733534.20 1.9594 1.9616 407.8306 408.3796 0.0845 -1.0000 -1.0000 2518690 1572733534.30 1.9602 1.9624 407.7328 408.2817 0.0845 -1.0000 -1.0000 2518768 1572733534.40 1.9608 1.9630 407.7064 408.2561 0.0846 -1.0000 -1.0000 2518830 1572733534.50 1.9602 1.9624 407.8229 408.3722 0.0845 -1.0000 -1.0000 2518877 1572733534.60 1.9606 1.9628 407.5944 408.1429 0.0844 -1.0000 -1.0000 2518924 1572733534.70 1.9614 1.9636 407.6792 408.2279 0.0844 -1.0000 -1.0000 2518971 1572733534.80 1.9607 1.9628 407.6228 408.1725 0.0846 -1.0000 -1.0000 2519533 1572733534.90 1.9604 1.9626 407.6233 408.1720 0.0844 -1.0000 -1.0000 2519580 1572733535.00 1.9601 1.9623 407.6794 408.2286 0.0846 -1.0000 -1.0000 2519627 1572733535.10 1.9597 1.9619 407.7414 408.2912 0.0846 -1.0000 -1.0000 2519674 1572733535.20 1.9598 1.9620 407.7262 408.2757 0.0845 -1.0000 -1.0000 2519737 1572733535.30 1.9596 1.9617 407.8305 408.3797 0.0845 -1.0000 -1.0000 2519799 1572733535.40 1.9593 1.9615 407.7495 408.2992 0.0846 -1.0000 -1.0000 2519846 1572733535.50 1.9597 1.9618 407.7822 408.3318 0.0845 -1.0000 -1.0000 2519893 1572733535.60 1.9594 1.9616 407.8000 408.3494 0.0845 -1.0000 -1.0000 2519940 1572733535.70 1.9592 1.9613 407.7075 408.2570 0.0845 -1.0000 -1.0000 2519987 1572733535.80 1.9603 1.9624 407.6713 408.2208 0.0846 -1.0000 -1.0000 2520299 1572733535.90 1.9603 1.9625 407.7210 408.2707 0.0845 -1.0000 -1.0000 2520330 1572733536.00 1.9605 1.9626 407.6524 408.2013 0.0845 -1.0000 -1.0000 2520377 1572733536.10 1.9606 1.9628 407.6150 408.1636 0.0844 -1.0000 -1.0000 2520440 1572733536.20 1.9608 1.9630 407.6718 408.2218 0.0847 -1.0000 -1.0000 2520487 1572733536.30 1.9606 1.9628 407.6281 408.1765 0.0844 -1.0000 -1.0000 2520549 1572733536.40 1.9599 1.9621 407.6639 408.2131 0.0845 -1.0000 -1.0000 2520596 1572733536.50 1.9599 1.9621 407.6673 408.2168 0.0846 -1.0000 -1.0000 2520643 1572733536.60 1.9608 1.9630 407.7202 408.2697 0.0845 -1.0000 -1.0000 2520690 1572733536.70 1.9606 1.9628 407.6845 408.2339 0.0845 -1.0000 -1.0000 2520846 1572733536.80 1.9602 1.9623 407.7821 408.3316 0.0845 -1.0000 -1.0000 2521080 1572733536.90 1.9596 1.9618 407.8137 408.3640 0.0847 -1.0000 -1.0000 2521127 1572733537.00 1.9602 1.9623 407.8350 408.3851 0.0846 -1.0000 -1.0000 2521174 1572733537.10 1.9601 1.9623 407.8414 408.3907 0.0845 -1.0000 -1.0000 2521236 1572733537.20 1.9598 1.9620 407.8425 408.3926 0.0846 -1.0000 -1.0000 2521283 1572733537.30 1.9602 1.9624 407.8475 408.3973 0.0845 -1.0000 -1.0000 2522096 1572733537.40 1.9593 1.9615 407.8293 408.3790 0.0846 -1.0000 -1.0000 2522143 1572733537.50 1.9598 1.9620 407.7858 408.3355 0.0845 -1.0000 -1.0000 2522206 1572733537.60 1.9603 1.9625 407.7746 408.3239 0.0845 -1.0000 -1.0000 2522268 1572733537.70 1.9604 1.9626 407.7914 408.3407 0.0845 -1.0000 -1.0000 2522330 1572733537.80 1.9598 1.9619 407.8375 408.3871 0.0846 -1.0000 -1.0000 2522377 1572733537.90 1.9604 1.9626 407.6905 408.2399 0.0845 -1.0000 -1.0000 2522424 1572733538.00 1.9606 1.9627 407.5796 408.1290 0.0846 -1.0000 -1.0000 2522471 1572733538.10 1.9602 1.9624 407.6380 408.1879 0.0846 -1.0000 -1.0000 2522518 1572733538.20 1.9606 1.9627 407.6129 408.1627 0.0846 -1.0000 -1.0000 2522580 1572733538.30 1.9598 1.9619 407.6809 408.2290 0.0844 -1.0000 -1.0000 2522612 1572733538.40 1.9598 1.9620 407.6004 408.1508 0.0846 -1.0000 -1.0000 2522658 1572733538.50 1.9609 1.9631 407.6405 408.1893 0.0844 -1.0000 -1.0000 2522737 1572733538.60 1.9604 1.9625 407.7033 408.2526 0.0845 -1.0000 -1.0000 2522783 1572733538.70 1.9599 1.9621 407.6637 408.2132 0.0846 -1.0000 -1.0000 2522830 1572733538.80 1.9602 1.9624 407.7769 408.3268 0.0846 -1.0000 -1.0000 2522893 1572733538.90 1.9606 1.9628 407.7109 408.2597 0.0845 -1.0000 -1.0000 2523518 1572733539.00 1.9600 1.9622 407.7836 408.3333 0.0846 -1.0000 -1.0000 2523565 1572733539.10 1.9598 1.9620 407.8138 408.3642 0.0847 -1.0000 -1.0000 2523612 1572733539.20 1.9601 1.9623 407.8297 408.3790 0.0846 -1.0000 -1.0000 2523674 1572733539.30 1.9598 1.9620 407.6636 408.2142 0.0847 -1.0000 -1.0000 2523705 1572733539.40 1.9595 1.9617 407.5556 408.1057 0.0847 -1.0000 -1.0000 2524049 1572733539.50 1.9601 1.9623 407.6192 408.1692 0.0846 -1.0000 -1.0000 2524096 1572733539.60 1.9605 1.9627 407.6927 408.2425 0.0846 -1.0000 -1.0000 2524143 1572733539.70 1.9612 1.9634 407.6115 408.1613 0.0846 -1.0000 -1.0000 2524190 1572733539.80 1.9605 1.9627 407.6090 408.1589 0.0846 -1.0000 -1.0000 2524237 1572733539.90 1.9605 1.9627 407.6309 408.1808 0.0846 -1.0000 -1.0000 2524580 1572733540.00 1.9603 1.9625 407.6526 408.2024 0.0846 -1.0000 -1.0000 2524627 1572733540.10 1.9595 1.9616 407.6353 408.1846 0.0845 -1.0000 -1.0000 2524674 1572733540.20 1.9594 1.9615 407.6981 408.2477 0.0846 -1.0000 -1.0000 2524737 1572733540.30 1.9595 1.9617 407.7481 408.2980 0.0846 -1.0000 -1.0000 2524768 1572733540.40 1.9603 1.9625 407.7180 408.2678 0.0845 -1.0000 -1.0000 2525049 1572733540.50 1.9596 1.9617 407.7647 408.3144 0.0846 -1.0000 -1.0000 2525111 1572733540.60 1.9595 1.9617 407.8432 408.3931 0.0846 -1.0000 -1.0000 2525158 1572733540.70 1.9596 1.9617 407.8327 408.3831 0.0846 -1.0000 -1.0000 2525205 1572733540.80 1.9594 1.9615 407.8048 408.3548 0.0846 -1.0000 -1.0000 2525252 1572733540.90 1.9602 1.9623 407.7755 408.3253 0.0846 -1.0000 -1.0000 2525299 1572733541.00 1.9597 1.9618 407.8290 408.3798 0.0847 -1.0000 -1.0000 2525346 1572733541.10 1.9595 1.9616 407.7255 408.2755 0.0846 -1.0000 -1.0000 2525408 1572733541.20 1.9589 1.9610 407.7206 408.2700 0.0845 -1.0000 -1.0000 2525455 1572733541.30 1.9608 1.9630 407.6338 408.1835 0.0847 -1.0000 -1.0000 2525502 1572733541.40 1.9604 1.9626 407.5661 408.1161 0.0846 -1.0000 -1.0000 2525768 1572733541.50 1.9601 1.9623 407.6652 408.2158 0.0846 -1.0000 -1.0000 2525815 1572733541.60 1.9602 1.9624 407.5913 408.1408 0.0846 -1.0000 -1.0000 2525861 1572733541.70 1.9606 1.9627 407.5909 408.1402 0.0845 -1.0000 -1.0000 2525908 1572733541.80 1.9602 1.9624 407.5821 408.1316 0.0846 -1.0000 -1.0000 2525971 1572733541.90 1.9595 1.9617 407.6555 408.2057 0.0847 -1.0000 -1.0000 2526283 1572733542.00 1.9602 1.9624 407.7202 408.2710 0.0846 -1.0000 -1.0000 2526330 1572733542.10 1.9599 1.9620 407.7120 408.2606 0.0844 -1.0000 -1.0000 2526393 1572733542.20 1.9603 1.9624 407.6977 408.2482 0.0848 -1.0000 -1.0000 2526440 1572733542.30 1.9595 1.9616 407.6896 408.2401 0.0848 -1.0000 -1.0000 2526487 1572733542.40 1.9593 1.9614 407.8198 408.3712 0.0848 -1.0000 -1.0000 2526534 1572733542.50 1.9597 1.9619 407.7802 408.3310 0.0847 -1.0000 -1.0000 2526783 1572733542.60 1.9595 1.9617 407.7645 408.3149 0.0846 -1.0000 -1.0000 2526830 1572733542.70 1.9610 1.9631 407.6827 408.2332 0.0848 -1.0000 -1.0000 2526877 1572733542.80 1.9605 1.9627 407.6375 408.1881 0.0847 -1.0000 -1.0000 2526940 1572733542.90 1.9606 1.9628 407.6085 408.1599 0.0848 -1.0000 -1.0000 2526971 1572733543.00 1.9612 1.9634 407.5960 408.1457 0.0846 -1.0000 -1.0000 2528033 1572733543.10 1.9609 1.9631 407.5957 408.1459 0.0847 -1.0000 -1.0000 2528080 1572733543.20 1.9605 1.9627 407.6430 408.1930 0.0846 -1.0000 -1.0000 2528143 1572733543.30 1.9610 1.9632 407.6495 408.1994 0.0846 -1.0000 -1.0000 2528174 1572733543.40 1.9610 1.9632 407.6011 408.1514 0.0847 -1.0000 -1.0000 2528283 1572733543.50 1.9599 1.9621 407.7284 408.2781 0.0845 -1.0000 -1.0000 2528346 1572733543.60 1.9597 1.9619 407.7006 408.2499 0.0846 -1.0000 -1.0000 2528377 1572733543.70 1.9595 1.9617 407.8021 408.3524 0.0846 -1.0000 -1.0000 2528424 1572733543.80 1.9596 1.9618 407.7532 408.3034 0.0846 -1.0000 -1.0000 2528487 1572733543.90 1.9600 1.9622 407.7914 408.3420 0.0848 -1.0000 -1.0000 2528518 1572733544.00 1.9604 1.9626 407.7087 408.2587 0.0846 -1.0000 -1.0000 2528799 1572733544.10 1.9596 1.9618 407.7368 408.2869 0.0846 -1.0000 -1.0000 2528846 1572733544.20 1.9612 1.9634 407.7857 408.3360 0.0847 -1.0000 -1.0000 2528908 1572733544.30 1.9604 1.9625 407.6350 408.1835 0.0845 -1.0000 -1.0000 2528940 1572733544.40 1.9605 1.9627 407.6939 408.2451 0.0848 -1.0000 -1.0000 2529002 1572733544.50 1.9599 1.9621 407.7304 408.2808 0.0846 -1.0000 -1.0000 2529283 1572733544.60 1.9607 1.9628 407.6789 408.2286 0.0846 -1.0000 -1.0000 2529315 1572733544.70 1.9607 1.9629 407.5788 408.1290 0.0847 -1.0000 -1.0000 2529377 1572733544.80 1.9603 1.9625 407.6182 408.1682 0.0846 -1.0000 -1.0000 2529424 1572733544.90 1.9602 1.9624 407.6341 408.1843 0.0847 -1.0000 -1.0000 2529471 1572733545.00 1.9603 1.9625 407.6893 408.2391 0.0845 -1.0000 -1.0000 2529518 1572733545.10 1.9603 1.9624 407.6482 408.1984 0.0847 -1.0000 -1.0000 2529565 1572733545.20 1.9609 1.9631 407.6637 408.2128 0.0846 -1.0000 -1.0000 2529627 1572733545.30 1.9599 1.9621 407.6527 408.2032 0.0847 -1.0000 -1.0000 2529658 1572733545.40 1.9601 1.9623 407.7363 408.2864 0.0846 -1.0000 -1.0000 2529721 1572733545.50 1.9605 1.9627 407.7150 408.2646 0.0845 -1.0000 -1.0000 2529830 1572733545.60 1.9602 1.9624 407.7234 408.2747 0.0849 -1.0000 -1.0000 2529861 1572733545.70 1.9599 1.9621 407.7254 408.2754 0.0846 -1.0000 -1.0000 2529924 1572733545.80 1.9603 1.9625 407.7594 408.3093 0.0846 -1.0000 -1.0000 2529971 1572733545.90 1.9602 1.9624 407.7146 408.2656 0.0848 -1.0000 -1.0000 2530018 1572733546.00 1.9601 1.9623 407.7674 408.3185 0.0847 -1.0000 -1.0000 2531268 1572733546.10 1.9604 1.9626 407.5795 408.1292 0.0846 -1.0000 -1.0000 2531330 1572733546.20 1.9599 1.9621 407.6429 408.1929 0.0846 -1.0000 -1.0000 2531377 1572733546.30 1.9603 1.9625 407.6914 408.2407 0.0845 -1.0000 -1.0000 2531408 1572733546.40 1.9613 1.9635 407.6315 408.1814 0.0847 -1.0000 -1.0000 2531471 1572733546.50 1.9603 1.9625 407.6576 408.2077 0.0847 -1.0000 -1.0000 2531518 1572733546.60 1.9602 1.9623 407.5872 408.1379 0.0847 -1.0000 -1.0000 2531565 1572733546.70 1.9608 1.9629 407.6035 408.1529 0.0845 -1.0000 -1.0000 2531612 1572733546.80 1.9605 1.9626 407.6959 408.2453 0.0846 -1.0000 -1.0000 2531674 1572733546.90 1.9604 1.9626 407.6678 408.2176 0.0846 -1.0000 -1.0000 2531705 1572733547.00 1.9607 1.9628 407.7774 408.3278 0.0846 -1.0000 -1.0000 2531768 1572733547.10 1.9600 1.9622 407.7666 408.3166 0.0846 -1.0000 -1.0000 2532112 1572733547.20 1.9600 1.9622 407.8176 408.3677 0.0846 -1.0000 -1.0000 2532158 1572733547.30 1.9600 1.9621 407.8272 408.3769 0.0846 -1.0000 -1.0000 2532206 1572733547.40 1.9607 1.9629 407.9187 408.4694 0.0847 -1.0000 -1.0000 2532330 1572733547.50 1.9602 1.9624 407.8826 408.4327 0.0846 -1.0000 -1.0000 2532393 1572733547.60 1.9614 1.9636 407.7459 408.2968 0.0848 -1.0000 -1.0000 2532424 1572733547.70 1.9609 1.9630 407.7407 408.2908 0.0846 -1.0000 -1.0000 2532487 1572733547.80 1.9605 1.9627 407.7230 408.2727 0.0846 -1.0000 -1.0000 2532534 1572733547.90 1.9610 1.9632 407.7044 408.2544 0.0847 -1.0000 -1.0000 2532580 1572733548.00 1.9606 1.9627 407.7020 408.2527 0.0847 -1.0000 -1.0000 2532627 1572733548.10 1.9600 1.9622 407.6492 408.1995 0.0847 -1.0000 -1.0000 2532674 1572733548.20 1.9593 1.9615 407.6366 408.1866 0.0846 -1.0000 -1.0000 2532737 1572733548.30 1.9596 1.9618 407.6731 408.2223 0.0845 -1.0000 -1.0000 2532768 1572733548.40 1.9607 1.9629 407.7948 408.3452 0.0846 -1.0000 -1.0000 2532830 1572733548.50 1.9600 1.9622 407.6993 408.2491 0.0846 -1.0000 -1.0000 2532877 1572733548.60 1.9594 1.9616 407.7698 408.3209 0.0847 -1.0000 -1.0000 2533049 1572733548.70 1.9598 1.9620 407.7576 408.3072 0.0845 -1.0000 -1.0000 2533096 1572733548.80 1.9596 1.9617 407.7807 408.3303 0.0846 -1.0000 -1.0000 2533158 1572733548.90 1.9596 1.9618 407.8529 408.4038 0.0847 -1.0000 -1.0000 2533190 1572733549.00 1.9596 1.9618 407.7592 408.3090 0.0846 -1.0000 -1.0000 2533237 1572733549.10 1.9593 1.9614 407.7089 408.2599 0.0849 -1.0000 -1.0000 2533549 1572733549.20 1.9597 1.9619 407.6155 408.1658 0.0847 -1.0000 -1.0000 2533612 1572733549.30 1.9589 1.9611 407.6983 408.2483 0.0847 -1.0000 -1.0000 2533658 1572733549.40 1.9604 1.9625 407.5871 408.1377 0.0848 -1.0000 -1.0000 2533705 1572733549.50 1.9601 1.9623 407.7178 408.2666 0.0845 -1.0000 -1.0000 2533752 1572733549.60 1.9600 1.9622 407.5549 408.1045 0.0846 -1.0000 -1.0000 2534158 1572733549.70 1.9601 1.9623 407.5647 408.1148 0.0847 -1.0000 -1.0000 2534221 1572733549.80 1.9603 1.9624 407.5993 408.1490 0.0846 -1.0000 -1.0000 2534268 1572733549.90 1.9602 1.9624 407.7138 408.2635 0.0846 -1.0000 -1.0000 2534315 1572733550.00 1.9595 1.9617 407.6406 408.1910 0.0847 -1.0000 -1.0000 2534361 1572733550.10 1.9600 1.9621 407.6335 408.1832 0.0847 -1.0000 -1.0000 2535065 1572733550.20 1.9595 1.9617 407.7381 408.2891 0.0847 -1.0000 -1.0000 2535127 1572733550.30 1.9593 1.9615 407.7959 408.3460 0.0846 -1.0000 -1.0000 2535158 1572733550.40 1.9595 1.9617 407.7173 408.2669 0.0846 -1.0000 -1.0000 2535221 1572733550.50 1.9594 1.9615 407.6797 408.2295 0.0845 -1.0000 -1.0000 2535268 1572733550.60 1.9602 1.9623 407.7153 408.2646 0.0846 -1.0000 -1.0000 2535549 1572733550.70 1.9603 1.9625 407.7134 408.2633 0.0846 -1.0000 -1.0000 2535596 1572733550.80 1.9603 1.9625 407.6255 408.1759 0.0847 -1.0000 -1.0000 2535643 1572733550.90 1.9600 1.9622 407.6241 408.1746 0.0847 -1.0000 -1.0000 2535690 1572733551.00 1.9601 1.9622 407.5349 408.0840 0.0845 -1.0000 -1.0000 2535737 1572733551.10 1.9607 1.9629 407.5724 408.1217 0.0845 -1.0000 -1.0000 2535783 1572733551.20 1.9605 1.9627 407.6022 408.1514 0.0845 -1.0000 -1.0000 2535846 1572733551.30 1.9594 1.9616 407.7017 408.2516 0.0846 -1.0000 -1.0000 2535893 1572733551.40 1.9591 1.9613 407.6939 408.2440 0.0847 -1.0000 -1.0000 2535940 1572733551.50 1.9592 1.9614 407.7174 408.2679 0.0847 -1.0000 -1.0000 2535987 1572733551.60 1.9595 1.9617 407.7605 408.3110 0.0846 -1.0000 -1.0000 2536033 1572733551.70 1.9591 1.9613 407.8026 408.3523 0.0846 -1.0000 -1.0000 2536299 1572733551.80 1.9594 1.9616 407.7282 408.2769 0.0845 -1.0000 -1.0000 2536346 1572733551.90 1.9600 1.9622 407.6421 408.1918 0.0846 -1.0000 -1.0000 2536393 1572733552.00 1.9598 1.9620 407.7636 408.3131 0.0845 -1.0000 -1.0000 2536440 1572733552.10 1.9600 1.9622 407.7862 408.3359 0.0846 -1.0000 -1.0000 2536487 1572733552.20 1.9597 1.9619 407.7847 408.3351 0.0847 -1.0000 -1.0000 2536565 1572733552.30 1.9589 1.9610 407.7124 408.2618 0.0845 -1.0000 -1.0000 2536612 1572733552.40 1.9599 1.9621 407.7160 408.2659 0.0847 -1.0000 -1.0000 2536658 1572733552.50 1.9595 1.9617 407.6804 408.2315 0.0848 -1.0000 -1.0000 2536705 1572733552.60 1.9596 1.9618 407.7308 408.2807 0.0846 -1.0000 -1.0000 2536752 1572733552.70 1.9593 1.9614 407.5521 408.1014 0.0846 -1.0000 -1.0000 2537080 1572733552.80 1.9609 1.9630 407.4939 408.0429 0.0845 -1.0000 -1.0000 2537127 1572733552.90 1.9607 1.9628 407.6162 408.1662 0.0846 -1.0000 -1.0000 2537174 1572733553.00 1.9603 1.9625 407.5545 408.1044 0.0846 -1.0000 -1.0000 2537221 1572733553.10 1.9605 1.9627 407.5619 408.1107 0.0845 -1.0000 -1.0000 2537283 1572733553.20 1.9603 1.9625 407.6428 408.1932 0.0846 -1.0000 -1.0000 2537940 1572733553.30 1.9607 1.9628 407.6077 408.1571 0.0846 -1.0000 -1.0000 2537986 1572733553.40 1.9603 1.9625 407.5412 408.0897 0.0845 -1.0000 -1.0000 2538033 1572733553.50 1.9601 1.9623 407.6680 408.2177 0.0847 -1.0000 -1.0000 2538080 1572733553.60 1.9595 1.9617 407.8250 408.3755 0.0846 -1.0000 -1.0000 2538127 1572733553.70 1.9597 1.9619 407.7425 408.2926 0.0846 -1.0000 -1.0000 2538299 1572733553.80 1.9592 1.9613 407.7713 408.3206 0.0845 -1.0000 -1.0000 2538361 1572733553.90 1.9590 1.9612 407.7797 408.3294 0.0846 -1.0000 -1.0000 2538393 1572733554.00 1.9593 1.9615 407.7442 408.2939 0.0846 -1.0000 -1.0000 2538455 1572733554.10 1.9592 1.9614 407.7537 408.3045 0.0847 -1.0000 -1.0000 2538502 1572733554.20 1.9597 1.9619 407.7559 408.3062 0.0846 -1.0000 -1.0000 2538549 1572733554.30 1.9601 1.9623 407.7129 408.2630 0.0847 -1.0000 -1.0000 2538596 1572733554.40 1.9592 1.9614 407.7749 408.3252 0.0846 -1.0000 -1.0000 2538643 1572733554.50 1.9598 1.9620 407.7372 408.2869 0.0845 -1.0000 -1.0000 2538705 1572733554.60 1.9610 1.9632 407.5941 408.1432 0.0845 -1.0000 -1.0000 2538737 1572733554.70 1.9609 1.9630 407.5652 408.1146 0.0846 -1.0000 -1.0000 2539315 1572733554.80 1.9602 1.9624 407.5026 408.0513 0.0845 -1.0000 -1.0000 2539361 1572733554.90 1.9597 1.9619 407.6205 408.1708 0.0847 -1.0000 -1.0000 2539408 1572733555.00 1.9601 1.9623 407.6449 408.1946 0.0846 -1.0000 -1.0000 2539455 1572733555.10 1.9608 1.9629 407.5498 408.0995 0.0846 -1.0000 -1.0000 2539502 1572733555.20 1.9605 1.9627 407.5766 408.1255 0.0845 -1.0000 -1.0000 2539565 1572733555.30 1.9597 1.9618 407.6491 408.1985 0.0845 -1.0000 -1.0000 2539815 1572733555.40 1.9599 1.9621 407.6048 408.1538 0.0844 -1.0000 -1.0000 2539861 1572733555.50 1.9607 1.9629 407.6988 408.2475 0.0845 -1.0000 -1.0000 2539908 1572733555.60 1.9600 1.9622 407.7055 408.2548 0.0845 -1.0000 -1.0000 2539955 1572733555.70 1.9601 1.9622 407.8530 408.4016 0.0844 -1.0000 -1.0000 2540002 1572733555.80 1.9598 1.9620 407.7753 408.3250 0.0845 -1.0000 -1.0000 2540283 1572733555.90 1.9595 1.9617 407.7793 408.3283 0.0844 -1.0000 -1.0000 2540315 1572733556.00 1.9600 1.9621 407.7124 408.2604 0.0844 -1.0000 -1.0000 2540377 1572733556.10 1.9597 1.9619 407.7443 408.2944 0.0846 -1.0000 -1.0000 2540424 1572733556.20 1.9600 1.9622 407.7985 408.3488 0.0846 -1.0000 -1.0000 2540471 1572733556.30 1.9603 1.9625 407.7846 408.3343 0.0846 -1.0000 -1.0000 2540815 1572733556.40 1.9604 1.9626 407.7196 408.2693 0.0846 -1.0000 -1.0000 2540861 1572733556.50 1.9602 1.9624 407.6564 408.2059 0.0846 -1.0000 -1.0000 2540908 1572733556.60 1.9602 1.9624 407.6654 408.2151 0.0845 -1.0000 -1.0000 2540956 1572733556.70 1.9607 1.9629 407.6012 408.1503 0.0846 -1.0000 -1.0000 2541002 1572733556.80 1.9601 1.9623 407.5507 408.0993 0.0844 -1.0000 -1.0000 2541830 1572733556.90 1.9604 1.9625 407.6457 408.1942 0.0844 -1.0000 -1.0000 2541877 1572733557.00 1.9602 1.9623 407.6917 408.2406 0.0845 -1.0000 -1.0000 2541924 1572733557.10 1.9602 1.9624 407.8127 408.3621 0.0845 -1.0000 -1.0000 2541971 1572733557.20 1.9592 1.9613 407.7317 408.2802 0.0844 -1.0000 -1.0000 2542033 1572733557.30 1.9596 1.9617 407.7840 408.3331 0.0845 -1.0000 -1.0000 2542065 1572733557.40 1.9598 1.9620 407.8083 408.3573 0.0845 -1.0000 -1.0000 2542127 1572733557.50 1.9599 1.9621 407.8029 408.3533 0.0846 -1.0000 -1.0000 2542174 1572733557.60 1.9599 1.9621 407.8248 408.3741 0.0844 -1.0000 -1.0000 2542221 1572733557.70 1.9591 1.9613 407.8784 408.4272 0.0845 -1.0000 -1.0000 2542268 1572733557.80 1.9601 1.9623 407.8424 408.3930 0.0847 -1.0000 -1.0000 2542596 1572733557.90 1.9601 1.9622 407.7240 408.2737 0.0845 -1.0000 -1.0000 2542627 1572733558.00 1.9607 1.9629 407.6420 408.1903 0.0844 -1.0000 -1.0000 2542690 1572733558.10 1.9599 1.9621 407.6175 408.1666 0.0844 -1.0000 -1.0000 2542737 1572733558.20 1.9605 1.9626 407.6400 408.1886 0.0845 -1.0000 -1.0000 2542783 1572733558.30 1.9602 1.9624 407.7248 408.2739 0.0845 -1.0000 -1.0000 2542830 1572733558.40 1.9602 1.9624 407.6342 408.1834 0.0845 -1.0000 -1.0000 2542877 1572733558.50 1.9604 1.9625 407.6857 408.2346 0.0844 -1.0000 -1.0000 2542940 1572733558.60 1.9601 1.9623 407.6798 408.2289 0.0845 -1.0000 -1.0000 2542971 1572733558.70 1.9603 1.9625 407.7846 408.3339 0.0845 -1.0000 -1.0000 2543034 1572733558.80 1.9597 1.9619 407.7817 408.3314 0.0845 -1.0000 -1.0000 2543315 1572733558.90 1.9597 1.9618 407.7593 408.3070 0.0844 -1.0000 -1.0000 2543361 1572733559.00 1.9596 1.9618 407.7998 408.3490 0.0845 -1.0000 -1.0000 2543408 1572733559.10 1.9595 1.9617 407.7774 408.3268 0.0845 -1.0000 -1.0000 2543455 1572733559.20 1.9600 1.9622 407.7753 408.3236 0.0843 -1.0000 -1.0000 2543518 1572733559.30 1.9601 1.9623 407.7402 408.2888 0.0845 -1.0000 -1.0000 2544346 1572733559.40 1.9604 1.9626 407.6687 408.2183 0.0845 -1.0000 -1.0000 2544440 1572733559.50 1.9605 1.9627 407.5929 408.1413 0.0844 -1.0000 -1.0000 2544502 1572733559.60 1.9608 1.9630 407.5668 408.1155 0.0844 -1.0000 -1.0000 2544534 1572733559.70 1.9606 1.9628 407.5830 408.1311 0.0844 -1.0000 -1.0000 2544596 1572733559.80 1.9606 1.9627 407.6694 408.2182 0.0845 -1.0000 -1.0000 2544643 1572733559.90 1.9605 1.9626 407.5835 408.1323 0.0844 -1.0000 -1.0000 2544690 1572733560.00 1.9607 1.9629 407.5867 408.1355 0.0845 -1.0000 -1.0000 2544737 1572733560.10 1.9603 1.9625 407.7247 408.2742 0.0845 -1.0000 -1.0000 2544783 1572733560.20 1.9597 1.9618 407.7605 408.3091 0.0844 -1.0000 -1.0000 2544846 1572733560.30 1.9596 1.9618 407.8503 408.3998 0.0845 -1.0000 -1.0000 2544893 1572733560.40 1.9590 1.9612 407.7968 408.3461 0.0845 -1.0000 -1.0000 2545049 1572733560.50 1.9596 1.9618 407.7354 408.2850 0.0846 -1.0000 -1.0000 2545112 1572733560.60 1.9595 1.9617 407.8172 408.3661 0.0845 -1.0000 -1.0000 2545143 1572733560.70 1.9589 1.9611 407.7429 408.2921 0.0845 -1.0000 -1.0000 2545205 1572733560.80 1.9597 1.9619 407.7738 408.3224 0.0845 -1.0000 -1.0000 2545252 1572733560.90 1.9602 1.9624 407.6783 408.2280 0.0845 -1.0000 -1.0000 2545299 1572733561.00 1.9592 1.9614 407.7140 408.2630 0.0845 -1.0000 -1.0000 2545346 1572733561.10 1.9594 1.9615 407.7556 408.3040 0.0844 -1.0000 -1.0000 2545393 1572733561.20 1.9591 1.9613 407.7140 408.2632 0.0845 -1.0000 -1.0000 2545455 1572733561.30 1.9597 1.9619 407.6343 408.1838 0.0846 -1.0000 -1.0000 2545487 1572733561.40 1.9602 1.9624 407.6755 408.2250 0.0845 -1.0000 -1.0000 2545565 1572733561.50 1.9608 1.9629 407.6435 408.1927 0.0845 -1.0000 -1.0000 2545627 1572733561.60 1.9604 1.9626 407.5522 408.1016 0.0846 -1.0000 -1.0000 2545658 1572733561.70 1.9603 1.9625 407.5889 408.1381 0.0846 -1.0000 -1.0000 2545721 1572733561.80 1.9608 1.9630 407.6060 408.1552 0.0845 -1.0000 -1.0000 2545768 1572733561.90 1.9608 1.9630 407.6403 408.1884 0.0843 -1.0000 -1.0000 2546080 1572733562.00 1.9611 1.9633 407.5387 408.0868 0.0844 -1.0000 -1.0000 2546127 1572733562.10 1.9608 1.9630 407.6977 408.2468 0.0845 -1.0000 -1.0000 2546174 1572733562.20 1.9603 1.9625 407.5742 408.1228 0.0844 -1.0000 -1.0000 2546237 1572733562.30 1.9604 1.9626 407.6315 408.1799 0.0844 -1.0000 -1.0000 2546268 1572733562.40 1.9600 1.9622 407.7991 408.3481 0.0845 -1.0000 -1.0000 2546580 1572733562.50 1.9594 1.9615 407.7426 408.2917 0.0845 -1.0000 -1.0000 2546643 1572733562.60 1.9598 1.9620 407.7656 408.3145 0.0843 -1.0000 -1.0000 2546674 1572733562.70 1.9595 1.9617 407.7814 408.3303 0.0844 -1.0000 -1.0000 2546737 1572733562.80 1.9594 1.9616 407.7413 408.2908 0.0845 -1.0000 -1.0000 2546783 1572733562.90 1.9599 1.9621 407.7875 408.3365 0.0844 -1.0000 -1.0000 2547096 1572733563.00 1.9597 1.9618 407.7782 408.3264 0.0843 -1.0000 -1.0000 2547143 1572733563.10 1.9601 1.9623 407.6757 408.2246 0.0845 -1.0000 -1.0000 2547190 1572733563.20 1.9598 1.9620 407.7042 408.2533 0.0844 -1.0000 -1.0000 2547252 1572733563.30 1.9608 1.9630 407.7065 408.2548 0.0843 -1.0000 -1.0000 2547299 1572733563.40 1.9601 1.9623 407.7549 408.3028 0.0843 -1.0000 -1.0000 2547627 1572733563.50 1.9607 1.9628 407.5862 408.1344 0.0845 -1.0000 -1.0000 2547674 1572733563.60 1.9606 1.9628 407.5679 408.1164 0.0844 -1.0000 -1.0000 2547721 1572733563.70 1.9601 1.9623 407.6796 408.2271 0.0843 -1.0000 -1.0000 2547768 1572733563.80 1.9595 1.9617 407.6449 408.1940 0.0845 -1.0000 -1.0000 2547815 1572733563.90 1.9602 1.9623 407.6409 408.1893 0.0843 -1.0000 -1.0000 2548080 1572733564.00 1.9604 1.9625 407.6301 408.1779 0.0843 -1.0000 -1.0000 2548127 1572733564.10 1.9601 1.9623 407.6994 408.2481 0.0845 -1.0000 -1.0000 2548174 1572733564.20 1.9600 1.9622 407.7984 408.3472 0.0844 -1.0000 -1.0000 2548221 1572733564.30 1.9600 1.9622 407.7974 408.3461 0.0844 -1.0000 -1.0000 2548268 1572733564.40 1.9593 1.9615 407.8174 408.3671 0.0846 -1.0000 -1.0000 2548830 1572733564.50 1.9594 1.9616 407.7611 408.3094 0.0844 -1.0000 -1.0000 2548877 1572733564.60 1.9598 1.9619 407.7071 408.2563 0.0846 -1.0000 -1.0000 2548924 1572733564.70 1.9593 1.9615 407.7539 408.3027 0.0843 -1.0000 -1.0000 2548971 1572733564.80 1.9596 1.9618 407.7382 408.2864 0.0843 -1.0000 -1.0000 2549034 1572733564.90 1.9601 1.9622 407.7354 408.2840 0.0844 -1.0000 -1.0000 2549065 1572733565.00 1.9603 1.9624 407.7048 408.2529 0.0843 -1.0000 -1.0000 2549330 1572733565.10 1.9599 1.9621 407.6983 408.2469 0.0844 -1.0000 -1.0000 2549377 1572733565.20 1.9597 1.9619 407.6599 408.2089 0.0846 -1.0000 -1.0000 2549440 1572733565.30 1.9601 1.9622 407.6556 408.2038 0.0844 -1.0000 -1.0000 2549471 1572733565.40 1.9601 1.9623 407.6228 408.1718 0.0844 -1.0000 -1.0000 2549533 1572733565.50 1.9604 1.9626 407.5909 408.1395 0.0845 -1.0000 -1.0000 2549846 1572733565.60 1.9598 1.9620 407.6342 408.1833 0.0845 -1.0000 -1.0000 2549893 1572733565.70 1.9600 1.9622 407.6092 408.1572 0.0843 -1.0000 -1.0000 2549940 1572733565.80 1.9597 1.9619 407.5784 408.1262 0.0843 -1.0000 -1.0000 2549987 1572733565.90 1.9603 1.9624 407.6164 408.1636 0.0842 -1.0000 -1.0000 2550033 1572733566.00 1.9599 1.9620 407.7563 408.3047 0.0844 -1.0000 -1.0000 2550299 1572733566.10 1.9596 1.9617 407.7817 408.3308 0.0845 -1.0000 -1.0000 2550346 1572733566.20 1.9597 1.9619 407.7155 408.2643 0.0845 -1.0000 -1.0000 2550393 1572733566.30 1.9599 1.9621 407.8165 408.3655 0.0844 -1.0000 -1.0000 2550440 1572733566.40 1.9598 1.9620 407.8076 408.3554 0.0842 -1.0000 -1.0000 2550487 1572733566.50 1.9593 1.9615 407.7866 408.3353 0.0844 -1.0000 -1.0000 2550861 1572733566.60 1.9596 1.9618 407.8070 408.3553 0.0843 -1.0000 -1.0000 2550908 1572733566.70 1.9592 1.9614 407.7438 408.2923 0.0844 -1.0000 -1.0000 2550955 1572733566.80 1.9599 1.9621 407.7486 408.2974 0.0844 -1.0000 -1.0000 2551002 1572733566.90 1.9598 1.9620 407.7743 408.3227 0.0843 -1.0000 -1.0000 2551049 1572733567.00 1.9599 1.9621 407.8049 408.3539 0.0844 -1.0000 -1.0000 2551549 1572733567.10 1.9599 1.9620 407.7030 408.2511 0.0844 -1.0000 -1.0000 2551596 1572733567.20 1.9606 1.9628 407.6749 408.2232 0.0843 -1.0000 -1.0000 2551643 1572733567.30 1.9607 1.9629 407.6197 408.1670 0.0843 -1.0000 -1.0000 2551690 1572733567.40 1.9601 1.9622 407.7175 408.2657 0.0843 -1.0000 -1.0000 2551736 1572733567.50 1.9606 1.9627 407.6884 408.2363 0.0843 -1.0000 -1.0000 2551799 1572733567.60 1.9604 1.9626 407.5806 408.1287 0.0844 -1.0000 -1.0000 2551846 1572733567.70 1.9610 1.9632 407.6175 408.1662 0.0844 -1.0000 -1.0000 2551893 1572733567.80 1.9604 1.9625 407.6678 408.2159 0.0843 -1.0000 -1.0000 2551940 1572733567.90 1.9598 1.9620 407.7945 408.3428 0.0843 -1.0000 -1.0000 2551986 1572733568.00 1.9594 1.9615 407.7976 408.3456 0.0843 -1.0000 -1.0000 2552815 1572733568.10 1.9590 1.9611 407.7337 408.2819 0.0843 -1.0000 -1.0000 2552877 1572733568.20 1.9595 1.9617 407.7678 408.3152 0.0842 -1.0000 -1.0000 2552924 1572733568.30 1.9592 1.9613 407.7825 408.3305 0.0843 -1.0000 -1.0000 2552971 1572733568.40 1.9600 1.9621 407.7346 408.2828 0.0844 -1.0000 -1.0000 2553018 1572733568.50 1.9591 1.9613 407.8207 408.3699 0.0845 -1.0000 -1.0000 2553065 1572733568.60 1.9603 1.9625 407.8016 408.3513 0.0846 -1.0000 -1.0000 2553111 1572733568.70 1.9607 1.9628 407.8824 408.4310 0.0844 -1.0000 -1.0000 2553158 1572733568.80 1.9609 1.9631 407.6636 408.2118 0.0844 -1.0000 -1.0000 2553221 1572733568.90 1.9603 1.9625 407.7267 408.2740 0.0842 -1.0000 -1.0000 2553252 1572733569.00 1.9608 1.9630 407.5369 408.0845 0.0843 -1.0000 -1.0000 2553315 1572733569.10 1.9609 1.9631 407.6210 408.1685 0.0843 -1.0000 -1.0000 2553361 1572733569.20 1.9606 1.9627 407.6000 408.1482 0.0844 -1.0000 -1.0000 2553408 1572733569.30 1.9602 1.9624 407.5831 408.1316 0.0844 -1.0000 -1.0000 2553455 1572733569.40 1.9592 1.9613 407.7220 408.2698 0.0843 -1.0000 -1.0000 2553502 1572733569.50 1.9599 1.9620 407.7459 408.2931 0.0842 -1.0000 -1.0000 2553565 1572733569.60 1.9597 1.9619 407.7064 408.2541 0.0842 -1.0000 -1.0000 2553815 1572733569.70 1.9590 1.9611 407.7571 408.3048 0.0843 -1.0000 -1.0000 2553861 1572733569.80 1.9595 1.9616 407.7987 408.3475 0.0844 -1.0000 -1.0000 2553924 1572733569.90 1.9598 1.9620 407.8261 408.3743 0.0843 -1.0000 -1.0000 2553955 1572733570.00 1.9602 1.9623 407.7924 408.3406 0.0844 -1.0000 -1.0000 2554018 1572733570.10 1.9603 1.9625 407.6474 408.1951 0.0842 -1.0000 -1.0000 2554565 1572733570.20 1.9599 1.9621 407.5698 408.1185 0.0844 -1.0000 -1.0000 2554612 1572733570.30 1.9603 1.9625 407.5912 408.1395 0.0844 -1.0000 -1.0000 2554658 1572733570.40 1.9599 1.9621 407.5326 408.0804 0.0843 -1.0000 -1.0000 2554706 1572733570.50 1.9602 1.9624 407.5077 408.0555 0.0844 -1.0000 -1.0000 2554768 1572733570.60 1.9603 1.9625 407.5623 408.1106 0.0844 -1.0000 -1.0000 2554815 1572733570.70 1.9608 1.9630 407.5797 408.1286 0.0845 -1.0000 -1.0000 2554861 1572733570.80 1.9604 1.9626 407.6441 408.1922 0.0843 -1.0000 -1.0000 2554924 1572733570.90 1.9598 1.9620 407.7130 408.2605 0.0842 -1.0000 -1.0000 2554971 1572733571.00 1.9598 1.9620 407.8298 408.3776 0.0842 -1.0000 -1.0000 2555018 1572733571.10 1.9599 1.9621 407.7076 408.2547 0.0842 -1.0000 -1.0000 2555330 1572733571.20 1.9601 1.9623 407.7613 408.3088 0.0843 -1.0000 -1.0000 2555377 1572733571.30 1.9602 1.9624 407.8295 408.3761 0.0841 -1.0000 -1.0000 2555424 1572733571.40 1.9600 1.9622 407.8404 408.3889 0.0843 -1.0000 -1.0000 2555471 1572733571.50 1.9602 1.9624 407.6649 408.2127 0.0843 -1.0000 -1.0000 2555518 1572733571.60 1.9602 1.9624 407.6132 408.1609 0.0843 -1.0000 -1.0000 2555830 1572733571.70 1.9598 1.9620 407.6802 408.2289 0.0844 -1.0000 -1.0000 2555877 1572733571.80 1.9601 1.9623 407.6772 408.2243 0.0841 -1.0000 -1.0000 2555940 1572733571.90 1.9601 1.9623 407.6545 408.2017 0.0842 -1.0000 -1.0000 2555971 1572733572.00 1.9604 1.9625 407.5978 408.1456 0.0843 -1.0000 -1.0000 2556033 1572733572.10 1.9605 1.9626 407.6975 408.2448 0.0842 -1.0000 -1.0000 2556299 1572733572.20 1.9609 1.9630 407.5562 408.1039 0.0843 -1.0000 -1.0000 2556361 1572733572.30 1.9615 1.9637 407.6778 408.2259 0.0844 -1.0000 -1.0000 2556393 1572733572.40 1.9600 1.9621 407.7802 408.3279 0.0842 -1.0000 -1.0000 2556455 1572733572.50 1.9595 1.9617 407.7121 408.2610 0.0845 -1.0000 -1.0000 2556502 1572733572.60 1.9599 1.9620 407.6842 408.2323 0.0842 -1.0000 -1.0000 2557315 1572733572.70 1.9594 1.9616 407.6903 408.2380 0.0843 -1.0000 -1.0000 2557361 1572733572.80 1.9591 1.9613 407.7596 408.3077 0.0843 -1.0000 -1.0000 2557424 1572733572.90 1.9595 1.9617 407.7613 408.3091 0.0842 -1.0000 -1.0000 2557455 1572733573.00 1.9594 1.9616 407.8007 408.3496 0.0844 -1.0000 -1.0000 2557518 1572733573.10 1.9595 1.9616 407.9035 408.4517 0.0843 -1.0000 -1.0000 2557565 1572733573.20 1.9595 1.9617 407.7981 408.3464 0.0844 -1.0000 -1.0000 2557612 1572733573.30 1.9602 1.9624 407.7497 408.2981 0.0843 -1.0000 -1.0000 2557658 1572733573.40 1.9596 1.9618 407.8005 408.3490 0.0844 -1.0000 -1.0000 2557705 1572733573.50 1.9598 1.9620 407.6519 408.2004 0.0844 -1.0000 -1.0000 2557768 1572733573.60 1.9602 1.9623 407.6613 408.2106 0.0844 -1.0000 -1.0000 2557799 1572733573.70 1.9609 1.9630 407.6244 408.1723 0.0843 -1.0000 -1.0000 2558315 1572733573.80 1.9603 1.9625 407.6063 408.1538 0.0842 -1.0000 -1.0000 2558361 1572733573.90 1.9603 1.9625 407.6020 408.1502 0.0844 -1.0000 -1.0000 2558409 1572733574.00 1.9600 1.9622 407.6742 408.2222 0.0843 -1.0000 -1.0000 2558455 1572733574.10 1.9607 1.9629 407.6056 408.1530 0.0842 -1.0000 -1.0000 2558502 1572733574.20 1.9603 1.9625 407.6403 408.1878 0.0842 -1.0000 -1.0000 2558565 1572733574.30 1.9607 1.9629 407.6295 408.1773 0.0843 -1.0000 -1.0000 2558612 1572733574.40 1.9603 1.9625 407.6738 408.2206 0.0842 -1.0000 -1.0000 2558658 1572733574.50 1.9607 1.9628 407.7013 408.2496 0.0843 -1.0000 -1.0000 2558721 1572733574.60 1.9601 1.9623 407.8487 408.3971 0.0844 -1.0000 -1.0000 2558752 1572733574.70 1.9595 1.9617 407.8768 408.4237 0.0841 -1.0000 -1.0000 2558815 1572733574.80 1.9592 1.9613 407.8654 408.4131 0.0843 -1.0000 -1.0000 2558861 1572733574.90 1.9599 1.9620 407.8032 408.3506 0.0842 -1.0000 -1.0000 2558909 1572733575.00 1.9598 1.9620 407.8540 408.4027 0.0844 -1.0000 -1.0000 2558955 1572733575.10 1.9596 1.9618 407.7826 408.3313 0.0844 -1.0000 -1.0000 2559018 1572733575.20 1.9602 1.9624 407.7494 408.2973 0.0843 -1.0000 -1.0000 2559377 1572733575.30 1.9605 1.9626 407.6504 408.1975 0.0842 -1.0000 -1.0000 2559424 1572733575.40 1.9604 1.9625 407.7151 408.2634 0.0844 -1.0000 -1.0000 2559471 1572733575.50 1.9604 1.9626 407.6409 408.1888 0.0843 -1.0000 -1.0000 2559518 1572733575.60 1.9607 1.9629 407.6992 408.2478 0.0845 -1.0000 -1.0000 2559565 1572733575.70 1.9603 1.9624 407.6431 408.1914 0.0842 -1.0000 -1.0000 2600049 1572733575.80 1.9596 1.9617 407.6729 408.2198 0.0842 -1.0000 -1.0000 2600111 1572733575.90 1.9601 1.9622 407.7427 408.2898 0.0842 -1.0000 -1.0000 2600143 1572733576.00 1.9591 1.9613 407.7135 408.2611 0.0842 -1.0000 -1.0000 2600205 1572733576.10 1.9594 1.9616 407.7715 408.3185 0.0841 -1.0000 -1.0000 2600252 1572733576.20 1.9602 1.9624 407.8740 408.4229 0.0844 -1.0000 -1.0000 2600565 1572733576.30 1.9599 1.9621 407.8368 408.3845 0.0842 -1.0000 -1.0000 2600611 1572733576.40 1.9601 1.9623 407.7927 408.3410 0.0844 -1.0000 -1.0000 2600658 1572733576.50 1.9602 1.9623 407.7964 408.3437 0.0843 -1.0000 -1.0000 2600721 1572733576.60 1.9602 1.9624 407.8366 408.3846 0.0843 -1.0000 -1.0000 2600752 1572733576.70 1.9596 1.9618 407.7231 408.2713 0.0843 -1.0000 -1.0000 2601315 1572733576.80 1.9605 1.9627 407.7155 408.2635 0.0843 -1.0000 -1.0000 2601377 1572733576.90 1.9600 1.9622 407.6443 408.1924 0.0843 -1.0000 -1.0000 2601408 1572733577.00 1.9612 1.9634 407.6462 408.1946 0.0843 -1.0000 -1.0000 2601471 1572733577.10 1.9600 1.9622 407.6284 408.1752 0.0842 -1.0000 -1.0000 2601518 1572733577.20 1.9605 1.9626 407.6710 408.2186 0.0843 -1.0000 -1.0000 2601565 1572733577.30 1.9601 1.9623 407.5557 408.1029 0.0843 -1.0000 -1.0000 2601611 1572733577.40 1.9601 1.9622 407.6589 408.2073 0.0843 -1.0000 -1.0000 2601658 1572733577.50 1.9610 1.9631 407.6463 408.1944 0.0843 -1.0000 -1.0000 2601721 1572733577.60 1.9613 1.9634 407.7381 408.2859 0.0842 -1.0000 -1.0000 2601752 1572733577.70 1.9609 1.9631 407.6142 408.1612 0.0842 -1.0000 -1.0000 2601815 1572733577.80 1.9611 1.9632 407.6836 408.2322 0.0844 -1.0000 -1.0000 2602096 1572733577.90 1.9602 1.9624 407.7878 408.3363 0.0844 -1.0000 -1.0000 2602143 1572733578.00 1.9598 1.9620 407.7358 408.2845 0.0844 -1.0000 -1.0000 2602190 1572733578.10 1.9597 1.9619 407.7660 408.3137 0.0843 -1.0000 -1.0000 2602252 1572733578.20 1.9600 1.9621 407.8010 408.3492 0.0843 -1.0000 -1.0000 2602299 1572733578.30 1.9598 1.9620 407.7665 408.3147 0.0843 -1.0000 -1.0000 2602596 1572733578.40 1.9600 1.9621 407.8998 408.4483 0.0843 -1.0000 -1.0000 2602643 1572733578.50 1.9606 1.9628 407.8039 408.3514 0.0843 -1.0000 -1.0000 2602690 1572733578.60 1.9609 1.9630 407.8186 408.3665 0.0842 -1.0000 -1.0000 2602736 1572733578.70 1.9602 1.9624 407.8148 408.3634 0.0844 -1.0000 -1.0000 2602783 1572733578.80 1.9596 1.9617 407.7404 408.2883 0.0843 -1.0000 -1.0000 2603299 1572733578.90 1.9601 1.9623 407.7267 408.2747 0.0843 -1.0000 -1.0000 2603346 1572733579.00 1.9603 1.9625 407.6170 408.1644 0.0842 -1.0000 -1.0000 2603393 1572733579.10 1.9608 1.9629 407.6479 408.1954 0.0843 -1.0000 -1.0000 2603455 1572733579.20 1.9604 1.9626 407.6258 408.1741 0.0844 -1.0000 -1.0000 2603502 1572733579.30 1.9612 1.9633 407.6889 408.2359 0.0842 -1.0000 -1.0000 2603815 1572733579.40 1.9602 1.9623 407.5943 408.1423 0.0843 -1.0000 -1.0000 2603861 1572733579.50 1.9609 1.9630 407.5841 408.1313 0.0842 -1.0000 -1.0000 2603924 1572733579.60 1.9613 1.9635 407.6379 408.1844 0.0841 -1.0000 -1.0000 2603955 1572733579.70 1.9607 1.9629 407.6175 408.1644 0.0842 -1.0000 -1.0000 2604049 1572733579.80 1.9596 1.9617 407.6669 408.2149 0.0844 -1.0000 -1.0000 2604315 1572733579.90 1.9595 1.9616 407.7405 408.2885 0.0843 -1.0000 -1.0000 2604377 1572733580.00 1.9599 1.9620 407.7023 408.2500 0.0842 -1.0000 -1.0000 2604424 1572733580.10 1.9601 1.9622 407.8219 408.3688 0.0841 -1.0000 -1.0000 2604487 1572733580.20 1.9597 1.9619 407.7819 408.3301 0.0843 -1.0000 -1.0000 2604533 1572733580.30 1.9599 1.9621 407.7669 408.3153 0.0844 -1.0000 -1.0000 2604846 1572733580.40 1.9602 1.9624 407.8443 408.3926 0.0843 -1.0000 -1.0000 2604908 1572733580.50 1.9601 1.9623 407.6544 408.2031 0.0844 -1.0000 -1.0000 2604955 1572733580.60 1.9600 1.9622 407.6789 408.2262 0.0842 -1.0000 -1.0000 2605002 1572733580.70 1.9600 1.9621 407.6423 408.1887 0.0841 -1.0000 -1.0000 2605049 1572733580.80 1.9599 1.9621 407.7184 408.2657 0.0842 -1.0000 -1.0000 2605096 1572733580.90 1.9603 1.9625 407.7287 408.2760 0.0843 -1.0000 -1.0000 2605361 1572733581.00 1.9601 1.9622 407.7119 408.2589 0.0842 -1.0000 -1.0000 2605408 1572733581.10 1.9597 1.9619 407.7156 408.2639 0.0843 -1.0000 -1.0000 2605455 1572733581.20 1.9597 1.9618 407.7110 408.2587 0.0843 -1.0000 -1.0000 2605502 1572733581.30 1.9602 1.9624 407.6350 408.1835 0.0844 -1.0000 -1.0000 2605549 1572733581.40 1.9604 1.9626 407.6920 408.2394 0.0843 -1.0000 -1.0000 2605815 1572733581.50 1.9597 1.9618 407.6883 408.2356 0.0842 -1.0000 -1.0000 2605877 1572733581.60 1.9601 1.9622 407.6902 408.2381 0.0843 -1.0000 -1.0000 2605908 1572733581.70 1.9589 1.9611 407.8021 408.3493 0.0842 -1.0000 -1.0000 2605971 1572733581.80 1.9598 1.9620 407.7743 408.3218 0.0842 -1.0000 -1.0000 2606018 1572733581.90 1.9590 1.9612 407.7549 408.3028 0.0842 -1.0000 -1.0000 2606315 1572733582.00 1.9594 1.9616 407.8093 408.3567 0.0843 -1.0000 -1.0000 2606377 1572733582.10 1.9592 1.9614 407.8577 408.4045 0.0841 -1.0000 -1.0000 2606424 1572733582.20 1.9597 1.9619 407.8627 408.4101 0.0842 -1.0000 -1.0000 2606471 1572733582.30 1.9595 1.9617 407.8257 408.3731 0.0842 -1.0000 -1.0000 2606518 1572733582.40 1.9601 1.9623 407.8174 408.3649 0.0842 -1.0000 -1.0000 2607096 1572733582.50 1.9602 1.9624 407.7439 408.2912 0.0842 -1.0000 -1.0000 2607143 1572733582.60 1.9604 1.9626 407.7466 408.2941 0.0842 -1.0000 -1.0000 2607190 1572733582.70 1.9604 1.9626 407.6606 408.2077 0.0842 -1.0000 -1.0000 2607237 1572733582.80 1.9611 1.9633 407.6016 408.1495 0.0843 -1.0000 -1.0000 2607299 1572733582.90 1.9605 1.9626 407.7144 408.2615 0.0841 -1.0000 -1.0000 2607330 1572733583.00 1.9605 1.9627 407.6186 408.1667 0.0843 -1.0000 -1.0000 2607471 1572733583.10 1.9605 1.9626 407.7090 408.2563 0.0842 -1.0000 -1.0000 2607518 1572733583.20 1.9597 1.9619 407.6491 408.1964 0.0842 -1.0000 -1.0000 2607580 1572733583.30 1.9600 1.9621 407.5753 408.1227 0.0843 -1.0000 -1.0000 2607612 1572733583.40 1.9607 1.9628 407.7080 408.2554 0.0842 -1.0000 -1.0000 2607674 1572733583.50 1.9597 1.9618 407.8125 408.3600 0.0843 -1.0000 -1.0000 2607721 1572733583.60 1.9598 1.9619 407.7734 408.3213 0.0843 -1.0000 -1.0000 2607768 1572733583.70 1.9596 1.9617 407.8078 408.3552 0.0842 -1.0000 -1.0000 2607815 1572733583.80 1.9593 1.9615 407.8572 408.4039 0.0841 -1.0000 -1.0000 2607861 1572733583.90 1.9595 1.9617 407.7826 408.3308 0.0843 -1.0000 -1.0000 2608112 1572733584.00 1.9593 1.9615 407.8385 408.3865 0.0843 -1.0000 -1.0000 2608158 1572733584.10 1.9594 1.9616 407.8717 408.4198 0.0844 -1.0000 -1.0000 2608221 1572733584.20 1.9599 1.9621 407.8610 408.4110 0.0845 -1.0000 -1.0000 2608268 1572733584.30 1.9600 1.9622 407.8166 408.3654 0.0844 -1.0000 -1.0000 2608315 1572733584.40 1.9594 1.9615 407.7967 408.3440 0.0842 -1.0000 -1.0000 2608361 1572733584.50 1.9588 1.9610 407.7172 408.2652 0.0843 -1.0000 -1.0000 2608830 1572733584.60 1.9597 1.9619 407.6523 408.1998 0.0842 -1.0000 -1.0000 2608877 1572733584.70 1.9609 1.9631 407.6552 408.2024 0.0842 -1.0000 -1.0000 2608924 1572733584.80 1.9600 1.9622 407.7323 408.2803 0.0843 -1.0000 -1.0000 2608971 1572733584.90 1.9603 1.9625 407.6042 408.1524 0.0843 -1.0000 -1.0000 2609018 1572733585.00 1.9603 1.9625 407.6569 408.2038 0.0842 -1.0000 -1.0000 2609330 1572733585.10 1.9601 1.9623 407.6987 408.2470 0.0845 -1.0000 -1.0000 2609377 1572733585.20 1.9606 1.9627 407.6518 408.1995 0.0843 -1.0000 -1.0000 2609424 1572733585.30 1.9605 1.9627 407.6375 408.1854 0.0842 -1.0000 -1.0000 2609471 1572733585.40 1.9600 1.9622 407.6731 408.2210 0.0843 -1.0000 -1.0000 2609518 1572733585.50 1.9602 1.9624 407.6172 408.1643 0.0842 -1.0000 -1.0000 2609846 1572733585.60 1.9604 1.9626 407.6895 408.2368 0.0843 -1.0000 -1.0000 2609877 1572733585.70 1.9594 1.9616 407.7271 408.2748 0.0843 -1.0000 -1.0000 2609940 1572733585.80 1.9598 1.9620 407.7339 408.2818 0.0843 -1.0000 -1.0000 2609986 1572733585.90 1.9597 1.9619 407.7757 408.3237 0.0843 -1.0000 -1.0000 2610033 1572733586.00 1.9601 1.9622 407.8212 408.3691 0.0843 -1.0000 -1.0000 2610330 1572733586.10 1.9596 1.9618 407.7935 408.3403 0.0842 -1.0000 -1.0000 2610393 1572733586.20 1.9602 1.9624 407.8712 408.4190 0.0842 -1.0000 -1.0000 2610440 1572733586.30 1.9592 1.9614 407.7862 408.3337 0.0842 -1.0000 -1.0000 2610487 1572733586.40 1.9594 1.9616 407.9162 408.4632 0.0842 -1.0000 -1.0000 2610534 1572733586.50 1.9599 1.9620 407.7762 408.3235 0.0842 -1.0000 -1.0000 2610861 1572733586.60 1.9598 1.9620 407.7956 408.3429 0.0842 -1.0000 -1.0000 2610893 1572733586.70 1.9593 1.9615 407.7758 408.3235 0.0842 -1.0000 -1.0000 2610955 1572733586.80 1.9613 1.9635 407.6812 408.2284 0.0842 -1.0000 -1.0000 2611002 1572733586.90 1.9608 1.9630 407.6764 408.2231 0.0841 -1.0000 -1.0000 2611049 1572733587.00 1.9602 1.9624 407.6808 408.2283 0.0843 -1.0000 -1.0000 2611315 1572733587.10 1.9612 1.9634 407.7045 408.2525 0.0843 -1.0000 -1.0000 2611361 1572733587.20 1.9608 1.9630 407.5887 408.1360 0.0842 -1.0000 -1.0000 2611408 1572733587.30 1.9611 1.9633 407.7127 408.2601 0.0842 -1.0000 -1.0000 2611455 1572733587.40 1.9609 1.9630 407.6448 408.1924 0.0843 -1.0000 -1.0000 2611502 1572733587.50 1.9597 1.9619 407.6260 408.1732 0.0842 -1.0000 -1.0000 2611565 1572733587.60 1.9610 1.9631 407.6073 408.1534 0.0840 -1.0000 -1.0000 2611815 1572733587.70 1.9603 1.9625 407.6638 408.2107 0.0842 -1.0000 -1.0000 2611861 1572733587.80 1.9601 1.9623 407.6390 408.1860 0.0841 -1.0000 -1.0000 2611908 1572733587.90 1.9598 1.9620 407.7069 408.2540 0.0842 -1.0000 -1.0000 2611955 1572733588.00 1.9597 1.9619 407.8030 408.3505 0.0842 -1.0000 -1.0000 2612002 1572733588.10 1.9589 1.9611 407.8577 408.4056 0.0842 -1.0000 -1.0000 2612612 1572733588.20 1.9596 1.9618 407.8597 408.4075 0.0843 -1.0000 -1.0000 2612658 1572733588.30 1.9600 1.9622 407.8455 408.3932 0.0843 -1.0000 -1.0000 2612706 1572733588.40 1.9591 1.9613 407.7881 408.3368 0.0843 -1.0000 -1.0000 2612752 1572733588.50 1.9605 1.9627 407.7991 408.3467 0.0842 -1.0000 -1.0000 2612815 1572733588.60 1.9607 1.9628 407.6821 408.2301 0.0843 -1.0000 -1.0000 2613065 1572733588.70 1.9601 1.9622 407.6656 408.2138 0.0843 -1.0000 -1.0000 2613111 1572733588.80 1.9598 1.9620 407.6354 408.1823 0.0841 -1.0000 -1.0000 2613174 1572733588.90 1.9600 1.9622 407.6715 408.2189 0.0843 -1.0000 -1.0000 2613205 1572733589.00 1.9602 1.9624 407.6783 408.2264 0.0844 -1.0000 -1.0000 2613268 1572733589.10 1.9601 1.9623 407.6956 408.2441 0.0844 -1.0000 -1.0000 2613315 1572733589.20 1.9602 1.9624 407.7339 408.2818 0.0842 -1.0000 -1.0000 2613361 1572733589.30 1.9606 1.9627 407.8060 408.3533 0.0843 -1.0000 -1.0000 2613408 1572733589.40 1.9596 1.9618 407.8174 408.3658 0.0844 -1.0000 -1.0000 2613455 1572733589.50 1.9605 1.9627 407.8099 408.3580 0.0842 -1.0000 -1.0000 2613518 1572733589.60 1.9596 1.9618 407.7990 408.3465 0.0843 -1.0000 -1.0000 2613815 1572733589.70 1.9593 1.9614 407.8155 408.3626 0.0841 -1.0000 -1.0000 2613861 1572733589.80 1.9595 1.9616 407.8020 408.3503 0.0844 -1.0000 -1.0000 2613924 1572733589.90 1.9593 1.9615 407.8015 408.3496 0.0842 -1.0000 -1.0000 2613955 1572733590.00 1.9596 1.9618 407.7740 408.3217 0.0842 -1.0000 -1.0000 2614018 1572733590.10 1.9594 1.9616 407.7105 408.2573 0.0842 -1.0000 -1.0000 2614908 1572733590.20 1.9602 1.9624 407.7510 408.2976 0.0840 -1.0000 -1.0000 2614955 1572733590.30 1.9595 1.9617 407.6914 408.2387 0.0843 -1.0000 -1.0000 2615002 1572733590.40 1.9604 1.9626 407.6567 408.2047 0.0843 -1.0000 -1.0000 2615049 1572733590.50 1.9600 1.9621 407.7276 408.2747 0.0841 -1.0000 -1.0000 2615096 1572733590.60 1.9599 1.9620 407.7122 408.2598 0.0843 -1.0000 -1.0000 2615143 1572733590.70 1.9602 1.9624 407.6863 408.2346 0.0843 -1.0000 -1.0000 2615190 1572733590.80 1.9603 1.9625 407.7069 408.2547 0.0843 -1.0000 -1.0000 2615252 1572733590.90 1.9603 1.9624 407.6824 408.2296 0.0842 -1.0000 -1.0000 2615299 1572733591.00 1.9604 1.9626 407.7252 408.2732 0.0843 -1.0000 -1.0000 2615346 1572733591.10 1.9604 1.9626 407.7167 408.2647 0.0843 -1.0000 -1.0000 2615393 1572733591.20 1.9610 1.9632 407.6993 408.2473 0.0842 -1.0000 -1.0000 2615612 1572733591.30 1.9608 1.9629 407.6166 408.1635 0.0842 -1.0000 -1.0000 2615643 1572733591.40 1.9610 1.9632 407.6896 408.2375 0.0842 -1.0000 -1.0000 2615705 1572733591.50 1.9606 1.9628 407.7459 408.2925 0.0842 -1.0000 -1.0000 2615752 1572733591.60 1.9598 1.9620 407.7529 408.3005 0.0843 -1.0000 -1.0000 2615799 1572733591.70 1.9597 1.9619 407.7167 408.2647 0.0843 -1.0000 -1.0000 2616065 1572733591.80 1.9599 1.9621 407.7723 408.3204 0.0843 -1.0000 -1.0000 2616112 1572733591.90 1.9598 1.9619 407.7803 408.3280 0.0842 -1.0000 -1.0000 2616158 1572733592.00 1.9594 1.9615 407.7538 408.3020 0.0843 -1.0000 -1.0000 2616206 1572733592.10 1.9595 1.9617 407.8512 408.3989 0.0842 -1.0000 -1.0000 2616252 1572733592.20 1.9593 1.9615 407.7537 408.3019 0.0844 -1.0000 -1.0000 2617065 1572733592.30 1.9603 1.9625 407.6000 408.1481 0.0843 -1.0000 -1.0000 2617111 1572733592.40 1.9602 1.9624 407.6859 408.2336 0.0843 -1.0000 -1.0000 2617174 1572733592.50 1.9603 1.9624 407.7941 408.3420 0.0843 -1.0000 -1.0000 2617221 1572733592.60 1.9607 1.9629 407.7061 408.2532 0.0842 -1.0000 -1.0000 2617268 1572733592.70 1.9613 1.9634 407.6370 408.1841 0.0842 -1.0000 -1.0000 2617315 1572733592.80 1.9603 1.9624 407.5867 408.1341 0.0842 -1.0000 -1.0000 2617361 1572733592.90 1.9609 1.9630 407.6927 408.2396 0.0841 -1.0000 -1.0000 2617408 1572733593.00 1.9605 1.9627 407.6261 408.1733 0.0842 -1.0000 -1.0000 2617455 1572733593.10 1.9608 1.9630 407.5668 408.1147 0.0843 -1.0000 -1.0000 2617737 1572733593.20 1.9608 1.9630 407.7062 408.2537 0.0842 -1.0000 -1.0000 2617861 1572733593.30 1.9607 1.9628 407.6146 408.1623 0.0843 -1.0000 -1.0000 2617908 1572733593.40 1.9604 1.9625 407.8542 408.4014 0.0842 -1.0000 -1.0000 2617955 1572733593.50 1.9600 1.9622 407.8550 408.4026 0.0842 -1.0000 -1.0000 2618018 1572733593.60 1.9596 1.9618 407.7671 408.3141 0.0841 -1.0000 -1.0000 2618049 1572733593.70 1.9596 1.9617 407.8378 408.3857 0.0843 -1.0000 -1.0000 2618612 1572733593.80 1.9599 1.9620 407.8430 408.3907 0.0842 -1.0000 -1.0000 2618658 1572733593.90 1.9590 1.9612 407.8405 408.3880 0.0842 -1.0000 -1.0000 2618706 1572733594.00 1.9596 1.9617 407.8242 408.3715 0.0842 -1.0000 -1.0000 2618752 1572733594.10 1.9608 1.9630 407.8747 408.4230 0.0843 -1.0000 -1.0000 2618815 1572733594.20 1.9602 1.9624 407.8285 408.3770 0.0843 -1.0000 -1.0000 2618861 1572733594.30 1.9598 1.9620 407.8486 408.3960 0.0842 -1.0000 -1.0000 2618909 1572733594.40 1.9600 1.9622 407.7279 408.2752 0.0842 -1.0000 -1.0000 2618955 1572733594.50 1.9602 1.9623 407.6655 408.2139 0.0844 -1.0000 -1.0000 2619018 1572733594.60 1.9605 1.9627 407.6149 408.1622 0.0843 -1.0000 -1.0000 2619049 1572733594.70 1.9607 1.9629 407.6973 408.2445 0.0841 -1.0000 -1.0000 2619111 1572733594.80 1.9603 1.9624 407.6297 408.1762 0.0842 -1.0000 -1.0000 2619158 1572733594.90 1.9598 1.9619 407.7349 408.2832 0.0844 -1.0000 -1.0000 2619205 1572733595.00 1.9600 1.9622 407.6420 408.1896 0.0842 -1.0000 -1.0000 2619252 1572733595.10 1.9594 1.9615 407.6076 408.1548 0.0842 -1.0000 -1.0000 2619299 1572733595.20 1.9594 1.9616 407.6310 408.1786 0.0843 -1.0000 -1.0000 2619361 1572733595.30 1.9601 1.9623 407.6945 408.2424 0.0843 -1.0000 -1.0000 2619612 1572733595.40 1.9602 1.9624 407.7542 408.3014 0.0842 -1.0000 -1.0000 2619658 1572733595.50 1.9600 1.9622 407.7052 408.2526 0.0842 -1.0000 -1.0000 2619705 1572733595.60 1.9594 1.9616 407.8108 408.3576 0.0841 -1.0000 -1.0000 2619752 1572733595.70 1.9591 1.9613 407.7566 408.3038 0.0842 -1.0000 -1.0000 2619799 1572733595.80 1.9589 1.9611 407.7426 408.2904 0.0843 -1.0000 -1.0000 2620080 1572733595.90 1.9590 1.9611 407.8064 408.3539 0.0842 -1.0000 -1.0000 2620112 1572733596.00 1.9588 1.9610 407.7989 408.3469 0.0843 -1.0000 -1.0000 2620174 1572733596.10 1.9594 1.9616 407.8229 408.3701 0.0840 -1.0000 -1.0000 2620221 1572733596.20 1.9597 1.9619 407.8219 408.3693 0.0842 -1.0000 -1.0000 2620268 1572733596.30 1.9591 1.9613 407.8584 408.4063 0.0843 -1.0000 -1.0000 2620596 1572733596.40 1.9601 1.9623 407.7418 408.2895 0.0842 -1.0000 -1.0000 2620643 1572733596.50 1.9601 1.9623 407.8091 408.3567 0.0842 -1.0000 -1.0000 2620706 1572733596.60 1.9597 1.9618 407.7354 408.2826 0.0842 -1.0000 -1.0000 2620737 1572733596.70 1.9598 1.9620 407.6776 408.2254 0.0843 -1.0000 -1.0000 2620799 1572733596.80 1.9601 1.9623 407.6112 408.1585 0.0843 -1.0000 -1.0000 2621361 1572733596.90 1.9605 1.9627 407.6530 408.2012 0.0843 -1.0000 -1.0000 2621393 1572733597.00 1.9606 1.9628 407.6547 408.2028 0.0843 -1.0000 -1.0000 2621455 1572733597.10 1.9611 1.9632 407.6330 408.1790 0.0841 -1.0000 -1.0000 2621502 1572733597.20 1.9594 1.9616 407.6521 408.1998 0.0843 -1.0000 -1.0000 2621549 1572733597.30 1.9607 1.9629 407.6308 408.1783 0.0843 -1.0000 -1.0000 2621815 1572733597.40 1.9600 1.9621 407.6834 408.2312 0.0843 -1.0000 -1.0000 2621877 1572733597.50 1.9599 1.9621 407.7310 408.2786 0.0842 -1.0000 -1.0000 2621924 1572733597.60 1.9602 1.9624 407.7439 408.2919 0.0842 -1.0000 -1.0000 2621971 1572733597.70 1.9599 1.9621 407.6463 408.1933 0.0843 -1.0000 -1.0000 2622018 1572733597.80 1.9599 1.9621 407.7565 408.3043 0.0842 -1.0000 -1.0000 2622330 1572733597.90 1.9596 1.9618 407.8143 408.3629 0.0843 -1.0000 -1.0000 2622377 1572733598.00 1.9601 1.9623 407.7719 408.3192 0.0841 -1.0000 -1.0000 2622424 1572733598.10 1.9595 1.9617 407.8063 408.3542 0.0843 -1.0000 -1.0000 2622487 1572733598.20 1.9601 1.9622 407.8176 408.3667 0.0844 -1.0000 -1.0000 2622534 1572733598.30 1.9593 1.9615 407.7432 408.2914 0.0843 -1.0000 -1.0000 2622799 1572733598.40 1.9599 1.9620 407.8140 408.3620 0.0843 -1.0000 -1.0000 2622846 1572733598.50 1.9597 1.9618 407.7909 408.3388 0.0843 -1.0000 -1.0000 2622908 1572733598.60 1.9606 1.9627 407.7544 408.3017 0.0842 -1.0000 -1.0000 2622940 1572733598.70 1.9603 1.9625 407.6774 408.2246 0.0842 -1.0000 -1.0000 2623002 1572733598.80 1.9602 1.9624 407.7669 408.3148 0.0843 -1.0000 -1.0000 2623049 1572733598.90 1.9600 1.9621 407.6480 408.1957 0.0842 -1.0000 -1.0000 2623361 1572733599.00 1.9607 1.9629 407.5946 408.1425 0.0843 -1.0000 -1.0000 2623424 1572733599.10 1.9605 1.9627 407.6573 408.2050 0.0843 -1.0000 -1.0000 2623471 1572733599.20 1.9606 1.9627 407.6472 408.1947 0.0842 -1.0000 -1.0000 2623518 1572733599.30 1.9611 1.9633 407.5663 408.1133 0.0842 -1.0000 -1.0000 2623565 1572733599.40 1.9608 1.9629 407.5962 408.1435 0.0842 -1.0000 -1.0000 2623861 1572733599.50 1.9609 1.9631 407.7479 408.2953 0.0843 -1.0000 -1.0000 2623924 1572733599.60 1.9603 1.9625 407.6299 408.1779 0.0842 -1.0000 -1.0000 2623955 1572733599.70 1.9595 1.9617 407.6851 408.2323 0.0842 -1.0000 -1.0000 2624018 1572733599.80 1.9596 1.9618 407.6192 408.1670 0.0843 -1.0000 -1.0000 2624065 1572733599.90 1.9602 1.9624 407.6555 408.2036 0.0844 -1.0000 -1.0000 2624315 1572733600.00 1.9602 1.9624 407.7255 408.2736 0.0843 -1.0000 -1.0000 2624377 1572733600.10 1.9595 1.9617 407.7420 408.2904 0.0844 -1.0000 -1.0000 2624424 1572733600.20 1.9601 1.9623 407.7821 408.3303 0.0843 -1.0000 -1.0000 2624471 1572733600.30 1.9601 1.9623 407.7667 408.3148 0.0843 -1.0000 -1.0000 2624518 1572733600.40 1.9612 1.9633 407.7009 408.2484 0.0842 -1.0000 -1.0000 2624627 1572733600.50 1.9609 1.9630 407.6607 408.2080 0.0842 -1.0000 -1.0000 2624690 1572733600.60 1.9609 1.9630 407.6625 408.2098 0.0842 -1.0000 -1.0000 2624721 1572733600.70 1.9609 1.9631 407.7561 408.3035 0.0842 -1.0000 -1.0000 2624783 1572733600.80 1.9613 1.9634 407.6999 408.2477 0.0843 -1.0000 -1.0000 2624830 1572733600.90 1.9604 1.9626 407.6804 408.2282 0.0843 -1.0000 -1.0000 2625080 1572733601.00 1.9605 1.9626 407.6098 408.1575 0.0842 -1.0000 -1.0000 2625143 1572733601.10 1.9603 1.9625 407.6544 408.2019 0.0843 -1.0000 -1.0000 2625190 1572733601.20 1.9604 1.9625 407.6981 408.2459 0.0843 -1.0000 -1.0000 2625237 1572733601.30 1.9604 1.9625 407.5833 408.1299 0.0841 -1.0000 -1.0000 2625283 1572733601.40 1.9610 1.9631 407.5803 408.1269 0.0842 -1.0000 -1.0000 2625612 1572733601.50 1.9599 1.9621 407.6339 408.1814 0.0843 -1.0000 -1.0000 2625658 1572733601.60 1.9602 1.9624 407.7439 408.2911 0.0842 -1.0000 -1.0000 2625705 1572733601.70 1.9602 1.9624 407.7247 408.2725 0.0843 -1.0000 -1.0000 2625752 1572733601.80 1.9599 1.9620 407.7718 408.3196 0.0843 -1.0000 -1.0000 2625799 1572733601.90 1.9595 1.9617 407.7060 408.2532 0.0842 -1.0000 -1.0000 2625846 1572733602.00 1.9592 1.9613 407.8512 408.3992 0.0843 -1.0000 -1.0000 2626361 1572733602.10 1.9597 1.9619 407.7932 408.3408 0.0842 -1.0000 -1.0000 2626408 1572733602.20 1.9597 1.9619 407.7368 408.2841 0.0842 -1.0000 -1.0000 2626455 1572733602.30 1.9604 1.9626 407.6592 408.2077 0.0845 -1.0000 -1.0000 2626502 1572733602.40 1.9603 1.9625 407.6375 408.1857 0.0843 -1.0000 -1.0000 2626549 1572733602.50 1.9601 1.9622 407.7013 408.2495 0.0843 -1.0000 -1.0000 2626846 1572733602.60 1.9604 1.9626 407.6556 408.2026 0.0841 -1.0000 -1.0000 2626893 1572733602.70 1.9606 1.9627 407.5313 408.0785 0.0842 -1.0000 -1.0000 2626940 1572733602.80 1.9606 1.9628 407.6402 408.1876 0.0842 -1.0000 -1.0000 2626987 1572733602.90 1.9604 1.9626 407.6525 408.1996 0.0842 -1.0000 -1.0000 2627034 1572733603.00 1.9607 1.9629 407.6108 408.1580 0.0842 -1.0000 -1.0000 2627424 1572733603.10 1.9602 1.9624 407.6089 408.1565 0.0843 -1.0000 -1.0000 2627487 1572733603.20 1.9600 1.9622 407.5574 408.1055 0.0844 -1.0000 -1.0000 2627533 1572733603.30 1.9598 1.9620 407.6180 408.1653 0.0842 -1.0000 -1.0000 2627580 1572733603.40 1.9598 1.9620 407.6957 408.2432 0.0842 -1.0000 -1.0000 2627627 1572733603.50 1.9595 1.9617 407.7742 408.3218 0.0843 -1.0000 -1.0000 2627846 1572733603.60 1.9598 1.9620 407.7100 408.2567 0.0841 -1.0000 -1.0000 2627893 1572733603.70 1.9597 1.9619 407.7602 408.3077 0.0842 -1.0000 -1.0000 2627940 1572733603.80 1.9603 1.9625 407.8420 408.3897 0.0842 -1.0000 -1.0000 2628002 1572733603.90 1.9593 1.9614 407.7741 408.3217 0.0843 -1.0000 -1.0000 2628033 1572733604.00 1.9601 1.9623 407.7736 408.3211 0.0842 -1.0000 -1.0000 2628565 1572733604.10 1.9596 1.9617 407.8207 408.3685 0.0843 -1.0000 -1.0000 2628612 1572733604.20 1.9602 1.9624 407.7362 408.2841 0.0842 -1.0000 -1.0000 2628658 1572733604.30 1.9597 1.9618 407.7811 408.3287 0.0842 -1.0000 -1.0000 2628706 1572733604.40 1.9589 1.9611 407.7689 408.3162 0.0842 -1.0000 -1.0000 2628752 1572733604.50 1.9604 1.9626 407.7327 408.2804 0.0842 -1.0000 -1.0000 2629080 1572733604.60 1.9601 1.9623 407.7494 408.2977 0.0844 -1.0000 -1.0000 2629111 1572733604.70 1.9605 1.9627 407.6936 408.2409 0.0842 -1.0000 -1.0000 2629174 1572733604.80 1.9605 1.9627 407.6489 408.1953 0.0841 -1.0000 -1.0000 2629221 1572733604.90 1.9605 1.9626 407.6420 408.1888 0.0842 -1.0000 -1.0000 2629268 1572733605.00 1.9605 1.9627 407.6375 408.1846 0.0841 -1.0000 -1.0000 2629565 1572733605.10 1.9603 1.9624 407.6938 408.2404 0.0841 -1.0000 -1.0000 2629627 1572733605.20 1.9598 1.9620 407.7062 408.2522 0.0840 -1.0000 -1.0000 2629674 1572733605.30 1.9599 1.9620 407.6497 408.1968 0.0842 -1.0000 -1.0000 2629721 1572733605.40 1.9601 1.9623 407.7149 408.2627 0.0843 -1.0000 -1.0000 2629768 1572733605.50 1.9601 1.9623 407.6160 408.1633 0.0842 -1.0000 -1.0000 2629815 1572733605.60 1.9604 1.9625 407.7705 408.3179 0.0842 -1.0000 -1.0000 2630080 1572733605.70 1.9601 1.9622 407.8249 408.3731 0.0844 -1.0000 -1.0000 2630127 1572733605.80 1.9598 1.9619 407.8144 408.3626 0.0843 -1.0000 -1.0000 2630174 1572733605.90 1.9603 1.9624 407.8066 408.3539 0.0842 -1.0000 -1.0000 2630221 1572733606.00 1.9604 1.9626 407.7547 408.3021 0.0843 -1.0000 -1.0000 2630268 1572733606.10 1.9607 1.9629 407.7534 408.3005 0.0842 -1.0000 -1.0000 2630330 1572733606.20 1.9606 1.9628 407.6866 408.2334 0.0841 -1.0000 -1.0000 2630377 1572733606.30 1.9608 1.9629 407.5803 408.1276 0.0843 -1.0000 -1.0000 2630424 1572733606.40 1.9604 1.9626 407.6253 408.1734 0.0843 -1.0000 -1.0000 2630502 1572733606.50 1.9607 1.9629 407.5892 408.1364 0.0842 -1.0000 -1.0000 2630565 1572733606.60 1.9607 1.9628 407.5806 408.1281 0.0843 -1.0000 -1.0000 2631065 1572733606.70 1.9599 1.9621 407.6688 408.2164 0.0842 -1.0000 -1.0000 2631111 1572733606.80 1.9594 1.9616 407.6677 408.2147 0.0842 -1.0000 -1.0000 2631174 1572733606.90 1.9600 1.9621 407.6769 408.2247 0.0843 -1.0000 -1.0000 2631221 1572733607.00 1.9596 1.9618 407.6427 408.1902 0.0843 -1.0000 -1.0000 2631283 1572733607.10 1.9598 1.9619 407.8887 408.4367 0.0843 -1.0000 -1.0000 2631596 1572733607.20 1.9599 1.9621 407.8040 408.3513 0.0841 -1.0000 -1.0000 2631643 1572733607.30 1.9598 1.9619 407.8710 408.4186 0.0843 -1.0000 -1.0000 2631690 1572733607.40 1.9602 1.9623 407.8247 408.3735 0.0844 -1.0000 -1.0000 2631737 1572733607.50 1.9600 1.9622 407.8205 408.3680 0.0842 -1.0000 -1.0000 2631799 1572733607.60 1.9602 1.9624 407.7891 408.3365 0.0842 -1.0000 -1.0000 2631861 1572733607.70 1.9597 1.9619 407.8394 408.3875 0.0844 -1.0000 -1.0000 2631908 1572733607.80 1.9601 1.9623 407.7532 408.3014 0.0843 -1.0000 -1.0000 2631971 1572733607.90 1.9597 1.9618 407.7571 408.3053 0.0843 -1.0000 -1.0000 2632002 1572733608.00 1.9601 1.9622 407.7811 408.3285 0.0843 -1.0000 -1.0000 2632065 1572733608.10 1.9598 1.9620 407.7503 408.2993 0.0845 -1.0000 -1.0000 2632377 1572733608.20 1.9604 1.9626 407.6839 408.2322 0.0843 -1.0000 -1.0000 2632424 1572733608.30 1.9609 1.9631 407.7316 408.2790 0.0842 -1.0000 -1.0000 2632471 1572733608.40 1.9605 1.9627 407.7436 408.2910 0.0842 -1.0000 -1.0000 2632518 1572733608.50 1.9604 1.9625 407.6393 408.1860 0.0841 -1.0000 -1.0000 2632580 1572733608.60 1.9606 1.9627 407.6042 408.1510 0.0842 -1.0000 -1.0000 2633627 1572733608.70 1.9603 1.9624 407.6851 408.2327 0.0843 -1.0000 -1.0000 2633674 1572733608.80 1.9601 1.9623 407.6027 408.1503 0.0842 -1.0000 -1.0000 2633737 1572733608.90 1.9601 1.9622 407.6721 408.2201 0.0844 -1.0000 -1.0000 2633768 1572733609.00 1.9602 1.9624 407.6759 408.2229 0.0842 -1.0000 -1.0000 2633830 1572733609.10 1.9595 1.9617 407.7593 408.3067 0.0842 -1.0000 -1.0000 2633877 1572733609.20 1.9601 1.9623 407.7536 408.3015 0.0843 -1.0000 -1.0000 2633924 1572733609.30 1.9595 1.9617 407.8167 408.3635 0.0842 -1.0000 -1.0000 2634002 1572733609.40 1.9603 1.9625 407.7876 408.3357 0.0842 -1.0000 -1.0000 2634174 1572733609.50 1.9597 1.9618 407.8719 408.4182 0.0841 -1.0000 -1.0000 2634237 1572733609.60 1.9601 1.9622 407.8323 408.3805 0.0843 -1.0000 -1.0000 2634268 1572733609.70 1.9597 1.9618 407.7755 408.3239 0.0844 -1.0000 -1.0000 2634315 1572733609.80 1.9595 1.9617 407.7953 408.3438 0.0843 -1.0000 -1.0000 2634377 1572733609.90 1.9598 1.9619 407.7627 408.3103 0.0843 -1.0000 -1.0000 2634408 1572733610.00 1.9599 1.9620 407.7095 408.2570 0.0842 -1.0000 -1.0000 2634471 1572733610.10 1.9602 1.9624 407.7161 408.2636 0.0842 -1.0000 -1.0000 2634518 1572733610.20 1.9604 1.9625 407.7129 408.2601 0.0842 -1.0000 -1.0000 2635096 1572733610.30 1.9603 1.9625 407.6511 408.1982 0.0842 -1.0000 -1.0000 2635143 1572733610.40 1.9602 1.9624 407.6040 408.1509 0.0842 -1.0000 -1.0000 2635190 1572733610.50 1.9606 1.9628 407.6125 408.1607 0.0844 -1.0000 -1.0000 2635237 1572733610.60 1.9604 1.9626 407.6215 408.1698 0.0843 -1.0000 -1.0000 2635283 1572733610.70 1.9606 1.9627 407.5824 408.1291 0.0842 -1.0000 -1.0000 2635580 1572733610.80 1.9608 1.9629 407.5597 408.1063 0.0841 -1.0000 -1.0000 2635627 1572733610.90 1.9601 1.9623 407.5889 408.1365 0.0843 -1.0000 -1.0000 2635674 1572733611.00 1.9607 1.9628 407.5914 408.1385 0.0842 -1.0000 -1.0000 2635721 1572733611.10 1.9613 1.9634 407.6380 408.1853 0.0842 -1.0000 -1.0000 2635768 1572733611.20 1.9593 1.9614 407.7384 408.2862 0.0843 -1.0000 -1.0000 2635830 1572733611.30 1.9597 1.9619 407.7261 408.2731 0.0841 -1.0000 -1.0000 2635861 1572733611.40 1.9604 1.9626 407.7258 408.2727 0.0842 -1.0000 -1.0000 2635924 1572733611.50 1.9596 1.9617 407.7053 408.2531 0.0843 -1.0000 -1.0000 2635971 1572733611.60 1.9591 1.9613 407.7305 408.2780 0.0842 -1.0000 -1.0000 2636018 1572733611.70 1.9598 1.9620 407.6906 408.2381 0.0843 -1.0000 -1.0000 2636065 1572733611.80 1.9598 1.9619 407.7211 408.2695 0.0843 -1.0000 -1.0000 2636112 1572733611.90 1.9591 1.9613 407.7457 408.2937 0.0843 -1.0000 -1.0000 2636158 1572733612.00 1.9602 1.9623 407.8356 408.3836 0.0843 -1.0000 -1.0000 2636206 1572733612.10 1.9596 1.9618 407.7953 408.3431 0.0843 -1.0000 -1.0000 2636268 1572733612.20 1.9599 1.9621 407.7147 408.2624 0.0843 -1.0000 -1.0000 2636846 1572733612.30 1.9608 1.9630 407.6791 408.2268 0.0843 -1.0000 -1.0000 2636893 1572733612.40 1.9602 1.9623 407.6659 408.2132 0.0843 -1.0000 -1.0000 2636940 1572733612.50 1.9604 1.9626 407.7411 408.2900 0.0845 -1.0000 -1.0000 2636986 1572733612.60 1.9607 1.9629 407.6839 408.2327 0.0844 -1.0000 -1.0000 2637158 1572733612.70 1.9599 1.9621 407.6670 408.2142 0.0842 -1.0000 -1.0000 2637315 1572733612.80 1.9597 1.9619 407.6607 408.2076 0.0841 -1.0000 -1.0000 2637393 1572733612.90 1.9604 1.9626 407.6975 408.2452 0.0842 -1.0000 -1.0000 2637440 1572733613.00 1.9607 1.9629 407.5981 408.1453 0.0842 -1.0000 -1.0000 2637487 1572733613.10 1.9602 1.9624 407.6283 408.1754 0.0842 -1.0000 -1.0000 2637533 1572733613.20 1.9605 1.9627 407.6949 408.2427 0.0843 -1.0000 -1.0000 2638408 1572733613.30 1.9603 1.9624 407.6331 408.1810 0.0844 -1.0000 -1.0000 2638455 1572733613.40 1.9606 1.9627 407.6373 408.1848 0.0842 -1.0000 -1.0000 2638502 1572733613.50 1.9602 1.9623 407.6735 408.2212 0.0842 -1.0000 -1.0000 2638565 1572733613.60 1.9597 1.9619 407.7473 408.2954 0.0844 -1.0000 -1.0000 2638596 1572733613.70 1.9597 1.9619 407.7921 408.3406 0.0843 -1.0000 -1.0000 2638658 1572733613.80 1.9599 1.9621 407.7366 408.2841 0.0843 -1.0000 -1.0000 2638705 1572733613.90 1.9601 1.9622 407.8090 408.3575 0.0844 -1.0000 -1.0000 2638737 1572733614.00 1.9596 1.9618 407.7200 408.2686 0.0844 -1.0000 -1.0000 2638815 1572733614.10 1.9602 1.9623 407.7399 408.2877 0.0843 -1.0000 -1.0000 2638861 1572733614.20 1.9595 1.9617 407.8121 408.3598 0.0843 -1.0000 -1.0000 2638908 1572733614.30 1.9597 1.9619 407.8041 408.3517 0.0842 -1.0000 -1.0000 2638955 1572733614.40 1.9597 1.9619 407.7962 408.3431 0.0841 -1.0000 -1.0000 2639002 1572733614.50 1.9604 1.9625 407.7647 408.3119 0.0842 -1.0000 -1.0000 2639065 1572733614.60 1.9600 1.9621 407.7286 408.2759 0.0842 -1.0000 -1.0000 2639111 1572733614.70 1.9600 1.9622 407.7158 408.2628 0.0842 -1.0000 -1.0000 2639158 1572733614.80 1.9596 1.9617 407.6812 408.2286 0.0842 -1.0000 -1.0000 2639205 1572733614.90 1.9603 1.9625 407.6429 408.1918 0.0844 -1.0000 -1.0000 2639252 1572733615.00 1.9600 1.9622 407.6993 408.2463 0.0842 -1.0000 -1.0000 2639299 1572733615.10 1.9606 1.9628 407.6883 408.2355 0.0842 -1.0000 -1.0000 2639361 1572733615.20 1.9610 1.9632 407.6622 408.2102 0.0843 -1.0000 -1.0000 2639408 1572733615.30 1.9608 1.9630 407.6293 408.1765 0.0842 -1.0000 -1.0000 2639861 1572733615.40 1.9604 1.9626 407.6137 408.1613 0.0843 -1.0000 -1.0000 2639924 1572733615.50 1.9611 1.9633 407.6229 408.1698 0.0842 -1.0000 -1.0000 2639971 1572733615.60 1.9599 1.9620 407.6986 408.2459 0.0842 -1.0000 -1.0000 2640018 1572733615.70 1.9593 1.9615 407.7093 408.2567 0.0842 -1.0000 -1.0000 2640065 1572733615.80 1.9599 1.9621 407.6431 408.1895 0.0841 -1.0000 -1.0000 2640330 1572733615.90 1.9598 1.9620 407.6997 408.2469 0.0842 -1.0000 -1.0000 2640377 1572733616.00 1.9600 1.9621 407.8206 408.3682 0.0842 -1.0000 -1.0000 2640424 1572733616.10 1.9600 1.9621 407.7972 408.3448 0.0842 -1.0000 -1.0000 2640487 1572733616.20 1.9601 1.9623 407.8278 408.3750 0.0841 -1.0000 -1.0000 2640534 1572733616.30 1.9601 1.9622 407.7718 408.3195 0.0843 -1.0000 -1.0000 2640846 1572733616.40 1.9601 1.9623 407.7793 408.3274 0.0843 -1.0000 -1.0000 2640893 1572733616.50 1.9597 1.9619 407.7780 408.3256 0.0842 -1.0000 -1.0000 2640940 1572733616.60 1.9597 1.9619 407.7599 408.3080 0.0843 -1.0000 -1.0000 2640987 1572733616.70 1.9600 1.9622 407.6544 408.2014 0.0842 -1.0000 -1.0000 2641033 1572733616.80 1.9600 1.9622 407.7279 408.2764 0.0844 -1.0000 -1.0000 2642190 1572733616.90 1.9602 1.9623 407.6750 408.2229 0.0843 -1.0000 -1.0000 2642237 1572733617.00 1.9602 1.9624 407.6074 408.1550 0.0843 -1.0000 -1.0000 2642299 1572733617.10 1.9602 1.9624 407.5283 408.0764 0.0844 -1.0000 -1.0000 2642346 1572733617.20 1.9606 1.9627 407.6458 408.1931 0.0842 -1.0000 -1.0000 2642393 1572733617.30 1.9603 1.9625 407.5499 408.0970 0.0843 -1.0000 -1.0000 2642440 1572733617.40 1.9603 1.9624 407.5902 408.1369 0.0841 -1.0000 -1.0000 2642486 1572733617.50 1.9605 1.9627 407.5581 408.1051 0.0843 -1.0000 -1.0000 2642549 1572733617.60 1.9607 1.9629 407.5782 408.1263 0.0843 -1.0000 -1.0000 2642580 1572733617.70 1.9609 1.9631 407.5466 408.0944 0.0843 -1.0000 -1.0000 2642643 1572733617.80 1.9601 1.9623 407.6622 408.2090 0.0841 -1.0000 -1.0000 2642690 1572733617.90 1.9601 1.9623 407.6901 408.2378 0.0844 -1.0000 -1.0000 2642737 1572733618.00 1.9603 1.9624 407.7052 408.2522 0.0842 -1.0000 -1.0000 2642784 1572733618.10 1.9604 1.9626 407.6988 408.2460 0.0842 -1.0000 -1.0000 2642846 1572733618.20 1.9601 1.9623 407.6971 408.2435 0.0841 -1.0000 -1.0000 2642893 1572733618.30 1.9602 1.9624 407.7161 408.2649 0.0843 -1.0000 -1.0000 2642940 1572733618.40 1.9601 1.9623 407.7061 408.2536 0.0843 -1.0000 -1.0000 2642987 1572733618.50 1.9593 1.9614 407.7663 408.3147 0.0844 -1.0000 -1.0000 2643034 1572733618.60 1.9597 1.9619 407.8483 408.3965 0.0844 -1.0000 -1.0000 2643080 1572733618.70 1.9598 1.9620 407.7496 408.2980 0.0843 -1.0000 -1.0000 2643127 1572733618.80 1.9594 1.9615 407.7409 408.2878 0.0842 -1.0000 -1.0000 2643190 1572733618.90 1.9605 1.9626 407.7427 408.2904 0.0842 -1.0000 -1.0000 2643565 1572733619.00 1.9604 1.9625 407.7271 408.2747 0.0843 -1.0000 -1.0000 2643612 1572733619.10 1.9606 1.9628 407.6956 408.2447 0.0844 -1.0000 -1.0000 2643674 1572733619.20 1.9607 1.9628 407.6205 408.1675 0.0842 -1.0000 -1.0000 2643721 1572733619.30 1.9602 1.9623 407.6383 408.1862 0.0844 -1.0000 -1.0000 2643768 1572733619.40 1.9603 1.9625 407.6683 408.2169 0.0844 -1.0000 -1.0000 2643846 1572733619.50 1.9602 1.9623 407.7009 408.2480 0.0841 -1.0000 -1.0000 2643893 1572733619.60 1.9607 1.9628 407.7083 408.2549 0.0841 -1.0000 -1.0000 2643940 1572733619.70 1.9601 1.9623 407.6090 408.1563 0.0843 -1.0000 -1.0000 2643987 1572733619.80 1.9602 1.9624 407.6362 408.1845 0.0844 -1.0000 -1.0000 2644049 1572733619.90 1.9603 1.9624 407.6333 408.1808 0.0842 -1.0000 -1.0000 2645190 1572733620.00 1.9601 1.9623 407.7444 408.2912 0.0842 -1.0000 -1.0000 2645252 1572733620.10 1.9600 1.9622 407.6725 408.2200 0.0842 -1.0000 -1.0000 2645299 1572733620.20 1.9604 1.9626 407.7579 408.3052 0.0842 -1.0000 -1.0000 2645346 1572733620.30 1.9600 1.9621 407.6902 408.2379 0.0843 -1.0000 -1.0000 2645393 1572733620.40 1.9603 1.9625 407.7127 408.2601 0.0842 -1.0000 -1.0000 2645440 1572733620.50 1.9604 1.9625 407.6738 408.2212 0.0843 -1.0000 -1.0000 2645502 1572733620.60 1.9604 1.9625 407.7550 408.3026 0.0842 -1.0000 -1.0000 2645533 1572733620.70 1.9596 1.9617 407.8043 408.3518 0.0842 -1.0000 -1.0000 2645596 1572733620.80 1.9598 1.9619 407.7215 408.2683 0.0842 -1.0000 -1.0000 2645643 1572733620.90 1.9604 1.9626 407.7825 408.3299 0.0842 -1.0000 -1.0000 2646143 1572733621.00 1.9601 1.9622 407.7283 408.2755 0.0842 -1.0000 -1.0000 2646190 1572733621.10 1.9600 1.9622 407.8080 408.3560 0.0843 -1.0000 -1.0000 2646237 1572733621.20 1.9599 1.9621 407.7100 408.2579 0.0843 -1.0000 -1.0000 2646299 1572733621.30 1.9602 1.9624 407.7009 408.2481 0.0842 -1.0000 -1.0000 2646330 1572733621.40 1.9603 1.9625 407.7737 408.3215 0.0842 -1.0000 -1.0000 2646393 1572733621.50 1.9605 1.9626 407.6310 408.1780 0.0843 -1.0000 -1.0000 2646440 1572733621.60 1.9603 1.9625 407.7756 408.3241 0.0844 -1.0000 -1.0000 2646487 1572733621.70 1.9597 1.9619 407.6853 408.2332 0.0843 -1.0000 -1.0000 2646565 1572733621.80 1.9602 1.9624 407.6364 408.1839 0.0843 -1.0000 -1.0000 2646627 1572733621.90 1.9605 1.9626 407.6724 408.2201 0.0843 -1.0000 -1.0000 2646658 1572733622.00 1.9602 1.9624 407.6256 408.1734 0.0843 -1.0000 -1.0000 2646721 1572733622.10 1.9607 1.9629 407.6083 408.1555 0.0842 -1.0000 -1.0000 2646784 1572733622.20 1.9600 1.9622 407.7836 408.3309 0.0842 -1.0000 -1.0000 2646877 1572733622.30 1.9600 1.9622 407.8032 408.3514 0.0843 -1.0000 -1.0000 2646909 1572733622.40 1.9598 1.9620 407.6690 408.2168 0.0843 -1.0000 -1.0000 2646971 1572733622.50 1.9597 1.9619 407.6940 408.2414 0.0842 -1.0000 -1.0000 2647018 1572733622.60 1.9593 1.9615 407.7224 408.2705 0.0844 -1.0000 -1.0000 2647065 1572733622.70 1.9596 1.9618 407.7175 408.2664 0.0844 -1.0000 -1.0000 2647111 1572733622.80 1.9586 1.9608 407.8349 408.3830 0.0844 -1.0000 -1.0000 2647158 1572733622.90 1.9593 1.9614 407.8097 408.3579 0.0843 -1.0000 -1.0000 2647205 1572733623.00 1.9596 1.9618 407.8169 408.3645 0.0842 -1.0000 -1.0000 2647502 1572733623.10 1.9606 1.9628 407.8037 408.3520 0.0844 -1.0000 -1.0000 2647549 1572733623.20 1.9600 1.9622 407.8058 408.3538 0.0843 -1.0000 -1.0000 2647612 1572733623.30 1.9600 1.9622 407.7209 408.2693 0.0843 -1.0000 -1.0000 2647643 1572733623.40 1.9599 1.9621 407.6507 408.1981 0.0842 -1.0000 -1.0000 2647690 1572733623.50 1.9599 1.9621 407.6485 408.1974 0.0845 -1.0000 -1.0000 2648330 1572733623.60 1.9605 1.9626 407.6966 408.2438 0.0842 -1.0000 -1.0000 2648377 1572733623.70 1.9600 1.9622 407.6752 408.2224 0.0842 -1.0000 -1.0000 2648424 1572733623.80 1.9601 1.9623 407.5699 408.1178 0.0843 -1.0000 -1.0000 2648471 1572733623.90 1.9604 1.9626 407.6188 408.1664 0.0843 -1.0000 -1.0000 2648518 1572733624.00 1.9604 1.9626 407.5908 408.1386 0.0843 -1.0000 -1.0000 2648596 1572733624.10 1.9602 1.9624 407.6313 408.1788 0.0843 -1.0000 -1.0000 2648643 1572733624.20 1.9597 1.9618 407.6294 408.1769 0.0843 -1.0000 -1.0000 2648705 1572733624.30 1.9603 1.9625 407.6462 408.1944 0.0844 -1.0000 -1.0000 2648736 1572733624.40 1.9603 1.9624 407.8082 408.3557 0.0842 -1.0000 -1.0000 2648784 1572733624.50 1.9597 1.9618 407.7915 408.3393 0.0843 -1.0000 -1.0000 2648846 1572733624.60 1.9600 1.9622 407.7900 408.3378 0.0843 -1.0000 -1.0000 2648877 1572733624.70 1.9600 1.9621 407.7972 408.3453 0.0843 -1.0000 -1.0000 2648940 1572733624.80 1.9591 1.9613 407.7882 408.3358 0.0843 -1.0000 -1.0000 2648987 1572733624.90 1.9596 1.9617 407.8099 408.3581 0.0843 -1.0000 -1.0000 2649034 1572733625.00 1.9594 1.9615 407.8451 408.3933 0.0843 -1.0000 -1.0000 2649361 1572733625.10 1.9592 1.9614 407.7767 408.3239 0.0842 -1.0000 -1.0000 2649408 1572733625.20 1.9599 1.9620 407.8121 408.3597 0.0843 -1.0000 -1.0000 2649455 1572733625.30 1.9602 1.9624 407.7719 408.3197 0.0843 -1.0000 -1.0000 2649502 1572733625.40 1.9600 1.9621 407.7366 408.2836 0.0841 -1.0000 -1.0000 2649549 1572733625.50 1.9604 1.9626 407.6031 408.1505 0.0843 -1.0000 -1.0000 2649877 1572733625.60 1.9608 1.9630 407.6297 408.1769 0.0843 -1.0000 -1.0000 2649924 1572733625.70 1.9605 1.9627 407.6138 408.1620 0.0843 -1.0000 -1.0000 2649971 1572733625.80 1.9604 1.9626 407.6433 408.1899 0.0841 -1.0000 -1.0000 2650018 1572733625.90 1.9602 1.9624 407.5873 408.1341 0.0843 -1.0000 -1.0000 2650065 1572733626.00 1.9604 1.9626 407.6565 408.2048 0.0843 -1.0000 -1.0000 2650330 1572733626.10 1.9608 1.9630 407.6429 408.1903 0.0842 -1.0000 -1.0000 2650377 1572733626.20 1.9599 1.9620 407.6458 408.1928 0.0841 -1.0000 -1.0000 2650440 1572733626.30 1.9603 1.9625 407.6618 408.2079 0.0841 -1.0000 -1.0000 2650471 1572733626.40 1.9605 1.9627 407.6706 408.2182 0.0842 -1.0000 -1.0000 2650534 1572733626.50 1.9611 1.9633 407.6949 408.2420 0.0842 -1.0000 -1.0000 2651080 1572733626.60 1.9601 1.9623 407.7579 408.3056 0.0843 -1.0000 -1.0000 2651127 1572733626.70 1.9597 1.9618 407.8975 408.4461 0.0843 -1.0000 -1.0000 2651174 1572733626.80 1.9600 1.9622 407.7969 408.3451 0.0844 -1.0000 -1.0000 2651237 1572733626.90 1.9600 1.9622 407.7243 408.2722 0.0843 -1.0000 -1.0000 2651268 1572733627.00 1.9595 1.9617 407.7219 408.2703 0.0844 -1.0000 -1.0000 2651596 1572733627.10 1.9606 1.9627 407.7269 408.2754 0.0844 -1.0000 -1.0000 2651643 1572733627.20 1.9600 1.9621 407.6558 408.2035 0.0843 -1.0000 -1.0000 2651705 1572733627.30 1.9602 1.9624 407.6413 408.1883 0.0842 -1.0000 -1.0000 2651737 1572733627.40 1.9604 1.9625 407.6699 408.2171 0.0842 -1.0000 -1.0000 2651799 1572733627.50 1.9600 1.9621 407.6762 408.2246 0.0844 -1.0000 -1.0000 2652612 1572733627.60 1.9597 1.9619 407.7454 408.2940 0.0844 -1.0000 -1.0000 2652658 1572733627.70 1.9604 1.9626 407.6478 408.1959 0.0843 -1.0000 -1.0000 2652705 1572733627.80 1.9608 1.9629 407.6336 408.1809 0.0842 -1.0000 -1.0000 2652768 1572733627.90 1.9602 1.9624 407.6054 408.1524 0.0842 -1.0000 -1.0000 2652799 1572733628.00 1.9601 1.9623 407.6275 408.1757 0.0844 -1.0000 -1.0000 2652861 1572733628.10 1.9602 1.9623 407.6685 408.2158 0.0842 -1.0000 -1.0000 2652909 1572733628.20 1.9600 1.9622 407.6059 408.1529 0.0842 -1.0000 -1.0000 2652955 1572733628.30 1.9602 1.9624 407.6763 408.2225 0.0841 -1.0000 -1.0000 2653002 1572733628.40 1.9599 1.9621 407.5623 408.1106 0.0844 -1.0000 -1.0000 2653049 1572733628.50 1.9604 1.9625 407.6575 408.2055 0.0843 -1.0000 -1.0000 2653111 1572733628.60 1.9604 1.9626 407.6592 408.2070 0.0842 -1.0000 -1.0000 2653143 1572733628.70 1.9598 1.9620 407.6440 408.1912 0.0843 -1.0000 -1.0000 2653205 1572733628.80 1.9599 1.9621 407.7768 408.3245 0.0842 -1.0000 -1.0000 2653252 1572733628.90 1.9596 1.9618 407.7649 408.3125 0.0843 -1.0000 -1.0000 2653299 1572733629.00 1.9598 1.9620 407.7658 408.3144 0.0845 -1.0000 -1.0000 2653361 1572733629.10 1.9595 1.9617 407.7640 408.3121 0.0842 -1.0000 -1.0000 2653424 1572733629.20 1.9594 1.9616 407.7946 408.3430 0.0843 -1.0000 -1.0000 2653471 1572733629.30 1.9600 1.9622 407.7360 408.2840 0.0844 -1.0000 -1.0000 2653518 1572733629.40 1.9600 1.9621 407.7857 408.3338 0.0843 -1.0000 -1.0000 2653565 1572733629.50 1.9608 1.9630 407.7318 408.2800 0.0843 -1.0000 -1.0000 2653612 1572733629.60 1.9612 1.9633 407.7085 408.2563 0.0843 -1.0000 -1.0000 2653955 1572733629.70 1.9608 1.9629 407.6600 408.2079 0.0843 -1.0000 -1.0000 2654018 1572733629.80 1.9604 1.9626 407.7325 408.2803 0.0842 -1.0000 -1.0000 2654065 1572733629.90 1.9603 1.9625 407.6418 408.1893 0.0843 -1.0000 -1.0000 2654112 1572733630.00 1.9605 1.9627 407.6340 408.1819 0.0843 -1.0000 -1.0000 2654158 1572733630.10 1.9603 1.9624 407.6297 408.1776 0.0843 -1.0000 -1.0000 2654627 1572733630.20 1.9606 1.9628 407.5927 408.1402 0.0843 -1.0000 -1.0000 2654674 1572733630.30 1.9601 1.9623 407.6339 408.1809 0.0842 -1.0000 -1.0000 2654721 1572733630.40 1.9598 1.9619 407.6166 408.1633 0.0842 -1.0000 -1.0000 2654768 1572733630.50 1.9605 1.9626 407.6981 408.2456 0.0842 -1.0000 -1.0000 2654815 1572733630.60 1.9602 1.9624 407.7296 408.2756 0.0841 -1.0000 -1.0000 2655096 1572733630.70 1.9603 1.9625 407.7876 408.3356 0.0843 -1.0000 -1.0000 2655143 1572733630.80 1.9601 1.9622 407.6579 408.2049 0.0842 -1.0000 -1.0000 2655205 1572733630.90 1.9601 1.9622 407.6949 408.2424 0.0843 -1.0000 -1.0000 2655237 1572733631.00 1.9599 1.9621 407.8095 408.3578 0.0843 -1.0000 -1.0000 2655299 1572733631.10 1.9602 1.9623 407.8070 408.3545 0.0842 -1.0000 -1.0000 2655346 1572733631.20 1.9601 1.9623 407.7117 408.2595 0.0843 -1.0000 -1.0000 2655408 1572733631.30 1.9601 1.9623 407.6737 408.2205 0.0841 -1.0000 -1.0000 2655440 1572733631.40 1.9598 1.9620 407.6562 408.2031 0.0842 -1.0000 -1.0000 2655502 1572733631.50 1.9603 1.9625 407.6562 408.2033 0.0842 -1.0000 -1.0000 2655549 1572733631.60 1.9599 1.9621 407.7193 408.2673 0.0843 -1.0000 -1.0000 2655596 1572733631.70 1.9604 1.9626 407.7310 408.2777 0.0842 -1.0000 -1.0000 2655846 1572733631.80 1.9604 1.9625 407.6334 408.1810 0.0842 -1.0000 -1.0000 2655908 1572733631.90 1.9602 1.9624 407.6055 408.1530 0.0843 -1.0000 -1.0000 2655940 1572733632.00 1.9610 1.9632 407.6927 408.2399 0.0843 -1.0000 -1.0000 2656002 1572733632.10 1.9604 1.9626 407.6622 408.2108 0.0844 -1.0000 -1.0000 2656049 1572733632.20 1.9599 1.9620 407.6245 408.1722 0.0843 -1.0000 -1.0000 2656627 1572733632.30 1.9607 1.9629 407.6266 408.1743 0.0843 -1.0000 -1.0000 2656658 1572733632.40 1.9605 1.9627 407.6527 408.2000 0.0842 -1.0000 -1.0000 2656721 1572733632.50 1.9600 1.9622 407.7551 408.3026 0.0842 -1.0000 -1.0000 2656768 1572733632.60 1.9601 1.9623 407.7361 408.2838 0.0843 -1.0000 -1.0000 2656815 1572733632.70 1.9602 1.9624 407.7137 408.2613 0.0842 -1.0000 -1.0000 2657174 1572733632.80 1.9600 1.9622 407.7156 408.2638 0.0844 -1.0000 -1.0000 2657237 1572733632.90 1.9601 1.9622 407.7520 408.2998 0.0843 -1.0000 -1.0000 2657268 1572733633.00 1.9595 1.9617 407.8065 408.3540 0.0842 -1.0000 -1.0000 2657330 1572733633.10 1.9600 1.9622 407.6906 408.2370 0.0841 -1.0000 -1.0000 2657377 1572733633.20 1.9607 1.9629 407.7426 408.2906 0.0843 -1.0000 -1.0000 2657627 1572733633.30 1.9608 1.9629 407.6274 408.1746 0.0842 -1.0000 -1.0000 2657658 1572733633.40 1.9607 1.9629 407.6091 408.1570 0.0843 -1.0000 -1.0000 2657721 1572733633.50 1.9615 1.9636 407.5929 408.1402 0.0842 -1.0000 -1.0000 2657768 1572733633.60 1.9612 1.9634 407.5720 408.1190 0.0841 -1.0000 -1.0000 2657815 1572733633.70 1.9607 1.9629 407.6419 408.1889 0.0842 -1.0000 -1.0000 2658127 1572733633.80 1.9608 1.9629 407.6274 408.1744 0.0842 -1.0000 -1.0000 2658174 1572733633.90 1.9596 1.9618 407.7260 408.2729 0.0842 -1.0000 -1.0000 2658221 1572733634.00 1.9602 1.9624 407.8556 408.4029 0.0842 -1.0000 -1.0000 2658268 1572733634.10 1.9598 1.9619 407.8062 408.3543 0.0843 -1.0000 -1.0000 2658330 1572733634.20 1.9603 1.9625 407.7431 408.2910 0.0843 -1.0000 -1.0000 2658612 1572733634.30 1.9601 1.9623 407.7131 408.2608 0.0842 -1.0000 -1.0000 2658658 1572733634.40 1.9609 1.9631 407.7419 408.2888 0.0841 -1.0000 -1.0000 2658705 1572733634.50 1.9602 1.9624 407.7136 408.2605 0.0842 -1.0000 -1.0000 2658752 1572733634.60 1.9607 1.9629 407.7259 408.2732 0.0842 -1.0000 -1.0000 2658799 1572733634.70 1.9608 1.9629 407.7214 408.2679 0.0841 -1.0000 -1.0000 2659080 1572733634.80 1.9604 1.9625 407.6128 408.1602 0.0842 -1.0000 -1.0000 2659143 1572733634.90 1.9609 1.9631 407.6452 408.1922 0.0842 -1.0000 -1.0000 2659174 1572733635.00 1.9610 1.9632 407.6820 408.2293 0.0842 -1.0000 -1.0000 2659237 1572733635.10 1.9616 1.9637 407.6580 408.2054 0.0843 -1.0000 -1.0000 2659283 1572733635.20 1.9609 1.9630 407.5527 408.1001 0.0843 -1.0000 -1.0000 2659658 1572733635.30 1.9600 1.9622 407.6387 408.1870 0.0843 -1.0000 -1.0000 2659705 1572733635.40 1.9607 1.9629 407.6309 408.1782 0.0842 -1.0000 -1.0000 2659752 1572733635.50 1.9611 1.9633 407.6400 408.1880 0.0843 -1.0000 -1.0000 2659799 1572733635.60 1.9600 1.9622 407.7374 408.2848 0.0843 -1.0000 -1.0000 2659846 1572733635.70 1.9596 1.9618 407.6674 408.2147 0.0842 -1.0000 -1.0000 2659908 1572733635.80 1.9600 1.9622 407.7469 408.2936 0.0842 -1.0000 -1.0000 2700111 1572733635.90 1.9599 1.9621 407.8367 408.3844 0.0842 -1.0000 -1.0000 2700158 1572733636.00 1.9596 1.9617 407.7763 408.3235 0.0842 -1.0000 -1.0000 2700205 1572733636.10 1.9599 1.9621 407.8150 408.3627 0.0842 -1.0000 -1.0000 2700252 1572733636.20 1.9598 1.9620 407.7712 408.3189 0.0843 -1.0000 -1.0000 2700315 1572733636.30 1.9604 1.9626 407.7572 408.3049 0.0842 -1.0000 -1.0000 2700924 1572733636.40 1.9603 1.9624 407.8485 408.3957 0.0842 -1.0000 -1.0000 2700986 1572733636.50 1.9595 1.9617 407.8193 408.3671 0.0843 -1.0000 -1.0000 2701033 1572733636.60 1.9601 1.9622 407.7353 408.2833 0.0843 -1.0000 -1.0000 2701080 1572733636.70 1.9609 1.9630 407.6116 408.1578 0.0841 -1.0000 -1.0000 2701127 1572733636.80 1.9611 1.9633 407.6236 408.1706 0.0842 -1.0000 -1.0000 2701346 1572733636.90 1.9609 1.9631 407.6767 408.2241 0.0843 -1.0000 -1.0000 2701393 1572733637.00 1.9601 1.9622 407.6227 408.1700 0.0842 -1.0000 -1.0000 2701440 1572733637.10 1.9605 1.9627 407.6191 408.1667 0.0843 -1.0000 -1.0000 2701486 1572733637.20 1.9600 1.9622 407.6385 408.1862 0.0843 -1.0000 -1.0000 2701549 1572733637.30 1.9595 1.9616 407.6319 408.1791 0.0842 -1.0000 -1.0000 2701580 1572733637.40 1.9600 1.9622 407.6330 408.1808 0.0843 -1.0000 -1.0000 2701643 1572733637.50 1.9600 1.9621 407.6465 408.1941 0.0843 -1.0000 -1.0000 2701690 1572733637.60 1.9600 1.9622 407.6243 408.1719 0.0843 -1.0000 -1.0000 2701736 1572733637.70 1.9593 1.9615 407.7404 408.2878 0.0842 -1.0000 -1.0000 2701783 1572733637.80 1.9596 1.9617 407.8172 408.3641 0.0841 -1.0000 -1.0000 2702377 1572733637.90 1.9597 1.9619 407.7672 408.3145 0.0841 -1.0000 -1.0000 2702408 1572733638.00 1.9593 1.9615 407.7908 408.3371 0.0840 -1.0000 -1.0000 2702471 1572733638.10 1.9596 1.9617 407.8771 408.4245 0.0843 -1.0000 -1.0000 2702518 1572733638.20 1.9600 1.9622 407.8810 408.4296 0.0843 -1.0000 -1.0000 2702565 1572733638.30 1.9602 1.9624 407.8053 408.3533 0.0843 -1.0000 -1.0000 2702877 1572733638.40 1.9602 1.9624 407.7396 408.2872 0.0842 -1.0000 -1.0000 2702924 1572733638.50 1.9604 1.9626 407.7529 408.2998 0.0842 -1.0000 -1.0000 2702971 1572733638.60 1.9605 1.9627 407.7733 408.3210 0.0842 -1.0000 -1.0000 2703018 1572733638.70 1.9610 1.9632 407.7642 408.3117 0.0842 -1.0000 -1.0000 2703065 1572733638.80 1.9610 1.9632 407.7243 408.2715 0.0842 -1.0000 -1.0000 2703330 1572733638.90 1.9611 1.9633 407.6405 408.1885 0.0844 -1.0000 -1.0000 2703377 1572733639.00 1.9616 1.9638 407.5807 408.1282 0.0843 -1.0000 -1.0000 2703424 1572733639.10 1.9608 1.9630 407.6480 408.1960 0.0843 -1.0000 -1.0000 2703486 1572733639.20 1.9610 1.9632 407.6118 408.1597 0.0843 -1.0000 -1.0000 2703533 1572733639.30 1.9607 1.9628 407.6000 408.1475 0.0842 -1.0000 -1.0000 2703861 1572733639.40 1.9604 1.9626 407.6849 408.2320 0.0843 -1.0000 -1.0000 2703924 1572733639.50 1.9606 1.9628 407.6368 408.1839 0.0842 -1.0000 -1.0000 2704002 1572733639.60 1.9606 1.9628 407.7352 408.2823 0.0841 -1.0000 -1.0000 2704033 1572733639.70 1.9606 1.9628 407.7692 408.3160 0.0841 -1.0000 -1.0000 2704096 1572733639.80 1.9606 1.9628 407.7071 408.2544 0.0842 -1.0000 -1.0000 2704143 1572733639.90 1.9613 1.9635 407.7269 408.2741 0.0841 -1.0000 -1.0000 2704408 1572733640.00 1.9601 1.9622 407.8645 408.4129 0.0845 -1.0000 -1.0000 2704455 1572733640.10 1.9602 1.9624 407.8239 408.3719 0.0843 -1.0000 -1.0000 2704518 1572733640.20 1.9598 1.9620 407.7628 408.3103 0.0842 -1.0000 -1.0000 2704565 1572733640.30 1.9601 1.9623 407.7958 408.3436 0.0843 -1.0000 -1.0000 2704612 1572733640.40 1.9599 1.9620 407.8234 408.3705 0.0841 -1.0000 -1.0000 2704658 1572733640.50 1.9599 1.9620 407.8320 408.3801 0.0844 -1.0000 -1.0000 2704705 1572733640.60 1.9602 1.9623 407.8497 408.3960 0.0841 -1.0000 -1.0000 2704752 1572733640.70 1.9604 1.9625 407.7422 408.2894 0.0841 -1.0000 -1.0000 2704799 1572733640.80 1.9603 1.9625 407.7250 408.2722 0.0842 -1.0000 -1.0000 2704861 1572733640.90 1.9604 1.9626 407.7048 408.2524 0.0843 -1.0000 -1.0000 2705112 1572733641.00 1.9609 1.9631 407.6632 408.2109 0.0843 -1.0000 -1.0000 2705158 1572733641.10 1.9612 1.9633 407.6524 408.2001 0.0843 -1.0000 -1.0000 2705205 1572733641.20 1.9608 1.9630 407.6337 408.1817 0.0843 -1.0000 -1.0000 2705268 1572733641.30 1.9603 1.9625 407.4544 408.0020 0.0842 -1.0000 -1.0000 2705299 1572733641.40 1.9609 1.9630 407.5655 408.1122 0.0842 -1.0000 -1.0000 2706127 1572733641.50 1.9596 1.9618 407.6663 408.2145 0.0844 -1.0000 -1.0000 2706174 1572733641.60 1.9607 1.9629 407.6427 408.1901 0.0842 -1.0000 -1.0000 2706221 1572733641.70 1.9607 1.9629 407.6802 408.2282 0.0843 -1.0000 -1.0000 2706268 1572733641.80 1.9597 1.9618 407.6683 408.2157 0.0842 -1.0000 -1.0000 2706315 1572733641.90 1.9598 1.9620 407.7300 408.2769 0.0841 -1.0000 -1.0000 2706361 1572733642.00 1.9599 1.9620 407.7660 408.3131 0.0842 -1.0000 -1.0000 2706408 1572733642.10 1.9604 1.9625 407.8246 408.3727 0.0843 -1.0000 -1.0000 2706471 1572733642.20 1.9603 1.9625 407.8231 408.3714 0.0844 -1.0000 -1.0000 2706518 1572733642.30 1.9602 1.9623 407.7925 408.3407 0.0843 -1.0000 -1.0000 2706565 1572733642.40 1.9601 1.9623 407.7511 408.2996 0.0843 -1.0000 -1.0000 2706612 1572733642.50 1.9606 1.9628 407.7259 408.2730 0.0841 -1.0000 -1.0000 2706658 1572733642.60 1.9609 1.9630 407.6237 408.1715 0.0843 -1.0000 -1.0000 2706705 1572733642.70 1.9615 1.9637 407.6240 408.1716 0.0842 -1.0000 -1.0000 2706752 1572733642.80 1.9606 1.9627 407.6750 408.2213 0.0840 -1.0000 -1.0000 2706815 1572733642.90 1.9605 1.9626 407.5685 408.1148 0.0841 -1.0000 -1.0000 2707346 1572733643.00 1.9607 1.9629 407.5855 408.1319 0.0841 -1.0000 -1.0000 2707408 1572733643.10 1.9609 1.9631 407.6477 408.1945 0.0842 -1.0000 -1.0000 2707455 1572733643.20 1.9608 1.9630 407.6307 408.1780 0.0842 -1.0000 -1.0000 2707502 1572733643.30 1.9599 1.9620 407.7756 408.3228 0.0842 -1.0000 -1.0000 2707549 1572733643.40 1.9598 1.9620 407.6947 408.2423 0.0843 -1.0000 -1.0000 2707596 1572733643.50 1.9603 1.9625 407.7076 408.2545 0.0842 -1.0000 -1.0000 2707658 1572733643.60 1.9595 1.9616 407.8600 408.4078 0.0843 -1.0000 -1.0000 2707690 1572733643.70 1.9601 1.9623 407.8291 408.3772 0.0843 -1.0000 -1.0000 2707752 1572733643.80 1.9597 1.9619 407.8513 408.3994 0.0843 -1.0000 -1.0000 2707799 1572733643.90 1.9599 1.9621 407.8638 408.4110 0.0841 -1.0000 -1.0000 2707830 1572733644.00 1.9595 1.9617 407.8654 408.4131 0.0843 -1.0000 -1.0000 2708627 1572733644.10 1.9603 1.9625 407.8493 408.3978 0.0843 -1.0000 -1.0000 2708674 1572733644.20 1.9598 1.9619 407.8227 408.3699 0.0842 -1.0000 -1.0000 2708721 1572733644.30 1.9598 1.9620 407.8496 408.3969 0.0842 -1.0000 -1.0000 2708768 1572733644.40 1.9607 1.9629 407.6795 408.2265 0.0842 -1.0000 -1.0000 2708815 1572733644.50 1.9604 1.9625 407.6943 408.2417 0.0842 -1.0000 -1.0000 2708877 1572733644.60 1.9603 1.9625 407.7116 408.2592 0.0842 -1.0000 -1.0000 2708908 1572733644.70 1.9610 1.9632 407.6309 408.1777 0.0841 -1.0000 -1.0000 2708971 1572733644.80 1.9603 1.9625 407.6425 408.1900 0.0843 -1.0000 -1.0000 2709018 1572733644.90 1.9604 1.9626 407.7046 408.2521 0.0842 -1.0000 -1.0000 2709065 1572733645.00 1.9607 1.9629 407.6640 408.2114 0.0842 -1.0000 -1.0000 2709330 1572733645.10 1.9600 1.9622 407.7450 408.2929 0.0843 -1.0000 -1.0000 2709393 1572733645.20 1.9600 1.9622 407.6694 408.2177 0.0843 -1.0000 -1.0000 2709440 1572733645.30 1.9604 1.9626 407.7384 408.2859 0.0842 -1.0000 -1.0000 2709487 1572733645.40 1.9606 1.9628 407.7449 408.2927 0.0843 -1.0000 -1.0000 2709533 1572733645.50 1.9604 1.9625 407.8533 408.4018 0.0843 -1.0000 -1.0000 2709846 1572733645.60 1.9596 1.9617 407.8504 408.3975 0.0842 -1.0000 -1.0000 2709893 1572733645.70 1.9602 1.9623 407.8540 408.4023 0.0844 -1.0000 -1.0000 2709940 1572733645.80 1.9592 1.9614 407.7813 408.3292 0.0843 -1.0000 -1.0000 2709987 1572733645.90 1.9592 1.9614 407.8425 408.3906 0.0843 -1.0000 -1.0000 2710033 1572733646.00 1.9598 1.9620 407.8573 408.4044 0.0842 -1.0000 -1.0000 2710846 1572733646.10 1.9597 1.9619 407.8534 408.4012 0.0843 -1.0000 -1.0000 2710908 1572733646.20 1.9602 1.9624 407.7569 408.3045 0.0842 -1.0000 -1.0000 2710955 1572733646.30 1.9606 1.9627 407.6147 408.1632 0.0844 -1.0000 -1.0000 2711190 1572733646.40 1.9610 1.9631 407.7714 408.3201 0.0843 -1.0000 -1.0000 2711237 1572733646.50 1.9606 1.9628 407.7962 408.3447 0.0844 -1.0000 -1.0000 2711346 1572733646.60 1.9600 1.9622 407.6379 408.1843 0.0841 -1.0000 -1.0000 2711393 1572733646.70 1.9601 1.9622 407.6934 408.2409 0.0842 -1.0000 -1.0000 2711440 1572733646.80 1.9600 1.9621 407.6456 408.1923 0.0841 -1.0000 -1.0000 2711502 1572733646.90 1.9598 1.9619 407.6902 408.2380 0.0843 -1.0000 -1.0000 2711549 1572733647.00 1.9613 1.9634 407.6215 408.1694 0.0842 -1.0000 -1.0000 2711596 1572733647.10 1.9604 1.9626 407.6144 408.1612 0.0842 -1.0000 -1.0000 2711643 1572733647.20 1.9608 1.9630 407.6304 408.1777 0.0842 -1.0000 -1.0000 2711705 1572733647.30 1.9605 1.9627 407.6305 408.1769 0.0840 -1.0000 -1.0000 2711737 1572733647.40 1.9603 1.9625 407.6428 408.1904 0.0843 -1.0000 -1.0000 2711799 1572733647.50 1.9602 1.9624 407.6367 408.1850 0.0843 -1.0000 -1.0000 2711846 1572733647.60 1.9603 1.9625 407.6558 408.2031 0.0842 -1.0000 -1.0000 2711893 1572733647.70 1.9605 1.9626 407.8246 408.3724 0.0842 -1.0000 -1.0000 2711940 1572733647.80 1.9605 1.9627 407.7347 408.2813 0.0842 -1.0000 -1.0000 2711987 1572733647.90 1.9594 1.9616 407.7531 408.3010 0.0843 -1.0000 -1.0000 2712033 1572733648.00 1.9595 1.9616 407.6556 408.2034 0.0843 -1.0000 -1.0000 2712080 1572733648.10 1.9601 1.9623 407.6916 408.2396 0.0843 -1.0000 -1.0000 2712627 1572733648.20 1.9604 1.9625 407.6721 408.2199 0.0843 -1.0000 -1.0000 2712674 1572733648.30 1.9609 1.9630 407.6729 408.2204 0.0843 -1.0000 -1.0000 2712721 1572733648.40 1.9597 1.9619 407.6206 408.1683 0.0843 -1.0000 -1.0000 2712784 1572733648.50 1.9606 1.9628 407.6170 408.1643 0.0842 -1.0000 -1.0000 2712830 1572733648.60 1.9609 1.9630 407.6742 408.2221 0.0842 -1.0000 -1.0000 2713143 1572733648.70 1.9602 1.9624 407.6275 408.1745 0.0842 -1.0000 -1.0000 2713190 1572733648.80 1.9602 1.9624 407.6312 408.1777 0.0841 -1.0000 -1.0000 2713237 1572733648.90 1.9607 1.9628 407.5883 408.1358 0.0843 -1.0000 -1.0000 2713283 1572733649.00 1.9601 1.9623 407.6585 408.2059 0.0842 -1.0000 -1.0000 2713330 1572733649.10 1.9596 1.9617 407.7535 408.3016 0.0843 -1.0000 -1.0000 2713596 1572733649.20 1.9600 1.9622 407.6956 408.2431 0.0842 -1.0000 -1.0000 2713658 1572733649.30 1.9598 1.9620 407.6906 408.2384 0.0843 -1.0000 -1.0000 2713690 1572733649.40 1.9598 1.9619 407.7180 408.2653 0.0842 -1.0000 -1.0000 2713752 1572733649.50 1.9594 1.9616 407.6939 408.2409 0.0842 -1.0000 -1.0000 2713799 1572733649.60 1.9598 1.9620 407.7671 408.3144 0.0842 -1.0000 -1.0000 2714330 1572733649.70 1.9600 1.9622 407.7597 408.3073 0.0843 -1.0000 -1.0000 2714377 1572733649.80 1.9600 1.9622 407.6878 408.2362 0.0843 -1.0000 -1.0000 2714440 1572733649.90 1.9599 1.9621 407.7852 408.3330 0.0843 -1.0000 -1.0000 2714471 1572733650.00 1.9595 1.9616 407.8713 408.4203 0.0844 -1.0000 -1.0000 2714534 1572733650.10 1.9596 1.9618 407.7774 408.3253 0.0843 -1.0000 -1.0000 2714877 1572733650.20 1.9601 1.9623 407.7184 408.2666 0.0843 -1.0000 -1.0000 2714924 1572733650.30 1.9603 1.9625 407.7184 408.2664 0.0844 -1.0000 -1.0000 2714971 1572733650.40 1.9598 1.9620 407.7634 408.3119 0.0843 -1.0000 -1.0000 2715018 1572733650.50 1.9598 1.9620 407.8600 408.4090 0.0844 -1.0000 -1.0000 2715080 1572733650.60 1.9601 1.9623 407.7551 408.3027 0.0843 -1.0000 -1.0000 2715111 1572733650.70 1.9598 1.9620 407.7448 408.2930 0.0844 -1.0000 -1.0000 2715330 1572733650.80 1.9606 1.9627 407.7985 408.3474 0.0843 -1.0000 -1.0000 2715393 1572733650.90 1.9605 1.9626 407.6663 408.2141 0.0844 -1.0000 -1.0000 2715424 1572733651.00 1.9606 1.9628 407.5869 408.1357 0.0845 -1.0000 -1.0000 2715487 1572733651.10 1.9602 1.9624 407.5379 408.0855 0.0843 -1.0000 -1.0000 2715533 1572733651.20 1.9602 1.9624 407.5947 408.1423 0.0843 -1.0000 -1.0000 2715580 1572733651.30 1.9603 1.9625 407.6899 408.2383 0.0844 -1.0000 -1.0000 2715627 1572733651.40 1.9602 1.9624 407.6280 408.1755 0.0842 -1.0000 -1.0000 2715674 1572733651.50 1.9597 1.9619 407.7047 408.2523 0.0843 -1.0000 -1.0000 2715737 1572733651.60 1.9603 1.9624 407.7076 408.2555 0.0843 -1.0000 -1.0000 2715768 1572733651.70 1.9595 1.9617 407.6701 408.2181 0.0843 -1.0000 -1.0000 2716424 1572733651.80 1.9596 1.9618 407.7372 408.2859 0.0845 -1.0000 -1.0000 2716471 1572733651.90 1.9598 1.9620 407.7839 408.3333 0.0845 -1.0000 -1.0000 2716518 1572733652.00 1.9602 1.9623 407.7387 408.2867 0.0843 -1.0000 -1.0000 2716565 1572733652.10 1.9595 1.9617 407.8492 408.3971 0.0843 -1.0000 -1.0000 2716627 1572733652.20 1.9594 1.9616 407.7886 408.3377 0.0844 -1.0000 -1.0000 2716674 1572733652.30 1.9603 1.9624 407.6851 408.2331 0.0843 -1.0000 -1.0000 2716721 1572733652.40 1.9607 1.9628 407.6420 408.1898 0.0843 -1.0000 -1.0000 2716784 1572733652.50 1.9607 1.9628 407.6163 408.1648 0.0844 -1.0000 -1.0000 2716830 1572733652.60 1.9607 1.9628 407.6443 408.1922 0.0843 -1.0000 -1.0000 2716877 1572733652.70 1.9601 1.9622 407.5928 408.1408 0.0844 -1.0000 -1.0000 2717205 1572733652.80 1.9609 1.9631 407.6445 408.1933 0.0844 -1.0000 -1.0000 2717268 1572733652.90 1.9598 1.9619 407.6600 408.2084 0.0844 -1.0000 -1.0000 2717299 1572733653.00 1.9606 1.9627 407.6163 408.1632 0.0841 -1.0000 -1.0000 2717361 1572733653.10 1.9604 1.9626 407.6930 408.2402 0.0842 -1.0000 -1.0000 2717408 1572733653.20 1.9599 1.9620 407.6889 408.2362 0.0842 -1.0000 -1.0000 2718158 1572733653.30 1.9593 1.9615 407.8236 408.3707 0.0841 -1.0000 -1.0000 2718205 1572733653.40 1.9596 1.9618 407.7450 408.2928 0.0843 -1.0000 -1.0000 2718268 1572733653.50 1.9595 1.9617 407.7575 408.3064 0.0845 -1.0000 -1.0000 2718315 1572733653.60 1.9594 1.9615 407.7931 408.3413 0.0843 -1.0000 -1.0000 2718346 1572733653.70 1.9599 1.9621 407.7330 408.2813 0.0843 -1.0000 -1.0000 2718408 1572733653.80 1.9595 1.9617 407.8080 408.3559 0.0842 -1.0000 -1.0000 2718455 1572733653.90 1.9596 1.9618 407.7921 408.3400 0.0843 -1.0000 -1.0000 2718502 1572733654.00 1.9594 1.9615 407.7518 408.2998 0.0844 -1.0000 -1.0000 2718549 1572733654.10 1.9592 1.9614 407.6721 408.2204 0.0843 -1.0000 -1.0000 2718596 1572733654.20 1.9596 1.9618 407.6972 408.2449 0.0843 -1.0000 -1.0000 2718861 1572733654.30 1.9598 1.9620 407.7243 408.2721 0.0843 -1.0000 -1.0000 2718909 1572733654.40 1.9606 1.9628 407.5625 408.1103 0.0844 -1.0000 -1.0000 2718955 1572733654.50 1.9602 1.9624 407.6638 408.2115 0.0843 -1.0000 -1.0000 2719018 1572733654.60 1.9605 1.9627 407.6181 408.1660 0.0842 -1.0000 -1.0000 2719049 1572733654.70 1.9598 1.9620 407.6537 408.2005 0.0841 -1.0000 -1.0000 2719111 1572733654.80 1.9603 1.9625 407.6232 408.1708 0.0842 -1.0000 -1.0000 2719361 1572733654.90 1.9603 1.9625 407.5879 408.1350 0.0843 -1.0000 -1.0000 2719408 1572733655.00 1.9603 1.9624 407.6104 408.1573 0.0841 -1.0000 -1.0000 2719471 1572733655.10 1.9600 1.9622 407.6867 408.2343 0.0842 -1.0000 -1.0000 2719518 1572733655.20 1.9595 1.9616 407.6805 408.2277 0.0842 -1.0000 -1.0000 2719565 1572733655.30 1.9598 1.9620 407.7152 408.2634 0.0844 -1.0000 -1.0000 2719877 1572733655.40 1.9595 1.9617 407.6631 408.2118 0.0844 -1.0000 -1.0000 2719924 1572733655.50 1.9599 1.9621 407.7272 408.2755 0.0843 -1.0000 -1.0000 2719971 1572733655.60 1.9602 1.9624 407.7050 408.2529 0.0843 -1.0000 -1.0000 2720018 1572733655.70 1.9599 1.9621 407.6768 408.2253 0.0844 -1.0000 -1.0000 2720065 1572733655.80 1.9599 1.9621 407.6456 408.1940 0.0843 -1.0000 -1.0000 2720112 1572733655.90 1.9606 1.9627 407.6023 408.1508 0.0845 -1.0000 -1.0000 2720158 1572733656.00 1.9606 1.9627 407.5352 408.0825 0.0842 -1.0000 -1.0000 2720221 1572733656.10 1.9598 1.9620 407.6070 408.1546 0.0843 -1.0000 -1.0000 2720268 1572733656.20 1.9603 1.9625 407.6537 408.2008 0.0842 -1.0000 -1.0000 2720315 1572733656.30 1.9605 1.9627 407.4909 408.0379 0.0842 -1.0000 -1.0000 2720737 1572733656.40 1.9609 1.9630 407.5649 408.1126 0.0843 -1.0000 -1.0000 2720783 1572733656.50 1.9602 1.9624 407.5947 408.1413 0.0842 -1.0000 -1.0000 2720830 1572733656.60 1.9608 1.9630 407.7096 408.2574 0.0843 -1.0000 -1.0000 2720877 1572733656.70 1.9598 1.9620 407.7059 408.2542 0.0844 -1.0000 -1.0000 2720940 1572733656.80 1.9602 1.9624 407.7823 408.3309 0.0844 -1.0000 -1.0000 2721143 1572733656.90 1.9597 1.9619 407.7671 408.3151 0.0843 -1.0000 -1.0000 2721190 1572733657.00 1.9598 1.9619 407.6461 408.1934 0.0842 -1.0000 -1.0000 2721237 1572733657.10 1.9601 1.9623 407.7034 408.2514 0.0843 -1.0000 -1.0000 2721299 1572733657.20 1.9595 1.9617 407.6492 408.1972 0.0844 -1.0000 -1.0000 2721346 1572733657.30 1.9600 1.9621 407.7048 408.2525 0.0842 -1.0000 -1.0000 2721861 1572733657.40 1.9597 1.9618 407.7294 408.2775 0.0844 -1.0000 -1.0000 2721924 1572733657.50 1.9598 1.9620 407.7278 408.2764 0.0843 -1.0000 -1.0000 2721971 1572733657.60 1.9592 1.9614 407.7091 408.2576 0.0843 -1.0000 -1.0000 2722018 1572733657.70 1.9595 1.9616 407.7155 408.2630 0.0843 -1.0000 -1.0000 2722065 1572733657.80 1.9602 1.9623 407.7592 408.3076 0.0844 -1.0000 -1.0000 2722377 1572733657.90 1.9599 1.9621 407.6970 408.2464 0.0845 -1.0000 -1.0000 2722440 1572733658.00 1.9605 1.9626 407.6896 408.2379 0.0843 -1.0000 -1.0000 2722487 1572733658.10 1.9604 1.9626 407.6106 408.1581 0.0843 -1.0000 -1.0000 2722534 1572733658.20 1.9604 1.9626 407.6762 408.2241 0.0843 -1.0000 -1.0000 2722580 1572733658.30 1.9601 1.9623 407.6715 408.2201 0.0844 -1.0000 -1.0000 2722627 1572733658.40 1.9604 1.9625 407.5433 408.0907 0.0842 -1.0000 -1.0000 2722861 1572733658.50 1.9607 1.9629 407.6538 408.2017 0.0843 -1.0000 -1.0000 2722908 1572733658.60 1.9605 1.9627 407.6359 408.1845 0.0844 -1.0000 -1.0000 2722955 1572733658.70 1.9601 1.9623 407.5852 408.1336 0.0844 -1.0000 -1.0000 2723002 1572733658.80 1.9600 1.9621 407.6331 408.1814 0.0844 -1.0000 -1.0000 2723049 1572733658.90 1.9599 1.9621 407.6614 408.2096 0.0843 -1.0000 -1.0000 2723361 1572733659.00 1.9604 1.9626 407.5116 408.0599 0.0844 -1.0000 -1.0000 2723408 1572733659.10 1.9593 1.9614 407.6358 408.1839 0.0843 -1.0000 -1.0000 2723455 1572733659.20 1.9605 1.9627 407.6319 408.1799 0.0843 -1.0000 -1.0000 2723518 1572733659.30 1.9608 1.9630 407.7343 408.2825 0.0844 -1.0000 -1.0000 2723549 1572733659.40 1.9597 1.9618 407.6541 408.2025 0.0844 -1.0000 -1.0000 2723893 1572733659.50 1.9600 1.9622 407.7375 408.2857 0.0843 -1.0000 -1.0000 2723955 1572733659.60 1.9592 1.9614 407.8035 408.3518 0.0844 -1.0000 -1.0000 2723987 1572733659.70 1.9595 1.9617 407.7216 408.2702 0.0844 -1.0000 -1.0000 2724049 1572733659.80 1.9595 1.9617 407.8335 408.3814 0.0843 -1.0000 -1.0000 2724096 1572733659.90 1.9598 1.9620 407.7967 408.3450 0.0843 -1.0000 -1.0000 2724377 1572733660.00 1.9594 1.9615 407.8068 408.3549 0.0843 -1.0000 -1.0000 2724424 1572733660.10 1.9597 1.9619 407.8032 408.3517 0.0844 -1.0000 -1.0000 2724471 1572733660.20 1.9593 1.9614 407.7308 408.2793 0.0844 -1.0000 -1.0000 2724534 1572733660.30 1.9601 1.9623 407.6789 408.2262 0.0841 -1.0000 -1.0000 2724565 1572733660.40 1.9597 1.9619 407.6617 408.2102 0.0843 -1.0000 -1.0000 2725111 1572733660.50 1.9602 1.9624 407.8077 408.3561 0.0844 -1.0000 -1.0000 2725158 1572733660.60 1.9604 1.9626 407.7698 408.3182 0.0844 -1.0000 -1.0000 2725205 1572733660.70 1.9596 1.9618 407.7136 408.2622 0.0844 -1.0000 -1.0000 2725268 1572733660.80 1.9605 1.9626 407.6648 408.2129 0.0843 -1.0000 -1.0000 2725315 1572733660.90 1.9602 1.9623 407.7397 408.2885 0.0844 -1.0000 -1.0000 2725627 1572733661.00 1.9599 1.9621 407.6617 408.2099 0.0844 -1.0000 -1.0000 2725690 1572733661.10 1.9606 1.9628 407.6599 408.2082 0.0844 -1.0000 -1.0000 2725737 1572733661.20 1.9601 1.9622 407.6895 408.2373 0.0843 -1.0000 -1.0000 2725783 1572733661.30 1.9593 1.9614 407.7805 408.3286 0.0843 -1.0000 -1.0000 2725830 1572733661.40 1.9594 1.9616 407.8073 408.3552 0.0843 -1.0000 -1.0000 2725877 1572733661.50 1.9595 1.9617 407.6696 408.2172 0.0843 -1.0000 -1.0000 2725940 1572733661.60 1.9594 1.9615 407.7004 408.2490 0.0844 -1.0000 -1.0000 2725971 1572733661.70 1.9592 1.9613 407.7510 408.2988 0.0843 -1.0000 -1.0000 2726033 1572733661.80 1.9597 1.9618 407.7751 408.3239 0.0844 -1.0000 -1.0000 2726080 1572733661.90 1.9595 1.9616 407.8166 408.3649 0.0844 -1.0000 -1.0000 2726127 1572733662.00 1.9594 1.9616 407.7617 408.3100 0.0843 -1.0000 -1.0000 2726174 1572733662.10 1.9604 1.9626 407.6827 408.2307 0.0843 -1.0000 -1.0000 2726221 1572733662.20 1.9605 1.9627 407.7161 408.2641 0.0843 -1.0000 -1.0000 2726284 1572733662.30 1.9601 1.9622 407.7440 408.2927 0.0844 -1.0000 -1.0000 2726315 1572733662.40 1.9603 1.9624 407.5979 408.1466 0.0844 -1.0000 -1.0000 2726377 1572733662.50 1.9606 1.9628 407.5838 408.1321 0.0845 -1.0000 -1.0000 2726893 1572733662.60 1.9600 1.9622 407.5828 408.1314 0.0844 -1.0000 -1.0000 2726924 1572733662.70 1.9612 1.9634 407.5889 408.1370 0.0843 -1.0000 -1.0000 2726987 1572733662.80 1.9603 1.9625 407.6258 408.1738 0.0843 -1.0000 -1.0000 2727034 1572733662.90 1.9601 1.9623 407.6613 408.2103 0.0845 -1.0000 -1.0000 2727080 1572733663.00 1.9597 1.9619 407.6289 408.1766 0.0843 -1.0000 -1.0000 2727424 1572733663.10 1.9604 1.9625 407.6318 408.1802 0.0844 -1.0000 -1.0000 2727471 1572733663.20 1.9600 1.9622 407.8093 408.3563 0.0842 -1.0000 -1.0000 2727518 1572733663.30 1.9601 1.9622 407.8331 408.3818 0.0844 -1.0000 -1.0000 2727565 1572733663.40 1.9597 1.9619 407.8123 408.3614 0.0845 -1.0000 -1.0000 2727612 1572733663.50 1.9592 1.9614 407.7868 408.3348 0.0843 -1.0000 -1.0000 2728627 1572733663.60 1.9591 1.9612 407.7571 408.3055 0.0844 -1.0000 -1.0000 2728674 1572733663.70 1.9595 1.9616 407.7354 408.2850 0.0845 -1.0000 -1.0000 2728721 1572733663.80 1.9587 1.9609 407.7581 408.3059 0.0842 -1.0000 -1.0000 2728784 1572733663.90 1.9595 1.9617 407.7553 408.3032 0.0844 -1.0000 -1.0000 2728815 1572733664.00 1.9597 1.9619 407.8031 408.3522 0.0844 -1.0000 -1.0000 2728877 1572733664.10 1.9601 1.9623 407.7528 408.3012 0.0844 -1.0000 -1.0000 2728924 1572733664.20 1.9601 1.9623 407.7772 408.3263 0.0844 -1.0000 -1.0000 2728971 1572733664.30 1.9604 1.9626 407.6211 408.1689 0.0843 -1.0000 -1.0000 2729018 1572733664.40 1.9599 1.9621 407.5470 408.0950 0.0843 -1.0000 -1.0000 2729065 1572733664.50 1.9609 1.9630 407.6276 408.1753 0.0843 -1.0000 -1.0000 2729143 1572733664.60 1.9596 1.9617 407.6007 408.1489 0.0844 -1.0000 -1.0000 2729190 1572733664.70 1.9597 1.9619 407.6801 408.2281 0.0843 -1.0000 -1.0000 2729237 1572733664.80 1.9595 1.9617 407.6458 408.1934 0.0842 -1.0000 -1.0000 2729283 1572733664.90 1.9598 1.9620 407.7410 408.2891 0.0843 -1.0000 -1.0000 2729330 1572733665.00 1.9598 1.9619 407.7139 408.2624 0.0844 -1.0000 -1.0000 2729377 1572733665.10 1.9596 1.9618 407.7465 408.2947 0.0843 -1.0000 -1.0000 2729440 1572733665.20 1.9595 1.9617 407.7280 408.2753 0.0843 -1.0000 -1.0000 2729487 1572733665.30 1.9603 1.9625 407.7734 408.3224 0.0844 -1.0000 -1.0000 2729533 1572733665.40 1.9592 1.9613 407.7119 408.2596 0.0842 -1.0000 -1.0000 2729580 1572733665.50 1.9599 1.9621 407.7109 408.2590 0.0843 -1.0000 -1.0000 2729627 1572733665.60 1.9597 1.9618 407.7139 408.2615 0.0843 -1.0000 -1.0000 2729893 1572733665.70 1.9606 1.9627 407.6751 408.2239 0.0845 -1.0000 -1.0000 2729955 1572733665.80 1.9606 1.9627 407.5755 408.1237 0.0843 -1.0000 -1.0000 2730002 1572733665.90 1.9599 1.9621 407.5546 408.1023 0.0843 -1.0000 -1.0000 2730049 1572733666.00 1.9610 1.9631 407.6414 408.1899 0.0844 -1.0000 -1.0000 2730096 1572733666.10 1.9603 1.9625 407.5619 408.1098 0.0843 -1.0000 -1.0000 2730627 1572733666.20 1.9599 1.9621 407.6092 408.1570 0.0843 -1.0000 -1.0000 2730674 1572733666.30 1.9601 1.9623 407.5938 408.1422 0.0844 -1.0000 -1.0000 2730721 1572733666.40 1.9606 1.9627 407.6459 408.1931 0.0842 -1.0000 -1.0000 2730768 1572733666.50 1.9603 1.9625 407.7327 408.2802 0.0842 -1.0000 -1.0000 2730830 1572733666.60 1.9597 1.9619 407.7489 408.2967 0.0843 -1.0000 -1.0000 2731377 1572733666.70 1.9590 1.9612 407.7615 408.3097 0.0843 -1.0000 -1.0000 2731440 1572733666.80 1.9595 1.9616 407.7865 408.3347 0.0843 -1.0000 -1.0000 2731487 1572733666.90 1.9601 1.9623 407.7957 408.3442 0.0844 -1.0000 -1.0000 2731518 1572733667.00 1.9600 1.9622 407.7464 408.2951 0.0844 -1.0000 -1.0000 2731580 1572733667.10 1.9595 1.9617 407.6968 408.2449 0.0843 -1.0000 -1.0000 2731627 1572733667.20 1.9594 1.9616 407.8032 408.3524 0.0844 -1.0000 -1.0000 2731690 1572733667.30 1.9601 1.9622 407.7245 408.2723 0.0843 -1.0000 -1.0000 2731721 1572733667.40 1.9602 1.9624 407.6786 408.2266 0.0843 -1.0000 -1.0000 2731768 1572733667.50 1.9595 1.9617 407.7441 408.2923 0.0844 -1.0000 -1.0000 2731830 1572733667.60 1.9597 1.9618 407.7104 408.2595 0.0845 -1.0000 -1.0000 2732643 1572733667.70 1.9601 1.9623 407.5729 408.1218 0.0845 -1.0000 -1.0000 2732690 1572733667.80 1.9606 1.9628 407.6364 408.1844 0.0843 -1.0000 -1.0000 2732737 1572733667.90 1.9598 1.9620 407.5921 408.1402 0.0844 -1.0000 -1.0000 2732784 1572733668.00 1.9610 1.9631 407.5793 408.1279 0.0844 -1.0000 -1.0000 2732830 1572733668.10 1.9604 1.9626 407.6114 408.1595 0.0843 -1.0000 -1.0000 2732893 1572733668.20 1.9606 1.9627 407.5954 408.1428 0.0843 -1.0000 -1.0000 2732940 1572733668.30 1.9606 1.9627 407.5478 408.0952 0.0842 -1.0000 -1.0000 2732987 1572733668.40 1.9610 1.9632 407.6536 408.2008 0.0842 -1.0000 -1.0000 2733034 1572733668.50 1.9602 1.9624 407.6767 408.2243 0.0843 -1.0000 -1.0000 2733080 1572733668.60 1.9608 1.9630 407.6585 408.2063 0.0843 -1.0000 -1.0000 2733127 1572733668.70 1.9603 1.9625 407.7409 408.2894 0.0843 -1.0000 -1.0000 2733643 1572733668.80 1.9602 1.9624 407.8429 408.3913 0.0844 -1.0000 -1.0000 2733690 1572733668.90 1.9604 1.9626 407.9519 408.5003 0.0843 -1.0000 -1.0000 2733737 1572733669.00 1.9598 1.9620 407.8067 408.3557 0.0845 -1.0000 -1.0000 2733783 1572733669.10 1.9603 1.9625 407.7812 408.3298 0.0844 -1.0000 -1.0000 2733846 1572733669.20 1.9601 1.9623 407.8421 408.3909 0.0844 -1.0000 -1.0000 2733908 1572733669.30 1.9593 1.9615 407.8821 408.4304 0.0842 -1.0000 -1.0000 2733955 1572733669.40 1.9595 1.9616 407.8232 408.3712 0.0843 -1.0000 -1.0000 2734002 1572733669.50 1.9593 1.9615 407.7496 408.2980 0.0844 -1.0000 -1.0000 2734080 1572733669.60 1.9605 1.9627 407.7884 408.3375 0.0845 -1.0000 -1.0000 2734112 1572733669.70 1.9606 1.9627 407.8478 408.3965 0.0844 -1.0000 -1.0000 2734174 1572733669.80 1.9602 1.9623 407.7300 408.2781 0.0843 -1.0000 -1.0000 2734221 1572733669.90 1.9610 1.9631 407.6329 408.1808 0.0843 -1.0000 -1.0000 2734268 1572733670.00 1.9612 1.9634 407.6763 408.2252 0.0845 -1.0000 -1.0000 2734315 1572733670.10 1.9605 1.9626 407.6371 408.1859 0.0844 -1.0000 -1.0000 2734361 1572733670.20 1.9609 1.9630 407.5809 408.1287 0.0843 -1.0000 -1.0000 2734658 1572733670.30 1.9605 1.9627 407.5389 408.0873 0.0844 -1.0000 -1.0000 2734690 1572733670.40 1.9609 1.9631 407.5858 408.1337 0.0843 -1.0000 -1.0000 2734752 1572733670.50 1.9600 1.9622 407.5429 408.0911 0.0844 -1.0000 -1.0000 2734799 1572733670.60 1.9606 1.9628 407.6183 408.1664 0.0843 -1.0000 -1.0000 2734846 1572733670.70 1.9603 1.9625 407.5600 408.1079 0.0844 -1.0000 -1.0000 2735174 1572733670.80 1.9606 1.9628 407.6362 408.1848 0.0844 -1.0000 -1.0000 2735237 1572733670.90 1.9605 1.9627 407.6242 408.1722 0.0843 -1.0000 -1.0000 2735268 1572733671.00 1.9601 1.9623 407.7696 408.3175 0.0843 -1.0000 -1.0000 2735330 1572733671.10 1.9600 1.9621 407.6612 408.2089 0.0843 -1.0000 -1.0000 2735377 1572733671.20 1.9595 1.9617 407.8398 408.3888 0.0844 -1.0000 -1.0000 2735424 1572733671.30 1.9602 1.9624 407.7679 408.3159 0.0842 -1.0000 -1.0000 2735877 1572733671.40 1.9603 1.9625 407.7568 408.3057 0.0845 -1.0000 -1.0000 2735940 1572733671.50 1.9605 1.9627 407.7808 408.3294 0.0844 -1.0000 -1.0000 2735987 1572733671.60 1.9598 1.9619 407.7336 408.2812 0.0842 -1.0000 -1.0000 2736033 1572733671.70 1.9599 1.9621 407.7054 408.2533 0.0843 -1.0000 -1.0000 2736080 1572733671.80 1.9607 1.9629 407.7782 408.3266 0.0843 -1.0000 -1.0000 2736393 1572733671.90 1.9601 1.9623 407.7120 408.2599 0.0843 -1.0000 -1.0000 2736440 1572733672.00 1.9605 1.9626 407.6550 408.2025 0.0842 -1.0000 -1.0000 2736487 1572733672.10 1.9603 1.9624 407.6561 408.2037 0.0843 -1.0000 -1.0000 2736534 1572733672.20 1.9609 1.9630 407.6061 408.1541 0.0844 -1.0000 -1.0000 2736596 1572733672.30 1.9607 1.9629 407.5608 408.1083 0.0843 -1.0000 -1.0000 2736908 1572733672.40 1.9605 1.9626 407.6551 408.2031 0.0843 -1.0000 -1.0000 2736971 1572733672.50 1.9599 1.9621 407.6528 408.2011 0.0844 -1.0000 -1.0000 2737018 1572733672.60 1.9607 1.9628 407.6707 408.2188 0.0844 -1.0000 -1.0000 2737065 1572733672.70 1.9610 1.9632 407.6704 408.2195 0.0845 -1.0000 -1.0000 2737111 1572733672.80 1.9603 1.9625 407.7302 408.2783 0.0843 -1.0000 -1.0000 2737627 1572733672.90 1.9612 1.9634 407.7410 408.2893 0.0843 -1.0000 -1.0000 2737674 1572733673.00 1.9591 1.9613 407.5996 408.1477 0.0844 -1.0000 -1.0000 2737721 1572733673.10 1.9600 1.9622 407.7118 408.2604 0.0843 -1.0000 -1.0000 2737783 1572733673.20 1.9596 1.9617 407.7634 408.3109 0.0843 -1.0000 -1.0000 2737830 1572733673.30 1.9596 1.9618 407.7994 408.3476 0.0843 -1.0000 -1.0000 2737877 1572733673.40 1.9598 1.9620 407.7849 408.3334 0.0844 -1.0000 -1.0000 2737924 1572733673.50 1.9601 1.9622 407.8515 408.3999 0.0844 -1.0000 -1.0000 2737971 1572733673.60 1.9604 1.9626 407.8406 408.3886 0.0843 -1.0000 -1.0000 2738018 1572733673.70 1.9599 1.9620 407.7663 408.3149 0.0844 -1.0000 -1.0000 2738065 1572733673.80 1.9602 1.9624 407.8253 408.3738 0.0844 -1.0000 -1.0000 2738377 1572733673.90 1.9602 1.9624 407.6812 408.2298 0.0844 -1.0000 -1.0000 2738424 1572733674.00 1.9607 1.9629 407.7148 408.2631 0.0843 -1.0000 -1.0000 2738471 1572733674.10 1.9608 1.9630 407.7440 408.2920 0.0844 -1.0000 -1.0000 2738534 1572733674.20 1.9603 1.9624 407.7283 408.2756 0.0842 -1.0000 -1.0000 2738580 1572733674.30 1.9603 1.9624 407.5574 408.1051 0.0844 -1.0000 -1.0000 2738627 1572733674.40 1.9603 1.9625 407.6283 408.1764 0.0843 -1.0000 -1.0000 2738674 1572733674.50 1.9607 1.9629 407.6622 408.2110 0.0844 -1.0000 -1.0000 2738737 1572733674.60 1.9606 1.9628 407.6405 408.1885 0.0843 -1.0000 -1.0000 2738768 1572733674.70 1.9604 1.9626 407.6394 408.1871 0.0843 -1.0000 -1.0000 2738830 1572733674.80 1.9601 1.9623 407.5126 408.0608 0.0843 -1.0000 -1.0000 2738877 1572733674.90 1.9608 1.9629 407.6979 408.2457 0.0843 -1.0000 -1.0000 2739127 1572733675.00 1.9610 1.9632 407.6022 408.1503 0.0843 -1.0000 -1.0000 2739174 1572733675.10 1.9603 1.9625 407.5990 408.1468 0.0843 -1.0000 -1.0000 2739237 1572733675.20 1.9600 1.9622 407.6155 408.1637 0.0844 -1.0000 -1.0000 2739283 1572733675.30 1.9606 1.9627 407.5613 408.1085 0.0842 -1.0000 -1.0000 2739330 1572733675.40 1.9607 1.9628 407.5038 408.0511 0.0843 -1.0000 -1.0000 2739612 1572733675.50 1.9600 1.9622 407.5981 408.1461 0.0843 -1.0000 -1.0000 2739658 1572733675.60 1.9598 1.9620 407.7341 408.2822 0.0844 -1.0000 -1.0000 2739705 1572733675.70 1.9596 1.9618 407.7550 408.3030 0.0843 -1.0000 -1.0000 2739752 1572733675.80 1.9601 1.9623 407.7580 408.3061 0.0843 -1.0000 -1.0000 2739799 1572733675.90 1.9606 1.9628 407.7793 408.3267 0.0843 -1.0000 -1.0000 2740127 1572733676.00 1.9594 1.9616 407.7588 408.3071 0.0843 -1.0000 -1.0000 2740174 1572733676.10 1.9600 1.9622 407.8149 408.3632 0.0843 -1.0000 -1.0000 2740221 1572733676.20 1.9598 1.9620 407.6269 408.1752 0.0844 -1.0000 -1.0000 2740268 1572733676.30 1.9602 1.9624 407.8110 408.3596 0.0843 -1.0000 -1.0000 2740315 1572733676.40 1.9597 1.9619 407.7427 408.2915 0.0844 -1.0000 -1.0000 2740877 1572733676.50 1.9611 1.9633 407.6477 408.1967 0.0844 -1.0000 -1.0000 2740940 1572733676.60 1.9608 1.9630 407.6220 408.1697 0.0843 -1.0000 -1.0000 2740971 1572733676.70 1.9608 1.9630 407.6245 408.1720 0.0842 -1.0000 -1.0000 2741034 1572733676.80 1.9609 1.9630 407.5688 408.1175 0.0844 -1.0000 -1.0000 2741080 1572733676.90 1.9603 1.9625 407.5729 408.1221 0.0845 -1.0000 -1.0000 2741346 1572733677.00 1.9606 1.9628 407.6513 408.1995 0.0844 -1.0000 -1.0000 2741393 1572733677.10 1.9605 1.9627 407.6603 408.2086 0.0844 -1.0000 -1.0000 2741455 1572733677.20 1.9601 1.9623 407.6347 408.1832 0.0844 -1.0000 -1.0000 2741502 1572733677.30 1.9604 1.9626 407.7257 408.2742 0.0844 -1.0000 -1.0000 2741549 1572733677.40 1.9603 1.9625 407.6912 408.2395 0.0843 -1.0000 -1.0000 2741627 1572733677.50 1.9609 1.9630 407.7271 408.2749 0.0843 -1.0000 -1.0000 2741690 1572733677.60 1.9604 1.9625 407.8139 408.3613 0.0842 -1.0000 -1.0000 2741721 1572733677.70 1.9597 1.9619 407.6727 408.2205 0.0843 -1.0000 -1.0000 2741783 1572733677.80 1.9605 1.9627 407.7310 408.2790 0.0843 -1.0000 -1.0000 2741830 1572733677.90 1.9601 1.9623 407.7679 408.3156 0.0843 -1.0000 -1.0000 2742143 1572733678.00 1.9606 1.9628 407.8723 408.4210 0.0844 -1.0000 -1.0000 2742190 1572733678.10 1.9602 1.9624 407.8003 408.3487 0.0843 -1.0000 -1.0000 2742237 1572733678.20 1.9604 1.9626 407.8067 408.3546 0.0843 -1.0000 -1.0000 2742299 1572733678.30 1.9596 1.9618 407.7798 408.3273 0.0842 -1.0000 -1.0000 2742330 1572733678.40 1.9601 1.9622 407.7574 408.3054 0.0843 -1.0000 -1.0000 2742393 1572733678.50 1.9602 1.9624 407.8301 408.3787 0.0844 -1.0000 -1.0000 2742877 1572733678.60 1.9600 1.9622 407.7302 408.2784 0.0843 -1.0000 -1.0000 2742924 1572733678.70 1.9600 1.9622 407.6413 408.1896 0.0844 -1.0000 -1.0000 2742971 1572733678.80 1.9608 1.9629 407.6278 408.1752 0.0842 -1.0000 -1.0000 2743018 1572733678.90 1.9609 1.9631 407.6580 408.2057 0.0843 -1.0000 -1.0000 2743065 1572733679.00 1.9603 1.9625 407.5971 408.1450 0.0843 -1.0000 -1.0000 2743377 1572733679.10 1.9611 1.9633 407.6641 408.2119 0.0844 -1.0000 -1.0000 2743424 1572733679.20 1.9605 1.9627 407.6479 408.1952 0.0842 -1.0000 -1.0000 2743487 1572733679.30 1.9604 1.9625 407.6312 408.1788 0.0843 -1.0000 -1.0000 2743518 1572733679.40 1.9594 1.9615 407.6910 408.2391 0.0844 -1.0000 -1.0000 2743580 1572733679.50 1.9600 1.9622 407.7710 408.3198 0.0844 -1.0000 -1.0000 2743971 1572733679.60 1.9596 1.9618 407.8488 408.3972 0.0844 -1.0000 -1.0000 2744018 1572733679.70 1.9604 1.9625 407.8146 408.3624 0.0842 -1.0000 -1.0000 2744065 1572733679.80 1.9598 1.9619 407.7402 408.2876 0.0843 -1.0000 -1.0000 2744111 1572733679.90 1.9595 1.9616 407.8474 408.3959 0.0844 -1.0000 -1.0000 2744158 1572733680.00 1.9605 1.9627 407.8573 408.4064 0.0845 -1.0000 -1.0000 2744377 1572733680.10 1.9608 1.9630 407.6817 408.2295 0.0843 -1.0000 -1.0000 2744440 1572733680.20 1.9611 1.9633 407.6835 408.2315 0.0843 -1.0000 -1.0000 2744487 1572733680.30 1.9603 1.9625 407.8150 408.3636 0.0844 -1.0000 -1.0000 2744534 1572733680.40 1.9600 1.9622 407.7676 408.3153 0.0843 -1.0000 -1.0000 2744580 1572733680.50 1.9602 1.9623 407.7535 408.3013 0.0843 -1.0000 -1.0000 2744627 1572733680.60 1.9607 1.9629 407.6701 408.2175 0.0843 -1.0000 -1.0000 2744674 1572733680.70 1.9606 1.9628 407.7627 408.3112 0.0843 -1.0000 -1.0000 2744721 1572733680.80 1.9605 1.9627 407.7297 408.2774 0.0843 -1.0000 -1.0000 2744784 1572733680.90 1.9605 1.9627 407.6807 408.2282 0.0843 -1.0000 -1.0000 2744815 1572733681.00 1.9602 1.9624 407.7470 408.2952 0.0844 -1.0000 -1.0000 2745612 1572733681.10 1.9608 1.9630 407.7090 408.2573 0.0843 -1.0000 -1.0000 2745658 1572733681.20 1.9606 1.9628 407.6798 408.2296 0.0844 -1.0000 -1.0000 2745721 1572733681.30 1.9596 1.9618 407.7474 408.2943 0.0842 -1.0000 -1.0000 2745752 1572733681.40 1.9596 1.9618 407.6905 408.2386 0.0844 -1.0000 -1.0000 2745815 1572733681.50 1.9597 1.9619 407.6843 408.2315 0.0842 -1.0000 -1.0000 2745861 1572733681.60 1.9596 1.9618 407.7056 408.2534 0.0843 -1.0000 -1.0000 2745908 1572733681.70 1.9593 1.9615 407.6575 408.2044 0.0842 -1.0000 -1.0000 2745955 1572733681.80 1.9601 1.9622 407.7136 408.2620 0.0844 -1.0000 -1.0000 2746002 1572733681.90 1.9602 1.9623 407.7808 408.3299 0.0845 -1.0000 -1.0000 2746049 1572733682.00 1.9597 1.9619 407.7310 408.2802 0.0845 -1.0000 -1.0000 2746096 1572733682.10 1.9608 1.9630 407.7903 408.3395 0.0844 -1.0000 -1.0000 2746409 1572733682.20 1.9594 1.9616 407.8116 408.3598 0.0843 -1.0000 -1.0000 2746455 1572733682.30 1.9600 1.9622 407.7445 408.2927 0.0844 -1.0000 -1.0000 2746502 1572733682.40 1.9595 1.9617 407.7642 408.3126 0.0843 -1.0000 -1.0000 2746565 1572733682.50 1.9603 1.9624 407.8598 408.4077 0.0843 -1.0000 -1.0000 2746627 1572733682.60 1.9600 1.9621 407.8113 408.3593 0.0843 -1.0000 -1.0000 2746877 1572733682.70 1.9597 1.9619 407.6681 408.2164 0.0844 -1.0000 -1.0000 2746924 1572733682.80 1.9603 1.9625 407.6511 408.1998 0.0844 -1.0000 -1.0000 2746987 1572733682.90 1.9610 1.9632 407.5799 408.1273 0.0843 -1.0000 -1.0000 2747018 1572733683.00 1.9603 1.9625 407.5853 408.1333 0.0844 -1.0000 -1.0000 2747237 1572733683.10 1.9599 1.9621 407.6667 408.2144 0.0843 -1.0000 -1.0000 2747393 1572733683.20 1.9602 1.9624 407.6877 408.2363 0.0844 -1.0000 -1.0000 2747455 1572733683.30 1.9600 1.9622 407.7181 408.2660 0.0843 -1.0000 -1.0000 2747487 1572733683.40 1.9599 1.9620 407.7354 408.2836 0.0843 -1.0000 -1.0000 2747549 1572733683.50 1.9600 1.9622 407.7175 408.2654 0.0843 -1.0000 -1.0000 2747674 1572733683.60 1.9601 1.9623 407.7561 408.3043 0.0844 -1.0000 -1.0000 2747908 1572733683.70 1.9595 1.9617 407.7688 408.3170 0.0843 -1.0000 -1.0000 2747971 1572733683.80 1.9601 1.9623 407.7919 408.3403 0.0844 -1.0000 -1.0000 2748018 1572733683.90 1.9597 1.9619 407.7523 408.3013 0.0845 -1.0000 -1.0000 2748065 1572733684.00 1.9593 1.9615 407.7822 408.3304 0.0844 -1.0000 -1.0000 2748112 1572733684.10 1.9598 1.9620 407.8249 408.3732 0.0843 -1.0000 -1.0000 2748377 1572733684.20 1.9602 1.9624 407.7903 408.3389 0.0844 -1.0000 -1.0000 2748424 1572733684.30 1.9598 1.9619 407.7289 408.2757 0.0842 -1.0000 -1.0000 2748471 1572733684.40 1.9597 1.9618 407.8304 408.3792 0.0844 -1.0000 -1.0000 2748518 1572733684.50 1.9599 1.9621 407.8458 408.3936 0.0843 -1.0000 -1.0000 2748565 1572733684.60 1.9595 1.9616 407.7127 408.2615 0.0844 -1.0000 -1.0000 2749143 1572733684.70 1.9603 1.9625 407.6541 408.2016 0.0842 -1.0000 -1.0000 2749190 1572733684.80 1.9599 1.9620 407.5601 408.1076 0.0843 -1.0000 -1.0000 2749237 1572733684.90 1.9594 1.9616 407.6639 408.2117 0.0844 -1.0000 -1.0000 2749283 1572733685.00 1.9607 1.9628 407.7248 408.2727 0.0843 -1.0000 -1.0000 2749346 1572733685.10 1.9597 1.9618 407.6952 408.2437 0.0844 -1.0000 -1.0000 2749643 1572733685.20 1.9608 1.9629 407.7158 408.2653 0.0846 -1.0000 -1.0000 2749705 1572733685.30 1.9602 1.9623 407.6061 408.1544 0.0843 -1.0000 -1.0000 2749737 1572733685.40 1.9605 1.9627 407.6229 408.1701 0.0842 -1.0000 -1.0000 2749799 1572733685.50 1.9607 1.9628 407.6218 408.1703 0.0845 -1.0000 -1.0000 2749846 1572733685.60 1.9606 1.9628 407.6678 408.2156 0.0843 -1.0000 -1.0000 2749893 1572733685.70 1.9598 1.9620 407.6245 408.1724 0.0843 -1.0000 -1.0000 2749940 1572733685.80 1.9598 1.9620 407.6740 408.2220 0.0844 -1.0000 -1.0000 2750002 1572733685.90 1.9595 1.9617 407.6733 408.2212 0.0843 -1.0000 -1.0000 2750033 1572733686.00 1.9598 1.9619 407.7223 408.2708 0.0844 -1.0000 -1.0000 2750096 1572733686.10 1.9595 1.9616 407.7447 408.2928 0.0843 -1.0000 -1.0000 2750627 1572733686.20 1.9595 1.9617 407.6362 408.1851 0.0844 -1.0000 -1.0000 2750674 1572733686.30 1.9595 1.9616 407.7342 408.2819 0.0842 -1.0000 -1.0000 2750721 1572733686.40 1.9599 1.9620 407.7521 408.3003 0.0844 -1.0000 -1.0000 2750768 1572733686.50 1.9595 1.9617 407.7715 408.3187 0.0842 -1.0000 -1.0000 2750815 1572733686.60 1.9605 1.9627 407.6542 408.2019 0.0843 -1.0000 -1.0000 2751127 1572733686.70 1.9600 1.9622 407.6583 408.2061 0.0843 -1.0000 -1.0000 2751174 1572733686.80 1.9601 1.9623 407.6603 408.2082 0.0844 -1.0000 -1.0000 2751237 1572733686.90 1.9605 1.9627 407.5949 408.1436 0.0844 -1.0000 -1.0000 2751268 1572733687.00 1.9603 1.9624 407.5285 408.0760 0.0842 -1.0000 -1.0000 2751330 1572733687.10 1.9601 1.9622 407.5554 408.1031 0.0843 -1.0000 -1.0000 2751377 1572733687.20 1.9598 1.9620 407.6000 408.1477 0.0843 -1.0000 -1.0000 2751643 1572733687.30 1.9596 1.9617 407.5748 408.1225 0.0843 -1.0000 -1.0000 2751674 1572733687.40 1.9597 1.9619 407.7470 408.2946 0.0842 -1.0000 -1.0000 2751737 1572733687.50 1.9591 1.9613 407.7763 408.3240 0.0843 -1.0000 -1.0000 2751783 1572733687.60 1.9596 1.9618 407.8386 408.3862 0.0842 -1.0000 -1.0000 2751830 1572733687.70 1.9595 1.9616 407.7871 408.3355 0.0844 -1.0000 -1.0000 2752112 1572733687.80 1.9593 1.9614 407.8243 408.3729 0.0844 -1.0000 -1.0000 2752158 1572733687.90 1.9598 1.9620 407.7819 408.3306 0.0844 -1.0000 -1.0000 2752205 1572733688.00 1.9607 1.9629 407.7021 408.2492 0.0842 -1.0000 -1.0000 2752252 1572733688.10 1.9607 1.9629 407.7580 408.3062 0.0844 -1.0000 -1.0000 2752315 1572733688.20 1.9601 1.9623 407.7707 408.3191 0.0844 -1.0000 -1.0000 2752877 1572733688.30 1.9603 1.9624 407.7008 408.2492 0.0843 -1.0000 -1.0000 2752909 1572733688.40 1.9598 1.9619 407.5933 408.1411 0.0844 -1.0000 -1.0000 2752971 1572733688.50 1.9605 1.9627 407.5719 408.1202 0.0844 -1.0000 -1.0000 2753018 1572733688.60 1.9599 1.9621 407.7053 408.2531 0.0843 -1.0000 -1.0000 2753065 1572733688.70 1.9602 1.9623 407.5952 408.1429 0.0843 -1.0000 -1.0000 2753127 1572733688.80 1.9607 1.9629 407.6665 408.2139 0.0843 -1.0000 -1.0000 2753174 1572733688.90 1.9601 1.9623 407.6372 408.1855 0.0844 -1.0000 -1.0000 2753221 1572733689.00 1.9602 1.9623 407.6724 408.2209 0.0844 -1.0000 -1.0000 2753268 1572733689.10 1.9602 1.9624 407.7284 408.2770 0.0844 -1.0000 -1.0000 2753330 1572733689.20 1.9599 1.9620 407.7961 408.3439 0.0843 -1.0000 -1.0000 2753846 1572733689.30 1.9597 1.9619 407.7004 408.2488 0.0844 -1.0000 -1.0000 2753908 1572733689.40 1.9594 1.9615 407.7889 408.3368 0.0843 -1.0000 -1.0000 2753955 1572733689.50 1.9591 1.9613 407.7502 408.2979 0.0843 -1.0000 -1.0000 2754002 1572733689.60 1.9596 1.9617 407.8109 408.3586 0.0843 -1.0000 -1.0000 2754049 1572733689.70 1.9598 1.9620 407.7907 408.3392 0.0843 -1.0000 -1.0000 2754158 1572733689.80 1.9605 1.9627 407.6813 408.2294 0.0844 -1.0000 -1.0000 2754205 1572733689.90 1.9601 1.9623 407.7508 408.2993 0.0844 -1.0000 -1.0000 2754252 1572733690.00 1.9605 1.9626 407.7778 408.3262 0.0843 -1.0000 -1.0000 2754299 1572733690.10 1.9604 1.9625 407.6501 408.1973 0.0842 -1.0000 -1.0000 2754361 1572733690.20 1.9605 1.9627 407.6992 408.2468 0.0843 -1.0000 -1.0000 2754409 1572733690.30 1.9606 1.9628 407.6787 408.2271 0.0844 -1.0000 -1.0000 2754455 1572733690.40 1.9607 1.9629 407.5886 408.1360 0.0842 -1.0000 -1.0000 2754502 1572733690.50 1.9599 1.9620 407.5968 408.1448 0.0844 -1.0000 -1.0000 2754565 1572733690.60 1.9600 1.9622 407.6072 408.1556 0.0843 -1.0000 -1.0000 2754612 1572733690.70 1.9597 1.9619 407.7143 408.2612 0.0841 -1.0000 -1.0000 2754658 1572733690.80 1.9605 1.9626 407.6549 408.2028 0.0843 -1.0000 -1.0000 2754924 1572733690.90 1.9606 1.9628 407.8608 408.4092 0.0843 -1.0000 -1.0000 2754971 1572733691.00 1.9595 1.9616 407.8273 408.3748 0.0842 -1.0000 -1.0000 2755018 1572733691.10 1.9598 1.9619 407.7992 408.3479 0.0844 -1.0000 -1.0000 2755080 1572733691.20 1.9591 1.9612 407.8068 408.3545 0.0843 -1.0000 -1.0000 2755127 1572733691.30 1.9596 1.9617 407.8264 408.3740 0.0842 -1.0000 -1.0000 2755440 1572733691.40 1.9595 1.9617 407.9027 408.4507 0.0842 -1.0000 -1.0000 2755487 1572733691.50 1.9601 1.9623 407.8592 408.4068 0.0842 -1.0000 -1.0000 2755533 1572733691.60 1.9598 1.9619 407.8526 408.4006 0.0843 -1.0000 -1.0000 2755580 1572733691.70 1.9604 1.9626 407.7957 408.3440 0.0843 -1.0000 -1.0000 2755627 1572733691.80 1.9602 1.9624 407.7922 408.3409 0.0844 -1.0000 -1.0000 2756158 1572733691.90 1.9601 1.9623 407.7118 408.2605 0.0844 -1.0000 -1.0000 2756190 1572733692.00 1.9604 1.9625 407.6498 408.1969 0.0843 -1.0000 -1.0000 2756252 1572733692.10 1.9611 1.9633 407.6600 408.2081 0.0843 -1.0000 -1.0000 2756299 1572733692.20 1.9612 1.9634 407.6251 408.1728 0.0843 -1.0000 -1.0000 2756346 1572733692.30 1.9605 1.9627 407.5881 408.1361 0.0843 -1.0000 -1.0000 2756658 1572733692.40 1.9598 1.9619 407.7159 408.2634 0.0842 -1.0000 -1.0000 2756705 1572733692.50 1.9603 1.9624 407.6047 408.1523 0.0843 -1.0000 -1.0000 2756768 1572733692.60 1.9603 1.9624 407.6830 408.2306 0.0843 -1.0000 -1.0000 2756799 1572733692.70 1.9600 1.9622 407.7699 408.3173 0.0842 -1.0000 -1.0000 2756861 1572733692.80 1.9593 1.9615 407.8239 408.3730 0.0844 -1.0000 -1.0000 2757158 1572733692.90 1.9599 1.9621 407.7628 408.3106 0.0843 -1.0000 -1.0000 2757205 1572733693.00 1.9605 1.9626 407.7240 408.2717 0.0843 -1.0000 -1.0000 2757252 1572733693.10 1.9605 1.9626 407.8808 408.4288 0.0842 -1.0000 -1.0000 2757315 1572733693.20 1.9596 1.9618 407.8752 408.4224 0.0842 -1.0000 -1.0000 2757455 1572733693.30 1.9603 1.9624 407.8311 408.3796 0.0844 -1.0000 -1.0000 2757658 1572733693.40 1.9607 1.9628 407.7770 408.3241 0.0842 -1.0000 -1.0000 2757705 1572733693.50 1.9605 1.9627 407.7220 408.2700 0.0844 -1.0000 -1.0000 2757752 1572733693.60 1.9600 1.9622 407.7506 408.3000 0.0845 -1.0000 -1.0000 2757799 1572733693.70 1.9603 1.9625 407.7968 408.3459 0.0844 -1.0000 -1.0000 2757846 1572733693.80 1.9609 1.9631 407.7260 408.2748 0.0844 -1.0000 -1.0000 2757893 1572733693.90 1.9608 1.9630 407.7099 408.2577 0.0843 -1.0000 -1.0000 2758361 1572733694.00 1.9603 1.9625 407.5899 408.1376 0.0843 -1.0000 -1.0000 2758409 1572733694.10 1.9607 1.9629 407.6833 408.2309 0.0842 -1.0000 -1.0000 2758455 1572733694.20 1.9608 1.9629 407.6650 408.2136 0.0843 -1.0000 -1.0000 2758518 1572733694.30 1.9599 1.9621 407.5682 408.1146 0.0842 -1.0000 -1.0000 2758549 1572733694.40 1.9603 1.9625 407.6182 408.1654 0.0842 -1.0000 -1.0000 2758893 1572733694.50 1.9601 1.9623 407.6609 408.2081 0.0842 -1.0000 -1.0000 2758955 1572733694.60 1.9597 1.9619 407.7959 408.3434 0.0842 -1.0000 -1.0000 2758987 1572733694.70 1.9592 1.9614 407.8168 408.3644 0.0843 -1.0000 -1.0000 2759049 1572733694.80 1.9598 1.9619 407.8239 408.3718 0.0843 -1.0000 -1.0000 2759096 1572733694.90 1.9603 1.9624 407.8576 408.4064 0.0844 -1.0000 -1.0000 2759658 1572733695.00 1.9599 1.9620 407.8432 408.3914 0.0843 -1.0000 -1.0000 2759721 1572733695.10 1.9603 1.9625 407.8704 408.4187 0.0844 -1.0000 -1.0000 2759768 1572733695.20 1.9599 1.9621 407.9136 408.4622 0.0842 -1.0000 -1.0000 2759815 1572733695.30 1.9600 1.9622 407.7243 408.2710 0.0841 -1.0000 -1.0000 2759861 1572733695.40 1.9601 1.9623 407.6670 408.2144 0.0843 -1.0000 -1.0000 2800174 1572733695.50 1.9608 1.9630 407.5852 408.1326 0.0843 -1.0000 -1.0000 2800221 1572733695.60 1.9606 1.9628 407.6490 408.1962 0.0841 -1.0000 -1.0000 2800268 1572733695.70 1.9607 1.9628 407.5999 408.1474 0.0843 -1.0000 -1.0000 2800315 1572733695.80 1.9610 1.9631 407.6103 408.1576 0.0842 -1.0000 -1.0000 2800424 1572733695.90 1.9607 1.9629 407.5815 408.1292 0.0843 -1.0000 -1.0000 2800611 1572733696.00 1.9599 1.9621 407.6615 408.2085 0.0842 -1.0000 -1.0000 2800674 1572733696.10 1.9601 1.9622 407.7720 408.3200 0.0842 -1.0000 -1.0000 2800721 1572733696.20 1.9602 1.9623 407.7239 408.2716 0.0843 -1.0000 -1.0000 2800768 1572733696.30 1.9603 1.9625 407.6017 408.1488 0.0842 -1.0000 -1.0000 2800815 1572733696.40 1.9605 1.9627 407.6873 408.2344 0.0842 -1.0000 -1.0000 2801752 1572733696.50 1.9604 1.9626 407.8564 408.4038 0.0842 -1.0000 -1.0000 2801799 1572733696.60 1.9603 1.9624 407.8093 408.3561 0.0841 -1.0000 -1.0000 2801846 1572733696.70 1.9604 1.9626 407.8746 408.4221 0.0842 -1.0000 -1.0000 2801893 1572733696.80 1.9601 1.9623 407.7635 408.3102 0.0841 -1.0000 -1.0000 2801955 1572733696.90 1.9610 1.9632 407.7143 408.2632 0.0844 -1.0000 -1.0000 2801986 1572733697.00 1.9608 1.9630 407.7499 408.2983 0.0844 -1.0000 -1.0000 2802049 1572733697.10 1.9608 1.9629 407.7848 408.3331 0.0843 -1.0000 -1.0000 2802096 1572733697.20 1.9606 1.9628 407.6756 408.2239 0.0843 -1.0000 -1.0000 2802143 1572733697.30 1.9608 1.9630 407.7442 408.2915 0.0842 -1.0000 -1.0000 2802190 1572733697.40 1.9607 1.9629 407.6159 408.1634 0.0843 -1.0000 -1.0000 2802236 1572733697.50 1.9599 1.9621 407.5984 408.1461 0.0843 -1.0000 -1.0000 2802299 1572733697.60 1.9604 1.9626 407.6487 408.1962 0.0842 -1.0000 -1.0000 2802330 1572733697.70 1.9605 1.9627 407.6589 408.2056 0.0841 -1.0000 -1.0000 2802393 1572733697.80 1.9605 1.9627 407.6452 408.1927 0.0842 -1.0000 -1.0000 2802440 1572733697.90 1.9604 1.9625 407.6515 408.1989 0.0842 -1.0000 -1.0000 2802502 1572733698.00 1.9608 1.9629 407.6005 408.1480 0.0843 -1.0000 -1.0000 2802658 1572733698.10 1.9601 1.9623 407.6622 408.2095 0.0841 -1.0000 -1.0000 2802705 1572733698.20 1.9607 1.9629 407.5891 408.1366 0.0843 -1.0000 -1.0000 2802768 1572733698.30 1.9603 1.9625 407.6436 408.1908 0.0843 -1.0000 -1.0000 2802799 1572733698.40 1.9601 1.9623 407.7222 408.2700 0.0842 -1.0000 -1.0000 2802861 1572733698.50 1.9598 1.9620 407.7252 408.2720 0.0841 -1.0000 -1.0000 2803190 1572733698.60 1.9600 1.9622 407.6725 408.2200 0.0843 -1.0000 -1.0000 2803236 1572733698.70 1.9606 1.9628 407.7908 408.3388 0.0843 -1.0000 -1.0000 2803283 1572733698.80 1.9601 1.9623 407.8148 408.3626 0.0843 -1.0000 -1.0000 2803330 1572733698.90 1.9599 1.9621 407.8361 408.3838 0.0843 -1.0000 -1.0000 2803377 1572733699.00 1.9604 1.9625 407.7704 408.3190 0.0844 -1.0000 -1.0000 2804377 1572733699.10 1.9601 1.9622 407.7521 408.2996 0.0842 -1.0000 -1.0000 2804424 1572733699.20 1.9595 1.9617 407.7425 408.2904 0.0843 -1.0000 -1.0000 2804471 1572733699.30 1.9606 1.9627 407.7830 408.3313 0.0843 -1.0000 -1.0000 2804518 1572733699.40 1.9609 1.9631 407.7151 408.2626 0.0842 -1.0000 -1.0000 2804565 1572733699.50 1.9597 1.9619 407.6621 408.2095 0.0842 -1.0000 -1.0000 2804627 1572733699.60 1.9604 1.9625 407.6659 408.2136 0.0843 -1.0000 -1.0000 2804674 1572733699.70 1.9601 1.9623 407.7410 408.2892 0.0843 -1.0000 -1.0000 2804721 1572733699.80 1.9607 1.9628 407.5997 408.1476 0.0843 -1.0000 -1.0000 2804768 1572733699.90 1.9605 1.9626 407.7029 408.2513 0.0844 -1.0000 -1.0000 2804815 1572733700.00 1.9601 1.9623 407.6569 408.2039 0.0842 -1.0000 -1.0000 2804861 1572733700.10 1.9606 1.9628 407.7550 408.3022 0.0841 -1.0000 -1.0000 2804924 1572733700.20 1.9592 1.9614 407.7111 408.2583 0.0842 -1.0000 -1.0000 2804971 1572733700.30 1.9597 1.9619 407.6744 408.2214 0.0842 -1.0000 -1.0000 2805018 1572733700.40 1.9597 1.9618 407.6804 408.2277 0.0842 -1.0000 -1.0000 2805065 1572733700.50 1.9595 1.9616 407.8941 408.4415 0.0842 -1.0000 -1.0000 2805112 1572733700.60 1.9590 1.9612 407.7140 408.2621 0.0843 -1.0000 -1.0000 2805158 1572733700.70 1.9598 1.9620 407.7412 408.2889 0.0843 -1.0000 -1.0000 2805205 1572733700.80 1.9596 1.9618 407.8196 408.3677 0.0843 -1.0000 -1.0000 2805268 1572733700.90 1.9603 1.9625 407.5617 408.1094 0.0841 -1.0000 -1.0000 2805299 1572733701.00 1.9607 1.9628 407.6494 408.1958 0.0841 -1.0000 -1.0000 2805361 1572733701.10 1.9602 1.9623 407.7175 408.2652 0.0842 -1.0000 -1.0000 2805705 1572733701.20 1.9607 1.9628 407.6882 408.2351 0.0842 -1.0000 -1.0000 2805752 1572733701.30 1.9612 1.9633 407.6092 408.1570 0.0843 -1.0000 -1.0000 2805799 1572733701.40 1.9606 1.9628 407.6145 408.1608 0.0841 -1.0000 -1.0000 2805846 1572733701.50 1.9612 1.9633 407.6524 408.2000 0.0843 -1.0000 -1.0000 2805908 1572733701.60 1.9596 1.9617 407.6839 408.2310 0.0841 -1.0000 -1.0000 2806174 1572733701.70 1.9598 1.9620 407.6256 408.1727 0.0842 -1.0000 -1.0000 2806221 1572733701.80 1.9601 1.9622 407.6588 408.2060 0.0843 -1.0000 -1.0000 2806284 1572733701.90 1.9599 1.9620 407.6505 408.1973 0.0841 -1.0000 -1.0000 2806315 1572733702.00 1.9598 1.9620 407.7837 408.3301 0.0841 -1.0000 -1.0000 2806377 1572733702.10 1.9603 1.9625 407.8060 408.3531 0.0842 -1.0000 -1.0000 2806705 1572733702.20 1.9599 1.9621 407.8272 408.3742 0.0841 -1.0000 -1.0000 2806752 1572733702.30 1.9592 1.9614 407.8039 408.3515 0.0843 -1.0000 -1.0000 2806799 1572733702.40 1.9595 1.9616 407.7702 408.3179 0.0842 -1.0000 -1.0000 2806846 1572733702.50 1.9597 1.9619 407.8067 408.3544 0.0843 -1.0000 -1.0000 2806909 1572733702.60 1.9595 1.9617 407.7475 408.2955 0.0843 -1.0000 -1.0000 2807143 1572733702.70 1.9603 1.9624 407.7584 408.3064 0.0844 -1.0000 -1.0000 2807236 1572733702.80 1.9599 1.9620 407.7806 408.3280 0.0842 -1.0000 -1.0000 2807299 1572733702.90 1.9603 1.9625 407.7269 408.2742 0.0842 -1.0000 -1.0000 2807330 1572733703.00 1.9604 1.9626 407.7404 408.2880 0.0843 -1.0000 -1.0000 2807393 1572733703.10 1.9607 1.9629 407.6693 408.2168 0.0842 -1.0000 -1.0000 2807440 1572733703.20 1.9603 1.9625 407.7256 408.2729 0.0842 -1.0000 -1.0000 2807893 1572733703.30 1.9602 1.9624 407.6610 408.2083 0.0842 -1.0000 -1.0000 2807940 1572733703.40 1.9602 1.9624 407.7132 408.2604 0.0843 -1.0000 -1.0000 2807987 1572733703.50 1.9600 1.9622 407.8862 408.4349 0.0844 -1.0000 -1.0000 2808049 1572733703.60 1.9596 1.9618 407.8267 408.3744 0.0842 -1.0000 -1.0000 2808080 1572733703.70 1.9599 1.9620 407.7984 408.3457 0.0842 -1.0000 -1.0000 2808409 1572733703.80 1.9594 1.9616 407.8222 408.3698 0.0842 -1.0000 -1.0000 2808455 1572733703.90 1.9592 1.9614 407.7706 408.3181 0.0842 -1.0000 -1.0000 2808502 1572733704.00 1.9596 1.9618 407.8028 408.3496 0.0841 -1.0000 -1.0000 2808549 1572733704.10 1.9596 1.9618 407.7299 408.2770 0.0842 -1.0000 -1.0000 2808596 1572733704.20 1.9598 1.9619 407.7207 408.2679 0.0842 -1.0000 -1.0000 2808924 1572733704.30 1.9604 1.9626 407.6958 408.2434 0.0842 -1.0000 -1.0000 2808955 1572733704.40 1.9601 1.9623 407.6553 408.2026 0.0843 -1.0000 -1.0000 2809018 1572733704.50 1.9608 1.9630 407.7098 408.2575 0.0842 -1.0000 -1.0000 2809065 1572733704.60 1.9602 1.9624 407.7115 408.2596 0.0843 -1.0000 -1.0000 2809111 1572733704.70 1.9598 1.9620 407.7281 408.2744 0.0841 -1.0000 -1.0000 2809393 1572733704.80 1.9606 1.9628 407.6563 408.2033 0.0842 -1.0000 -1.0000 2809440 1572733704.90 1.9598 1.9619 407.7070 408.2538 0.0842 -1.0000 -1.0000 2809487 1572733705.00 1.9601 1.9623 407.6748 408.2223 0.0842 -1.0000 -1.0000 2809533 1572733705.10 1.9600 1.9621 407.7360 408.2826 0.0841 -1.0000 -1.0000 2809580 1572733705.20 1.9599 1.9621 407.8004 408.3471 0.0841 -1.0000 -1.0000 2809643 1572733705.30 1.9593 1.9615 407.8726 408.4198 0.0842 -1.0000 -1.0000 2809674 1572733705.40 1.9595 1.9617 407.8664 408.4136 0.0841 -1.0000 -1.0000 2809736 1572733705.50 1.9594 1.9616 407.8616 408.4076 0.0841 -1.0000 -1.0000 2809783 1572733705.60 1.9595 1.9617 407.8386 408.3857 0.0841 -1.0000 -1.0000 2809830 1572733705.70 1.9598 1.9620 407.7275 408.2750 0.0842 -1.0000 -1.0000 2809877 1572733705.80 1.9601 1.9623 407.8811 408.4289 0.0843 -1.0000 -1.0000 2810190 1572733705.90 1.9604 1.9626 407.8383 408.3863 0.0843 -1.0000 -1.0000 2810221 1572733706.00 1.9608 1.9630 407.9030 408.4502 0.0842 -1.0000 -1.0000 2810284 1572733706.10 1.9601 1.9623 407.7494 408.2967 0.0841 -1.0000 -1.0000 2810330 1572733706.20 1.9607 1.9629 407.8106 408.3577 0.0842 -1.0000 -1.0000 2810627 1572733706.30 1.9610 1.9631 407.8449 408.3917 0.0841 -1.0000 -1.0000 2810736 1572733706.40 1.9602 1.9624 407.7468 408.2942 0.0842 -1.0000 -1.0000 2810784 1572733706.50 1.9605 1.9627 407.6601 408.2070 0.0841 -1.0000 -1.0000 2810830 1572733706.60 1.9606 1.9628 407.6831 408.2305 0.0842 -1.0000 -1.0000 2810877 1572733706.70 1.9609 1.9631 407.7192 408.2659 0.0841 -1.0000 -1.0000 2810924 1572733706.80 1.9606 1.9627 407.7333 408.2806 0.0842 -1.0000 -1.0000 2811424 1572733706.90 1.9605 1.9627 407.6588 408.2056 0.0841 -1.0000 -1.0000 2811471 1572733707.00 1.9598 1.9619 407.6173 408.1641 0.0842 -1.0000 -1.0000 2811518 1572733707.10 1.9601 1.9622 407.6413 408.1891 0.0843 -1.0000 -1.0000 2811565 1572733707.20 1.9601 1.9623 407.7614 408.3093 0.0842 -1.0000 -1.0000 2811627 1572733707.30 1.9602 1.9623 407.7833 408.3301 0.0842 -1.0000 -1.0000 2811908 1572733707.40 1.9602 1.9624 407.8246 408.3723 0.0842 -1.0000 -1.0000 2811955 1572733707.50 1.9597 1.9619 407.7912 408.3379 0.0840 -1.0000 -1.0000 2812002 1572733707.60 1.9593 1.9614 407.8285 408.3754 0.0842 -1.0000 -1.0000 2812049 1572733707.70 1.9601 1.9623 407.8480 408.3959 0.0843 -1.0000 -1.0000 2812096 1572733707.80 1.9601 1.9623 407.8504 408.3984 0.0843 -1.0000 -1.0000 2812409 1572733707.90 1.9593 1.9615 407.7916 408.3390 0.0842 -1.0000 -1.0000 2812455 1572733708.00 1.9597 1.9619 407.8139 408.3610 0.0842 -1.0000 -1.0000 2812502 1572733708.10 1.9599 1.9620 407.8407 408.3878 0.0842 -1.0000 -1.0000 2812565 1572733708.20 1.9596 1.9618 407.8032 408.3509 0.0843 -1.0000 -1.0000 2812612 1572733708.30 1.9596 1.9618 407.8176 408.3655 0.0842 -1.0000 -1.0000 2812877 1572733708.40 1.9600 1.9621 407.7789 408.3259 0.0841 -1.0000 -1.0000 2812924 1572733708.50 1.9600 1.9622 407.8054 408.3532 0.0843 -1.0000 -1.0000 2812971 1572733708.60 1.9602 1.9623 407.7259 408.2736 0.0843 -1.0000 -1.0000 2813018 1572733708.70 1.9600 1.9622 407.6384 408.1862 0.0843 -1.0000 -1.0000 2813065 1572733708.80 1.9606 1.9628 407.6873 408.2344 0.0842 -1.0000 -1.0000 2813627 1572733708.90 1.9608 1.9630 407.6336 408.1801 0.0841 -1.0000 -1.0000 2813674 1572733709.00 1.9601 1.9622 407.7386 408.2850 0.0840 -1.0000 -1.0000 2813721 1572733709.10 1.9599 1.9620 407.7175 408.2650 0.0842 -1.0000 -1.0000 2813768 1572733709.20 1.9596 1.9618 407.7333 408.2803 0.0842 -1.0000 -1.0000 2813830 1572733709.30 1.9600 1.9622 407.7307 408.2784 0.0843 -1.0000 -1.0000 2814158 1572733709.40 1.9597 1.9619 407.8505 408.3980 0.0842 -1.0000 -1.0000 2814205 1572733709.50 1.9591 1.9612 407.8293 408.3773 0.0843 -1.0000 -1.0000 2814268 1572733709.60 1.9602 1.9624 407.7867 408.3335 0.0841 -1.0000 -1.0000 2814299 1572733709.70 1.9601 1.9623 407.7996 408.3463 0.0841 -1.0000 -1.0000 2814361 1572733709.80 1.9604 1.9626 407.7676 408.3150 0.0842 -1.0000 -1.0000 2814409 1572733709.90 1.9605 1.9626 407.7104 408.2567 0.0840 -1.0000 -1.0000 2814455 1572733710.00 1.9597 1.9618 407.7143 408.2611 0.0842 -1.0000 -1.0000 2814502 1572733710.10 1.9608 1.9630 407.6319 408.1794 0.0843 -1.0000 -1.0000 2814549 1572733710.20 1.9604 1.9626 407.6589 408.2060 0.0842 -1.0000 -1.0000 2814612 1572733710.30 1.9600 1.9621 407.7135 408.2602 0.0841 -1.0000 -1.0000 2814643 1572733710.40 1.9604 1.9625 407.6477 408.1947 0.0842 -1.0000 -1.0000 2814924 1572733710.50 1.9603 1.9625 407.5776 408.1238 0.0841 -1.0000 -1.0000 2814971 1572733710.60 1.9614 1.9635 407.6251 408.1716 0.0841 -1.0000 -1.0000 2815018 1572733710.70 1.9602 1.9624 407.6599 408.2065 0.0842 -1.0000 -1.0000 2815065 1572733710.80 1.9603 1.9625 407.5719 408.1192 0.0842 -1.0000 -1.0000 2815127 1572733710.90 1.9600 1.9621 407.7057 408.2526 0.0841 -1.0000 -1.0000 2815393 1572733711.00 1.9603 1.9625 407.7379 408.2848 0.0842 -1.0000 -1.0000 2815440 1572733711.10 1.9603 1.9625 407.6842 408.2313 0.0842 -1.0000 -1.0000 2815487 1572733711.20 1.9592 1.9614 407.8349 408.3819 0.0842 -1.0000 -1.0000 2815549 1572733711.30 1.9599 1.9621 407.8007 408.3479 0.0842 -1.0000 -1.0000 2815580 1572733711.40 1.9597 1.9619 407.8610 408.4084 0.0842 -1.0000 -1.0000 2815924 1572733711.50 1.9599 1.9621 407.8244 408.3717 0.0842 -1.0000 -1.0000 2815971 1572733711.60 1.9597 1.9619 407.7780 408.3257 0.0843 -1.0000 -1.0000 2816018 1572733711.70 1.9598 1.9619 407.8408 408.3883 0.0842 -1.0000 -1.0000 2816065 1572733711.80 1.9607 1.9629 407.8482 408.3957 0.0841 -1.0000 -1.0000 2816127 1572733711.90 1.9599 1.9621 407.8086 408.3557 0.0842 -1.0000 -1.0000 2816424 1572733712.00 1.9611 1.9633 407.6130 408.1605 0.0842 -1.0000 -1.0000 2816487 1572733712.10 1.9615 1.9637 407.7323 408.2792 0.0841 -1.0000 -1.0000 2816534 1572733712.20 1.9609 1.9630 407.6576 408.2059 0.0843 -1.0000 -1.0000 2816580 1572733712.30 1.9607 1.9629 407.6677 408.2151 0.0842 -1.0000 -1.0000 2816627 1572733712.40 1.9608 1.9629 407.6523 408.1991 0.0842 -1.0000 -1.0000 2816940 1572733712.50 1.9608 1.9630 407.6486 408.1951 0.0841 -1.0000 -1.0000 2816987 1572733712.60 1.9614 1.9635 407.6461 408.1924 0.0840 -1.0000 -1.0000 2817034 1572733712.70 1.9611 1.9633 407.5906 408.1375 0.0842 -1.0000 -1.0000 2817080 1572733712.80 1.9606 1.9627 407.6546 408.2017 0.0842 -1.0000 -1.0000 2817143 1572733712.90 1.9608 1.9629 407.6717 408.2190 0.0842 -1.0000 -1.0000 2817424 1572733713.00 1.9601 1.9623 407.6795 408.2265 0.0842 -1.0000 -1.0000 2817471 1572733713.10 1.9598 1.9620 407.8983 408.4459 0.0841 -1.0000 -1.0000 2817518 1572733713.20 1.9602 1.9624 407.7856 408.3325 0.0842 -1.0000 -1.0000 2817580 1572733713.30 1.9600 1.9622 407.8483 408.3949 0.0841 -1.0000 -1.0000 2817612 1572733713.40 1.9603 1.9625 407.8491 408.3957 0.0841 -1.0000 -1.0000 2818393 1572733713.50 1.9599 1.9620 407.8459 408.3925 0.0841 -1.0000 -1.0000 2818455 1572733713.60 1.9602 1.9624 407.8394 408.3866 0.0842 -1.0000 -1.0000 2818487 1572733713.70 1.9600 1.9622 407.7989 408.3465 0.0842 -1.0000 -1.0000 2818549 1572733713.80 1.9603 1.9624 407.7025 408.2481 0.0839 -1.0000 -1.0000 2818596 1572733713.90 1.9607 1.9629 407.7129 408.2593 0.0841 -1.0000 -1.0000 2818674 1572733714.00 1.9602 1.9624 407.7723 408.3191 0.0841 -1.0000 -1.0000 2818721 1572733714.10 1.9602 1.9623 407.8369 408.3825 0.0839 -1.0000 -1.0000 2818784 1572733714.20 1.9609 1.9630 407.7147 408.2610 0.0841 -1.0000 -1.0000 2818830 1572733714.30 1.9604 1.9626 407.6681 408.2145 0.0841 -1.0000 -1.0000 2818877 1572733714.40 1.9602 1.9623 407.7162 408.2637 0.0842 -1.0000 -1.0000 2818924 1572733714.50 1.9604 1.9626 407.6626 408.2098 0.0842 -1.0000 -1.0000 2818971 1572733714.60 1.9613 1.9634 407.6751 408.2213 0.0840 -1.0000 -1.0000 2819018 1572733714.70 1.9608 1.9630 407.4839 408.0296 0.0840 -1.0000 -1.0000 2819065 1572733714.80 1.9611 1.9633 407.6749 408.2216 0.0842 -1.0000 -1.0000 2819143 1572733714.90 1.9599 1.9621 407.7512 408.2983 0.0841 -1.0000 -1.0000 2819174 1572733715.00 1.9602 1.9623 407.6914 408.2379 0.0841 -1.0000 -1.0000 2819455 1572733715.10 1.9600 1.9622 407.7309 408.2779 0.0841 -1.0000 -1.0000 2819502 1572733715.20 1.9606 1.9628 407.7365 408.2832 0.0841 -1.0000 -1.0000 2819549 1572733715.30 1.9599 1.9621 407.8126 408.3597 0.0842 -1.0000 -1.0000 2819596 1572733715.40 1.9590 1.9612 407.8262 408.3731 0.0841 -1.0000 -1.0000 2819643 1572733715.50 1.9594 1.9616 407.8103 408.3577 0.0843 -1.0000 -1.0000 2819908 1572733715.60 1.9596 1.9618 407.8064 408.3539 0.0842 -1.0000 -1.0000 2819955 1572733715.70 1.9601 1.9622 407.7734 408.3207 0.0842 -1.0000 -1.0000 2820002 1572733715.80 1.9598 1.9620 407.8256 408.3731 0.0842 -1.0000 -1.0000 2820065 1572733715.90 1.9598 1.9619 407.8154 408.3634 0.0842 -1.0000 -1.0000 2820096 1572733716.00 1.9604 1.9625 407.7258 408.2726 0.0842 -1.0000 -1.0000 2820971 1572733716.10 1.9604 1.9626 407.7197 408.2668 0.0842 -1.0000 -1.0000 2821018 1572733716.20 1.9606 1.9627 407.7133 408.2601 0.0841 -1.0000 -1.0000 2821080 1572733716.30 1.9605 1.9627 407.6836 408.2302 0.0841 -1.0000 -1.0000 2821111 1572733716.40 1.9603 1.9625 407.6337 408.1804 0.0841 -1.0000 -1.0000 2821174 1572733716.50 1.9605 1.9626 407.5980 408.1448 0.0841 -1.0000 -1.0000 2821221 1572733716.60 1.9600 1.9621 407.6610 408.2078 0.0842 -1.0000 -1.0000 2821268 1572733716.70 1.9600 1.9621 407.6726 408.2191 0.0841 -1.0000 -1.0000 2821487 1572733716.80 1.9601 1.9623 407.6844 408.2309 0.0841 -1.0000 -1.0000 2821533 1572733716.90 1.9598 1.9620 407.6770 408.2245 0.0843 -1.0000 -1.0000 2821580 1572733717.00 1.9601 1.9623 407.6215 408.1680 0.0841 -1.0000 -1.0000 2821627 1572733717.10 1.9605 1.9627 407.6514 408.1979 0.0841 -1.0000 -1.0000 2821690 1572733717.20 1.9601 1.9623 407.7002 408.2472 0.0842 -1.0000 -1.0000 2821736 1572733717.30 1.9601 1.9623 407.7111 408.2583 0.0842 -1.0000 -1.0000 2821783 1572733717.40 1.9601 1.9623 407.7611 408.3083 0.0842 -1.0000 -1.0000 2821830 1572733717.50 1.9599 1.9620 407.7773 408.3239 0.0840 -1.0000 -1.0000 2821908 1572733717.60 1.9602 1.9624 407.6976 408.2459 0.0843 -1.0000 -1.0000 2821955 1572733717.70 1.9601 1.9622 407.7517 408.2988 0.0841 -1.0000 -1.0000 2822002 1572733717.80 1.9606 1.9627 407.7263 408.2733 0.0842 -1.0000 -1.0000 2822049 1572733717.90 1.9608 1.9630 407.6132 408.1600 0.0841 -1.0000 -1.0000 2822096 1572733718.00 1.9606 1.9627 407.6825 408.2289 0.0841 -1.0000 -1.0000 2822409 1572733718.10 1.9604 1.9625 407.5889 408.1354 0.0841 -1.0000 -1.0000 2822471 1572733718.20 1.9602 1.9624 407.5468 408.0926 0.0841 -1.0000 -1.0000 2822518 1572733718.30 1.9608 1.9629 407.5428 408.0900 0.0842 -1.0000 -1.0000 2822565 1572733718.40 1.9608 1.9630 407.6133 408.1599 0.0841 -1.0000 -1.0000 2822612 1572733718.50 1.9606 1.9627 407.5709 408.1183 0.0843 -1.0000 -1.0000 2822924 1572733718.60 1.9603 1.9624 407.6271 408.1750 0.0843 -1.0000 -1.0000 2822971 1572733718.70 1.9595 1.9616 407.7158 408.2622 0.0840 -1.0000 -1.0000 2823034 1572733718.80 1.9601 1.9623 407.6408 408.1875 0.0841 -1.0000 -1.0000 2823080 1572733718.90 1.9602 1.9623 407.7237 408.2702 0.0842 -1.0000 -1.0000 2823111 1572733719.00 1.9596 1.9617 407.7918 408.3386 0.0841 -1.0000 -1.0000 2823393 1572733719.10 1.9596 1.9618 407.7347 408.2812 0.0841 -1.0000 -1.0000 2823455 1572733719.20 1.9596 1.9618 407.7064 408.2534 0.0842 -1.0000 -1.0000 2823502 1572733719.30 1.9601 1.9623 407.8085 408.3545 0.0840 -1.0000 -1.0000 2823549 1572733719.40 1.9594 1.9615 407.7657 408.3125 0.0841 -1.0000 -1.0000 2823596 1572733719.50 1.9601 1.9623 407.8340 408.3807 0.0841 -1.0000 -1.0000 2823658 1572733719.60 1.9602 1.9624 407.8205 408.3669 0.0840 -1.0000 -1.0000 2824158 1572733719.70 1.9607 1.9628 407.7149 408.2614 0.0841 -1.0000 -1.0000 2824252 1572733719.80 1.9610 1.9632 407.6894 408.2365 0.0842 -1.0000 -1.0000 2824299 1572733719.90 1.9605 1.9627 407.7424 408.2892 0.0841 -1.0000 -1.0000 2824346 1572733720.00 1.9610 1.9632 407.6517 408.1978 0.0841 -1.0000 -1.0000 2824393 1572733720.10 1.9608 1.9630 407.6078 408.1550 0.0842 -1.0000 -1.0000 2824658 1572733720.20 1.9610 1.9632 407.5994 408.1459 0.0840 -1.0000 -1.0000 2824705 1572733720.30 1.9606 1.9627 407.6250 408.1705 0.0840 -1.0000 -1.0000 2824752 1572733720.40 1.9599 1.9621 407.5418 408.0885 0.0842 -1.0000 -1.0000 2824799 1572733720.50 1.9609 1.9630 407.6104 408.1572 0.0842 -1.0000 -1.0000 2824846 1572733720.60 1.9607 1.9628 407.6283 408.1751 0.0841 -1.0000 -1.0000 2824909 1572733720.70 1.9609 1.9630 407.5870 408.1336 0.0841 -1.0000 -1.0000 2824955 1572733720.80 1.9604 1.9626 407.6205 408.1675 0.0841 -1.0000 -1.0000 2825002 1572733720.90 1.9593 1.9615 407.7627 408.3089 0.0840 -1.0000 -1.0000 2825049 1572733721.00 1.9599 1.9621 407.8310 408.3774 0.0841 -1.0000 -1.0000 2825096 1572733721.10 1.9602 1.9623 407.7768 408.3234 0.0841 -1.0000 -1.0000 2825424 1572733721.20 1.9604 1.9625 407.8129 408.3606 0.0842 -1.0000 -1.0000 2825471 1572733721.30 1.9597 1.9619 407.6698 408.2164 0.0841 -1.0000 -1.0000 2825518 1572733721.40 1.9605 1.9627 407.6739 408.2201 0.0841 -1.0000 -1.0000 2825565 1572733721.50 1.9602 1.9624 407.6005 408.1474 0.0842 -1.0000 -1.0000 2825627 1572733721.60 1.9606 1.9627 407.5405 408.0882 0.0843 -1.0000 -1.0000 2825924 1572733721.70 1.9605 1.9627 407.5832 408.1304 0.0841 -1.0000 -1.0000 2825987 1572733721.80 1.9602 1.9624 407.5799 408.1262 0.0841 -1.0000 -1.0000 2826033 1572733721.90 1.9605 1.9627 407.5733 408.1200 0.0841 -1.0000 -1.0000 2826080 1572733722.00 1.9603 1.9624 407.6393 408.1857 0.0841 -1.0000 -1.0000 2826127 1572733722.10 1.9603 1.9625 407.6343 408.1813 0.0842 -1.0000 -1.0000 2826440 1572733722.20 1.9611 1.9632 407.6528 408.1994 0.0841 -1.0000 -1.0000 2826502 1572733722.30 1.9606 1.9628 407.6571 408.2045 0.0842 -1.0000 -1.0000 2826534 1572733722.40 1.9601 1.9623 407.7400 408.2868 0.0841 -1.0000 -1.0000 2826596 1572733722.50 1.9597 1.9619 407.7299 408.2769 0.0842 -1.0000 -1.0000 2826736 1572733722.60 1.9599 1.9620 407.7267 408.2734 0.0841 -1.0000 -1.0000 2826784 1572733722.70 1.9599 1.9620 407.7340 408.2808 0.0841 -1.0000 -1.0000 2826893 1572733722.80 1.9593 1.9615 407.7908 408.3367 0.0840 -1.0000 -1.0000 2826955 1572733722.90 1.9602 1.9624 407.7994 408.3463 0.0841 -1.0000 -1.0000 2826987 1572733723.00 1.9598 1.9620 407.8075 408.3542 0.0841 -1.0000 -1.0000 2827049 1572733723.10 1.9603 1.9624 407.7718 408.3188 0.0841 -1.0000 -1.0000 2827096 1572733723.20 1.9606 1.9627 407.7047 408.2504 0.0840 -1.0000 -1.0000 2827658 1572733723.30 1.9598 1.9620 407.7113 408.2586 0.0843 -1.0000 -1.0000 2827705 1572733723.40 1.9604 1.9626 407.6215 408.1677 0.0841 -1.0000 -1.0000 2827752 1572733723.50 1.9604 1.9625 407.6570 408.2034 0.0841 -1.0000 -1.0000 2827799 1572733723.60 1.9604 1.9626 407.5565 408.1033 0.0842 -1.0000 -1.0000 2827846 1572733723.70 1.9606 1.9628 407.5833 408.1303 0.0842 -1.0000 -1.0000 2828158 1572733723.80 1.9616 1.9638 407.7090 408.2557 0.0841 -1.0000 -1.0000 2828205 1572733723.90 1.9609 1.9631 407.5546 408.1014 0.0842 -1.0000 -1.0000 2828252 1572733724.00 1.9614 1.9636 407.6383 408.1847 0.0841 -1.0000 -1.0000 2828299 1572733724.10 1.9611 1.9632 407.6243 408.1700 0.0840 -1.0000 -1.0000 2828361 1572733724.20 1.9602 1.9623 407.7427 408.2888 0.0841 -1.0000 -1.0000 2828690 1572733724.30 1.9597 1.9619 407.7444 408.2914 0.0841 -1.0000 -1.0000 2828721 1572733724.40 1.9602 1.9623 407.7297 408.2756 0.0840 -1.0000 -1.0000 2828784 1572733724.50 1.9601 1.9623 407.7142 408.2605 0.0841 -1.0000 -1.0000 2828830 1572733724.60 1.9598 1.9620 407.7809 408.3279 0.0842 -1.0000 -1.0000 2828861 1572733724.70 1.9595 1.9616 407.8086 408.3562 0.0842 -1.0000 -1.0000 2829143 1572733724.80 1.9595 1.9617 407.7798 408.3273 0.0842 -1.0000 -1.0000 2829205 1572733724.90 1.9602 1.9623 407.7699 408.3168 0.0842 -1.0000 -1.0000 2829236 1572733725.00 1.9603 1.9624 407.8061 408.3530 0.0841 -1.0000 -1.0000 2829299 1572733725.10 1.9602 1.9624 407.7211 408.2678 0.0841 -1.0000 -1.0000 2829346 1572733725.20 1.9602 1.9623 407.7083 408.2550 0.0842 -1.0000 -1.0000 2829674 1572733725.30 1.9600 1.9621 407.6409 408.1881 0.0842 -1.0000 -1.0000 2829705 1572733725.40 1.9609 1.9631 407.4622 408.0080 0.0840 -1.0000 -1.0000 2829768 1572733725.50 1.9608 1.9630 407.5559 408.1024 0.0841 -1.0000 -1.0000 2829815 1572733725.60 1.9598 1.9620 407.5472 408.0927 0.0839 -1.0000 -1.0000 2829846 1572733725.70 1.9602 1.9623 407.5865 408.1335 0.0842 -1.0000 -1.0000 2830174 1572733725.80 1.9607 1.9629 407.6414 408.1888 0.0843 -1.0000 -1.0000 2830221 1572733725.90 1.9602 1.9623 407.5747 408.1216 0.0841 -1.0000 -1.0000 2830268 1572733726.00 1.9604 1.9625 407.6038 408.1499 0.0840 -1.0000 -1.0000 2830315 1572733726.10 1.9602 1.9624 407.5483 408.0947 0.0842 -1.0000 -1.0000 2830377 1572733726.20 1.9606 1.9628 407.5609 408.1077 0.0841 -1.0000 -1.0000 2830909 1572733726.30 1.9606 1.9628 407.5893 408.1360 0.0842 -1.0000 -1.0000 2830955 1572733726.40 1.9607 1.9628 407.6328 408.1795 0.0841 -1.0000 -1.0000 2831002 1572733726.50 1.9595 1.9617 407.7326 408.2803 0.0843 -1.0000 -1.0000 2831049 1572733726.60 1.9592 1.9614 407.7248 408.2715 0.0841 -1.0000 -1.0000 2831096 1572733726.70 1.9597 1.9618 407.7487 408.2951 0.0841 -1.0000 -1.0000 2831408 1572733726.80 1.9597 1.9619 407.7662 408.3136 0.0842 -1.0000 -1.0000 2831455 1572733726.90 1.9599 1.9621 407.7345 408.2819 0.0842 -1.0000 -1.0000 2831502 1572733727.00 1.9592 1.9614 407.6863 408.2330 0.0841 -1.0000 -1.0000 2831549 1572733727.10 1.9592 1.9614 407.7130 408.2598 0.0841 -1.0000 -1.0000 2831596 1572733727.20 1.9600 1.9621 407.7165 408.2626 0.0840 -1.0000 -1.0000 2831658 1572733727.30 1.9597 1.9619 407.7398 408.2870 0.0841 -1.0000 -1.0000 2831690 1572733727.40 1.9595 1.9616 407.7202 408.2668 0.0841 -1.0000 -1.0000 2831752 1572733727.50 1.9598 1.9620 407.6477 408.1946 0.0842 -1.0000 -1.0000 2831799 1572733727.60 1.9608 1.9630 407.6726 408.2197 0.0842 -1.0000 -1.0000 2831846 1572733727.70 1.9602 1.9624 407.6023 408.1489 0.0841 -1.0000 -1.0000 2831893 1572733727.80 1.9604 1.9626 407.5707 408.1167 0.0840 -1.0000 -1.0000 2831940 1572733727.90 1.9606 1.9628 407.5240 408.0700 0.0841 -1.0000 -1.0000 2831987 1572733728.00 1.9608 1.9630 407.5869 408.1336 0.0841 -1.0000 -1.0000 2832049 1572733728.10 1.9599 1.9621 407.5294 408.0754 0.0840 -1.0000 -1.0000 2832096 1572733728.20 1.9602 1.9623 407.5907 408.1370 0.0841 -1.0000 -1.0000 2832143 1572733728.30 1.9607 1.9629 407.7657 408.3119 0.0840 -1.0000 -1.0000 2832409 1572733728.40 1.9594 1.9615 407.6299 408.1762 0.0841 -1.0000 -1.0000 2832455 1572733728.50 1.9598 1.9620 407.6599 408.2062 0.0841 -1.0000 -1.0000 2832518 1572733728.60 1.9587 1.9609 407.6968 408.2434 0.0841 -1.0000 -1.0000 2832549 1572733728.70 1.9590 1.9611 407.7527 408.2994 0.0841 -1.0000 -1.0000 2832612 1572733728.80 1.9591 1.9613 407.7506 408.2976 0.0841 -1.0000 -1.0000 2832924 1572733728.90 1.9593 1.9615 407.7270 408.2730 0.0839 -1.0000 -1.0000 2832971 1572733729.00 1.9601 1.9622 407.7136 408.2603 0.0842 -1.0000 -1.0000 2833018 1572733729.10 1.9595 1.9617 407.7872 408.3340 0.0842 -1.0000 -1.0000 2833065 1572733729.20 1.9601 1.9623 407.6900 408.2364 0.0840 -1.0000 -1.0000 2833127 1572733729.30 1.9596 1.9618 407.7234 408.2699 0.0841 -1.0000 -1.0000 2833424 1572733729.40 1.9597 1.9619 407.5989 408.1458 0.0841 -1.0000 -1.0000 2833471 1572733729.50 1.9600 1.9622 407.7084 408.2558 0.0843 -1.0000 -1.0000 2833533 1572733729.60 1.9596 1.9618 407.5433 408.0904 0.0842 -1.0000 -1.0000 2833565 1572733729.70 1.9592 1.9614 407.6185 408.1651 0.0841 -1.0000 -1.0000 2833627 1572733729.80 1.9604 1.9625 407.6251 408.1711 0.0840 -1.0000 -1.0000 2834424 1572733729.90 1.9603 1.9625 407.5508 408.0966 0.0841 -1.0000 -1.0000 2834471 1572733730.00 1.9602 1.9624 407.6151 408.1624 0.0843 -1.0000 -1.0000 2834518 1572733730.10 1.9602 1.9624 407.6456 408.1921 0.0840 -1.0000 -1.0000 2834565 1572733730.20 1.9607 1.9629 407.5723 408.1181 0.0840 -1.0000 -1.0000 2834627 1572733730.30 1.9599 1.9621 407.6601 408.2062 0.0841 -1.0000 -1.0000 2835502 1572733730.40 1.9602 1.9623 407.6753 408.2207 0.0839 -1.0000 -1.0000 2835549 1572733730.50 1.9594 1.9616 407.7815 408.3276 0.0840 -1.0000 -1.0000 2835596 1572733730.60 1.9602 1.9623 407.7296 408.2764 0.0841 -1.0000 -1.0000 2835643 1572733730.70 1.9595 1.9617 407.7468 408.2932 0.0841 -1.0000 -1.0000 2835705 1572733730.80 1.9594 1.9616 407.7728 408.3203 0.0842 -1.0000 -1.0000 2835752 1572733730.90 1.9602 1.9624 407.7811 408.3280 0.0841 -1.0000 -1.0000 2835799 1572733731.00 1.9598 1.9620 407.7410 408.2880 0.0842 -1.0000 -1.0000 2835846 1572733731.10 1.9604 1.9626 407.6435 408.1899 0.0841 -1.0000 -1.0000 2835893 1572733731.20 1.9598 1.9619 407.5635 408.1106 0.0843 -1.0000 -1.0000 2835955 1572733731.30 1.9604 1.9626 407.5641 408.1107 0.0841 -1.0000 -1.0000 2835987 1572733731.40 1.9603 1.9625 407.5937 408.1404 0.0842 -1.0000 -1.0000 2836049 1572733731.50 1.9607 1.9629 407.6693 408.2154 0.0840 -1.0000 -1.0000 2836096 1572733731.60 1.9605 1.9627 407.5773 408.1240 0.0842 -1.0000 -1.0000 2836143 1572733731.70 1.9599 1.9621 407.5807 408.1269 0.0840 -1.0000 -1.0000 2836190 1572733731.80 1.9604 1.9626 407.5895 408.1349 0.0839 -1.0000 -1.0000 2836236 1572733731.90 1.9603 1.9625 407.5921 408.1383 0.0840 -1.0000 -1.0000 2836440 1572733732.00 1.9602 1.9624 407.6110 408.1565 0.0839 -1.0000 -1.0000 2836486 1572733732.10 1.9598 1.9620 407.7523 408.2986 0.0841 -1.0000 -1.0000 2836533 1572733732.20 1.9595 1.9617 407.8105 408.3570 0.0841 -1.0000 -1.0000 2836580 1572733732.30 1.9604 1.9625 407.7918 408.3387 0.0841 -1.0000 -1.0000 2836627 1572733732.40 1.9600 1.9622 407.8771 408.4246 0.0842 -1.0000 -1.0000 2836987 1572733732.50 1.9601 1.9623 407.8183 408.3649 0.0841 -1.0000 -1.0000 2837033 1572733732.60 1.9598 1.9619 407.7770 408.3235 0.0841 -1.0000 -1.0000 2837080 1572733732.70 1.9600 1.9621 407.7927 408.3395 0.0841 -1.0000 -1.0000 2837127 1572733732.80 1.9601 1.9623 407.8688 408.4166 0.0842 -1.0000 -1.0000 2837174 1572733732.90 1.9598 1.9620 407.7462 408.2928 0.0841 -1.0000 -1.0000 2837408 1572733733.00 1.9603 1.9624 407.8314 408.3784 0.0841 -1.0000 -1.0000 2837471 1572733733.10 1.9607 1.9628 407.6543 408.2006 0.0841 -1.0000 -1.0000 2837518 1572733733.20 1.9613 1.9635 407.6310 408.1776 0.0842 -1.0000 -1.0000 2837565 1572733733.30 1.9607 1.9629 407.5762 408.1235 0.0843 -1.0000 -1.0000 2837612 1572733733.40 1.9603 1.9625 407.6267 408.1735 0.0841 -1.0000 -1.0000 2837658 1572733733.50 1.9605 1.9626 407.6304 408.1768 0.0841 -1.0000 -1.0000 2837721 1572733733.60 1.9608 1.9630 407.6018 408.1489 0.0842 -1.0000 -1.0000 2837752 1572733733.70 1.9603 1.9625 407.5471 408.0939 0.0841 -1.0000 -1.0000 2837815 1572733733.80 1.9606 1.9628 407.5983 408.1447 0.0841 -1.0000 -1.0000 2837861 1572733733.90 1.9601 1.9623 407.6191 408.1663 0.0842 -1.0000 -1.0000 2837908 1572733734.00 1.9604 1.9625 407.6744 408.2213 0.0842 -1.0000 -1.0000 2837955 1572733734.10 1.9600 1.9621 407.6963 408.2434 0.0842 -1.0000 -1.0000 2838002 1572733734.20 1.9600 1.9622 407.7965 408.3439 0.0842 -1.0000 -1.0000 2838065 1572733734.30 1.9591 1.9613 407.8320 408.3788 0.0841 -1.0000 -1.0000 2838096 1572733734.40 1.9600 1.9622 407.8256 408.3721 0.0841 -1.0000 -1.0000 2838908 1572733734.50 1.9601 1.9622 407.7469 408.2934 0.0841 -1.0000 -1.0000 2838971 1572733734.60 1.9604 1.9626 407.7752 408.3230 0.0842 -1.0000 -1.0000 2839002 1572733734.70 1.9601 1.9623 407.8189 408.3657 0.0841 -1.0000 -1.0000 2839065 1572733734.80 1.9594 1.9615 407.7891 408.3359 0.0842 -1.0000 -1.0000 2839111 1572733734.90 1.9599 1.9620 407.7833 408.3307 0.0842 -1.0000 -1.0000 2839158 1572733735.00 1.9604 1.9626 407.7391 408.2867 0.0842 -1.0000 -1.0000 2839221 1572733735.10 1.9606 1.9628 407.7911 408.3385 0.0842 -1.0000 -1.0000 2839268 1572733735.20 1.9601 1.9623 407.7638 408.3113 0.0842 -1.0000 -1.0000 2839315 1572733735.30 1.9606 1.9628 407.7078 408.2547 0.0842 -1.0000 -1.0000 2839362 1572733735.40 1.9604 1.9626 407.6191 408.1665 0.0842 -1.0000 -1.0000 2839674 1572733735.50 1.9602 1.9623 407.5853 408.1313 0.0840 -1.0000 -1.0000 2839721 1572733735.60 1.9599 1.9621 407.5695 408.1157 0.0840 -1.0000 -1.0000 2839768 1572733735.70 1.9603 1.9625 407.6840 408.2292 0.0840 -1.0000 -1.0000 2839815 1572733735.80 1.9594 1.9616 407.6221 408.1691 0.0841 -1.0000 -1.0000 2839877 1572733735.90 1.9601 1.9623 407.6248 408.1727 0.0844 -1.0000 -1.0000 2839908 1572733736.00 1.9597 1.9619 407.5892 408.1372 0.0843 -1.0000 -1.0000 2840190 1572733736.10 1.9598 1.9620 407.7727 408.3197 0.0841 -1.0000 -1.0000 2840252 1572733736.20 1.9596 1.9618 407.6671 408.2141 0.0842 -1.0000 -1.0000 2840299 1572733736.30 1.9603 1.9625 407.7089 408.2564 0.0843 -1.0000 -1.0000 2840346 1572733736.40 1.9598 1.9619 407.7433 408.2901 0.0841 -1.0000 -1.0000 2840393 1572733736.50 1.9594 1.9615 407.8344 408.3813 0.0841 -1.0000 -1.0000 2840721 1572733736.60 1.9596 1.9618 407.7698 408.3167 0.0841 -1.0000 -1.0000 2840752 1572733736.70 1.9598 1.9619 407.6856 408.2329 0.0842 -1.0000 -1.0000 2840815 1572733736.80 1.9598 1.9620 407.6347 408.1818 0.0842 -1.0000 -1.0000 2840861 1572733736.90 1.9597 1.9619 407.7756 408.3225 0.0841 -1.0000 -1.0000 2840909 1572733737.00 1.9600 1.9622 407.7545 408.3012 0.0841 -1.0000 -1.0000 2841174 1572733737.10 1.9600 1.9622 407.7666 408.3137 0.0842 -1.0000 -1.0000 2841221 1572733737.20 1.9606 1.9627 407.6926 408.2400 0.0842 -1.0000 -1.0000 2841283 1572733737.30 1.9607 1.9629 407.6858 408.2331 0.0842 -1.0000 -1.0000 2841315 1572733737.40 1.9603 1.9624 407.7122 408.2594 0.0842 -1.0000 -1.0000 2841377 1572733737.50 1.9605 1.9626 407.5958 408.1423 0.0841 -1.0000 -1.0000 2841690 1572733737.60 1.9603 1.9625 407.6180 408.1644 0.0841 -1.0000 -1.0000 2841736 1572733737.70 1.9610 1.9632 407.6580 408.2044 0.0840 -1.0000 -1.0000 2841783 1572733737.80 1.9596 1.9618 407.6620 408.2088 0.0842 -1.0000 -1.0000 2841846 1572733737.90 1.9595 1.9616 407.8019 408.3488 0.0841 -1.0000 -1.0000 2841877 1572733738.00 1.9592 1.9613 407.7489 408.2961 0.0843 -1.0000 -1.0000 2842440 1572733738.10 1.9597 1.9619 407.7405 408.2874 0.0841 -1.0000 -1.0000 2842487 1572733738.20 1.9600 1.9622 407.7225 408.2701 0.0842 -1.0000 -1.0000 2842549 1572733738.30 1.9598 1.9619 407.7850 408.3317 0.0841 -1.0000 -1.0000 2842580 1572733738.40 1.9598 1.9620 407.6895 408.2359 0.0841 -1.0000 -1.0000 2842643 1572733738.50 1.9598 1.9620 407.7753 408.3226 0.0841 -1.0000 -1.0000 2842924 1572733738.60 1.9596 1.9618 407.6697 408.2162 0.0841 -1.0000 -1.0000 2842955 1572733738.70 1.9608 1.9629 407.6588 408.2069 0.0844 -1.0000 -1.0000 2843018 1572733738.80 1.9609 1.9630 407.6738 408.2210 0.0842 -1.0000 -1.0000 2843065 1572733738.90 1.9603 1.9625 407.6643 408.2115 0.0842 -1.0000 -1.0000 2843111 1572733739.00 1.9603 1.9625 407.5728 408.1197 0.0842 -1.0000 -1.0000 2843158 1572733739.10 1.9610 1.9632 407.5441 408.0918 0.0843 -1.0000 -1.0000 2843205 1572733739.20 1.9607 1.9628 407.6508 408.1984 0.0843 -1.0000 -1.0000 2843268 1572733739.30 1.9610 1.9632 407.5753 408.1221 0.0842 -1.0000 -1.0000 2843299 1572733739.40 1.9602 1.9623 407.6125 408.1598 0.0842 -1.0000 -1.0000 2843393 1572733739.50 1.9605 1.9626 407.6741 408.2210 0.0842 -1.0000 -1.0000 2843908 1572733739.60 1.9601 1.9622 407.6813 408.2286 0.0842 -1.0000 -1.0000 2843955 1572733739.70 1.9599 1.9621 407.7765 408.3237 0.0842 -1.0000 -1.0000 2844002 1572733739.80 1.9606 1.9628 407.8199 408.3678 0.0843 -1.0000 -1.0000 2844049 1572733739.90 1.9600 1.9622 407.7541 408.3013 0.0842 -1.0000 -1.0000 2844096 1572733740.00 1.9602 1.9624 407.7581 408.3057 0.0841 -1.0000 -1.0000 2844143 1572733740.10 1.9604 1.9626 407.6660 408.2128 0.0842 -1.0000 -1.0000 2844205 1572733740.20 1.9604 1.9626 407.6614 408.2086 0.0842 -1.0000 -1.0000 2844252 1572733740.30 1.9601 1.9623 407.7556 408.3038 0.0843 -1.0000 -1.0000 2844299 1572733740.40 1.9600 1.9622 407.7306 408.2788 0.0843 -1.0000 -1.0000 2844346 1572733740.50 1.9602 1.9623 407.6858 408.2334 0.0843 -1.0000 -1.0000 2844393 1572733740.60 1.9606 1.9628 407.7072 408.2555 0.0843 -1.0000 -1.0000 2844893 1572733740.70 1.9607 1.9629 407.6517 408.1993 0.0843 -1.0000 -1.0000 2844955 1572733740.80 1.9598 1.9620 407.7292 408.2768 0.0842 -1.0000 -1.0000 2845002 1572733740.90 1.9602 1.9623 407.5691 408.1162 0.0842 -1.0000 -1.0000 2845049 1572733741.00 1.9606 1.9628 407.5627 408.1098 0.0842 -1.0000 -1.0000 2845096 1572733741.10 1.9604 1.9626 407.6610 408.2083 0.0842 -1.0000 -1.0000 2845424 1572733741.20 1.9599 1.9620 407.6903 408.2375 0.0842 -1.0000 -1.0000 2845471 1572733741.30 1.9598 1.9620 407.7656 408.3129 0.0842 -1.0000 -1.0000 2845518 1572733741.40 1.9595 1.9616 407.7351 408.2825 0.0842 -1.0000 -1.0000 2845565 1572733741.50 1.9594 1.9615 407.7707 408.3181 0.0842 -1.0000 -1.0000 2845627 1572733741.60 1.9592 1.9614 407.8470 408.3935 0.0841 -1.0000 -1.0000 2845924 1572733741.70 1.9608 1.9629 407.8088 408.3564 0.0843 -1.0000 -1.0000 2845971 1572733741.80 1.9600 1.9622 407.7029 408.2498 0.0842 -1.0000 -1.0000 2846033 1572733741.90 1.9595 1.9616 407.7560 408.3043 0.0843 -1.0000 -1.0000 2846065 1572733742.00 1.9600 1.9621 407.6754 408.2228 0.0842 -1.0000 -1.0000 2846127 1572733742.10 1.9605 1.9627 407.6211 408.1684 0.0843 -1.0000 -1.0000 2846471 1572733742.20 1.9605 1.9627 407.5026 408.0499 0.0843 -1.0000 -1.0000 2846518 1572733742.30 1.9603 1.9625 407.5745 408.1221 0.0843 -1.0000 -1.0000 2846565 1572733742.40 1.9601 1.9623 407.5924 408.1397 0.0842 -1.0000 -1.0000 2846612 1572733742.50 1.9606 1.9627 407.5483 408.0952 0.0842 -1.0000 -1.0000 2846658 1572733742.60 1.9600 1.9622 407.6378 408.1848 0.0842 -1.0000 -1.0000 2846955 1572733742.70 1.9603 1.9625 407.5830 408.1299 0.0842 -1.0000 -1.0000 2847018 1572733742.80 1.9604 1.9625 407.5831 408.1303 0.0842 -1.0000 -1.0000 2847065 1572733742.90 1.9609 1.9631 407.6414 408.1883 0.0841 -1.0000 -1.0000 2847205 1572733743.00 1.9604 1.9626 407.6231 408.1709 0.0843 -1.0000 -1.0000 2847283 1572733743.10 1.9595 1.9617 407.6026 408.1502 0.0843 -1.0000 -1.0000 2847440 1572733743.20 1.9599 1.9621 407.5714 408.1187 0.0842 -1.0000 -1.0000 2847502 1572733743.30 1.9605 1.9627 407.6085 408.1567 0.0843 -1.0000 -1.0000 2847533 1572733743.40 1.9598 1.9620 407.6100 408.1577 0.0843 -1.0000 -1.0000 2847596 1572733743.50 1.9595 1.9617 407.6125 408.1593 0.0841 -1.0000 -1.0000 2847643 1572733743.60 1.9595 1.9616 407.6698 408.2163 0.0842 -1.0000 -1.0000 2847893 1572733743.70 1.9601 1.9623 407.5615 408.1090 0.0842 -1.0000 -1.0000 2847940 1572733743.80 1.9593 1.9614 407.7926 408.3406 0.0843 -1.0000 -1.0000 2848002 1572733743.90 1.9598 1.9620 407.7006 408.2478 0.0842 -1.0000 -1.0000 2848033 1572733744.00 1.9604 1.9626 407.6616 408.2088 0.0842 -1.0000 -1.0000 2848096 1572733744.10 1.9591 1.9613 407.7158 408.2638 0.0843 -1.0000 -1.0000 2848143 1572733744.20 1.9591 1.9612 407.7309 408.2789 0.0843 -1.0000 -1.0000 2849158 1572733744.30 1.9591 1.9613 407.7507 408.2988 0.0843 -1.0000 -1.0000 2849205 1572733744.40 1.9591 1.9612 407.7823 408.3304 0.0843 -1.0000 -1.0000 2849252 1572733744.50 1.9601 1.9622 407.7203 408.2679 0.0842 -1.0000 -1.0000 2849299 1572733744.60 1.9598 1.9619 407.6680 408.2152 0.0842 -1.0000 -1.0000 2849346 1572733744.70 1.9598 1.9620 407.6628 408.2097 0.0841 -1.0000 -1.0000 2849393 1572733744.80 1.9597 1.9619 407.6605 408.2090 0.0845 -1.0000 -1.0000 2849455 1572733744.90 1.9606 1.9628 407.5686 408.1154 0.0842 -1.0000 -1.0000 2849487 1572733745.00 1.9606 1.9628 407.5881 408.1359 0.0843 -1.0000 -1.0000 2849549 1572733745.10 1.9602 1.9624 407.5214 408.0691 0.0843 -1.0000 -1.0000 2849596 1572733745.20 1.9605 1.9627 407.6036 408.1500 0.0841 -1.0000 -1.0000 2849643 1572733745.30 1.9599 1.9621 407.7107 408.2583 0.0843 -1.0000 -1.0000 2849690 1572733745.40 1.9601 1.9623 407.7533 408.3016 0.0844 -1.0000 -1.0000 2849736 1572733745.50 1.9597 1.9619 407.7459 408.2932 0.0842 -1.0000 -1.0000 2849799 1572733745.60 1.9591 1.9613 407.6910 408.2393 0.0844 -1.0000 -1.0000 2849830 1572733745.70 1.9595 1.9617 407.7593 408.3082 0.0844 -1.0000 -1.0000 2850159 1572733745.80 1.9598 1.9620 407.7990 408.3468 0.0842 -1.0000 -1.0000 2850205 1572733745.90 1.9594 1.9615 407.8202 408.3682 0.0844 -1.0000 -1.0000 2850252 1572733746.00 1.9598 1.9619 407.7604 408.3078 0.0842 -1.0000 -1.0000 2850299 1572733746.10 1.9600 1.9622 407.7927 408.3403 0.0842 -1.0000 -1.0000 2850362 1572733746.20 1.9592 1.9614 407.7348 408.2828 0.0844 -1.0000 -1.0000 2850846 1572733746.30 1.9593 1.9615 407.7071 408.2545 0.0842 -1.0000 -1.0000 2850893 1572733746.40 1.9600 1.9622 407.5308 408.0782 0.0843 -1.0000 -1.0000 2850940 1572733746.50 1.9607 1.9629 407.5719 408.1189 0.0842 -1.0000 -1.0000 2850987 1572733746.60 1.9606 1.9628 407.5380 408.0856 0.0843 -1.0000 -1.0000 2851033 1572733746.70 1.9604 1.9626 407.5315 408.0782 0.0842 -1.0000 -1.0000 2851205 1572733746.80 1.9597 1.9619 407.6070 408.1551 0.0844 -1.0000 -1.0000 2851252 1572733746.90 1.9600 1.9622 407.6262 408.1738 0.0843 -1.0000 -1.0000 2851299 1572733747.00 1.9597 1.9618 407.6022 408.1501 0.0844 -1.0000 -1.0000 2851346 1572733747.10 1.9593 1.9615 407.7207 408.2694 0.0844 -1.0000 -1.0000 2851393 1572733747.20 1.9594 1.9615 407.7204 408.2678 0.0842 -1.0000 -1.0000 2851908 1572733747.30 1.9600 1.9621 407.7709 408.3185 0.0842 -1.0000 -1.0000 2851955 1572733747.40 1.9604 1.9626 407.7792 408.3283 0.0845 -1.0000 -1.0000 2852002 1572733747.50 1.9599 1.9620 407.8261 408.3739 0.0843 -1.0000 -1.0000 2852049 1572733747.60 1.9599 1.9621 407.7089 408.2560 0.0841 -1.0000 -1.0000 2852096 1572733747.70 1.9602 1.9624 407.7541 408.3011 0.0842 -1.0000 -1.0000 2852143 1572733747.80 1.9603 1.9625 407.6087 408.1571 0.0843 -1.0000 -1.0000 2852409 1572733747.90 1.9605 1.9627 407.6327 408.1803 0.0843 -1.0000 -1.0000 2852455 1572733748.00 1.9610 1.9631 407.6185 408.1667 0.0843 -1.0000 -1.0000 2852502 1572733748.10 1.9603 1.9625 407.6454 408.1927 0.0843 -1.0000 -1.0000 2852565 1572733748.20 1.9605 1.9627 407.6269 408.1756 0.0845 -1.0000 -1.0000 2852612 1572733748.30 1.9605 1.9627 407.4877 408.0354 0.0843 -1.0000 -1.0000 2853424 1572733748.40 1.9605 1.9626 407.6205 408.1684 0.0843 -1.0000 -1.0000 2853487 1572733748.50 1.9610 1.9632 407.5523 408.0992 0.0841 -1.0000 -1.0000 2853533 1572733748.60 1.9602 1.9624 407.6052 408.1524 0.0843 -1.0000 -1.0000 2853580 1572733748.70 1.9600 1.9622 407.6470 408.1959 0.0844 -1.0000 -1.0000 2853627 1572733748.80 1.9604 1.9626 407.6782 408.2266 0.0844 -1.0000 -1.0000 2853674 1572733748.90 1.9604 1.9625 407.7137 408.2623 0.0844 -1.0000 -1.0000 2853721 1572733749.00 1.9600 1.9622 407.7408 408.2885 0.0842 -1.0000 -1.0000 2853783 1572733749.10 1.9596 1.9618 407.7986 408.3457 0.0842 -1.0000 -1.0000 2853830 1572733749.20 1.9598 1.9620 407.7509 408.2988 0.0842 -1.0000 -1.0000 2853877 1572733749.30 1.9599 1.9620 407.7635 408.3107 0.0842 -1.0000 -1.0000 2853940 1572733749.40 1.9596 1.9618 407.8819 408.4298 0.0843 -1.0000 -1.0000 2854158 1572733749.50 1.9599 1.9621 407.7281 408.2766 0.0844 -1.0000 -1.0000 2854205 1572733749.60 1.9600 1.9622 407.7874 408.3358 0.0844 -1.0000 -1.0000 2854252 1572733749.70 1.9609 1.9630 407.6233 408.1713 0.0843 -1.0000 -1.0000 2854299 1572733749.80 1.9607 1.9629 407.5770 408.1245 0.0843 -1.0000 -1.0000 2854362 1572733749.90 1.9599 1.9620 407.6119 408.1605 0.0845 -1.0000 -1.0000 2854393 1572733750.00 1.9607 1.9629 407.5553 408.1030 0.0842 -1.0000 -1.0000 2854455 1572733750.10 1.9599 1.9621 407.5571 408.1044 0.0843 -1.0000 -1.0000 2854502 1572733750.20 1.9604 1.9626 407.6135 408.1612 0.0843 -1.0000 -1.0000 2854549 1572733750.30 1.9602 1.9624 407.6524 408.1996 0.0842 -1.0000 -1.0000 2854659 1572733750.40 1.9598 1.9619 407.6224 408.1702 0.0843 -1.0000 -1.0000 2854705 1572733750.50 1.9598 1.9620 407.7282 408.2762 0.0843 -1.0000 -1.0000 2854752 1572733750.60 1.9604 1.9625 407.6931 408.2422 0.0844 -1.0000 -1.0000 2854799 1572733750.70 1.9593 1.9615 407.7396 408.2877 0.0843 -1.0000 -1.0000 2854846 1572733750.80 1.9600 1.9622 407.7554 408.3034 0.0843 -1.0000 -1.0000 2855408 1572733750.90 1.9599 1.9621 407.7616 408.3108 0.0845 -1.0000 -1.0000 2855455 1572733751.00 1.9599 1.9621 407.7672 408.3155 0.0844 -1.0000 -1.0000 2855502 1572733751.10 1.9601 1.9623 407.6377 408.1859 0.0843 -1.0000 -1.0000 2855565 1572733751.20 1.9607 1.9629 407.6627 408.2094 0.0841 -1.0000 -1.0000 2855612 1572733751.30 1.9603 1.9625 407.5736 408.1214 0.0844 -1.0000 -1.0000 2855658 1572733751.40 1.9604 1.9626 407.5770 408.1259 0.0845 -1.0000 -1.0000 2855924 1572733751.50 1.9606 1.9627 407.4754 408.0234 0.0844 -1.0000 -1.0000 2855971 1572733751.60 1.9605 1.9627 407.5976 408.1463 0.0845 -1.0000 -1.0000 2856018 1572733751.70 1.9610 1.9632 407.5453 408.0932 0.0843 -1.0000 -1.0000 2856065 1572733751.80 1.9611 1.9633 407.6409 408.1883 0.0842 -1.0000 -1.0000 2856127 1572733751.90 1.9606 1.9628 407.7812 408.3290 0.0843 -1.0000 -1.0000 2856377 1572733752.00 1.9599 1.9621 407.8039 408.3515 0.0842 -1.0000 -1.0000 2856424 1572733752.10 1.9597 1.9619 407.7754 408.3229 0.0843 -1.0000 -1.0000 2856487 1572733752.20 1.9597 1.9619 407.8263 408.3746 0.0844 -1.0000 -1.0000 2856533 1572733752.30 1.9593 1.9615 407.8313 408.3791 0.0843 -1.0000 -1.0000 2856580 1572733752.40 1.9593 1.9614 407.7968 408.3454 0.0844 -1.0000 -1.0000 2856627 1572733752.50 1.9594 1.9616 407.7992 408.3470 0.0842 -1.0000 -1.0000 2856690 1572733752.60 1.9596 1.9618 407.8342 408.3826 0.0843 -1.0000 -1.0000 2856768 1572733752.70 1.9607 1.9629 407.6796 408.2267 0.0843 -1.0000 -1.0000 2856924 1572733752.80 1.9597 1.9619 407.7583 408.3062 0.0843 -1.0000 -1.0000 2856971 1572733752.90 1.9604 1.9626 407.7187 408.2675 0.0844 -1.0000 -1.0000 2857174 1572733753.00 1.9610 1.9632 407.6822 408.2304 0.0843 -1.0000 -1.0000 2857221 1572733753.10 1.9608 1.9630 407.6010 408.1491 0.0844 -1.0000 -1.0000 2857283 1572733753.20 1.9603 1.9625 407.5905 408.1384 0.0842 -1.0000 -1.0000 2857330 1572733753.30 1.9604 1.9625 407.7070 408.2541 0.0843 -1.0000 -1.0000 2857377 1572733753.40 1.9597 1.9619 407.6548 408.2028 0.0843 -1.0000 -1.0000 2857736 1572733753.50 1.9599 1.9621 407.6854 408.2334 0.0843 -1.0000 -1.0000 2857783 1572733753.60 1.9605 1.9627 407.6826 408.2307 0.0843 -1.0000 -1.0000 2857830 1572733753.70 1.9598 1.9620 407.6666 408.2155 0.0844 -1.0000 -1.0000 2857877 1572733753.80 1.9596 1.9617 407.7299 408.2780 0.0843 -1.0000 -1.0000 2857940 1572733753.90 1.9597 1.9619 407.7565 408.3050 0.0844 -1.0000 -1.0000 2858674 1572733754.00 1.9594 1.9616 407.7028 408.2505 0.0843 -1.0000 -1.0000 2858721 1572733754.10 1.9601 1.9623 407.7414 408.2898 0.0843 -1.0000 -1.0000 2858768 1572733754.20 1.9593 1.9615 407.8008 408.3497 0.0845 -1.0000 -1.0000 2858815 1572733754.30 1.9598 1.9620 407.8846 408.4341 0.0845 -1.0000 -1.0000 2858862 1572733754.40 1.9600 1.9622 407.8429 408.3919 0.0844 -1.0000 -1.0000 2858924 1572733754.50 1.9598 1.9620 407.7319 408.2797 0.0843 -1.0000 -1.0000 2858971 1572733754.60 1.9600 1.9621 407.6617 408.2101 0.0845 -1.0000 -1.0000 2859018 1572733754.70 1.9604 1.9626 407.7433 408.2924 0.0844 -1.0000 -1.0000 2859065 1572733754.80 1.9614 1.9636 407.6579 408.2068 0.0845 -1.0000 -1.0000 2859111 1572733754.90 1.9604 1.9626 407.5699 408.1187 0.0844 -1.0000 -1.0000 2859174 1572733755.00 1.9602 1.9624 407.6064 408.1542 0.0844 -1.0000 -1.0000 2859440 1572733755.10 1.9604 1.9626 407.5476 408.0954 0.0844 -1.0000 -1.0000 2859487 1572733755.20 1.9611 1.9633 407.6481 408.1970 0.0844 -1.0000 -1.0000 2859549 1572733755.30 1.9596 1.9617 407.6861 408.2341 0.0843 -1.0000 -1.0000 2859580 1572733755.40 1.9602 1.9623 407.7179 408.2665 0.0844 -1.0000 -1.0000 2859643 1572733755.50 1.9604 1.9625 407.7771 408.3248 0.0842 -1.0000 -1.0000 2859971 1572733755.60 1.9596 1.9618 407.7379 408.2853 0.0842 -1.0000 -1.0000 2900002 1572733755.70 1.9599 1.9621 407.6677 408.2150 0.0843 -1.0000 -1.0000 2900065 1572733755.80 1.9598 1.9620 407.6978 408.2462 0.0844 -1.0000 -1.0000 2900111 1572733755.90 1.9597 1.9619 407.6872 408.2351 0.0843 -1.0000 -1.0000 2900158 1572733756.00 1.9596 1.9618 407.7327 408.2802 0.0843 -1.0000 -1.0000 2900674 1572733756.10 1.9590 1.9611 407.8297 408.3779 0.0843 -1.0000 -1.0000 2900721 1572733756.20 1.9601 1.9622 407.7676 408.3160 0.0844 -1.0000 -1.0000 2900768 1572733756.30 1.9593 1.9615 407.6837 408.2319 0.0843 -1.0000 -1.0000 2900815 1572733756.40 1.9606 1.9627 407.6580 408.2061 0.0844 -1.0000 -1.0000 2900861 1572733756.50 1.9598 1.9620 407.7168 408.2643 0.0843 -1.0000 -1.0000 2900924 1572733756.60 1.9601 1.9622 407.6808 408.2302 0.0844 -1.0000 -1.0000 2900955 1572733756.70 1.9611 1.9632 407.6456 408.1938 0.0844 -1.0000 -1.0000 2901018 1572733756.80 1.9601 1.9623 407.6932 408.2412 0.0843 -1.0000 -1.0000 2901065 1572733756.90 1.9610 1.9632 407.6159 408.1644 0.0844 -1.0000 -1.0000 2901111 1572733757.00 1.9605 1.9626 407.6310 408.1788 0.0843 -1.0000 -1.0000 2901408 1572733757.10 1.9608 1.9630 407.6218 408.1685 0.0842 -1.0000 -1.0000 2901471 1572733757.20 1.9611 1.9633 407.6269 408.1750 0.0843 -1.0000 -1.0000 2901518 1572733757.30 1.9604 1.9626 407.5177 408.0653 0.0843 -1.0000 -1.0000 2901565 1572733757.40 1.9608 1.9630 407.6443 408.1925 0.0843 -1.0000 -1.0000 2901611 1572733757.50 1.9603 1.9624 407.7910 408.3382 0.0842 -1.0000 -1.0000 2901924 1572733757.60 1.9597 1.9619 407.8119 408.3600 0.0844 -1.0000 -1.0000 2901971 1572733757.70 1.9593 1.9614 407.7731 408.3215 0.0844 -1.0000 -1.0000 2902018 1572733757.80 1.9597 1.9619 407.7699 408.3189 0.0844 -1.0000 -1.0000 2902065 1572733757.90 1.9598 1.9620 407.7161 408.2641 0.0843 -1.0000 -1.0000 2902111 1572733758.00 1.9599 1.9621 407.7493 408.2968 0.0843 -1.0000 -1.0000 2902424 1572733758.10 1.9604 1.9625 407.7685 408.3172 0.0843 -1.0000 -1.0000 2902471 1572733758.20 1.9609 1.9631 407.6885 408.2358 0.0842 -1.0000 -1.0000 2902518 1572733758.30 1.9604 1.9626 407.6940 408.2419 0.0843 -1.0000 -1.0000 2902565 1572733758.40 1.9610 1.9631 407.6089 408.1561 0.0842 -1.0000 -1.0000 2902611 1572733758.50 1.9609 1.9631 407.6995 408.2482 0.0844 -1.0000 -1.0000 2902674 1572733758.60 1.9609 1.9630 407.6876 408.2355 0.0843 -1.0000 -1.0000 2902924 1572733758.70 1.9605 1.9627 407.6548 408.2034 0.0844 -1.0000 -1.0000 2902971 1572733758.80 1.9603 1.9625 407.5677 408.1155 0.0843 -1.0000 -1.0000 2903033 1572733758.90 1.9608 1.9630 407.5852 408.1337 0.0843 -1.0000 -1.0000 2903065 1572733759.00 1.9605 1.9626 407.6019 408.1489 0.0842 -1.0000 -1.0000 2903127 1572733759.10 1.9600 1.9622 407.7115 408.2598 0.0844 -1.0000 -1.0000 2903471 1572733759.20 1.9607 1.9628 407.6812 408.2291 0.0843 -1.0000 -1.0000 2903518 1572733759.30 1.9603 1.9625 407.6604 408.2078 0.0842 -1.0000 -1.0000 2903565 1572733759.40 1.9600 1.9622 407.7546 408.3027 0.0844 -1.0000 -1.0000 2903611 1572733759.50 1.9597 1.9619 407.7504 408.2992 0.0844 -1.0000 -1.0000 2903658 1572733759.60 1.9599 1.9621 407.8418 408.3897 0.0843 -1.0000 -1.0000 2904174 1572733759.70 1.9606 1.9628 407.7527 408.3012 0.0844 -1.0000 -1.0000 2904221 1572733759.80 1.9596 1.9618 407.7146 408.2624 0.0842 -1.0000 -1.0000 2904268 1572733759.90 1.9605 1.9626 407.7921 408.3394 0.0842 -1.0000 -1.0000 2904315 1572733760.00 1.9599 1.9620 407.6920 408.2398 0.0843 -1.0000 -1.0000 2904362 1572733760.10 1.9607 1.9629 407.6194 408.1677 0.0844 -1.0000 -1.0000 2904643 1572733760.20 1.9605 1.9627 407.5378 408.0852 0.0843 -1.0000 -1.0000 2904705 1572733760.30 1.9605 1.9627 407.5576 408.1058 0.0843 -1.0000 -1.0000 2904736 1572733760.40 1.9603 1.9625 407.5689 408.1161 0.0842 -1.0000 -1.0000 2904799 1572733760.50 1.9600 1.9621 407.5489 408.0979 0.0845 -1.0000 -1.0000 2904846 1572733760.60 1.9618 1.9640 407.6275 408.1759 0.0844 -1.0000 -1.0000 2904940 1572733760.70 1.9607 1.9628 407.6414 408.1902 0.0844 -1.0000 -1.0000 2905002 1572733760.80 1.9600 1.9622 407.5825 408.1300 0.0843 -1.0000 -1.0000 2905049 1572733760.90 1.9597 1.9619 407.6891 408.2371 0.0843 -1.0000 -1.0000 2905096 1572733761.00 1.9603 1.9625 407.7121 408.2595 0.0842 -1.0000 -1.0000 2905143 1572733761.10 1.9598 1.9620 407.6980 408.2461 0.0844 -1.0000 -1.0000 2905190 1572733761.20 1.9604 1.9626 407.6860 408.2343 0.0844 -1.0000 -1.0000 2905252 1572733761.30 1.9600 1.9621 407.7951 408.3425 0.0842 -1.0000 -1.0000 2905299 1572733761.40 1.9595 1.9616 407.7349 408.2823 0.0843 -1.0000 -1.0000 2905346 1572733761.50 1.9594 1.9616 407.8032 408.3519 0.0844 -1.0000 -1.0000 2905393 1572733761.60 1.9604 1.9626 407.7795 408.3279 0.0843 -1.0000 -1.0000 2905955 1572733761.70 1.9599 1.9620 407.7932 408.3404 0.0842 -1.0000 -1.0000 2906018 1572733761.80 1.9594 1.9615 407.8072 408.3556 0.0844 -1.0000 -1.0000 2906065 1572733761.90 1.9595 1.9617 407.6167 408.1649 0.0843 -1.0000 -1.0000 2906112 1572733762.00 1.9605 1.9627 407.7474 408.2950 0.0843 -1.0000 -1.0000 2906158 1572733762.10 1.9602 1.9624 407.7679 408.3158 0.0843 -1.0000 -1.0000 2906471 1572733762.20 1.9606 1.9627 407.7437 408.2930 0.0844 -1.0000 -1.0000 2906533 1572733762.30 1.9606 1.9628 407.6796 408.2273 0.0843 -1.0000 -1.0000 2906565 1572733762.40 1.9604 1.9626 407.6631 408.2112 0.0844 -1.0000 -1.0000 2906627 1572733762.50 1.9610 1.9631 407.6238 408.1711 0.0843 -1.0000 -1.0000 2906674 1572733762.60 1.9606 1.9628 407.6657 408.2140 0.0843 -1.0000 -1.0000 2906721 1572733762.70 1.9607 1.9628 407.6279 408.1753 0.0842 -1.0000 -1.0000 2907236 1572733762.80 1.9604 1.9625 407.6324 408.1796 0.0842 -1.0000 -1.0000 2907283 1572733762.90 1.9606 1.9628 407.5926 408.1403 0.0843 -1.0000 -1.0000 2907330 1572733763.00 1.9600 1.9621 407.6334 408.1811 0.0843 -1.0000 -1.0000 2907377 1572733763.10 1.9599 1.9621 407.7011 408.2484 0.0842 -1.0000 -1.0000 2907424 1572733763.20 1.9601 1.9623 407.7130 408.2613 0.0844 -1.0000 -1.0000 2908236 1572733763.30 1.9599 1.9621 407.6881 408.2354 0.0842 -1.0000 -1.0000 2908284 1572733763.40 1.9605 1.9627 407.7307 408.2776 0.0843 -1.0000 -1.0000 2908330 1572733763.50 1.9596 1.9618 407.7958 408.3433 0.0841 -1.0000 -1.0000 2908377 1572733763.60 1.9592 1.9614 407.8025 408.3514 0.0844 -1.0000 -1.0000 2908424 1572733763.70 1.9594 1.9616 407.8546 408.4031 0.0843 -1.0000 -1.0000 2908471 1572733763.80 1.9601 1.9622 407.7506 408.2980 0.0842 -1.0000 -1.0000 2908533 1572733763.90 1.9594 1.9615 407.8397 408.3880 0.0843 -1.0000 -1.0000 2908565 1572733764.00 1.9598 1.9620 407.8214 408.3698 0.0844 -1.0000 -1.0000 2908627 1572733764.10 1.9600 1.9622 407.7669 408.3150 0.0843 -1.0000 -1.0000 2908674 1572733764.20 1.9604 1.9626 407.7188 408.2659 0.0843 -1.0000 -1.0000 2908736 1572733764.30 1.9606 1.9628 407.7727 408.3212 0.0844 -1.0000 -1.0000 2908768 1572733764.40 1.9602 1.9624 407.6800 408.2273 0.0843 -1.0000 -1.0000 2908830 1572733764.50 1.9605 1.9627 407.6440 408.1921 0.0844 -1.0000 -1.0000 2908877 1572733764.60 1.9605 1.9627 407.6639 408.2119 0.0843 -1.0000 -1.0000 2908924 1572733764.70 1.9610 1.9632 407.6172 408.1647 0.0843 -1.0000 -1.0000 2908971 1572733764.80 1.9603 1.9625 407.6498 408.1970 0.0842 -1.0000 -1.0000 2909018 1572733764.90 1.9610 1.9632 407.6538 408.2006 0.0842 -1.0000 -1.0000 2909065 1572733765.00 1.9608 1.9630 407.6304 408.1778 0.0843 -1.0000 -1.0000 2909111 1572733765.10 1.9605 1.9626 407.7054 408.2529 0.0842 -1.0000 -1.0000 2909174 1572733765.20 1.9600 1.9621 407.7691 408.3165 0.0842 -1.0000 -1.0000 2909440 1572733765.30 1.9603 1.9624 407.7787 408.3262 0.0842 -1.0000 -1.0000 2909471 1572733765.40 1.9596 1.9617 407.7450 408.2928 0.0843 -1.0000 -1.0000 2909533 1572733765.50 1.9595 1.9617 407.8255 408.3737 0.0843 -1.0000 -1.0000 2909580 1572733765.60 1.9593 1.9615 407.7632 408.3110 0.0842 -1.0000 -1.0000 2909627 1572733765.70 1.9593 1.9614 407.7597 408.3068 0.0842 -1.0000 -1.0000 2910190 1572733765.80 1.9604 1.9625 407.7787 408.3263 0.0842 -1.0000 -1.0000 2910236 1572733765.90 1.9596 1.9618 407.8262 408.3738 0.0842 -1.0000 -1.0000 2910284 1572733766.00 1.9605 1.9627 407.8249 408.3735 0.0844 -1.0000 -1.0000 2910330 1572733766.10 1.9603 1.9625 407.8287 408.3761 0.0842 -1.0000 -1.0000 2910393 1572733766.20 1.9604 1.9626 407.8157 408.3644 0.0844 -1.0000 -1.0000 2910752 1572733766.30 1.9606 1.9628 407.6993 408.2474 0.0843 -1.0000 -1.0000 2910799 1572733766.40 1.9611 1.9633 407.7393 408.2871 0.0843 -1.0000 -1.0000 2910846 1572733766.50 1.9607 1.9629 407.7095 408.2571 0.0843 -1.0000 -1.0000 2910893 1572733766.60 1.9605 1.9626 407.6868 408.2343 0.0843 -1.0000 -1.0000 2910940 1572733766.70 1.9602 1.9624 407.6912 408.2398 0.0844 -1.0000 -1.0000 2911721 1572733766.80 1.9609 1.9630 407.6602 408.2084 0.0843 -1.0000 -1.0000 2911783 1572733766.90 1.9600 1.9622 407.6430 408.1909 0.0843 -1.0000 -1.0000 2911815 1572733767.00 1.9598 1.9619 407.6558 408.2037 0.0843 -1.0000 -1.0000 2911877 1572733767.10 1.9606 1.9627 407.7092 408.2573 0.0843 -1.0000 -1.0000 2911924 1572733767.20 1.9606 1.9627 407.7513 408.2991 0.0843 -1.0000 -1.0000 2911971 1572733767.30 1.9596 1.9618 407.8420 408.3909 0.0844 -1.0000 -1.0000 2912018 1572733767.40 1.9592 1.9614 407.7829 408.3306 0.0842 -1.0000 -1.0000 2912065 1572733767.50 1.9596 1.9618 407.8807 408.4293 0.0844 -1.0000 -1.0000 2912127 1572733767.60 1.9593 1.9614 407.8159 408.3640 0.0843 -1.0000 -1.0000 2912159 1572733767.70 1.9598 1.9620 407.7524 408.3008 0.0844 -1.0000 -1.0000 2912455 1572733767.80 1.9595 1.9616 407.7630 408.3113 0.0844 -1.0000 -1.0000 2912502 1572733767.90 1.9592 1.9614 407.7334 408.2821 0.0844 -1.0000 -1.0000 2912549 1572733768.00 1.9601 1.9622 407.7231 408.2711 0.0843 -1.0000 -1.0000 2912596 1572733768.10 1.9606 1.9628 407.7107 408.2583 0.0843 -1.0000 -1.0000 2912643 1572733768.20 1.9605 1.9627 407.7509 408.2992 0.0844 -1.0000 -1.0000 2912705 1572733768.30 1.9603 1.9624 407.6755 408.2234 0.0843 -1.0000 -1.0000 2913440 1572733768.40 1.9607 1.9629 407.8102 408.3584 0.0843 -1.0000 -1.0000 2913502 1572733768.50 1.9604 1.9625 407.6215 408.1693 0.0843 -1.0000 -1.0000 2913580 1572733768.60 1.9606 1.9628 407.6879 408.2364 0.0845 -1.0000 -1.0000 2913815 1572733768.70 1.9601 1.9622 407.6954 408.2423 0.0842 -1.0000 -1.0000 2913877 1572733768.80 1.9603 1.9625 407.6615 408.2097 0.0844 -1.0000 -1.0000 2913924 1572733768.90 1.9601 1.9623 407.6069 408.1551 0.0844 -1.0000 -1.0000 2913971 1572733769.00 1.9608 1.9630 407.7087 408.2569 0.0843 -1.0000 -1.0000 2914018 1572733769.10 1.9608 1.9630 407.6990 408.2467 0.0843 -1.0000 -1.0000 2914065 1572733769.20 1.9599 1.9621 407.7124 408.2601 0.0843 -1.0000 -1.0000 2914127 1572733769.30 1.9595 1.9616 407.7632 408.3110 0.0843 -1.0000 -1.0000 2914159 1572733769.40 1.9599 1.9621 407.7281 408.2762 0.0843 -1.0000 -1.0000 2914221 1572733769.50 1.9595 1.9617 407.7211 408.2694 0.0844 -1.0000 -1.0000 2914268 1572733769.60 1.9598 1.9620 407.7232 408.2718 0.0844 -1.0000 -1.0000 2914315 1572733769.70 1.9598 1.9620 407.7786 408.3272 0.0844 -1.0000 -1.0000 2914362 1572733769.80 1.9598 1.9620 407.7624 408.3110 0.0844 -1.0000 -1.0000 2914987 1572733769.90 1.9599 1.9621 407.8170 408.3655 0.0843 -1.0000 -1.0000 2915033 1572733770.00 1.9602 1.9623 407.6521 408.1997 0.0843 -1.0000 -1.0000 2915080 1572733770.10 1.9599 1.9620 407.6947 408.2427 0.0844 -1.0000 -1.0000 2915143 1572733770.20 1.9599 1.9621 407.7898 408.3389 0.0845 -1.0000 -1.0000 2915190 1572733770.30 1.9598 1.9620 407.6636 408.2114 0.0843 -1.0000 -1.0000 2915236 1572733770.40 1.9599 1.9621 407.7184 408.2663 0.0843 -1.0000 -1.0000 2915283 1572733770.50 1.9606 1.9628 407.6894 408.2365 0.0842 -1.0000 -1.0000 2915330 1572733770.60 1.9602 1.9624 407.6717 408.2193 0.0844 -1.0000 -1.0000 2915377 1572733770.70 1.9602 1.9624 407.6117 408.1604 0.0844 -1.0000 -1.0000 2915471 1572733770.80 1.9601 1.9623 407.5479 408.0962 0.0844 -1.0000 -1.0000 2915518 1572733770.90 1.9608 1.9629 407.6502 408.1985 0.0844 -1.0000 -1.0000 2915565 1572733771.00 1.9603 1.9625 407.6427 408.1903 0.0842 -1.0000 -1.0000 2915612 1572733771.10 1.9598 1.9620 407.6933 408.2409 0.0843 -1.0000 -1.0000 2915658 1572733771.20 1.9595 1.9617 407.7671 408.3143 0.0842 -1.0000 -1.0000 2915721 1572733771.30 1.9599 1.9621 407.7265 408.2740 0.0843 -1.0000 -1.0000 2915971 1572733771.40 1.9606 1.9627 407.7481 408.2971 0.0844 -1.0000 -1.0000 2916018 1572733771.50 1.9598 1.9620 407.7452 408.2937 0.0844 -1.0000 -1.0000 2916065 1572733771.60 1.9601 1.9623 407.7047 408.2526 0.0843 -1.0000 -1.0000 2916112 1572733771.70 1.9600 1.9621 407.6493 408.1978 0.0844 -1.0000 -1.0000 2916190 1572733771.80 1.9595 1.9617 407.7824 408.3303 0.0843 -1.0000 -1.0000 2916236 1572733771.90 1.9596 1.9618 407.8010 408.3493 0.0843 -1.0000 -1.0000 2916455 1572733772.00 1.9595 1.9617 407.7450 408.2938 0.0844 -1.0000 -1.0000 2916502 1572733772.10 1.9605 1.9626 407.7936 408.3421 0.0844 -1.0000 -1.0000 2916549 1572733772.20 1.9601 1.9622 407.7359 408.2841 0.0843 -1.0000 -1.0000 2916612 1572733772.30 1.9605 1.9627 407.7466 408.2950 0.0844 -1.0000 -1.0000 2916643 1572733772.40 1.9605 1.9627 407.7793 408.3270 0.0843 -1.0000 -1.0000 2916955 1572733772.50 1.9603 1.9625 407.6914 408.2401 0.0845 -1.0000 -1.0000 2917002 1572733772.60 1.9603 1.9625 407.6465 408.1941 0.0842 -1.0000 -1.0000 2917049 1572733772.70 1.9602 1.9624 407.5703 408.1176 0.0843 -1.0000 -1.0000 2917096 1572733772.80 1.9600 1.9622 407.8001 408.3493 0.0844 -1.0000 -1.0000 2917236 1572733772.90 1.9610 1.9631 407.6801 408.2273 0.0842 -1.0000 -1.0000 2917471 1572733773.00 1.9603 1.9625 407.6001 408.1475 0.0843 -1.0000 -1.0000 2917518 1572733773.10 1.9606 1.9628 407.5403 408.0880 0.0843 -1.0000 -1.0000 2917565 1572733773.20 1.9610 1.9631 407.6195 408.1680 0.0845 -1.0000 -1.0000 2917627 1572733773.30 1.9609 1.9631 407.6623 408.2108 0.0843 -1.0000 -1.0000 2917658 1572733773.40 1.9611 1.9632 407.6121 408.1598 0.0843 -1.0000 -1.0000 2917971 1572733773.50 1.9607 1.9628 407.5834 408.1310 0.0843 -1.0000 -1.0000 2918018 1572733773.60 1.9605 1.9627 407.5930 408.1412 0.0843 -1.0000 -1.0000 2918065 1572733773.70 1.9602 1.9624 407.6265 408.1733 0.0842 -1.0000 -1.0000 2918112 1572733773.80 1.9602 1.9624 407.5913 408.1392 0.0844 -1.0000 -1.0000 2918174 1572733773.90 1.9605 1.9627 407.5961 408.1432 0.0842 -1.0000 -1.0000 2918471 1572733774.00 1.9605 1.9627 407.5531 408.1015 0.0844 -1.0000 -1.0000 2918533 1572733774.10 1.9594 1.9616 407.7445 408.2930 0.0843 -1.0000 -1.0000 2918580 1572733774.20 1.9593 1.9615 407.7317 408.2794 0.0843 -1.0000 -1.0000 2918643 1572733774.30 1.9599 1.9621 407.8155 408.3645 0.0843 -1.0000 -1.0000 2918674 1572733774.40 1.9602 1.9624 407.7857 408.3329 0.0842 -1.0000 -1.0000 2918768 1572733774.50 1.9598 1.9620 407.7941 408.3426 0.0844 -1.0000 -1.0000 2918815 1572733774.60 1.9600 1.9622 407.9003 408.4481 0.0843 -1.0000 -1.0000 2918862 1572733774.70 1.9599 1.9620 407.7513 408.2987 0.0842 -1.0000 -1.0000 2918909 1572733774.80 1.9602 1.9623 407.8060 408.3539 0.0843 -1.0000 -1.0000 2918955 1572733774.90 1.9600 1.9621 407.7655 408.3135 0.0843 -1.0000 -1.0000 2919408 1572733775.00 1.9596 1.9617 407.7360 408.2848 0.0845 -1.0000 -1.0000 2919471 1572733775.10 1.9602 1.9624 407.7719 408.3196 0.0843 -1.0000 -1.0000 2919518 1572733775.20 1.9607 1.9629 407.6311 408.1792 0.0844 -1.0000 -1.0000 2919565 1572733775.30 1.9604 1.9626 407.6323 408.1804 0.0843 -1.0000 -1.0000 2919612 1572733775.40 1.9607 1.9629 407.6436 408.1914 0.0842 -1.0000 -1.0000 2919736 1572733775.50 1.9607 1.9629 407.5898 408.1365 0.0842 -1.0000 -1.0000 2919783 1572733775.60 1.9608 1.9629 407.6421 408.1896 0.0843 -1.0000 -1.0000 2919830 1572733775.70 1.9605 1.9626 407.5800 408.1281 0.0843 -1.0000 -1.0000 2919877 1572733775.80 1.9599 1.9621 407.6587 408.2064 0.0842 -1.0000 -1.0000 2919924 1572733775.90 1.9598 1.9619 407.7399 408.2871 0.0842 -1.0000 -1.0000 2920393 1572733776.00 1.9596 1.9617 407.7670 408.3153 0.0844 -1.0000 -1.0000 2920455 1572733776.10 1.9596 1.9618 407.7095 408.2578 0.0844 -1.0000 -1.0000 2920502 1572733776.20 1.9604 1.9626 407.7058 408.2538 0.0843 -1.0000 -1.0000 2920549 1572733776.30 1.9600 1.9622 407.7312 408.2784 0.0842 -1.0000 -1.0000 2920596 1572733776.40 1.9598 1.9620 407.8282 408.3765 0.0844 -1.0000 -1.0000 2920643 1572733776.50 1.9600 1.9622 407.7642 408.3132 0.0845 -1.0000 -1.0000 2920909 1572733776.60 1.9599 1.9621 407.6314 408.1801 0.0844 -1.0000 -1.0000 2920955 1572733776.70 1.9604 1.9626 407.6265 408.1746 0.0844 -1.0000 -1.0000 2921002 1572733776.80 1.9605 1.9627 407.6654 408.2136 0.0844 -1.0000 -1.0000 2921065 1572733776.90 1.9607 1.9628 407.6771 408.2248 0.0843 -1.0000 -1.0000 2921096 1572733777.00 1.9606 1.9628 407.5803 408.1284 0.0844 -1.0000 -1.0000 2921658 1572733777.10 1.9607 1.9629 407.5965 408.1442 0.0843 -1.0000 -1.0000 2921721 1572733777.20 1.9600 1.9621 407.5531 408.1016 0.0844 -1.0000 -1.0000 2921768 1572733777.30 1.9609 1.9630 407.5401 408.0882 0.0843 -1.0000 -1.0000 2921815 1572733777.40 1.9598 1.9620 407.6382 408.1856 0.0842 -1.0000 -1.0000 2921861 1572733777.50 1.9600 1.9622 407.7416 408.2892 0.0842 -1.0000 -1.0000 2922174 1572733777.60 1.9600 1.9622 407.6528 408.2000 0.0842 -1.0000 -1.0000 2922221 1572733777.70 1.9600 1.9622 407.6214 408.1695 0.0844 -1.0000 -1.0000 2922268 1572733777.80 1.9600 1.9622 407.7882 408.3362 0.0843 -1.0000 -1.0000 2922315 1572733777.90 1.9591 1.9613 407.8038 408.3519 0.0844 -1.0000 -1.0000 2922362 1572733778.00 1.9591 1.9613 407.6974 408.2450 0.0842 -1.0000 -1.0000 2922643 1572733778.10 1.9590 1.9611 407.7350 408.2822 0.0842 -1.0000 -1.0000 2922690 1572733778.20 1.9595 1.9617 407.7394 408.2871 0.0842 -1.0000 -1.0000 2922736 1572733778.30 1.9597 1.9619 407.7791 408.3279 0.0844 -1.0000 -1.0000 2922784 1572733778.40 1.9595 1.9616 407.7267 408.2751 0.0843 -1.0000 -1.0000 2922830 1572733778.50 1.9595 1.9617 407.6997 408.2478 0.0844 -1.0000 -1.0000 2922893 1572733778.60 1.9597 1.9619 407.6628 408.2101 0.0842 -1.0000 -1.0000 2922924 1572733778.70 1.9605 1.9627 407.6547 408.2018 0.0842 -1.0000 -1.0000 2922987 1572733778.80 1.9607 1.9628 407.6058 408.1529 0.0842 -1.0000 -1.0000 2923033 1572733778.90 1.9606 1.9628 407.6222 408.1705 0.0844 -1.0000 -1.0000 2923080 1572733779.00 1.9610 1.9632 407.6333 408.1813 0.0844 -1.0000 -1.0000 2923736 1572733779.10 1.9609 1.9630 407.5699 408.1172 0.0842 -1.0000 -1.0000 2923799 1572733779.20 1.9613 1.9635 407.4908 408.0386 0.0843 -1.0000 -1.0000 2923846 1572733779.30 1.9608 1.9630 407.5685 408.1160 0.0842 -1.0000 -1.0000 2923893 1572733779.40 1.9607 1.9628 407.6434 408.1897 0.0841 -1.0000 -1.0000 2923940 1572733779.50 1.9608 1.9629 407.6382 408.1871 0.0844 -1.0000 -1.0000 2923987 1572733779.60 1.9601 1.9623 407.6662 408.2141 0.0843 -1.0000 -1.0000 2924221 1572733779.70 1.9605 1.9627 407.7678 408.3165 0.0844 -1.0000 -1.0000 2924284 1572733779.80 1.9599 1.9621 407.7616 408.3097 0.0843 -1.0000 -1.0000 2924330 1572733779.90 1.9599 1.9621 407.8163 408.3644 0.0843 -1.0000 -1.0000 2924377 1572733780.00 1.9604 1.9626 407.7888 408.3371 0.0844 -1.0000 -1.0000 2924440 1572733780.10 1.9597 1.9619 407.7795 408.3280 0.0844 -1.0000 -1.0000 2924487 1572733780.20 1.9598 1.9619 407.7779 408.3263 0.0844 -1.0000 -1.0000 2924533 1572733780.30 1.9597 1.9619 407.7863 408.3349 0.0843 -1.0000 -1.0000 2924580 1572733780.40 1.9600 1.9621 407.7585 408.3063 0.0844 -1.0000 -1.0000 2924627 1572733780.50 1.9599 1.9621 407.7357 408.2835 0.0842 -1.0000 -1.0000 2924690 1572733780.60 1.9597 1.9619 407.7996 408.3482 0.0844 -1.0000 -1.0000 2925002 1572733780.70 1.9598 1.9620 407.6608 408.2098 0.0845 -1.0000 -1.0000 2925049 1572733780.80 1.9605 1.9627 407.5485 408.0973 0.0844 -1.0000 -1.0000 2925111 1572733780.90 1.9608 1.9630 407.6360 408.1838 0.0843 -1.0000 -1.0000 2925143 1572733781.00 1.9602 1.9624 407.6127 408.1600 0.0843 -1.0000 -1.0000 2925205 1572733781.10 1.9604 1.9626 407.6080 408.1573 0.0846 -1.0000 -1.0000 2925487 1572733781.20 1.9613 1.9634 407.6227 408.1717 0.0845 -1.0000 -1.0000 2925533 1572733781.30 1.9603 1.9625 407.6166 408.1634 0.0840 -1.0000 -1.0000 2925580 1572733781.40 1.9599 1.9621 407.6000 408.1484 0.0844 -1.0000 -1.0000 2925643 1572733781.50 1.9600 1.9621 407.6395 408.1869 0.0843 -1.0000 -1.0000 2925690 1572733781.60 1.9600 1.9622 407.6161 408.1643 0.0844 -1.0000 -1.0000 2925893 1572733781.70 1.9599 1.9621 407.5911 408.1396 0.0844 -1.0000 -1.0000 2925940 1572733781.80 1.9606 1.9627 407.6574 408.2054 0.0842 -1.0000 -1.0000 2926002 1572733781.90 1.9594 1.9616 407.7712 408.3190 0.0843 -1.0000 -1.0000 2926033 1572733782.00 1.9594 1.9616 407.7617 408.3099 0.0844 -1.0000 -1.0000 2926096 1572733782.10 1.9600 1.9622 407.7645 408.3132 0.0844 -1.0000 -1.0000 2926924 1572733782.20 1.9604 1.9625 407.6883 408.2368 0.0844 -1.0000 -1.0000 2926971 1572733782.30 1.9600 1.9622 407.7865 408.3345 0.0843 -1.0000 -1.0000 2927018 1572733782.40 1.9609 1.9631 407.7425 408.2909 0.0844 -1.0000 -1.0000 2927065 1572733782.50 1.9602 1.9623 407.7388 408.2871 0.0843 -1.0000 -1.0000 2927111 1572733782.60 1.9601 1.9623 407.6083 408.1567 0.0844 -1.0000 -1.0000 2927471 1572733782.70 1.9608 1.9630 407.6156 408.1637 0.0844 -1.0000 -1.0000 2927533 1572733782.80 1.9612 1.9633 407.6500 408.1976 0.0843 -1.0000 -1.0000 2927580 1572733782.90 1.9611 1.9632 407.5858 408.1341 0.0844 -1.0000 -1.0000 2927627 1572733783.00 1.9590 1.9612 407.5509 408.0991 0.0844 -1.0000 -1.0000 2927674 1572733783.10 1.9604 1.9626 407.5877 408.1354 0.0843 -1.0000 -1.0000 2927721 1572733783.20 1.9601 1.9622 407.5816 408.1305 0.0844 -1.0000 -1.0000 2927799 1572733783.30 1.9598 1.9620 407.5977 408.1461 0.0844 -1.0000 -1.0000 2927830 1572733783.40 1.9603 1.9625 407.7167 408.2649 0.0843 -1.0000 -1.0000 2927877 1572733783.50 1.9600 1.9622 407.5895 408.1375 0.0843 -1.0000 -1.0000 2927940 1572733783.60 1.9603 1.9625 407.5567 408.1040 0.0842 -1.0000 -1.0000 2927986 1572733783.70 1.9604 1.9625 407.6543 408.2024 0.0844 -1.0000 -1.0000 2928096 1572733783.80 1.9604 1.9626 407.7594 408.3078 0.0843 -1.0000 -1.0000 2928143 1572733783.90 1.9605 1.9626 407.6103 408.1587 0.0844 -1.0000 -1.0000 2928190 1572733784.00 1.9598 1.9619 407.6324 408.1797 0.0842 -1.0000 -1.0000 2928236 1572733784.10 1.9593 1.9615 407.7191 408.2665 0.0842 -1.0000 -1.0000 2928299 1572733784.20 1.9598 1.9620 407.7681 408.3163 0.0843 -1.0000 -1.0000 2928502 1572733784.30 1.9595 1.9617 407.7756 408.3239 0.0843 -1.0000 -1.0000 2928549 1572733784.40 1.9596 1.9618 407.7415 408.2890 0.0842 -1.0000 -1.0000 2928596 1572733784.50 1.9601 1.9623 407.7920 408.3410 0.0844 -1.0000 -1.0000 2928643 1572733784.60 1.9600 1.9622 407.7938 408.3423 0.0845 -1.0000 -1.0000 2928690 1572733784.70 1.9599 1.9620 407.7495 408.2980 0.0843 -1.0000 -1.0000 2929205 1572733784.80 1.9600 1.9621 407.6780 408.2272 0.0845 -1.0000 -1.0000 2929252 1572733784.90 1.9601 1.9623 407.6694 408.2177 0.0844 -1.0000 -1.0000 2929299 1572733785.00 1.9604 1.9626 407.6284 408.1768 0.0844 -1.0000 -1.0000 2929346 1572733785.10 1.9606 1.9628 407.6432 408.1905 0.0843 -1.0000 -1.0000 2929408 1572733785.20 1.9609 1.9631 407.5759 408.1241 0.0844 -1.0000 -1.0000 2929658 1572733785.30 1.9600 1.9622 407.6082 408.1568 0.0845 -1.0000 -1.0000 2929705 1572733785.40 1.9603 1.9624 407.6114 408.1592 0.0844 -1.0000 -1.0000 2929752 1572733785.50 1.9598 1.9620 407.7209 408.2702 0.0845 -1.0000 -1.0000 2929815 1572733785.60 1.9602 1.9624 407.7012 408.2500 0.0844 -1.0000 -1.0000 2929846 1572733785.70 1.9603 1.9625 407.6805 408.2301 0.0845 -1.0000 -1.0000 2930143 1572733785.80 1.9599 1.9621 407.6964 408.2449 0.0845 -1.0000 -1.0000 2930190 1572733785.90 1.9599 1.9621 407.7115 408.2590 0.0842 -1.0000 -1.0000 2930236 1572733786.00 1.9599 1.9620 407.6910 408.2394 0.0844 -1.0000 -1.0000 2930284 1572733786.10 1.9601 1.9622 407.7735 408.3211 0.0842 -1.0000 -1.0000 2930346 1572733786.20 1.9602 1.9624 407.7720 408.3213 0.0845 -1.0000 -1.0000 2931018 1572733786.30 1.9602 1.9624 407.8026 408.3516 0.0845 -1.0000 -1.0000 2931065 1572733786.40 1.9607 1.9629 407.7895 408.3385 0.0844 -1.0000 -1.0000 2931111 1572733786.50 1.9594 1.9615 407.7814 408.3309 0.0845 -1.0000 -1.0000 2931158 1572733786.60 1.9610 1.9632 407.6817 408.2296 0.0842 -1.0000 -1.0000 2931236 1572733786.70 1.9611 1.9632 407.6595 408.2075 0.0844 -1.0000 -1.0000 2931299 1572733786.80 1.9599 1.9621 407.7204 408.2690 0.0844 -1.0000 -1.0000 2931346 1572733786.90 1.9600 1.9621 407.7233 408.2716 0.0844 -1.0000 -1.0000 2931393 1572733787.00 1.9607 1.9629 407.5847 408.1331 0.0844 -1.0000 -1.0000 2931440 1572733787.10 1.9601 1.9622 407.6177 408.1666 0.0845 -1.0000 -1.0000 2931487 1572733787.20 1.9604 1.9626 407.6589 408.2067 0.0842 -1.0000 -1.0000 2931736 1572733787.30 1.9602 1.9624 407.6593 408.2070 0.0843 -1.0000 -1.0000 2931768 1572733787.40 1.9605 1.9626 407.5387 408.0865 0.0844 -1.0000 -1.0000 2931830 1572733787.50 1.9608 1.9630 407.5629 408.1111 0.0843 -1.0000 -1.0000 2931877 1572733787.60 1.9611 1.9633 407.5928 408.1407 0.0843 -1.0000 -1.0000 2931924 1572733787.70 1.9607 1.9629 407.6389 408.1872 0.0844 -1.0000 -1.0000 2931971 1572733787.80 1.9605 1.9627 407.6062 408.1551 0.0845 -1.0000 -1.0000 2932018 1572733787.90 1.9605 1.9626 407.5451 408.0936 0.0844 -1.0000 -1.0000 2932065 1572733788.00 1.9605 1.9627 407.5674 408.1150 0.0843 -1.0000 -1.0000 2932112 1572733788.10 1.9604 1.9626 407.5511 408.0994 0.0844 -1.0000 -1.0000 2932174 1572733788.20 1.9603 1.9625 407.6103 408.1585 0.0843 -1.0000 -1.0000 2932487 1572733788.30 1.9602 1.9623 407.6402 408.1880 0.0843 -1.0000 -1.0000 2932533 1572733788.40 1.9602 1.9624 407.6514 408.1998 0.0845 -1.0000 -1.0000 2932580 1572733788.50 1.9596 1.9618 407.8047 408.3547 0.0845 -1.0000 -1.0000 2932643 1572733788.60 1.9597 1.9618 407.7846 408.3329 0.0843 -1.0000 -1.0000 2932690 1572733788.70 1.9597 1.9619 407.7555 408.3037 0.0844 -1.0000 -1.0000 2933002 1572733788.80 1.9595 1.9616 407.7660 408.3149 0.0843 -1.0000 -1.0000 2933049 1572733788.90 1.9604 1.9626 407.7330 408.2812 0.0844 -1.0000 -1.0000 2933096 1572733789.00 1.9604 1.9625 407.6507 408.1993 0.0844 -1.0000 -1.0000 2933143 1572733789.10 1.9604 1.9626 407.7277 408.2768 0.0845 -1.0000 -1.0000 2933205 1572733789.20 1.9607 1.9629 407.7038 408.2520 0.0843 -1.0000 -1.0000 2933252 1572733789.30 1.9607 1.9628 407.5815 408.1295 0.0844 -1.0000 -1.0000 2934049 1572733789.40 1.9605 1.9627 407.6524 408.2014 0.0845 -1.0000 -1.0000 2934096 1572733789.50 1.9604 1.9626 407.5768 408.1251 0.0844 -1.0000 -1.0000 2934159 1572733789.60 1.9600 1.9622 407.5252 408.0745 0.0845 -1.0000 -1.0000 2934190 1572733789.70 1.9601 1.9623 407.6270 408.1753 0.0844 -1.0000 -1.0000 2934252 1572733789.80 1.9605 1.9627 407.6849 408.2334 0.0844 -1.0000 -1.0000 2934299 1572733789.90 1.9602 1.9624 407.7410 408.2884 0.0843 -1.0000 -1.0000 2934346 1572733790.00 1.9594 1.9616 407.8513 408.4005 0.0844 -1.0000 -1.0000 2934393 1572733790.10 1.9600 1.9622 407.8117 408.3604 0.0844 -1.0000 -1.0000 2934440 1572733790.20 1.9594 1.9616 407.6950 408.2429 0.0844 -1.0000 -1.0000 2934502 1572733790.30 1.9602 1.9624 407.8492 408.3991 0.0846 -1.0000 -1.0000 2934643 1572733790.40 1.9602 1.9624 407.7825 408.3305 0.0842 -1.0000 -1.0000 2934705 1572733790.50 1.9607 1.9629 407.6872 408.2357 0.0844 -1.0000 -1.0000 2934752 1572733790.60 1.9606 1.9628 407.7435 408.2916 0.0843 -1.0000 -1.0000 2934799 1572733790.70 1.9610 1.9631 407.6210 408.1697 0.0845 -1.0000 -1.0000 2934846 1572733790.80 1.9606 1.9628 407.6044 408.1527 0.0844 -1.0000 -1.0000 2934971 1572733790.90 1.9608 1.9630 407.5909 408.1395 0.0843 -1.0000 -1.0000 2935002 1572733791.00 1.9608 1.9630 407.5801 408.1281 0.0844 -1.0000 -1.0000 2935065 1572733791.10 1.9604 1.9626 407.5602 408.1085 0.0844 -1.0000 -1.0000 2935111 1572733791.20 1.9604 1.9626 407.6029 408.1516 0.0845 -1.0000 -1.0000 2935158 1572733791.30 1.9605 1.9627 407.5888 408.1372 0.0844 -1.0000 -1.0000 2935971 1572733791.40 1.9607 1.9629 407.5565 408.1045 0.0843 -1.0000 -1.0000 2936033 1572733791.50 1.9606 1.9628 407.6089 408.1572 0.0844 -1.0000 -1.0000 2936080 1572733791.60 1.9606 1.9627 407.5836 408.1322 0.0844 -1.0000 -1.0000 2936143 1572733791.70 1.9612 1.9634 407.5878 408.1364 0.0845 -1.0000 -1.0000 2936190 1572733791.80 1.9599 1.9621 407.7710 408.3200 0.0844 -1.0000 -1.0000 2936236 1572733791.90 1.9598 1.9619 407.6644 408.2131 0.0844 -1.0000 -1.0000 2936284 1572733792.00 1.9600 1.9622 407.6418 408.1904 0.0844 -1.0000 -1.0000 2936330 1572733792.10 1.9601 1.9622 407.7431 408.2916 0.0844 -1.0000 -1.0000 2936393 1572733792.20 1.9601 1.9622 407.7671 408.3155 0.0844 -1.0000 -1.0000 2936440 1572733792.30 1.9593 1.9615 407.7389 408.2867 0.0842 -1.0000 -1.0000 2936736 1572733792.40 1.9596 1.9617 407.7503 408.2991 0.0844 -1.0000 -1.0000 2936783 1572733792.50 1.9602 1.9623 407.7587 408.3079 0.0845 -1.0000 -1.0000 2936846 1572733792.60 1.9597 1.9619 407.7049 408.2549 0.0846 -1.0000 -1.0000 2936893 1572733792.70 1.9604 1.9625 407.7652 408.3144 0.0845 -1.0000 -1.0000 2936940 1572733792.80 1.9597 1.9619 407.7464 408.2958 0.0845 -1.0000 -1.0000 2937236 1572733792.90 1.9609 1.9631 407.6210 408.1701 0.0845 -1.0000 -1.0000 2937268 1572733793.00 1.9608 1.9629 407.5098 408.0581 0.0844 -1.0000 -1.0000 2937315 1572733793.10 1.9601 1.9622 407.6063 408.1548 0.0844 -1.0000 -1.0000 2937377 1572733793.20 1.9606 1.9628 407.5523 408.1001 0.0843 -1.0000 -1.0000 2937424 1572733793.30 1.9604 1.9625 407.6063 408.1547 0.0844 -1.0000 -1.0000 2937721 1572733793.40 1.9607 1.9629 407.6198 408.1677 0.0844 -1.0000 -1.0000 2937783 1572733793.50 1.9608 1.9630 407.6022 408.1510 0.0844 -1.0000 -1.0000 2937830 1572733793.60 1.9607 1.9629 407.6012 408.1500 0.0844 -1.0000 -1.0000 2937877 1572733793.70 1.9607 1.9629 407.6848 408.2339 0.0845 -1.0000 -1.0000 2937924 1572733793.80 1.9606 1.9628 407.7292 408.2785 0.0845 -1.0000 -1.0000 2938190 1572733793.90 1.9604 1.9626 407.7534 408.3026 0.0845 -1.0000 -1.0000 2938236 1572733794.00 1.9608 1.9629 407.7587 408.3080 0.0845 -1.0000 -1.0000 2938284 1572733794.10 1.9595 1.9617 407.8094 408.3583 0.0844 -1.0000 -1.0000 2938346 1572733794.20 1.9592 1.9614 407.7971 408.3464 0.0845 -1.0000 -1.0000 2938393 1572733794.30 1.9597 1.9619 407.8167 408.3663 0.0846 -1.0000 -1.0000 2938440 1572733794.40 1.9603 1.9624 407.7708 408.3209 0.0846 -1.0000 -1.0000 2938658 1572733794.50 1.9608 1.9630 407.7350 408.2843 0.0845 -1.0000 -1.0000 2938721 1572733794.60 1.9602 1.9624 407.7551 408.3043 0.0845 -1.0000 -1.0000 2938752 1572733794.70 1.9607 1.9629 407.7529 408.3026 0.0845 -1.0000 -1.0000 2938815 1572733794.80 1.9608 1.9630 407.6400 408.1891 0.0845 -1.0000 -1.0000 2938861 1572733794.90 1.9609 1.9631 407.6040 408.1528 0.0845 -1.0000 -1.0000 2938971 1572733795.00 1.9611 1.9633 407.6611 408.2098 0.0845 -1.0000 -1.0000 2939018 1572733795.10 1.9608 1.9629 407.6568 408.2064 0.0846 -1.0000 -1.0000 2939065 1572733795.20 1.9598 1.9620 407.7360 408.2852 0.0845 -1.0000 -1.0000 2939127 1572733795.30 1.9603 1.9625 407.7627 408.3124 0.0846 -1.0000 -1.0000 2939158 1572733795.40 1.9596 1.9618 407.7217 408.2705 0.0845 -1.0000 -1.0000 2939643 1572733795.50 1.9603 1.9624 407.7311 408.2802 0.0845 -1.0000 -1.0000 2939690 1572733795.60 1.9599 1.9621 407.8499 408.4003 0.0847 -1.0000 -1.0000 2939736 1572733795.70 1.9598 1.9620 407.7445 408.2939 0.0846 -1.0000 -1.0000 2939783 1572733795.80 1.9595 1.9617 407.8126 408.3629 0.0846 -1.0000 -1.0000 2939830 1572733795.90 1.9596 1.9618 407.7701 408.3201 0.0846 -1.0000 -1.0000 2940143 1572733796.00 1.9597 1.9618 407.7867 408.3368 0.0847 -1.0000 -1.0000 2940205 1572733796.10 1.9598 1.9620 407.7674 408.3176 0.0846 -1.0000 -1.0000 2940252 1572733796.20 1.9596 1.9618 407.8383 408.3882 0.0846 -1.0000 -1.0000 2940299 1572733796.30 1.9600 1.9622 407.6425 408.1926 0.0846 -1.0000 -1.0000 2940502 1572733796.40 1.9603 1.9625 407.6779 408.2271 0.0845 -1.0000 -1.0000 2940768 1572733796.50 1.9609 1.9631 407.6337 408.1824 0.0845 -1.0000 -1.0000 2940815 1572733796.60 1.9610 1.9632 407.5876 408.1368 0.0845 -1.0000 -1.0000 2940862 1572733796.70 1.9601 1.9623 407.5727 408.1222 0.0846 -1.0000 -1.0000 2940908 1572733796.80 1.9606 1.9628 407.6931 408.2426 0.0846 -1.0000 -1.0000 2940955 1572733796.90 1.9611 1.9633 407.6108 408.1605 0.0846 -1.0000 -1.0000 2941268 1572733797.00 1.9604 1.9626 407.6682 408.2162 0.0843 -1.0000 -1.0000 2941315 1572733797.10 1.9602 1.9624 407.6676 408.2158 0.0844 -1.0000 -1.0000 2941362 1572733797.20 1.9599 1.9621 407.6471 408.1962 0.0845 -1.0000 -1.0000 2941424 1572733797.30 1.9601 1.9622 407.5976 408.1467 0.0845 -1.0000 -1.0000 2941455 1572733797.40 1.9599 1.9621 407.7900 408.3394 0.0846 -1.0000 -1.0000 2941518 1572733797.50 1.9606 1.9628 407.7647 408.3145 0.0845 -1.0000 -1.0000 2941736 1572733797.60 1.9602 1.9624 407.7675 408.3169 0.0845 -1.0000 -1.0000 2941783 1572733797.70 1.9609 1.9631 407.7415 408.2910 0.0846 -1.0000 -1.0000 2941830 1572733797.80 1.9614 1.9636 407.6483 408.1978 0.0845 -1.0000 -1.0000 2941893 1572733797.90 1.9604 1.9626 407.7641 408.3134 0.0845 -1.0000 -1.0000 2941924 1572733798.00 1.9603 1.9625 407.7459 408.2959 0.0846 -1.0000 -1.0000 2942721 1572733798.10 1.9603 1.9624 407.6415 408.1908 0.0845 -1.0000 -1.0000 2942768 1572733798.20 1.9606 1.9627 407.5722 408.1224 0.0846 -1.0000 -1.0000 2942815 1572733798.30 1.9602 1.9624 407.5958 408.1441 0.0844 -1.0000 -1.0000 2942862 1572733798.40 1.9604 1.9626 407.5896 408.1391 0.0846 -1.0000 -1.0000 2942909 1572733798.50 1.9606 1.9628 407.5785 408.1277 0.0845 -1.0000 -1.0000 2943002 1572733798.60 1.9614 1.9636 407.6179 408.1673 0.0845 -1.0000 -1.0000 2943033 1572733798.70 1.9602 1.9623 407.7199 408.2694 0.0846 -1.0000 -1.0000 2943096 1572733798.80 1.9600 1.9621 407.7186 408.2678 0.0845 -1.0000 -1.0000 2943143 1572733798.90 1.9596 1.9618 407.8074 408.3565 0.0845 -1.0000 -1.0000 2943190 1572733799.00 1.9598 1.9620 407.7506 408.3007 0.0846 -1.0000 -1.0000 2943502 1572733799.10 1.9599 1.9621 407.8194 408.3688 0.0845 -1.0000 -1.0000 2943565 1572733799.20 1.9596 1.9617 407.7617 408.3116 0.0846 -1.0000 -1.0000 2943612 1572733799.30 1.9601 1.9623 407.7970 408.3465 0.0845 -1.0000 -1.0000 2943658 1572733799.40 1.9606 1.9628 407.7542 408.3040 0.0845 -1.0000 -1.0000 2943705 1572733799.50 1.9599 1.9621 407.7447 408.2940 0.0846 -1.0000 -1.0000 2944315 1572733799.60 1.9603 1.9625 407.6825 408.2327 0.0847 -1.0000 -1.0000 2944362 1572733799.70 1.9605 1.9627 407.6347 408.1856 0.0847 -1.0000 -1.0000 2944408 1572733799.80 1.9620 1.9642 407.6144 408.1638 0.0845 -1.0000 -1.0000 2944455 1572733799.90 1.9607 1.9629 407.6440 408.1932 0.0845 -1.0000 -1.0000 2944502 1572733800.00 1.9604 1.9626 407.5616 408.1109 0.0845 -1.0000 -1.0000 2944549 1572733800.10 1.9605 1.9626 407.6183 408.1677 0.0846 -1.0000 -1.0000 2944612 1572733800.20 1.9608 1.9629 407.7054 408.2541 0.0844 -1.0000 -1.0000 2944659 1572733800.30 1.9605 1.9627 407.6174 408.1674 0.0846 -1.0000 -1.0000 2944705 1572733800.40 1.9604 1.9626 407.7321 408.2825 0.0848 -1.0000 -1.0000 2944752 1572733800.50 1.9603 1.9624 407.7182 408.2680 0.0846 -1.0000 -1.0000 2944924 1572733800.60 1.9592 1.9614 407.7684 408.3182 0.0846 -1.0000 -1.0000 2944955 1572733800.70 1.9601 1.9623 407.6927 408.2426 0.0846 -1.0000 -1.0000 2945018 1572733800.80 1.9608 1.9630 407.6351 408.1857 0.0847 -1.0000 -1.0000 2945065 1572733800.90 1.9605 1.9627 407.7248 408.2757 0.0847 -1.0000 -1.0000 2945111 1572733801.00 1.9607 1.9629 407.7296 408.2795 0.0846 -1.0000 -1.0000 2945424 1572733801.10 1.9606 1.9627 407.6855 408.2357 0.0846 -1.0000 -1.0000 2945471 1572733801.20 1.9604 1.9626 407.6315 408.1809 0.0847 -1.0000 -1.0000 2945533 1572733801.30 1.9603 1.9625 407.5841 408.1341 0.0846 -1.0000 -1.0000 2945565 1572733801.40 1.9605 1.9627 407.5732 408.1217 0.0845 -1.0000 -1.0000 2945627 1572733801.50 1.9601 1.9623 407.6320 408.1816 0.0845 -1.0000 -1.0000 2945987 1572733801.60 1.9605 1.9627 407.6532 408.2029 0.0846 -1.0000 -1.0000 2946033 1572733801.70 1.9611 1.9633 407.5296 408.0794 0.0846 -1.0000 -1.0000 2946080 1572733801.80 1.9607 1.9629 407.6119 408.1612 0.0845 -1.0000 -1.0000 2946127 1572733801.90 1.9596 1.9618 407.7817 408.3315 0.0846 -1.0000 -1.0000 2946174 1572733802.00 1.9598 1.9620 407.7584 408.3080 0.0846 -1.0000 -1.0000 2946221 1572733802.10 1.9602 1.9624 407.6803 408.2300 0.0845 -1.0000 -1.0000 2946487 1572733802.20 1.9598 1.9620 407.7036 408.2538 0.0847 -1.0000 -1.0000 2946549 1572733802.30 1.9604 1.9626 407.8351 408.3845 0.0845 -1.0000 -1.0000 2946580 1572733802.40 1.9594 1.9616 407.7259 408.2759 0.0847 -1.0000 -1.0000 2946643 1572733802.50 1.9595 1.9617 407.8362 408.3869 0.0847 -1.0000 -1.0000 2946690 1572733802.60 1.9594 1.9616 407.8010 408.3511 0.0847 -1.0000 -1.0000 2947080 1572733802.70 1.9596 1.9618 407.7232 408.2738 0.0847 -1.0000 -1.0000 2947127 1572733802.80 1.9597 1.9619 407.8846 408.4353 0.0847 -1.0000 -1.0000 2947190 1572733802.90 1.9593 1.9615 407.7175 408.2687 0.0848 -1.0000 -1.0000 2947221 1572733803.00 1.9596 1.9618 407.7510 408.3013 0.0846 -1.0000 -1.0000 2947283 1572733803.10 1.9604 1.9626 407.7567 408.3066 0.0846 -1.0000 -1.0000 2947330 1572733803.20 1.9603 1.9625 407.7324 408.2828 0.0846 -1.0000 -1.0000 2947377 1572733803.30 1.9602 1.9624 407.6210 408.1704 0.0846 -1.0000 -1.0000 2947424 1572733803.40 1.9608 1.9629 407.6155 408.1655 0.0846 -1.0000 -1.0000 2947487 1572733803.50 1.9596 1.9618 407.5321 408.0814 0.0845 -1.0000 -1.0000 2947533 1572733803.60 1.9598 1.9619 407.5191 408.0692 0.0847 -1.0000 -1.0000 2947736 1572733803.70 1.9600 1.9622 407.6538 408.2034 0.0846 -1.0000 -1.0000 2947783 1572733803.80 1.9602 1.9624 407.6310 408.1810 0.0847 -1.0000 -1.0000 2947830 1572733803.90 1.9604 1.9625 407.6365 408.1863 0.0846 -1.0000 -1.0000 2947877 1572733804.00 1.9605 1.9627 407.5942 408.1433 0.0845 -1.0000 -1.0000 2947924 1572733804.10 1.9599 1.9621 407.7403 408.2898 0.0846 -1.0000 -1.0000 2948315 1572733804.20 1.9596 1.9617 407.8378 408.3877 0.0846 -1.0000 -1.0000 2948362 1572733804.30 1.9595 1.9617 407.7688 408.3200 0.0847 -1.0000 -1.0000 2948409 1572733804.40 1.9600 1.9621 407.7139 408.2647 0.0847 -1.0000 -1.0000 2948455 1572733804.50 1.9600 1.9622 407.7364 408.2868 0.0847 -1.0000 -1.0000 2948502 1572733804.60 1.9595 1.9616 407.8159 408.3663 0.0846 -1.0000 -1.0000 2948549 1572733804.70 1.9595 1.9617 407.8045 408.3546 0.0846 -1.0000 -1.0000 2949018 1572733804.80 1.9600 1.9622 407.7257 408.2760 0.0846 -1.0000 -1.0000 2949065 1572733804.90 1.9606 1.9628 407.7404 408.2897 0.0846 -1.0000 -1.0000 2949111 1572733805.00 1.9598 1.9620 407.6964 408.2460 0.0845 -1.0000 -1.0000 2949158 1572733805.10 1.9595 1.9617 407.7012 408.2513 0.0846 -1.0000 -1.0000 2949205 1572733805.20 1.9608 1.9630 407.5198 408.0693 0.0847 -1.0000 -1.0000 2949518 1572733805.30 1.9607 1.9629 407.6017 408.1521 0.0847 -1.0000 -1.0000 2949565 1572733805.40 1.9606 1.9628 407.7042 408.2548 0.0847 -1.0000 -1.0000 2949611 1572733805.50 1.9600 1.9622 407.5922 408.1423 0.0845 -1.0000 -1.0000 2949674 1572733805.60 1.9594 1.9616 407.6611 408.2103 0.0846 -1.0000 -1.0000 2949705 1572733805.70 1.9597 1.9619 407.6275 408.1783 0.0847 -1.0000 -1.0000 2950033 1572733805.80 1.9601 1.9622 407.6292 408.1794 0.0846 -1.0000 -1.0000 2950080 1572733805.90 1.9609 1.9631 407.6283 408.1778 0.0845 -1.0000 -1.0000 2950127 1572733806.00 1.9604 1.9626 407.6468 408.1962 0.0846 -1.0000 -1.0000 2950174 1572733806.10 1.9602 1.9624 407.6702 408.2201 0.0846 -1.0000 -1.0000 2950268 1572733806.20 1.9601 1.9623 407.6275 408.1768 0.0846 -1.0000 -1.0000 2950690 1572733806.30 1.9601 1.9623 407.7928 408.3425 0.0845 -1.0000 -1.0000 2950736 1572733806.40 1.9596 1.9618 407.8116 408.3610 0.0846 -1.0000 -1.0000 2950784 1572733806.50 1.9591 1.9613 407.6630 408.2133 0.0847 -1.0000 -1.0000 2950830 1572733806.60 1.9603 1.9625 407.7153 408.2656 0.0846 -1.0000 -1.0000 2950877 1572733806.70 1.9596 1.9618 407.7615 408.3126 0.0849 -1.0000 -1.0000 2951033 1572733806.80 1.9599 1.9621 407.6952 408.2442 0.0845 -1.0000 -1.0000 2951080 1572733806.90 1.9590 1.9612 407.8585 408.4094 0.0847 -1.0000 -1.0000 2951127 1572733807.00 1.9599 1.9621 407.7609 408.3111 0.0846 -1.0000 -1.0000 2951174 1572733807.10 1.9607 1.9629 407.7368 408.2861 0.0845 -1.0000 -1.0000 2951236 1572733807.20 1.9616 1.9637 407.6843 408.2340 0.0847 -1.0000 -1.0000 2951502 1572733807.30 1.9605 1.9627 407.6650 408.2156 0.0847 -1.0000 -1.0000 2951549 1572733807.40 1.9605 1.9626 407.6367 408.1862 0.0846 -1.0000 -1.0000 2951596 1572733807.50 1.9603 1.9625 407.6644 408.2145 0.0846 -1.0000 -1.0000 2951658 1572733807.60 1.9601 1.9623 407.5302 408.0808 0.0848 -1.0000 -1.0000 2951690 1572733807.70 1.9597 1.9619 407.6409 408.1914 0.0846 -1.0000 -1.0000 2951752 1572733807.80 1.9608 1.9629 407.6838 408.2333 0.0846 -1.0000 -1.0000 2952002 1572733807.90 1.9597 1.9619 407.7385 408.2886 0.0846 -1.0000 -1.0000 2952049 1572733808.00 1.9596 1.9618 407.7811 408.3314 0.0847 -1.0000 -1.0000 2952096 1572733808.10 1.9596 1.9618 407.7387 408.2895 0.0847 -1.0000 -1.0000 2952159 1572733808.20 1.9594 1.9616 407.7469 408.2973 0.0846 -1.0000 -1.0000 2952205 1572733808.30 1.9601 1.9623 407.7917 408.3406 0.0845 -1.0000 -1.0000 2952987 1572733808.40 1.9597 1.9619 407.8404 408.3907 0.0847 -1.0000 -1.0000 2953033 1572733808.50 1.9601 1.9623 407.6949 408.2457 0.0847 -1.0000 -1.0000 2953096 1572733808.60 1.9605 1.9627 407.7509 408.3013 0.0847 -1.0000 -1.0000 2953127 1572733808.70 1.9608 1.9630 407.6388 408.1891 0.0847 -1.0000 -1.0000 2953190 1572733808.80 1.9602 1.9624 407.6828 408.2327 0.0846 -1.0000 -1.0000 2953236 1572733808.90 1.9610 1.9632 407.6225 408.1721 0.0846 -1.0000 -1.0000 2953283 1572733809.00 1.9608 1.9630 407.6705 408.2194 0.0844 -1.0000 -1.0000 2953330 1572733809.10 1.9611 1.9632 407.6203 408.1710 0.0847 -1.0000 -1.0000 2953377 1572733809.20 1.9605 1.9627 407.5806 408.1302 0.0846 -1.0000 -1.0000 2953440 1572733809.30 1.9608 1.9630 407.5813 408.1311 0.0846 -1.0000 -1.0000 2953736 1572733809.40 1.9605 1.9627 407.6840 408.2345 0.0847 -1.0000 -1.0000 2953783 1572733809.50 1.9610 1.9631 407.6113 408.1615 0.0847 -1.0000 -1.0000 2953846 1572733809.60 1.9605 1.9626 407.7601 408.3102 0.0846 -1.0000 -1.0000 2953877 1572733809.70 1.9598 1.9620 407.6903 408.2417 0.0848 -1.0000 -1.0000 2953940 1572733809.80 1.9597 1.9619 407.7137 408.2638 0.0846 -1.0000 -1.0000 2954159 1572733809.90 1.9599 1.9620 407.7755 408.3260 0.0847 -1.0000 -1.0000 2954190 1572733810.00 1.9595 1.9617 407.7705 408.3208 0.0846 -1.0000 -1.0000 2954252 1572733810.10 1.9597 1.9618 407.7184 408.2685 0.0846 -1.0000 -1.0000 2954299 1572733810.20 1.9594 1.9615 407.7909 408.3423 0.0848 -1.0000 -1.0000 2954346 1572733810.30 1.9597 1.9619 407.7788 408.3285 0.0845 -1.0000 -1.0000 2954674 1572733810.40 1.9595 1.9617 407.8358 408.3866 0.0848 -1.0000 -1.0000 2954721 1572733810.50 1.9601 1.9623 407.7613 408.3103 0.0845 -1.0000 -1.0000 2954784 1572733810.60 1.9603 1.9625 407.7715 408.3223 0.0847 -1.0000 -1.0000 2954815 1572733810.70 1.9604 1.9626 407.7450 408.2956 0.0847 -1.0000 -1.0000 2954877 1572733810.80 1.9604 1.9626 407.6522 408.2035 0.0848 -1.0000 -1.0000 2954924 1572733810.90 1.9613 1.9635 407.7024 408.2536 0.0848 -1.0000 -1.0000 2955424 1572733811.00 1.9606 1.9628 407.6747 408.2253 0.0847 -1.0000 -1.0000 2955471 1572733811.10 1.9603 1.9625 407.6809 408.2309 0.0847 -1.0000 -1.0000 2955518 1572733811.20 1.9610 1.9632 407.6600 408.2104 0.0847 -1.0000 -1.0000 2955580 1572733811.30 1.9604 1.9626 407.7327 408.2821 0.0846 -1.0000 -1.0000 2955627 1572733811.40 1.9610 1.9632 407.7286 408.2791 0.0847 -1.0000 -1.0000 2955940 1572733811.50 1.9615 1.9636 407.6627 408.2137 0.0848 -1.0000 -1.0000 2955987 1572733811.60 1.9609 1.9631 407.5843 408.1330 0.0844 -1.0000 -1.0000 2956033 1572733811.70 1.9606 1.9628 407.6222 408.1712 0.0845 -1.0000 -1.0000 2956080 1572733811.80 1.9603 1.9625 407.6238 408.1734 0.0846 -1.0000 -1.0000 2956127 1572733811.90 1.9601 1.9623 407.6858 408.2358 0.0846 -1.0000 -1.0000 2956174 1572733812.00 1.9605 1.9626 407.7227 408.2722 0.0845 -1.0000 -1.0000 2956221 1572733812.10 1.9600 1.9621 407.7253 408.2748 0.0846 -1.0000 -1.0000 2956284 1572733812.20 1.9597 1.9619 407.7199 408.2694 0.0846 -1.0000 -1.0000 2956330 1572733812.30 1.9601 1.9622 407.8057 408.3563 0.0847 -1.0000 -1.0000 2956362 1572733812.40 1.9599 1.9621 407.8484 408.3998 0.0848 -1.0000 -1.0000 2956533 1572733812.50 1.9598 1.9620 407.7419 408.2914 0.0846 -1.0000 -1.0000 2956580 1572733812.60 1.9601 1.9623 407.7600 408.3098 0.0845 -1.0000 -1.0000 2956627 1572733812.70 1.9599 1.9621 407.7268 408.2764 0.0846 -1.0000 -1.0000 2956674 1572733812.80 1.9607 1.9628 407.7623 408.3135 0.0848 -1.0000 -1.0000 2956721 1572733812.90 1.9600 1.9622 407.7601 408.3109 0.0847 -1.0000 -1.0000 2957049 1572733813.00 1.9604 1.9626 407.6239 408.1746 0.0847 -1.0000 -1.0000 2957096 1572733813.10 1.9606 1.9628 407.6195 408.1694 0.0847 -1.0000 -1.0000 2957143 1572733813.20 1.9603 1.9625 407.6374 408.1874 0.0846 -1.0000 -1.0000 2957205 1572733813.30 1.9608 1.9630 407.6005 408.1514 0.0848 -1.0000 -1.0000 2957236 1572733813.40 1.9600 1.9621 407.5780 408.1284 0.0847 -1.0000 -1.0000 2957502 1572733813.50 1.9615 1.9637 407.6342 408.1843 0.0846 -1.0000 -1.0000 2957565 1572733813.60 1.9608 1.9630 407.6969 408.2471 0.0847 -1.0000 -1.0000 2957596 1572733813.70 1.9600 1.9622 407.7489 408.2995 0.0846 -1.0000 -1.0000 2957658 1572733813.80 1.9597 1.9619 407.7055 408.2561 0.0848 -1.0000 -1.0000 2957705 1572733813.90 1.9596 1.9618 407.7798 408.3303 0.0847 -1.0000 -1.0000 2958533 1572733814.00 1.9600 1.9622 407.7703 408.3210 0.0848 -1.0000 -1.0000 2958580 1572733814.10 1.9604 1.9625 407.7898 408.3403 0.0846 -1.0000 -1.0000 2958627 1572733814.20 1.9596 1.9618 407.8075 408.3583 0.0847 -1.0000 -1.0000 2958690 1572733814.30 1.9593 1.9615 407.8206 408.3716 0.0848 -1.0000 -1.0000 2958752 1572733814.40 1.9597 1.9619 407.7103 408.2612 0.0847 -1.0000 -1.0000 2958799 1572733814.50 1.9606 1.9628 407.7548 408.3058 0.0847 -1.0000 -1.0000 2958862 1572733814.60 1.9605 1.9627 407.6980 408.2484 0.0847 -1.0000 -1.0000 2958893 1572733814.70 1.9603 1.9625 407.6762 408.2269 0.0847 -1.0000 -1.0000 2958955 1572733814.80 1.9603 1.9624 407.6286 408.1777 0.0846 -1.0000 -1.0000 2959002 1572733814.90 1.9596 1.9618 407.6432 408.1935 0.0846 -1.0000 -1.0000 2959252 1572733815.00 1.9599 1.9620 407.6296 408.1786 0.0845 -1.0000 -1.0000 2959299 1572733815.10 1.9607 1.9629 407.6467 408.1969 0.0846 -1.0000 -1.0000 2959361 1572733815.20 1.9595 1.9617 407.7381 408.2878 0.0846 -1.0000 -1.0000 2959408 1572733815.30 1.9594 1.9616 407.7564 408.3060 0.0846 -1.0000 -1.0000 2959455 1572733815.40 1.9592 1.9613 407.7692 408.3196 0.0847 -1.0000 -1.0000 2959502 1572733815.50 1.9598 1.9620 407.8306 408.3806 0.0846 -1.0000 -1.0000 2959768 1572733815.60 1.9597 1.9619 407.8195 408.3698 0.0847 -1.0000 -1.0000 2959799 1572733815.70 1.9600 1.9622 407.8106 408.3616 0.0847 -1.0000 -1.0000 2959861 1572733815.80 1.9600 1.9622 407.8757 408.4256 0.0845 -1.0000 -1.0000 2959908 1572733815.90 1.9602 1.9624 407.8035 408.3539 0.0847 -1.0000 -1.0000 2959955 1572733816.00 1.9603 1.9625 407.8159 408.3664 0.0846 -1.0000 -1.0000 3000252 1572733816.10 1.9595 1.9616 407.6700 408.2204 0.0848 -1.0000 -1.0000 3000299 1572733816.20 1.9598 1.9620 407.7841 408.3332 0.0845 -1.0000 -1.0000 3000361 1572733816.30 1.9602 1.9624 407.6716 408.2217 0.0846 -1.0000 -1.0000 3000408 1572733816.40 1.9607 1.9628 407.6981 408.2479 0.0846 -1.0000 -1.0000 3000455 1572733816.50 1.9603 1.9625 407.7494 408.2989 0.0846 -1.0000 -1.0000 3000830 1572733816.60 1.9600 1.9622 407.7617 408.3123 0.0847 -1.0000 -1.0000 3000877 1572733816.70 1.9601 1.9622 407.7843 408.3339 0.0845 -1.0000 -1.0000 3000924 1572733816.80 1.9599 1.9620 407.7601 408.3100 0.0846 -1.0000 -1.0000 3000971 1572733816.90 1.9596 1.9617 407.8540 408.4048 0.0847 -1.0000 -1.0000 3001018 1572733817.00 1.9603 1.9625 407.8209 408.3717 0.0847 -1.0000 -1.0000 3001440 1572733817.10 1.9598 1.9620 407.7687 408.3194 0.0847 -1.0000 -1.0000 3001486 1572733817.20 1.9598 1.9620 407.7936 408.3435 0.0846 -1.0000 -1.0000 3001533 1572733817.30 1.9597 1.9619 407.7280 408.2779 0.0846 -1.0000 -1.0000 3001580 1572733817.40 1.9601 1.9623 407.7146 408.2647 0.0847 -1.0000 -1.0000 3001627 1572733817.50 1.9599 1.9620 407.7221 408.2724 0.0847 -1.0000 -1.0000 3001940 1572733817.60 1.9597 1.9619 407.7823 408.3341 0.0848 -1.0000 -1.0000 3001971 1572733817.70 1.9592 1.9614 407.6272 408.1774 0.0847 -1.0000 -1.0000 3002033 1572733817.80 1.9609 1.9631 407.6160 408.1657 0.0846 -1.0000 -1.0000 3002080 1572733817.90 1.9608 1.9630 407.7176 408.2678 0.0847 -1.0000 -1.0000 3002127 1572733818.00 1.9602 1.9624 407.6677 408.2184 0.0847 -1.0000 -1.0000 3002518 1572733818.10 1.9606 1.9628 407.6425 408.1925 0.0846 -1.0000 -1.0000 3002565 1572733818.20 1.9610 1.9632 407.7243 408.2744 0.0846 -1.0000 -1.0000 3002611 1572733818.30 1.9603 1.9625 407.6099 408.1601 0.0847 -1.0000 -1.0000 3002658 1572733818.40 1.9609 1.9631 407.6292 408.1794 0.0847 -1.0000 -1.0000 3002705 1572733818.50 1.9598 1.9620 407.6315 408.1814 0.0846 -1.0000 -1.0000 3002768 1572733818.60 1.9593 1.9615 407.7135 408.2631 0.0845 -1.0000 -1.0000 3002799 1572733818.70 1.9596 1.9617 407.7108 408.2619 0.0848 -1.0000 -1.0000 3002861 1572733818.80 1.9595 1.9616 407.7567 408.3076 0.0847 -1.0000 -1.0000 3002908 1572733818.90 1.9595 1.9616 407.7600 408.3102 0.0846 -1.0000 -1.0000 3002955 1572733819.00 1.9604 1.9626 407.7876 408.3371 0.0846 -1.0000 -1.0000 3003002 1572733819.10 1.9592 1.9614 407.8281 408.3780 0.0845 -1.0000 -1.0000 3003752 1572733819.20 1.9591 1.9613 407.7779 408.3281 0.0847 -1.0000 -1.0000 3003799 1572733819.30 1.9596 1.9618 407.8536 408.4037 0.0846 -1.0000 -1.0000 3003846 1572733819.40 1.9600 1.9622 407.8264 408.3765 0.0846 -1.0000 -1.0000 3003924 1572733819.50 1.9597 1.9619 407.7624 408.3131 0.0847 -1.0000 -1.0000 3004049 1572733819.60 1.9603 1.9625 407.7577 408.3075 0.0845 -1.0000 -1.0000 3004252 1572733819.70 1.9602 1.9624 407.6726 408.2221 0.0846 -1.0000 -1.0000 3004299 1572733819.80 1.9600 1.9622 407.5863 408.1360 0.0846 -1.0000 -1.0000 3004362 1572733819.90 1.9601 1.9623 407.6405 408.1902 0.0846 -1.0000 -1.0000 3004393 1572733820.00 1.9605 1.9627 407.7143 408.2636 0.0845 -1.0000 -1.0000 3004455 1572733820.10 1.9599 1.9621 407.6962 408.2461 0.0846 -1.0000 -1.0000 3004502 1572733820.20 1.9602 1.9623 407.6403 408.1908 0.0847 -1.0000 -1.0000 3004549 1572733820.30 1.9593 1.9615 407.7405 408.2907 0.0847 -1.0000 -1.0000 3004596 1572733820.40 1.9601 1.9622 407.8002 408.3508 0.0847 -1.0000 -1.0000 3004643 1572733820.50 1.9598 1.9620 407.8165 408.3668 0.0846 -1.0000 -1.0000 3004705 1572733820.60 1.9601 1.9623 407.7729 408.3229 0.0846 -1.0000 -1.0000 3005002 1572733820.70 1.9598 1.9620 407.8358 408.3860 0.0846 -1.0000 -1.0000 3005065 1572733820.80 1.9598 1.9620 407.7635 408.3142 0.0847 -1.0000 -1.0000 3005112 1572733820.90 1.9598 1.9620 407.7500 408.3001 0.0846 -1.0000 -1.0000 3005158 1572733821.00 1.9591 1.9613 407.6721 408.2229 0.0847 -1.0000 -1.0000 3005205 1572733821.10 1.9607 1.9629 407.7416 408.2916 0.0846 -1.0000 -1.0000 3005518 1572733821.20 1.9598 1.9620 407.6902 408.2412 0.0848 -1.0000 -1.0000 3005580 1572733821.30 1.9605 1.9626 407.6856 408.2355 0.0846 -1.0000 -1.0000 3005612 1572733821.40 1.9611 1.9633 407.6787 408.2274 0.0844 -1.0000 -1.0000 3005674 1572733821.50 1.9605 1.9627 407.6434 408.1933 0.0847 -1.0000 -1.0000 3005721 1572733821.60 1.9609 1.9631 407.6212 408.1713 0.0846 -1.0000 -1.0000 3005768 1572733821.70 1.9603 1.9625 407.6986 408.2485 0.0846 -1.0000 -1.0000 3006018 1572733821.80 1.9605 1.9627 407.7487 408.2989 0.0847 -1.0000 -1.0000 3006080 1572733821.90 1.9599 1.9621 407.7568 408.3062 0.0845 -1.0000 -1.0000 3006112 1572733822.00 1.9600 1.9622 407.8413 408.3910 0.0846 -1.0000 -1.0000 3006174 1572733822.10 1.9600 1.9622 407.8481 408.3988 0.0848 -1.0000 -1.0000 3006221 1572733822.20 1.9597 1.9619 407.8882 408.4391 0.0847 -1.0000 -1.0000 3006736 1572733822.30 1.9603 1.9625 407.7517 408.3007 0.0845 -1.0000 -1.0000 3006784 1572733822.40 1.9604 1.9626 407.7539 408.3042 0.0847 -1.0000 -1.0000 3006830 1572733822.50 1.9602 1.9624 407.8616 408.4121 0.0847 -1.0000 -1.0000 3006877 1572733822.60 1.9604 1.9625 407.6729 408.2230 0.0846 -1.0000 -1.0000 3006924 1572733822.70 1.9606 1.9628 407.6966 408.2470 0.0847 -1.0000 -1.0000 3007268 1572733822.80 1.9605 1.9627 407.6243 408.1744 0.0847 -1.0000 -1.0000 3007315 1572733822.90 1.9605 1.9627 407.6710 408.2210 0.0845 -1.0000 -1.0000 3007362 1572733823.00 1.9607 1.9629 407.6243 408.1739 0.0846 -1.0000 -1.0000 3007408 1572733823.10 1.9611 1.9633 407.6400 408.1905 0.0847 -1.0000 -1.0000 3007471 1572733823.20 1.9600 1.9621 407.7195 408.2696 0.0847 -1.0000 -1.0000 3007690 1572733823.30 1.9602 1.9624 407.7436 408.2943 0.0847 -1.0000 -1.0000 3007721 1572733823.40 1.9608 1.9630 407.6351 408.1847 0.0846 -1.0000 -1.0000 3007768 1572733823.50 1.9601 1.9622 407.6580 408.2082 0.0846 -1.0000 -1.0000 3007830 1572733823.60 1.9607 1.9629 407.7366 408.2871 0.0847 -1.0000 -1.0000 3007877 1572733823.70 1.9605 1.9626 407.8594 408.4089 0.0845 -1.0000 -1.0000 3008440 1572733823.80 1.9606 1.9627 407.7929 408.3423 0.0845 -1.0000 -1.0000 3008487 1572733823.90 1.9606 1.9627 407.6731 408.2234 0.0846 -1.0000 -1.0000 3008533 1572733824.00 1.9598 1.9620 407.7025 408.2523 0.0847 -1.0000 -1.0000 3008580 1572733824.10 1.9603 1.9625 407.8136 408.3643 0.0847 -1.0000 -1.0000 3008643 1572733824.20 1.9602 1.9624 407.8885 408.4382 0.0846 -1.0000 -1.0000 3008690 1572733824.30 1.9599 1.9621 407.8716 408.4231 0.0848 -1.0000 -1.0000 3008736 1572733824.40 1.9607 1.9628 407.7581 408.3088 0.0847 -1.0000 -1.0000 3008784 1572733824.50 1.9607 1.9629 407.7826 408.3327 0.0846 -1.0000 -1.0000 3008830 1572733824.60 1.9603 1.9624 407.7476 408.2976 0.0847 -1.0000 -1.0000 3008877 1572733824.70 1.9603 1.9625 407.7555 408.3073 0.0849 -1.0000 -1.0000 3009065 1572733824.80 1.9603 1.9625 407.6078 408.1573 0.0846 -1.0000 -1.0000 3009111 1572733824.90 1.9612 1.9634 407.7002 408.2496 0.0846 -1.0000 -1.0000 3009158 1572733825.00 1.9604 1.9626 407.6546 408.2047 0.0847 -1.0000 -1.0000 3009205 1572733825.10 1.9603 1.9624 407.7123 408.2637 0.0848 -1.0000 -1.0000 3009252 1572733825.20 1.9600 1.9622 407.7803 408.3313 0.0848 -1.0000 -1.0000 3009315 1572733825.30 1.9598 1.9620 407.8408 408.3903 0.0844 -1.0000 -1.0000 3009518 1572733825.40 1.9597 1.9618 407.7974 408.3476 0.0846 -1.0000 -1.0000 3009565 1572733825.50 1.9595 1.9617 407.8823 408.4323 0.0846 -1.0000 -1.0000 3009612 1572733825.60 1.9600 1.9622 407.8669 408.4178 0.0847 -1.0000 -1.0000 3009658 1572733825.70 1.9593 1.9615 407.8757 408.4269 0.0848 -1.0000 -1.0000 3009705 1572733825.80 1.9594 1.9616 407.9101 408.4607 0.0847 -1.0000 -1.0000 3009987 1572733825.90 1.9595 1.9617 407.8908 408.4431 0.0849 -1.0000 -1.0000 3010033 1572733826.00 1.9597 1.9619 407.8895 408.4403 0.0847 -1.0000 -1.0000 3010080 1572733826.10 1.9597 1.9619 407.8201 408.3710 0.0848 -1.0000 -1.0000 3010143 1572733826.20 1.9600 1.9622 407.6654 408.2158 0.0847 -1.0000 -1.0000 3010190 1572733826.30 1.9600 1.9622 407.6587 408.2089 0.0847 -1.0000 -1.0000 3010909 1572733826.40 1.9602 1.9624 407.6451 408.1956 0.0847 -1.0000 -1.0000 3010971 1572733826.50 1.9605 1.9627 407.6790 408.2295 0.0847 -1.0000 -1.0000 3011018 1572733826.60 1.9605 1.9627 407.6222 408.1725 0.0847 -1.0000 -1.0000 3011065 1572733826.70 1.9603 1.9625 407.7582 408.3083 0.0846 -1.0000 -1.0000 3011111 1572733826.80 1.9605 1.9627 407.6492 408.1992 0.0847 -1.0000 -1.0000 3011268 1572733826.90 1.9600 1.9622 407.6444 408.1949 0.0847 -1.0000 -1.0000 3011315 1572733827.00 1.9604 1.9626 407.7158 408.2652 0.0845 -1.0000 -1.0000 3011362 1572733827.10 1.9595 1.9616 407.6904 408.2410 0.0847 -1.0000 -1.0000 3011424 1572733827.20 1.9603 1.9625 407.7489 408.2993 0.0846 -1.0000 -1.0000 3011471 1572733827.30 1.9597 1.9618 407.6848 408.2341 0.0845 -1.0000 -1.0000 3011783 1572733827.40 1.9595 1.9617 407.8471 408.3971 0.0846 -1.0000 -1.0000 3011830 1572733827.50 1.9590 1.9612 407.7274 408.2771 0.0846 -1.0000 -1.0000 3011877 1572733827.60 1.9595 1.9617 407.7647 408.3149 0.0846 -1.0000 -1.0000 3011924 1572733827.70 1.9604 1.9626 407.7906 408.3408 0.0847 -1.0000 -1.0000 3011971 1572733827.80 1.9602 1.9624 407.6914 408.2420 0.0847 -1.0000 -1.0000 3012159 1572733827.90 1.9611 1.9632 407.7205 408.2712 0.0847 -1.0000 -1.0000 3012205 1572733828.00 1.9606 1.9628 407.7565 408.3066 0.0846 -1.0000 -1.0000 3012252 1572733828.10 1.9609 1.9631 407.6817 408.2319 0.0847 -1.0000 -1.0000 3012299 1572733828.20 1.9600 1.9622 407.6559 408.2070 0.0847 -1.0000 -1.0000 3012362 1572733828.30 1.9601 1.9623 407.6934 408.2438 0.0847 -1.0000 -1.0000 3012768 1572733828.40 1.9602 1.9624 407.6592 408.2091 0.0846 -1.0000 -1.0000 3012815 1572733828.50 1.9599 1.9620 407.6558 408.2066 0.0847 -1.0000 -1.0000 3012861 1572733828.60 1.9597 1.9619 407.6614 408.2114 0.0846 -1.0000 -1.0000 3012909 1572733828.70 1.9606 1.9628 407.7786 408.3288 0.0847 -1.0000 -1.0000 3012955 1572733828.80 1.9607 1.9628 407.7470 408.2981 0.0847 -1.0000 -1.0000 3013424 1572733828.90 1.9602 1.9623 407.8369 408.3866 0.0846 -1.0000 -1.0000 3013471 1572733829.00 1.9605 1.9627 407.8307 408.3809 0.0846 -1.0000 -1.0000 3013518 1572733829.10 1.9605 1.9627 407.7997 408.3507 0.0847 -1.0000 -1.0000 3013565 1572733829.20 1.9601 1.9623 407.7853 408.3359 0.0847 -1.0000 -1.0000 3013627 1572733829.30 1.9601 1.9623 407.8514 408.4015 0.0846 -1.0000 -1.0000 3013658 1572733829.40 1.9605 1.9627 407.8514 408.4019 0.0846 -1.0000 -1.0000 3013721 1572733829.50 1.9605 1.9627 407.8522 408.4022 0.0846 -1.0000 -1.0000 3013768 1572733829.60 1.9605 1.9627 407.7670 408.3166 0.0846 -1.0000 -1.0000 3013815 1572733829.70 1.9611 1.9633 407.7345 408.2850 0.0847 -1.0000 -1.0000 3013862 1572733829.80 1.9609 1.9631 407.7811 408.3315 0.0846 -1.0000 -1.0000 3014268 1572733829.90 1.9612 1.9634 407.7447 408.2955 0.0847 -1.0000 -1.0000 3014315 1572733830.00 1.9616 1.9638 407.6571 408.2075 0.0847 -1.0000 -1.0000 3014362 1572733830.10 1.9609 1.9630 407.6744 408.2244 0.0846 -1.0000 -1.0000 3014424 1572733830.20 1.9609 1.9630 407.6015 408.1520 0.0847 -1.0000 -1.0000 3014471 1572733830.30 1.9612 1.9634 407.7008 408.2513 0.0847 -1.0000 -1.0000 3014533 1572733830.40 1.9608 1.9630 407.6297 408.1794 0.0846 -1.0000 -1.0000 3014736 1572733830.50 1.9610 1.9632 407.5975 408.1472 0.0846 -1.0000 -1.0000 3014799 1572733830.60 1.9612 1.9634 407.6551 408.2049 0.0846 -1.0000 -1.0000 3014830 1572733830.70 1.9605 1.9627 407.7735 408.3234 0.0846 -1.0000 -1.0000 3014893 1572733830.80 1.9608 1.9630 407.6861 408.2370 0.0848 -1.0000 -1.0000 3014940 1572733830.90 1.9609 1.9631 407.6724 408.2232 0.0847 -1.0000 -1.0000 3015252 1572733831.00 1.9606 1.9628 407.7190 408.2689 0.0846 -1.0000 -1.0000 3015299 1572733831.10 1.9603 1.9625 407.8241 408.3749 0.0848 -1.0000 -1.0000 3015362 1572733831.20 1.9598 1.9620 407.7612 408.3124 0.0847 -1.0000 -1.0000 3015408 1572733831.30 1.9610 1.9631 407.7558 408.3061 0.0847 -1.0000 -1.0000 3015455 1572733831.40 1.9597 1.9618 407.7855 408.3364 0.0848 -1.0000 -1.0000 3016033 1572733831.50 1.9598 1.9620 407.8583 408.4094 0.0847 -1.0000 -1.0000 3016080 1572733831.60 1.9598 1.9620 407.7967 408.3477 0.0848 -1.0000 -1.0000 3016127 1572733831.70 1.9600 1.9621 407.7609 408.3117 0.0847 -1.0000 -1.0000 3016174 1572733831.80 1.9602 1.9624 407.7864 408.3362 0.0845 -1.0000 -1.0000 3016236 1572733831.90 1.9604 1.9626 407.7031 408.2528 0.0847 -1.0000 -1.0000 3016440 1572733832.00 1.9607 1.9629 407.8035 408.3552 0.0848 -1.0000 -1.0000 3016487 1572733832.10 1.9607 1.9629 407.7539 408.3042 0.0847 -1.0000 -1.0000 3016549 1572733832.20 1.9608 1.9629 407.8229 408.3740 0.0847 -1.0000 -1.0000 3016596 1572733832.30 1.9612 1.9633 407.7077 408.2585 0.0848 -1.0000 -1.0000 3016643 1572733832.40 1.9605 1.9627 407.6018 408.1513 0.0846 -1.0000 -1.0000 3017018 1572733832.50 1.9604 1.9625 407.5860 408.1370 0.0848 -1.0000 -1.0000 3017065 1572733832.60 1.9611 1.9633 407.6361 408.1859 0.0845 -1.0000 -1.0000 3017111 1572733832.70 1.9606 1.9628 407.7009 408.2503 0.0846 -1.0000 -1.0000 3017158 1572733832.80 1.9613 1.9635 407.6576 408.2077 0.0847 -1.0000 -1.0000 3017205 1572733832.90 1.9614 1.9636 407.8519 408.4028 0.0848 -1.0000 -1.0000 3018049 1572733833.00 1.9603 1.9625 407.8544 408.4055 0.0847 -1.0000 -1.0000 3018096 1572733833.10 1.9604 1.9626 407.7579 408.3089 0.0848 -1.0000 -1.0000 3018159 1572733833.20 1.9606 1.9628 407.6882 408.2386 0.0847 -1.0000 -1.0000 3018205 1572733833.30 1.9593 1.9615 407.8257 408.3771 0.0848 -1.0000 -1.0000 3018252 1572733833.40 1.9601 1.9623 407.8652 408.4160 0.0847 -1.0000 -1.0000 3018299 1572733833.50 1.9594 1.9616 407.7936 408.3442 0.0847 -1.0000 -1.0000 3018346 1572733833.60 1.9609 1.9631 407.7335 408.2835 0.0846 -1.0000 -1.0000 3018393 1572733833.70 1.9602 1.9624 407.7869 408.3367 0.0846 -1.0000 -1.0000 3018440 1572733833.80 1.9604 1.9626 407.8161 408.3667 0.0847 -1.0000 -1.0000 3018502 1572733833.90 1.9596 1.9618 407.7597 408.3105 0.0847 -1.0000 -1.0000 3018549 1572733834.00 1.9599 1.9621 407.7991 408.3498 0.0848 -1.0000 -1.0000 3018596 1572733834.10 1.9598 1.9619 407.7939 408.3461 0.0849 -1.0000 -1.0000 3018643 1572733834.20 1.9599 1.9621 407.7715 408.3228 0.0848 -1.0000 -1.0000 3018705 1572733834.30 1.9603 1.9625 407.7466 408.2972 0.0847 -1.0000 -1.0000 3018736 1572733834.40 1.9608 1.9630 407.6779 408.2292 0.0847 -1.0000 -1.0000 3018799 1572733834.50 1.9608 1.9630 407.6770 408.2275 0.0848 -1.0000 -1.0000 3018846 1572733834.60 1.9609 1.9631 407.6831 408.2341 0.0848 -1.0000 -1.0000 3018893 1572733834.70 1.9606 1.9627 407.6430 408.1936 0.0847 -1.0000 -1.0000 3018940 1572733834.80 1.9607 1.9629 407.5375 408.0880 0.0848 -1.0000 -1.0000 3018986 1572733834.90 1.9603 1.9625 407.6574 408.2069 0.0846 -1.0000 -1.0000 3019033 1572733835.00 1.9609 1.9631 407.6082 408.1584 0.0847 -1.0000 -1.0000 3019502 1572733835.10 1.9608 1.9630 407.6890 408.2384 0.0845 -1.0000 -1.0000 3019549 1572733835.20 1.9607 1.9628 407.7082 408.2586 0.0847 -1.0000 -1.0000 3019612 1572733835.30 1.9611 1.9633 407.6419 408.1916 0.0846 -1.0000 -1.0000 3019643 1572733835.40 1.9605 1.9627 407.6735 408.2240 0.0847 -1.0000 -1.0000 3019705 1572733835.50 1.9599 1.9621 407.8235 408.3749 0.0848 -1.0000 -1.0000 3020018 1572733835.60 1.9590 1.9612 407.7716 408.3226 0.0847 -1.0000 -1.0000 3020096 1572733835.70 1.9598 1.9619 407.7790 408.3296 0.0847 -1.0000 -1.0000 3020143 1572733835.80 1.9596 1.9618 407.7871 408.3377 0.0847 -1.0000 -1.0000 3020377 1572733835.90 1.9602 1.9623 407.7778 408.3289 0.0848 -1.0000 -1.0000 3020424 1572733836.00 1.9596 1.9618 407.8567 408.4067 0.0846 -1.0000 -1.0000 3020487 1572733836.10 1.9596 1.9617 407.8063 408.3571 0.0847 -1.0000 -1.0000 3020533 1572733836.20 1.9597 1.9619 407.7287 408.2795 0.0848 -1.0000 -1.0000 3020596 1572733836.30 1.9600 1.9621 407.7713 408.3230 0.0848 -1.0000 -1.0000 3020627 1572733836.40 1.9604 1.9626 407.6752 408.2254 0.0847 -1.0000 -1.0000 3020690 1572733836.50 1.9602 1.9623 407.7021 408.2518 0.0845 -1.0000 -1.0000 3021533 1572733836.60 1.9605 1.9627 407.7419 408.2930 0.0847 -1.0000 -1.0000 3021580 1572733836.70 1.9607 1.9629 407.6871 408.2373 0.0847 -1.0000 -1.0000 3021627 1572733836.80 1.9604 1.9626 407.6388 408.1892 0.0847 -1.0000 -1.0000 3021674 1572733836.90 1.9608 1.9630 407.5731 408.1238 0.0847 -1.0000 -1.0000 3021721 1572733837.00 1.9606 1.9628 407.6500 408.2000 0.0846 -1.0000 -1.0000 3021768 1572733837.10 1.9603 1.9625 407.6037 408.1544 0.0848 -1.0000 -1.0000 3021830 1572733837.20 1.9608 1.9630 407.6057 408.1564 0.0847 -1.0000 -1.0000 3021877 1572733837.30 1.9614 1.9635 407.6858 408.2361 0.0847 -1.0000 -1.0000 3021924 1572733837.40 1.9601 1.9623 407.7908 408.3413 0.0847 -1.0000 -1.0000 3021971 1572733837.50 1.9599 1.9621 407.8360 408.3875 0.0848 -1.0000 -1.0000 3022018 1572733837.60 1.9604 1.9626 407.8003 408.3512 0.0848 -1.0000 -1.0000 3022190 1572733837.70 1.9600 1.9622 407.8094 408.3610 0.0849 -1.0000 -1.0000 3022236 1572733837.80 1.9595 1.9617 407.8244 408.3766 0.0849 -1.0000 -1.0000 3022299 1572733837.90 1.9600 1.9622 407.8210 408.3719 0.0847 -1.0000 -1.0000 3022330 1572733838.00 1.9601 1.9623 407.7749 408.3274 0.0849 -1.0000 -1.0000 3022393 1572733838.10 1.9606 1.9628 407.6531 408.2038 0.0848 -1.0000 -1.0000 3022752 1572733838.20 1.9608 1.9630 407.6338 408.1846 0.0848 -1.0000 -1.0000 3022799 1572733838.30 1.9606 1.9628 407.5755 408.1265 0.0848 -1.0000 -1.0000 3022846 1572733838.40 1.9616 1.9638 407.6109 408.1621 0.0848 -1.0000 -1.0000 3022893 1572733838.50 1.9608 1.9630 407.6639 408.2142 0.0847 -1.0000 -1.0000 3022955 1572733838.60 1.9600 1.9622 407.6786 408.2295 0.0848 -1.0000 -1.0000 3023002 1572733838.70 1.9599 1.9621 407.6166 408.1674 0.0847 -1.0000 -1.0000 3023049 1572733838.80 1.9596 1.9618 407.7219 408.2719 0.0846 -1.0000 -1.0000 3023096 1572733838.90 1.9602 1.9624 407.7470 408.2978 0.0848 -1.0000 -1.0000 3023143 1572733839.00 1.9594 1.9616 407.7675 408.3193 0.0849 -1.0000 -1.0000 3023190 1572733839.10 1.9596 1.9618 407.8454 408.3966 0.0847 -1.0000 -1.0000 3023502 1572733839.20 1.9599 1.9621 407.7916 408.3427 0.0848 -1.0000 -1.0000 3023549 1572733839.30 1.9599 1.9621 407.7652 408.3166 0.0848 -1.0000 -1.0000 3023596 1572733839.40 1.9592 1.9613 407.7791 408.3294 0.0846 -1.0000 -1.0000 3023643 1572733839.50 1.9596 1.9618 407.8332 408.3835 0.0847 -1.0000 -1.0000 3023705 1572733839.60 1.9609 1.9631 407.6376 408.1880 0.0847 -1.0000 -1.0000 3024033 1572733839.70 1.9603 1.9625 407.6992 408.2500 0.0847 -1.0000 -1.0000 3024096 1572733839.80 1.9607 1.9628 407.6884 408.2390 0.0848 -1.0000 -1.0000 3024143 1572733839.90 1.9607 1.9629 407.6868 408.2390 0.0849 -1.0000 -1.0000 3024190 1572733840.00 1.9611 1.9633 407.6226 408.1738 0.0848 -1.0000 -1.0000 3024236 1572733840.10 1.9607 1.9629 407.6212 408.1720 0.0848 -1.0000 -1.0000 3024284 1572733840.20 1.9605 1.9627 407.6533 408.2044 0.0848 -1.0000 -1.0000 3024752 1572733840.30 1.9608 1.9630 407.6986 408.2487 0.0847 -1.0000 -1.0000 3024799 1572733840.40 1.9602 1.9624 407.6460 408.1965 0.0847 -1.0000 -1.0000 3024846 1572733840.50 1.9607 1.9629 407.6265 408.1777 0.0848 -1.0000 -1.0000 3024893 1572733840.60 1.9613 1.9635 407.6262 408.1760 0.0846 -1.0000 -1.0000 3024940 1572733840.70 1.9606 1.9628 407.8192 408.3705 0.0849 -1.0000 -1.0000 3025268 1572733840.80 1.9597 1.9619 407.7822 408.3330 0.0847 -1.0000 -1.0000 3025330 1572733840.90 1.9594 1.9616 407.8029 408.3534 0.0847 -1.0000 -1.0000 3025362 1572733841.00 1.9601 1.9623 407.8025 408.3532 0.0847 -1.0000 -1.0000 3025424 1572733841.10 1.9597 1.9619 407.7610 408.3115 0.0847 -1.0000 -1.0000 3025471 1572733841.20 1.9596 1.9617 407.7761 408.3276 0.0848 -1.0000 -1.0000 3025783 1572733841.30 1.9603 1.9624 407.7334 408.2847 0.0848 -1.0000 -1.0000 3025830 1572733841.40 1.9602 1.9624 407.6730 408.2232 0.0846 -1.0000 -1.0000 3025877 1572733841.50 1.9598 1.9620 407.7810 408.3317 0.0847 -1.0000 -1.0000 3025924 1572733841.60 1.9599 1.9621 407.7570 408.3079 0.0848 -1.0000 -1.0000 3025971 1572733841.70 1.9600 1.9622 407.7675 408.3187 0.0848 -1.0000 -1.0000 3026190 1572733841.80 1.9605 1.9627 407.6065 408.1576 0.0848 -1.0000 -1.0000 3026236 1572733841.90 1.9606 1.9628 407.5860 408.1369 0.0847 -1.0000 -1.0000 3026284 1572733842.00 1.9602 1.9624 407.6903 408.2424 0.0849 -1.0000 -1.0000 3026330 1572733842.10 1.9600 1.9622 407.8446 408.3952 0.0848 -1.0000 -1.0000 3026393 1572733842.20 1.9590 1.9612 407.8407 408.3913 0.0846 -1.0000 -1.0000 3027002 1572733842.30 1.9597 1.9619 407.8581 408.4090 0.0847 -1.0000 -1.0000 3027049 1572733842.40 1.9599 1.9621 407.7443 408.2951 0.0848 -1.0000 -1.0000 3027096 1572733842.50 1.9593 1.9614 407.8290 408.3804 0.0848 -1.0000 -1.0000 3027158 1572733842.60 1.9597 1.9619 407.8366 408.3879 0.0847 -1.0000 -1.0000 3027190 1572733842.70 1.9603 1.9625 407.7364 408.2869 0.0848 -1.0000 -1.0000 3027690 1572733842.80 1.9604 1.9626 407.7432 408.2939 0.0847 -1.0000 -1.0000 3027736 1572733842.90 1.9601 1.9623 407.6686 408.2191 0.0847 -1.0000 -1.0000 3027783 1572733843.00 1.9606 1.9628 407.5922 408.1427 0.0847 -1.0000 -1.0000 3027830 1572733843.10 1.9606 1.9628 407.6315 408.1821 0.0847 -1.0000 -1.0000 3027893 1572733843.20 1.9605 1.9627 407.6547 408.2062 0.0848 -1.0000 -1.0000 3027940 1572733843.30 1.9605 1.9627 407.5456 408.0958 0.0848 -1.0000 -1.0000 3027971 1572733843.40 1.9608 1.9629 407.7145 408.2658 0.0848 -1.0000 -1.0000 3028033 1572733843.50 1.9598 1.9620 407.6408 408.1911 0.0847 -1.0000 -1.0000 3028080 1572733843.60 1.9604 1.9626 407.6596 408.2104 0.0847 -1.0000 -1.0000 3028127 1572733843.70 1.9601 1.9622 407.6849 408.2363 0.0849 -1.0000 -1.0000 3028440 1572733843.80 1.9601 1.9623 407.7333 408.2845 0.0848 -1.0000 -1.0000 3028487 1572733843.90 1.9599 1.9621 407.7146 408.2646 0.0845 -1.0000 -1.0000 3028533 1572733844.00 1.9603 1.9625 407.7469 408.2970 0.0847 -1.0000 -1.0000 3028580 1572733844.10 1.9597 1.9619 407.7698 408.3191 0.0846 -1.0000 -1.0000 3028643 1572733844.20 1.9598 1.9619 407.7558 408.3072 0.0848 -1.0000 -1.0000 3028690 1572733844.30 1.9595 1.9617 407.8110 408.3622 0.0848 -1.0000 -1.0000 3028736 1572733844.40 1.9600 1.9621 407.7623 408.3135 0.0848 -1.0000 -1.0000 3028784 1572733844.50 1.9602 1.9624 407.6796 408.2304 0.0848 -1.0000 -1.0000 3028830 1572733844.60 1.9604 1.9626 407.7657 408.3163 0.0847 -1.0000 -1.0000 3028877 1572733844.70 1.9602 1.9624 407.7165 408.2670 0.0847 -1.0000 -1.0000 3028924 1572733844.80 1.9604 1.9626 407.6900 408.2411 0.0848 -1.0000 -1.0000 3029033 1572733844.90 1.9606 1.9628 407.6576 408.2081 0.0847 -1.0000 -1.0000 3029080 1572733845.00 1.9603 1.9625 407.5959 408.1461 0.0846 -1.0000 -1.0000 3029127 1572733845.10 1.9609 1.9631 407.7018 408.2525 0.0848 -1.0000 -1.0000 3029190 1572733845.20 1.9603 1.9625 407.6452 408.1962 0.0848 -1.0000 -1.0000 3029236 1572733845.30 1.9601 1.9623 407.6693 408.2203 0.0848 -1.0000 -1.0000 3030033 1572733845.40 1.9601 1.9622 407.6381 408.1899 0.0849 -1.0000 -1.0000 3030096 1572733845.50 1.9603 1.9625 407.7450 408.2968 0.0849 -1.0000 -1.0000 3030143 1572733845.60 1.9605 1.9627 407.7337 408.2848 0.0848 -1.0000 -1.0000 3030190 1572733845.70 1.9590 1.9612 407.7338 408.2843 0.0846 -1.0000 -1.0000 3030236 1572733845.80 1.9601 1.9623 407.8802 408.4318 0.0848 -1.0000 -1.0000 3030299 1572733845.90 1.9602 1.9623 407.7558 408.3070 0.0848 -1.0000 -1.0000 3030330 1572733846.00 1.9600 1.9622 407.7277 408.2796 0.0849 -1.0000 -1.0000 3030393 1572733846.10 1.9601 1.9623 407.8280 408.3790 0.0847 -1.0000 -1.0000 3030440 1572733846.20 1.9600 1.9622 407.7564 408.3072 0.0848 -1.0000 -1.0000 3030487 1572733846.30 1.9599 1.9621 407.6482 408.1989 0.0847 -1.0000 -1.0000 3031018 1572733846.40 1.9604 1.9626 407.5561 408.1066 0.0847 -1.0000 -1.0000 3031080 1572733846.50 1.9609 1.9631 407.6300 408.1807 0.0848 -1.0000 -1.0000 3031127 1572733846.60 1.9607 1.9629 407.6437 408.1956 0.0850 -1.0000 -1.0000 3031174 1572733846.70 1.9602 1.9624 407.6522 408.2027 0.0847 -1.0000 -1.0000 3031221 1572733846.80 1.9607 1.9629 407.5732 408.1235 0.0847 -1.0000 -1.0000 3031268 1572733846.90 1.9611 1.9633 407.5631 408.1151 0.0849 -1.0000 -1.0000 3031315 1572733847.00 1.9610 1.9632 407.6271 408.1776 0.0847 -1.0000 -1.0000 3031362 1572733847.10 1.9610 1.9632 407.5368 408.0873 0.0847 -1.0000 -1.0000 3031424 1572733847.20 1.9602 1.9624 407.4545 408.0045 0.0847 -1.0000 -1.0000 3031471 1572733847.30 1.9608 1.9630 407.6269 408.1777 0.0848 -1.0000 -1.0000 3031783 1572733847.40 1.9599 1.9621 407.7525 408.3037 0.0848 -1.0000 -1.0000 3031830 1572733847.50 1.9599 1.9621 407.7133 408.2654 0.0849 -1.0000 -1.0000 3031877 1572733847.60 1.9597 1.9619 407.7414 408.2916 0.0846 -1.0000 -1.0000 3031924 1572733847.70 1.9594 1.9615 407.7428 408.2938 0.0848 -1.0000 -1.0000 3031971 1572733847.80 1.9597 1.9619 407.8489 408.4006 0.0848 -1.0000 -1.0000 3032033 1572733847.90 1.9604 1.9625 407.8068 408.3581 0.0848 -1.0000 -1.0000 3032736 1572733848.00 1.9598 1.9620 407.7945 408.3466 0.0849 -1.0000 -1.0000 3032784 1572733848.10 1.9601 1.9623 407.7717 408.3223 0.0847 -1.0000 -1.0000 3032830 1572733848.20 1.9600 1.9622 407.7129 408.2639 0.0848 -1.0000 -1.0000 3032893 1572733848.30 1.9596 1.9618 407.7006 408.2509 0.0847 -1.0000 -1.0000 3032940 1572733848.40 1.9604 1.9626 407.5971 408.1476 0.0847 -1.0000 -1.0000 3033002 1572733848.50 1.9608 1.9630 407.5281 408.0784 0.0848 -1.0000 -1.0000 3033049 1572733848.60 1.9599 1.9620 407.6007 408.1525 0.0849 -1.0000 -1.0000 3033096 1572733848.70 1.9598 1.9620 407.5928 408.1427 0.0846 -1.0000 -1.0000 3033143 1572733848.80 1.9603 1.9625 407.5698 408.1199 0.0847 -1.0000 -1.0000 3033190 1572733848.90 1.9609 1.9631 407.6396 408.1900 0.0847 -1.0000 -1.0000 3033440 1572733849.00 1.9611 1.9633 407.6000 408.1501 0.0847 -1.0000 -1.0000 3033502 1572733849.10 1.9599 1.9621 407.6246 408.1749 0.0846 -1.0000 -1.0000 3033580 1572733849.20 1.9603 1.9625 407.6319 408.1829 0.0848 -1.0000 -1.0000 3033627 1572733849.30 1.9602 1.9624 407.6028 408.1538 0.0849 -1.0000 -1.0000 3033674 1572733849.40 1.9606 1.9628 407.6733 408.2250 0.0849 -1.0000 -1.0000 3033783 1572733849.50 1.9600 1.9622 407.6173 408.1678 0.0847 -1.0000 -1.0000 3033830 1572733849.60 1.9598 1.9620 407.7861 408.3369 0.0847 -1.0000 -1.0000 3033877 1572733849.70 1.9601 1.9623 407.7813 408.3319 0.0847 -1.0000 -1.0000 3033924 1572733849.80 1.9600 1.9622 407.7718 408.3230 0.0848 -1.0000 -1.0000 3033971 1572733849.90 1.9602 1.9624 407.7565 408.3073 0.0847 -1.0000 -1.0000 3034424 1572733850.00 1.9602 1.9623 407.8265 408.3780 0.0849 -1.0000 -1.0000 3034471 1572733850.10 1.9605 1.9627 407.8564 408.4080 0.0848 -1.0000 -1.0000 3034518 1572733850.20 1.9598 1.9619 407.8469 408.3976 0.0847 -1.0000 -1.0000 3034580 1572733850.30 1.9600 1.9621 407.7711 408.3225 0.0848 -1.0000 -1.0000 3034612 1572733850.40 1.9607 1.9629 407.6954 408.2458 0.0847 -1.0000 -1.0000 3034674 1572733850.50 1.9605 1.9627 407.6834 408.2340 0.0847 -1.0000 -1.0000 3035002 1572733850.60 1.9602 1.9624 407.6310 408.1803 0.0845 -1.0000 -1.0000 3035049 1572733850.70 1.9603 1.9625 407.6494 408.1993 0.0847 -1.0000 -1.0000 3035096 1572733850.80 1.9605 1.9627 407.5880 408.1385 0.0847 -1.0000 -1.0000 3035158 1572733850.90 1.9604 1.9626 407.6452 408.1957 0.0847 -1.0000 -1.0000 3035190 1572733851.00 1.9603 1.9625 407.6515 408.2025 0.0848 -1.0000 -1.0000 3035518 1572733851.10 1.9598 1.9619 407.7895 408.3407 0.0848 -1.0000 -1.0000 3035565 1572733851.20 1.9597 1.9619 407.8285 408.3794 0.0847 -1.0000 -1.0000 3035611 1572733851.30 1.9597 1.9619 407.8772 408.4282 0.0848 -1.0000 -1.0000 3035658 1572733851.40 1.9607 1.9629 407.8194 408.3705 0.0848 -1.0000 -1.0000 3035721 1572733851.50 1.9600 1.9622 407.8758 408.4273 0.0848 -1.0000 -1.0000 3035971 1572733851.60 1.9601 1.9623 407.8260 408.3770 0.0847 -1.0000 -1.0000 3036018 1572733851.70 1.9603 1.9625 407.7992 408.3498 0.0847 -1.0000 -1.0000 3036065 1572733851.80 1.9606 1.9627 407.5955 408.1459 0.0847 -1.0000 -1.0000 3036127 1572733851.90 1.9605 1.9627 407.6323 408.1830 0.0848 -1.0000 -1.0000 3036158 1572733852.00 1.9610 1.9632 407.7127 408.2632 0.0847 -1.0000 -1.0000 3036846 1572733852.10 1.9609 1.9631 407.6331 408.1843 0.0848 -1.0000 -1.0000 3036908 1572733852.20 1.9609 1.9631 407.6539 408.2048 0.0847 -1.0000 -1.0000 3037018 1572733852.30 1.9597 1.9618 407.6931 408.2434 0.0847 -1.0000 -1.0000 3037065 1572733852.40 1.9605 1.9626 407.7231 408.2750 0.0849 -1.0000 -1.0000 3037111 1572733852.50 1.9597 1.9619 407.7807 408.3323 0.0848 -1.0000 -1.0000 3037158 1572733852.60 1.9597 1.9619 407.8146 408.3657 0.0848 -1.0000 -1.0000 3037205 1572733852.70 1.9601 1.9622 407.8963 408.4476 0.0848 -1.0000 -1.0000 3037252 1572733852.80 1.9600 1.9621 407.9014 408.4526 0.0847 -1.0000 -1.0000 3037315 1572733852.90 1.9600 1.9622 407.7161 408.2661 0.0846 -1.0000 -1.0000 3037346 1572733853.00 1.9601 1.9622 407.6955 408.2453 0.0846 -1.0000 -1.0000 3037408 1572733853.10 1.9609 1.9631 407.5956 408.1459 0.0847 -1.0000 -1.0000 3037502 1572733853.20 1.9597 1.9619 407.6333 408.1836 0.0847 -1.0000 -1.0000 3037565 1572733853.30 1.9603 1.9625 407.6386 408.1903 0.0849 -1.0000 -1.0000 3037596 1572733853.40 1.9606 1.9628 407.5891 408.1398 0.0847 -1.0000 -1.0000 3037658 1572733853.50 1.9603 1.9625 407.6168 408.1685 0.0848 -1.0000 -1.0000 3037705 1572733853.60 1.9601 1.9622 407.5877 408.1383 0.0848 -1.0000 -1.0000 3037924 1572733853.70 1.9608 1.9630 407.6750 408.2259 0.0847 -1.0000 -1.0000 3037971 1572733853.80 1.9602 1.9623 407.7893 408.3408 0.0848 -1.0000 -1.0000 3038018 1572733853.90 1.9610 1.9632 407.7131 408.2634 0.0846 -1.0000 -1.0000 3038065 1572733854.00 1.9604 1.9626 407.7537 408.3035 0.0846 -1.0000 -1.0000 3038112 1572733854.10 1.9598 1.9620 407.8564 408.4069 0.0846 -1.0000 -1.0000 3038533 1572733854.20 1.9591 1.9612 407.8316 408.3817 0.0847 -1.0000 -1.0000 3038580 1572733854.30 1.9599 1.9621 407.8227 408.3734 0.0847 -1.0000 -1.0000 3038627 1572733854.40 1.9595 1.9617 407.8688 408.4204 0.0848 -1.0000 -1.0000 3038674 1572733854.50 1.9595 1.9617 407.7137 408.2644 0.0847 -1.0000 -1.0000 3038736 1572733854.60 1.9598 1.9620 407.7378 408.2890 0.0848 -1.0000 -1.0000 3038987 1572733854.70 1.9597 1.9618 407.8850 408.4359 0.0847 -1.0000 -1.0000 3039033 1572733854.80 1.9606 1.9628 407.8450 408.3958 0.0847 -1.0000 -1.0000 3039096 1572733854.90 1.9597 1.9619 407.7860 408.3355 0.0846 -1.0000 -1.0000 3039127 1572733855.00 1.9604 1.9626 407.7189 408.2705 0.0849 -1.0000 -1.0000 3039190 1572733855.10 1.9608 1.9630 407.6309 408.1822 0.0847 -1.0000 -1.0000 3039408 1572733855.20 1.9605 1.9627 407.6063 408.1562 0.0846 -1.0000 -1.0000 3039471 1572733855.30 1.9606 1.9628 407.6742 408.2247 0.0847 -1.0000 -1.0000 3039518 1572733855.40 1.9605 1.9627 407.5483 408.0989 0.0847 -1.0000 -1.0000 3039565 1572733855.50 1.9603 1.9625 407.6457 408.1963 0.0847 -1.0000 -1.0000 3039627 1572733855.60 1.9602 1.9623 407.6643 408.2139 0.0845 -1.0000 -1.0000 3039658 1572733855.70 1.9613 1.9635 407.6924 408.2426 0.0847 -1.0000 -1.0000 3039721 1572733855.80 1.9605 1.9627 407.6315 408.1822 0.0847 -1.0000 -1.0000 3039768 1572733855.90 1.9604 1.9626 407.7102 408.2602 0.0846 -1.0000 -1.0000 3039815 1572733856.00 1.9602 1.9624 407.7565 408.3071 0.0847 -1.0000 -1.0000 3039862 1572733856.10 1.9597 1.9618 407.7265 408.2768 0.0846 -1.0000 -1.0000 3040284 1572733856.20 1.9603 1.9625 407.8509 408.4016 0.0848 -1.0000 -1.0000 3040330 1572733856.30 1.9597 1.9619 407.8215 408.3726 0.0848 -1.0000 -1.0000 3040377 1572733856.40 1.9594 1.9615 407.7786 408.3298 0.0848 -1.0000 -1.0000 3040424 1572733856.50 1.9600 1.9622 407.7702 408.3219 0.0849 -1.0000 -1.0000 3040471 1572733856.60 1.9603 1.9625 407.7607 408.3115 0.0847 -1.0000 -1.0000 3040768 1572733856.70 1.9601 1.9623 407.7247 408.2753 0.0847 -1.0000 -1.0000 3040830 1572733856.80 1.9605 1.9627 407.7178 408.2687 0.0848 -1.0000 -1.0000 3040877 1572733856.90 1.9610 1.9631 407.7092 408.2602 0.0848 -1.0000 -1.0000 3040924 1572733857.00 1.9607 1.9628 407.6729 408.2236 0.0847 -1.0000 -1.0000 3040971 1572733857.10 1.9608 1.9630 407.6652 408.2155 0.0847 -1.0000 -1.0000 3041018 1572733857.20 1.9609 1.9631 407.6841 408.2348 0.0847 -1.0000 -1.0000 3041658 1572733857.30 1.9610 1.9631 407.6703 408.2208 0.0847 -1.0000 -1.0000 3041705 1572733857.40 1.9603 1.9625 407.6468 408.1976 0.0848 -1.0000 -1.0000 3041752 1572733857.50 1.9603 1.9625 407.6637 408.2151 0.0848 -1.0000 -1.0000 3041815 1572733857.60 1.9604 1.9625 407.6766 408.2265 0.0846 -1.0000 -1.0000 3041846 1572733857.70 1.9592 1.9614 407.6765 408.2274 0.0849 -1.0000 -1.0000 3041908 1572733857.80 1.9597 1.9619 407.6854 408.2362 0.0847 -1.0000 -1.0000 3041955 1572733857.90 1.9599 1.9621 407.7041 408.2542 0.0847 -1.0000 -1.0000 3042002 1572733858.00 1.9597 1.9619 407.7328 408.2835 0.0848 -1.0000 -1.0000 3042049 1572733858.10 1.9596 1.9618 407.7709 408.3226 0.0848 -1.0000 -1.0000 3042096 1572733858.20 1.9596 1.9618 407.8233 408.3740 0.0848 -1.0000 -1.0000 3042518 1572733858.30 1.9591 1.9613 407.7515 408.3013 0.0846 -1.0000 -1.0000 3042565 1572733858.40 1.9597 1.9618 407.7257 408.2767 0.0848 -1.0000 -1.0000 3042612 1572733858.50 1.9605 1.9626 407.5813 408.1323 0.0848 -1.0000 -1.0000 3042659 1572733858.60 1.9601 1.9623 407.5841 408.1348 0.0848 -1.0000 -1.0000 3042705 1572733858.70 1.9608 1.9630 407.5427 408.0935 0.0848 -1.0000 -1.0000 3042924 1572733858.80 1.9603 1.9625 407.5539 408.1052 0.0849 -1.0000 -1.0000 3042971 1572733858.90 1.9609 1.9631 407.6274 408.1784 0.0848 -1.0000 -1.0000 3043018 1572733859.00 1.9610 1.9632 407.6306 408.1821 0.0848 -1.0000 -1.0000 3043065 1572733859.10 1.9610 1.9632 407.6266 408.1779 0.0849 -1.0000 -1.0000 3043111 1572733859.20 1.9606 1.9628 407.6635 408.2142 0.0847 -1.0000 -1.0000 3043580 1572733859.30 1.9601 1.9623 407.6908 408.2412 0.0847 -1.0000 -1.0000 3043627 1572733859.40 1.9604 1.9625 407.6358 408.1868 0.0848 -1.0000 -1.0000 3043674 1572733859.50 1.9602 1.9624 407.7001 408.2510 0.0847 -1.0000 -1.0000 3043736 1572733859.60 1.9596 1.9618 407.8057 408.3561 0.0847 -1.0000 -1.0000 3043768 1572733859.70 1.9590 1.9611 407.7659 408.3167 0.0847 -1.0000 -1.0000 3044190 1572733859.80 1.9595 1.9617 407.7193 408.2703 0.0847 -1.0000 -1.0000 3044236 1572733859.90 1.9592 1.9614 407.8231 408.3739 0.0847 -1.0000 -1.0000 3044284 1572733860.00 1.9594 1.9616 407.8140 408.3646 0.0847 -1.0000 -1.0000 3044330 1572733860.10 1.9594 1.9616 407.8308 408.3810 0.0846 -1.0000 -1.0000 3044393 1572733860.20 1.9603 1.9625 407.7786 408.3292 0.0848 -1.0000 -1.0000 3044799 1572733860.30 1.9603 1.9624 407.7165 408.2677 0.0848 -1.0000 -1.0000 3044846 1572733860.40 1.9601 1.9622 407.7523 408.3027 0.0847 -1.0000 -1.0000 3044893 1572733860.50 1.9606 1.9628 407.7246 408.2752 0.0846 -1.0000 -1.0000 3044955 1572733860.60 1.9599 1.9621 407.6914 408.2415 0.0847 -1.0000 -1.0000 3044987 1572733860.70 1.9601 1.9623 407.6354 408.1858 0.0847 -1.0000 -1.0000 3045049 1572733860.80 1.9598 1.9620 407.5907 408.1413 0.0847 -1.0000 -1.0000 3045221 1572733860.90 1.9602 1.9624 407.6722 408.2221 0.0846 -1.0000 -1.0000 3045252 1572733861.00 1.9598 1.9620 407.6527 408.2037 0.0848 -1.0000 -1.0000 3045315 1572733861.10 1.9600 1.9622 407.6807 408.2317 0.0848 -1.0000 -1.0000 3045362 1572733861.20 1.9594 1.9616 407.7046 408.2547 0.0846 -1.0000 -1.0000 3045408 1572733861.30 1.9602 1.9623 407.6436 408.1936 0.0847 -1.0000 -1.0000 3045674 1572733861.40 1.9598 1.9620 407.7300 408.2797 0.0845 -1.0000 -1.0000 3045721 1572733861.50 1.9598 1.9619 407.8468 408.3972 0.0847 -1.0000 -1.0000 3045768 1572733861.60 1.9596 1.9618 407.7694 408.3205 0.0848 -1.0000 -1.0000 3045815 1572733861.70 1.9599 1.9620 407.7458 408.2980 0.0849 -1.0000 -1.0000 3045862 1572733861.80 1.9601 1.9623 407.7200 408.2709 0.0847 -1.0000 -1.0000 3046174 1572733861.90 1.9607 1.9629 407.7316 408.2824 0.0847 -1.0000 -1.0000 3046221 1572733862.00 1.9604 1.9626 407.6925 408.2427 0.0846 -1.0000 -1.0000 3046268 1572733862.10 1.9602 1.9624 407.5210 408.0702 0.0846 -1.0000 -1.0000 3046315 1572733862.20 1.9601 1.9623 407.6071 408.1578 0.0848 -1.0000 -1.0000 3046377 1572733862.30 1.9605 1.9626 407.6250 408.1751 0.0846 -1.0000 -1.0000 3046736 1572733862.40 1.9607 1.9629 407.6717 408.2227 0.0848 -1.0000 -1.0000 3046784 1572733862.50 1.9602 1.9624 407.6279 408.1785 0.0847 -1.0000 -1.0000 3046830 1572733862.60 1.9605 1.9627 407.6423 408.1925 0.0847 -1.0000 -1.0000 3046877 1572733862.70 1.9600 1.9622 407.7417 408.2925 0.0847 -1.0000 -1.0000 3046924 1572733862.80 1.9602 1.9624 407.7167 408.2679 0.0849 -1.0000 -1.0000 3047190 1572733862.90 1.9595 1.9617 407.7683 408.3193 0.0847 -1.0000 -1.0000 3047236 1572733863.00 1.9589 1.9611 407.7491 408.2994 0.0847 -1.0000 -1.0000 3047283 1572733863.10 1.9597 1.9619 407.7274 408.2785 0.0848 -1.0000 -1.0000 3047330 1572733863.20 1.9601 1.9623 407.7276 408.2777 0.0846 -1.0000 -1.0000 3047393 1572733863.30 1.9599 1.9621 407.7667 408.3173 0.0847 -1.0000 -1.0000 3047533 1572733863.40 1.9600 1.9622 407.7306 408.2820 0.0849 -1.0000 -1.0000 3047596 1572733863.50 1.9592 1.9614 407.7155 408.2662 0.0848 -1.0000 -1.0000 3047643 1572733863.60 1.9605 1.9627 407.7217 408.2732 0.0849 -1.0000 -1.0000 3047690 1572733863.70 1.9601 1.9623 407.6423 408.1931 0.0847 -1.0000 -1.0000 3047736 1572733863.80 1.9601 1.9623 407.6668 408.2170 0.0847 -1.0000 -1.0000 3048049 1572733863.90 1.9605 1.9626 407.6420 408.1927 0.0847 -1.0000 -1.0000 3048096 1572733864.00 1.9603 1.9625 407.6420 408.1930 0.0848 -1.0000 -1.0000 3048143 1572733864.10 1.9606 1.9628 407.6003 408.1509 0.0847 -1.0000 -1.0000 3048205 1572733864.20 1.9596 1.9618 407.6631 408.2136 0.0847 -1.0000 -1.0000 3048252 1572733864.30 1.9600 1.9622 407.6608 408.2118 0.0848 -1.0000 -1.0000 3048533 1572733864.40 1.9596 1.9618 407.7836 408.3342 0.0847 -1.0000 -1.0000 3048581 1572733864.50 1.9590 1.9612 407.7913 408.3420 0.0848 -1.0000 -1.0000 3048627 1572733864.60 1.9599 1.9621 407.7784 408.3296 0.0848 -1.0000 -1.0000 3048674 1572733864.70 1.9606 1.9628 407.7438 408.2958 0.0849 -1.0000 -1.0000 3048721 1572733864.80 1.9614 1.9636 407.6220 408.1727 0.0848 -1.0000 -1.0000 3048784 1572733864.90 1.9605 1.9627 407.5029 408.0536 0.0848 -1.0000 -1.0000 3049033 1572733865.00 1.9604 1.9626 407.5486 408.0988 0.0847 -1.0000 -1.0000 3049081 1572733865.10 1.9606 1.9628 407.5387 408.0896 0.0848 -1.0000 -1.0000 3049127 1572733865.20 1.9599 1.9621 407.5901 408.1413 0.0848 -1.0000 -1.0000 3049190 1572733865.30 1.9598 1.9620 407.6681 408.2188 0.0847 -1.0000 -1.0000 3049221 1572733865.40 1.9609 1.9631 407.6039 408.1549 0.0848 -1.0000 -1.0000 3049643 1572733865.50 1.9596 1.9618 407.6593 408.2101 0.0847 -1.0000 -1.0000 3049705 1572733865.60 1.9605 1.9626 407.6152 408.1660 0.0847 -1.0000 -1.0000 3049752 1572733865.70 1.9600 1.9621 407.6389 408.1897 0.0848 -1.0000 -1.0000 3049846 1572733865.80 1.9601 1.9622 407.7149 408.2658 0.0848 -1.0000 -1.0000 3049955 1572733865.90 1.9600 1.9621 407.7076 408.2588 0.0848 -1.0000 -1.0000 3050018 1572733866.00 1.9600 1.9622 407.6817 408.2323 0.0847 -1.0000 -1.0000 3050065 1572733866.10 1.9598 1.9619 407.7459 408.2963 0.0848 -1.0000 -1.0000 3050127 1572733866.20 1.9597 1.9619 407.7149 408.2665 0.0848 -1.0000 -1.0000 3050174 1572733866.30 1.9596 1.9618 407.6317 408.1829 0.0848 -1.0000 -1.0000 3050221 1572733866.40 1.9599 1.9621 407.5975 408.1481 0.0848 -1.0000 -1.0000 3050596 1572733866.50 1.9600 1.9622 407.6615 408.2125 0.0847 -1.0000 -1.0000 3050659 1572733866.60 1.9608 1.9630 407.6731 408.2236 0.0847 -1.0000 -1.0000 3050690 1572733866.70 1.9606 1.9627 407.5666 408.1177 0.0848 -1.0000 -1.0000 3050752 1572733866.80 1.9602 1.9624 407.5559 408.1074 0.0849 -1.0000 -1.0000 3050799 1572733866.90 1.9602 1.9624 407.5842 408.1360 0.0849 -1.0000 -1.0000 3051299 1572733867.00 1.9603 1.9625 407.5581 408.1086 0.0847 -1.0000 -1.0000 3051362 1572733867.10 1.9605 1.9627 407.5562 408.1065 0.0847 -1.0000 -1.0000 3051408 1572733867.20 1.9603 1.9625 407.5530 408.1036 0.0848 -1.0000 -1.0000 3051455 1572733867.30 1.9608 1.9630 407.6099 408.1610 0.0848 -1.0000 -1.0000 3051502 1572733867.40 1.9596 1.9618 407.6752 408.2266 0.0849 -1.0000 -1.0000 3051768 1572733867.50 1.9593 1.9614 407.7378 408.2888 0.0848 -1.0000 -1.0000 3051830 1572733867.60 1.9588 1.9610 407.6998 408.2505 0.0847 -1.0000 -1.0000 3051862 1572733867.70 1.9594 1.9616 407.7640 408.3154 0.0849 -1.0000 -1.0000 3051924 1572733867.80 1.9598 1.9620 407.7755 408.3262 0.0847 -1.0000 -1.0000 3051971 1572733867.90 1.9597 1.9618 407.6827 408.2328 0.0846 -1.0000 -1.0000 3052018 1572733868.00 1.9598 1.9620 407.7604 408.3121 0.0848 -1.0000 -1.0000 3052284 1572733868.10 1.9599 1.9620 407.7118 408.2631 0.0848 -1.0000 -1.0000 3052346 1572733868.20 1.9596 1.9618 407.7693 408.3204 0.0848 -1.0000 -1.0000 3052393 1572733868.30 1.9601 1.9622 407.7164 408.2675 0.0848 -1.0000 -1.0000 3052440 1572733868.40 1.9600 1.9622 407.7400 408.2913 0.0849 -1.0000 -1.0000 3052487 1572733868.50 1.9599 1.9621 407.7505 408.3015 0.0847 -1.0000 -1.0000 3052768 1572733868.60 1.9602 1.9624 407.6180 408.1691 0.0848 -1.0000 -1.0000 3052815 1572733868.70 1.9599 1.9621 407.7443 408.2958 0.0848 -1.0000 -1.0000 3052862 1572733868.80 1.9608 1.9630 407.5733 408.1244 0.0848 -1.0000 -1.0000 3052909 1572733868.90 1.9606 1.9628 407.6759 408.2269 0.0848 -1.0000 -1.0000 3052955 1572733869.00 1.9605 1.9627 407.5852 408.1354 0.0847 -1.0000 -1.0000 3053299 1572733869.10 1.9611 1.9633 407.5990 408.1503 0.0849 -1.0000 -1.0000 3053346 1572733869.20 1.9606 1.9627 407.5770 408.1281 0.0848 -1.0000 -1.0000 3053393 1572733869.30 1.9608 1.9630 407.6352 408.1863 0.0848 -1.0000 -1.0000 3053440 1572733869.40 1.9604 1.9626 407.5268 408.0785 0.0849 -1.0000 -1.0000 3053487 1572733869.50 1.9602 1.9624 407.6779 408.2289 0.0847 -1.0000 -1.0000 3054455 1572733869.60 1.9596 1.9617 407.7015 408.2525 0.0849 -1.0000 -1.0000 3054502 1572733869.70 1.9598 1.9620 407.5883 408.1391 0.0847 -1.0000 -1.0000 3054565 1572733869.80 1.9596 1.9617 407.6292 408.1801 0.0848 -1.0000 -1.0000 3054612 1572733869.90 1.9597 1.9618 407.6662 408.2179 0.0849 -1.0000 -1.0000 3054659 1572733870.00 1.9601 1.9623 407.7721 408.3229 0.0847 -1.0000 -1.0000 3054705 1572733870.10 1.9603 1.9625 407.7057 408.2559 0.0847 -1.0000 -1.0000 3054752 1572733870.20 1.9591 1.9613 407.7043 408.2548 0.0847 -1.0000 -1.0000 3054815 1572733870.30 1.9593 1.9615 407.7294 408.2807 0.0848 -1.0000 -1.0000 3054846 1572733870.40 1.9596 1.9617 407.8059 408.3566 0.0847 -1.0000 -1.0000 3054909 1572733870.50 1.9599 1.9621 407.8207 408.3729 0.0849 -1.0000 -1.0000 3054955 1572733870.60 1.9597 1.9619 407.7291 408.2802 0.0848 -1.0000 -1.0000 3055002 1572733870.70 1.9606 1.9628 407.7312 408.2818 0.0847 -1.0000 -1.0000 3055049 1572733870.80 1.9597 1.9618 407.7409 408.2920 0.0848 -1.0000 -1.0000 3055096 1572733870.90 1.9592 1.9614 407.7342 408.2857 0.0848 -1.0000 -1.0000 3055143 1572733871.00 1.9606 1.9627 407.7110 408.2620 0.0848 -1.0000 -1.0000 3055408 1572733871.10 1.9610 1.9631 407.7448 408.2966 0.0849 -1.0000 -1.0000 3055455 1572733871.20 1.9606 1.9628 407.7065 408.2577 0.0848 -1.0000 -1.0000 3055518 1572733871.30 1.9611 1.9633 407.6522 408.2035 0.0848 -1.0000 -1.0000 3055549 1572733871.40 1.9605 1.9626 407.6539 408.2043 0.0848 -1.0000 -1.0000 3055612 1572733871.50 1.9609 1.9631 407.6795 408.2318 0.0850 -1.0000 -1.0000 3055658 1572733871.60 1.9597 1.9619 407.7143 408.2660 0.0849 -1.0000 -1.0000 3055705 1572733871.70 1.9596 1.9618 407.7180 408.2700 0.0849 -1.0000 -1.0000 3055752 1572733871.80 1.9593 1.9614 407.7630 408.3144 0.0848 -1.0000 -1.0000 3055799 1572733871.90 1.9601 1.9623 407.7834 408.3357 0.0851 -1.0000 -1.0000 3055846 1572733872.00 1.9604 1.9626 407.7796 408.3312 0.0848 -1.0000 -1.0000 3055893 1572733872.10 1.9608 1.9630 407.6182 408.1692 0.0848 -1.0000 -1.0000 3056455 1572733872.20 1.9603 1.9625 407.6562 408.2073 0.0848 -1.0000 -1.0000 3056518 1572733872.30 1.9602 1.9624 407.6512 408.2022 0.0848 -1.0000 -1.0000 3056549 1572733872.40 1.9603 1.9625 407.5863 408.1378 0.0849 -1.0000 -1.0000 3056596 1572733872.50 1.9600 1.9622 407.5505 408.1019 0.0849 -1.0000 -1.0000 3056659 1572733872.60 1.9601 1.9623 407.7193 408.2708 0.0849 -1.0000 -1.0000 3056690 1572733872.70 1.9605 1.9627 407.6475 408.1992 0.0849 -1.0000 -1.0000 3056752 1572733872.80 1.9601 1.9623 407.6385 408.1899 0.0849 -1.0000 -1.0000 3056799 1572733872.90 1.9601 1.9623 407.7597 408.3112 0.0848 -1.0000 -1.0000 3056846 1572733873.00 1.9598 1.9620 407.7762 408.3282 0.0850 -1.0000 -1.0000 3056893 1572733873.10 1.9595 1.9617 407.7586 408.3103 0.0848 -1.0000 -1.0000 3057971 1572733873.20 1.9596 1.9618 407.8118 408.3634 0.0848 -1.0000 -1.0000 3058018 1572733873.30 1.9601 1.9623 407.8030 408.3544 0.0848 -1.0000 -1.0000 3058065 1572733873.40 1.9598 1.9619 407.8756 408.4277 0.0849 -1.0000 -1.0000 3058112 1572733873.50 1.9600 1.9622 407.8196 408.3716 0.0849 -1.0000 -1.0000 3058159 1572733873.60 1.9612 1.9634 407.7100 408.2612 0.0848 -1.0000 -1.0000 3058205 1572733873.70 1.9612 1.9634 407.6744 408.2253 0.0848 -1.0000 -1.0000 3058252 1572733873.80 1.9607 1.9629 407.6476 408.1999 0.0850 -1.0000 -1.0000 3058315 1572733873.90 1.9601 1.9623 407.6028 408.1551 0.0849 -1.0000 -1.0000 3058346 1572733874.00 1.9602 1.9623 407.7008 408.2523 0.0849 -1.0000 -1.0000 3058409 1572733874.10 1.9601 1.9623 407.7100 408.2616 0.0848 -1.0000 -1.0000 3058518 1572733874.20 1.9603 1.9625 407.6757 408.2269 0.0849 -1.0000 -1.0000 3058565 1572733874.30 1.9605 1.9627 407.7041 408.2557 0.0848 -1.0000 -1.0000 3058612 1572733874.40 1.9599 1.9621 407.6885 408.2401 0.0849 -1.0000 -1.0000 3058659 1572733874.50 1.9601 1.9623 407.8394 408.3915 0.0849 -1.0000 -1.0000 3058705 1572733874.60 1.9602 1.9624 407.8027 408.3543 0.0848 -1.0000 -1.0000 3059018 1572733874.70 1.9605 1.9627 407.8791 408.4315 0.0849 -1.0000 -1.0000 3059065 1572733874.80 1.9605 1.9627 407.8397 408.3913 0.0848 -1.0000 -1.0000 3059111 1572733874.90 1.9604 1.9626 407.8161 408.3674 0.0848 -1.0000 -1.0000 3059158 1572733875.00 1.9600 1.9622 407.7563 408.3082 0.0849 -1.0000 -1.0000 3059205 1572733875.10 1.9596 1.9618 407.7148 408.2662 0.0849 -1.0000 -1.0000 3059533 1572733875.20 1.9607 1.9629 407.6304 408.1823 0.0849 -1.0000 -1.0000 3059580 1572733875.30 1.9609 1.9631 407.6071 408.1585 0.0849 -1.0000 -1.0000 3059627 1572733875.40 1.9613 1.9635 407.6139 408.1654 0.0848 -1.0000 -1.0000 3059674 1572733875.50 1.9605 1.9627 407.6023 408.1540 0.0850 -1.0000 -1.0000 3059736 1572733875.60 1.9608 1.9630 407.6456 408.1983 0.0851 -1.0000 -1.0000 3100190 1572733875.70 1.9606 1.9628 407.5927 408.1451 0.0850 -1.0000 -1.0000 3100236 1572733875.80 1.9609 1.9631 407.6391 408.1908 0.0849 -1.0000 -1.0000 3100283 1572733875.90 1.9606 1.9628 407.7801 408.3315 0.0848 -1.0000 -1.0000 3100330 1572733876.00 1.9599 1.9621 407.6521 408.2040 0.0849 -1.0000 -1.0000 3100377 1572733876.10 1.9599 1.9620 407.6190 408.1702 0.0848 -1.0000 -1.0000 3100549 1572733876.20 1.9600 1.9621 407.7121 408.2637 0.0848 -1.0000 -1.0000 3100596 1572733876.30 1.9601 1.9622 407.7102 408.2616 0.0849 -1.0000 -1.0000 3100643 1572733876.40 1.9597 1.9619 407.8123 408.3643 0.0849 -1.0000 -1.0000 3100690 1572733876.50 1.9600 1.9622 407.7000 408.2520 0.0849 -1.0000 -1.0000 3100736 1572733876.60 1.9606 1.9628 407.7382 408.2906 0.0850 -1.0000 -1.0000 3100783 1572733876.70 1.9605 1.9627 407.6882 408.2401 0.0849 -1.0000 -1.0000 3100830 1572733876.80 1.9600 1.9622 407.6001 408.1515 0.0849 -1.0000 -1.0000 3100893 1572733876.90 1.9606 1.9628 407.6987 408.2504 0.0848 -1.0000 -1.0000 3100940 1572733877.00 1.9606 1.9628 407.6000 408.1518 0.0849 -1.0000 -1.0000 3100986 1572733877.10 1.9601 1.9623 407.5909 408.1423 0.0849 -1.0000 -1.0000 3101299 1572733877.20 1.9605 1.9627 407.6121 408.1631 0.0848 -1.0000 -1.0000 3101346 1572733877.30 1.9601 1.9622 407.6267 408.1784 0.0849 -1.0000 -1.0000 3101393 1572733877.40 1.9600 1.9622 407.6120 408.1642 0.0851 -1.0000 -1.0000 3101440 1572733877.50 1.9603 1.9625 407.6786 408.2307 0.0849 -1.0000 -1.0000 3101502 1572733877.60 1.9604 1.9626 407.6660 408.2186 0.0850 -1.0000 -1.0000 3101533 1572733877.70 1.9600 1.9622 407.6480 408.2001 0.0850 -1.0000 -1.0000 3102065 1572733877.80 1.9605 1.9627 407.7123 408.2645 0.0850 -1.0000 -1.0000 3102111 1572733877.90 1.9602 1.9624 407.7202 408.2735 0.0852 -1.0000 -1.0000 3102158 1572733878.00 1.9601 1.9622 407.6834 408.2356 0.0849 -1.0000 -1.0000 3102205 1572733878.10 1.9594 1.9616 407.8857 408.4376 0.0849 -1.0000 -1.0000 3102268 1572733878.20 1.9595 1.9617 407.7910 408.3438 0.0850 -1.0000 -1.0000 3102518 1572733878.30 1.9593 1.9615 407.7866 408.3399 0.0851 -1.0000 -1.0000 3102565 1572733878.40 1.9595 1.9617 407.8446 408.3978 0.0851 -1.0000 -1.0000 3102611 1572733878.50 1.9597 1.9619 407.7274 408.2807 0.0851 -1.0000 -1.0000 3102674 1572733878.60 1.9597 1.9619 407.6803 408.2328 0.0850 -1.0000 -1.0000 3102705 1572733878.70 1.9605 1.9627 407.7512 408.3031 0.0849 -1.0000 -1.0000 3103018 1572733878.80 1.9606 1.9628 407.7024 408.2547 0.0851 -1.0000 -1.0000 3103080 1572733878.90 1.9600 1.9622 407.6040 408.1560 0.0850 -1.0000 -1.0000 3103127 1572733879.00 1.9602 1.9624 407.6632 408.2161 0.0851 -1.0000 -1.0000 3103174 1572733879.10 1.9607 1.9629 407.6608 408.2131 0.0850 -1.0000 -1.0000 3103221 1572733879.20 1.9604 1.9625 407.6184 408.1700 0.0849 -1.0000 -1.0000 3103705 1572733879.30 1.9604 1.9625 407.5828 408.1356 0.0850 -1.0000 -1.0000 3103736 1572733879.40 1.9607 1.9629 407.6137 408.1664 0.0851 -1.0000 -1.0000 3103799 1572733879.50 1.9608 1.9630 407.5911 408.1422 0.0849 -1.0000 -1.0000 3103846 1572733879.60 1.9607 1.9629 407.6521 408.2049 0.0850 -1.0000 -1.0000 3103893 1572733879.70 1.9602 1.9623 407.6210 408.1731 0.0850 -1.0000 -1.0000 3104315 1572733879.80 1.9594 1.9616 407.5921 408.1444 0.0850 -1.0000 -1.0000 3104362 1572733879.90 1.9599 1.9621 407.7192 408.2718 0.0851 -1.0000 -1.0000 3104408 1572733880.00 1.9602 1.9623 407.6294 408.1817 0.0850 -1.0000 -1.0000 3104455 1572733880.10 1.9600 1.9622 407.5993 408.1521 0.0850 -1.0000 -1.0000 3104502 1572733880.20 1.9598 1.9620 407.5658 408.1169 0.0848 -1.0000 -1.0000 3104721 1572733880.30 1.9599 1.9621 407.7838 408.3367 0.0850 -1.0000 -1.0000 3104768 1572733880.40 1.9595 1.9617 407.7286 408.2809 0.0849 -1.0000 -1.0000 3104815 1572733880.50 1.9593 1.9615 407.6983 408.2505 0.0850 -1.0000 -1.0000 3104877 1572733880.60 1.9593 1.9615 407.7346 408.2875 0.0850 -1.0000 -1.0000 3104908 1572733880.70 1.9590 1.9612 407.7742 408.3268 0.0850 -1.0000 -1.0000 3105205 1572733880.80 1.9596 1.9617 407.7224 408.2748 0.0850 -1.0000 -1.0000 3105252 1572733880.90 1.9602 1.9624 407.7262 408.2782 0.0850 -1.0000 -1.0000 3105299 1572733881.00 1.9605 1.9627 407.6072 408.1607 0.0852 -1.0000 -1.0000 3105346 1572733881.10 1.9608 1.9630 407.5857 408.1387 0.0851 -1.0000 -1.0000 3105408 1572733881.20 1.9607 1.9629 407.6331 408.1855 0.0850 -1.0000 -1.0000 3105455 1572733881.30 1.9601 1.9623 407.5392 408.0912 0.0849 -1.0000 -1.0000 3106205 1572733881.40 1.9595 1.9617 407.6045 408.1563 0.0849 -1.0000 -1.0000 3106284 1572733881.50 1.9596 1.9618 407.7157 408.2678 0.0850 -1.0000 -1.0000 3106330 1572733881.60 1.9602 1.9624 407.7497 408.3026 0.0851 -1.0000 -1.0000 3106377 1572733881.70 1.9601 1.9623 407.7222 408.2742 0.0848 -1.0000 -1.0000 3106424 1572733881.80 1.9594 1.9616 407.7967 408.3492 0.0850 -1.0000 -1.0000 3106487 1572733881.90 1.9596 1.9617 407.6912 408.2428 0.0850 -1.0000 -1.0000 3106518 1572733882.00 1.9599 1.9621 407.7572 408.3105 0.0850 -1.0000 -1.0000 3106581 1572733882.10 1.9597 1.9619 407.6545 408.2069 0.0850 -1.0000 -1.0000 3106627 1572733882.20 1.9604 1.9626 407.6429 408.1958 0.0851 -1.0000 -1.0000 3106674 1572733882.30 1.9597 1.9619 407.6290 408.1823 0.0852 -1.0000 -1.0000 3106721 1572733882.40 1.9595 1.9617 407.7342 408.2872 0.0850 -1.0000 -1.0000 3106784 1572733882.50 1.9600 1.9622 407.7104 408.2627 0.0850 -1.0000 -1.0000 3106846 1572733882.60 1.9602 1.9624 407.6243 408.1777 0.0852 -1.0000 -1.0000 3106877 1572733882.70 1.9603 1.9625 407.5901 408.1430 0.0851 -1.0000 -1.0000 3106940 1572733882.80 1.9606 1.9628 407.5988 408.1515 0.0851 -1.0000 -1.0000 3107111 1572733882.90 1.9600 1.9622 407.5943 408.1463 0.0849 -1.0000 -1.0000 3107143 1572733883.00 1.9607 1.9629 407.6148 408.1681 0.0851 -1.0000 -1.0000 3107205 1572733883.10 1.9597 1.9618 407.6062 408.1592 0.0851 -1.0000 -1.0000 3107252 1572733883.20 1.9596 1.9618 407.6418 408.1944 0.0848 -1.0000 -1.0000 3107471 1572733883.30 1.9598 1.9619 407.7218 408.2741 0.0850 -1.0000 -1.0000 3107549 1572733883.40 1.9596 1.9617 407.7497 408.3026 0.0851 -1.0000 -1.0000 3107596 1572733883.50 1.9596 1.9617 407.7322 408.2851 0.0851 -1.0000 -1.0000 3107643 1572733883.60 1.9592 1.9614 407.7019 408.2553 0.0852 -1.0000 -1.0000 3107690 1572733883.70 1.9589 1.9611 407.6905 408.2427 0.0848 -1.0000 -1.0000 3107737 1572733883.80 1.9589 1.9611 407.7475 408.3004 0.0851 -1.0000 -1.0000 3108065 1572733883.90 1.9595 1.9617 407.7358 408.2890 0.0851 -1.0000 -1.0000 3108096 1572733884.00 1.9597 1.9619 407.6245 408.1776 0.0851 -1.0000 -1.0000 3108159 1572733884.10 1.9607 1.9629 407.5442 408.0971 0.0851 -1.0000 -1.0000 3108205 1572733884.20 1.9602 1.9624 407.5476 408.1006 0.0851 -1.0000 -1.0000 3108252 1572733884.30 1.9605 1.9627 407.5650 408.1183 0.0852 -1.0000 -1.0000 3108299 1572733884.40 1.9596 1.9618 407.6580 408.2119 0.0852 -1.0000 -1.0000 3108768 1572733884.50 1.9604 1.9626 407.6108 408.1643 0.0851 -1.0000 -1.0000 3108815 1572733884.60 1.9600 1.9621 407.6349 408.1878 0.0851 -1.0000 -1.0000 3108862 1572733884.70 1.9592 1.9614 407.6712 408.2238 0.0851 -1.0000 -1.0000 3108909 1572733884.80 1.9595 1.9617 407.6127 408.1662 0.0852 -1.0000 -1.0000 3108971 1572733884.90 1.9594 1.9616 407.6101 408.1627 0.0851 -1.0000 -1.0000 3109268 1572733885.00 1.9602 1.9624 407.7394 408.2927 0.0851 -1.0000 -1.0000 3109315 1572733885.10 1.9596 1.9618 407.7655 408.3185 0.0850 -1.0000 -1.0000 3109377 1572733885.20 1.9601 1.9623 407.7118 408.2655 0.0852 -1.0000 -1.0000 3109424 1572733885.30 1.9604 1.9626 407.8072 408.3606 0.0851 -1.0000 -1.0000 3109471 1572733885.40 1.9605 1.9627 407.6402 408.1932 0.0851 -1.0000 -1.0000 3109783 1572733885.50 1.9610 1.9632 407.6130 408.1649 0.0849 -1.0000 -1.0000 3109846 1572733885.60 1.9603 1.9625 407.6641 408.2172 0.0851 -1.0000 -1.0000 3109877 1572733885.70 1.9602 1.9624 407.6292 408.1815 0.0850 -1.0000 -1.0000 3109940 1572733885.80 1.9601 1.9623 407.7326 408.2858 0.0851 -1.0000 -1.0000 3109987 1572733885.90 1.9600 1.9622 407.6352 408.1885 0.0851 -1.0000 -1.0000 3110284 1572733886.00 1.9604 1.9626 407.6045 408.1581 0.0852 -1.0000 -1.0000 3110346 1572733886.10 1.9601 1.9623 407.5755 408.1284 0.0851 -1.0000 -1.0000 3110393 1572733886.20 1.9611 1.9633 407.6008 408.1536 0.0851 -1.0000 -1.0000 3110440 1572733886.30 1.9598 1.9620 407.6697 408.2224 0.0850 -1.0000 -1.0000 3110487 1572733886.40 1.9595 1.9617 407.6466 408.2003 0.0852 -1.0000 -1.0000 3110815 1572733886.50 1.9598 1.9620 407.7411 408.2944 0.0851 -1.0000 -1.0000 3110862 1572733886.60 1.9594 1.9616 407.7246 408.2781 0.0852 -1.0000 -1.0000 3110909 1572733886.70 1.9597 1.9619 407.8047 408.3587 0.0851 -1.0000 -1.0000 3110955 1572733886.80 1.9598 1.9620 407.8069 408.3595 0.0850 -1.0000 -1.0000 3111002 1572733886.90 1.9596 1.9618 407.7219 408.2752 0.0851 -1.0000 -1.0000 3111268 1572733887.00 1.9597 1.9619 407.6973 408.2499 0.0851 -1.0000 -1.0000 3111315 1572733887.10 1.9601 1.9623 407.6870 408.2403 0.0851 -1.0000 -1.0000 3111362 1572733887.20 1.9608 1.9630 407.6135 408.1666 0.0851 -1.0000 -1.0000 3111424 1572733887.30 1.9601 1.9623 407.6946 408.2478 0.0851 -1.0000 -1.0000 3111455 1572733887.40 1.9603 1.9625 407.4966 408.0497 0.0851 -1.0000 -1.0000 3111940 1572733887.50 1.9605 1.9627 407.5401 408.0935 0.0852 -1.0000 -1.0000 3112018 1572733887.60 1.9608 1.9630 407.5301 408.0830 0.0852 -1.0000 -1.0000 3112049 1572733887.70 1.9601 1.9623 407.5799 408.1340 0.0853 -1.0000 -1.0000 3112111 1572733887.80 1.9600 1.9622 407.6116 408.1651 0.0851 -1.0000 -1.0000 3112158 1572733887.90 1.9607 1.9629 407.6731 408.2259 0.0851 -1.0000 -1.0000 3112205 1572733888.00 1.9598 1.9620 407.5365 408.0888 0.0850 -1.0000 -1.0000 3112268 1572733888.10 1.9593 1.9615 407.7207 408.2734 0.0851 -1.0000 -1.0000 3112315 1572733888.20 1.9597 1.9619 407.6534 408.2072 0.0852 -1.0000 -1.0000 3112362 1572733888.30 1.9595 1.9617 407.5356 408.0889 0.0852 -1.0000 -1.0000 3112409 1572733888.40 1.9591 1.9613 407.6777 408.2315 0.0852 -1.0000 -1.0000 3112455 1572733888.50 1.9607 1.9629 407.6491 408.2027 0.0852 -1.0000 -1.0000 3112799 1572733888.60 1.9599 1.9621 407.6600 408.2138 0.0852 -1.0000 -1.0000 3112830 1572733888.70 1.9604 1.9626 407.6769 408.2303 0.0852 -1.0000 -1.0000 3112893 1572733888.80 1.9604 1.9626 407.5579 408.1117 0.0852 -1.0000 -1.0000 3112940 1572733888.90 1.9611 1.9633 407.5317 408.0846 0.0851 -1.0000 -1.0000 3112987 1572733889.00 1.9610 1.9632 407.5556 408.1095 0.0852 -1.0000 -1.0000 3113283 1572733889.10 1.9606 1.9628 407.5237 408.0768 0.0852 -1.0000 -1.0000 3113346 1572733889.20 1.9605 1.9626 407.5476 408.1015 0.0853 -1.0000 -1.0000 3113393 1572733889.30 1.9604 1.9626 407.5131 408.0666 0.0851 -1.0000 -1.0000 3113440 1572733889.40 1.9602 1.9623 407.5210 408.0740 0.0852 -1.0000 -1.0000 3113487 1572733889.50 1.9611 1.9633 407.5648 408.1192 0.0853 -1.0000 -1.0000 3113971 1572733889.60 1.9599 1.9621 407.5945 408.1475 0.0851 -1.0000 -1.0000 3114002 1572733889.70 1.9609 1.9631 407.5927 408.1457 0.0851 -1.0000 -1.0000 3114065 1572733889.80 1.9607 1.9628 407.5700 408.1229 0.0851 -1.0000 -1.0000 3114111 1572733889.90 1.9601 1.9623 407.6658 408.2189 0.0851 -1.0000 -1.0000 3114143 1572733890.00 1.9595 1.9617 407.7561 408.3089 0.0850 -1.0000 -1.0000 3114284 1572733890.10 1.9594 1.9615 407.7110 408.2641 0.0851 -1.0000 -1.0000 3114330 1572733890.20 1.9594 1.9616 407.7310 408.2851 0.0853 -1.0000 -1.0000 3114377 1572733890.30 1.9603 1.9625 407.6214 408.1747 0.0851 -1.0000 -1.0000 3114424 1572733890.40 1.9593 1.9615 407.7022 408.2556 0.0852 -1.0000 -1.0000 3114471 1572733890.50 1.9604 1.9626 407.6571 408.2118 0.0853 -1.0000 -1.0000 3115033 1572733890.60 1.9602 1.9624 407.7352 408.2890 0.0852 -1.0000 -1.0000 3115081 1572733890.70 1.9602 1.9624 407.4228 407.9755 0.0852 -1.0000 -1.0000 3115127 1572733890.80 1.9608 1.9630 407.5917 408.1455 0.0851 -1.0000 -1.0000 3115174 1572733890.90 1.9609 1.9631 407.5463 408.0992 0.0851 -1.0000 -1.0000 3115221 1572733891.00 1.9604 1.9626 407.6294 408.1827 0.0852 -1.0000 -1.0000 3115518 1572733891.10 1.9588 1.9610 407.6257 408.1791 0.0851 -1.0000 -1.0000 3115565 1572733891.20 1.9603 1.9625 407.6673 408.2201 0.0850 -1.0000 -1.0000 3115627 1572733891.30 1.9603 1.9625 407.6200 408.1729 0.0851 -1.0000 -1.0000 3115658 1572733891.40 1.9593 1.9615 407.7198 408.2727 0.0851 -1.0000 -1.0000 3115721 1572733891.50 1.9598 1.9620 407.7413 408.2958 0.0853 -1.0000 -1.0000 3116033 1572733891.60 1.9596 1.9617 407.7350 408.2885 0.0852 -1.0000 -1.0000 3116080 1572733891.70 1.9596 1.9618 407.7263 408.2797 0.0851 -1.0000 -1.0000 3116127 1572733891.80 1.9598 1.9620 407.5930 408.1467 0.0853 -1.0000 -1.0000 3116174 1572733891.90 1.9605 1.9626 407.5802 408.1327 0.0851 -1.0000 -1.0000 3116221 1572733892.00 1.9609 1.9631 407.5991 408.1531 0.0852 -1.0000 -1.0000 3116268 1572733892.10 1.9606 1.9628 407.5997 408.1530 0.0851 -1.0000 -1.0000 3116533 1572733892.20 1.9600 1.9622 407.6883 408.2420 0.0852 -1.0000 -1.0000 3116596 1572733892.30 1.9597 1.9619 407.6330 408.1870 0.0852 -1.0000 -1.0000 3116627 1572733892.40 1.9597 1.9619 407.6415 408.1941 0.0850 -1.0000 -1.0000 3116690 1572733892.50 1.9598 1.9620 407.6830 408.2370 0.0852 -1.0000 -1.0000 3116737 1572733892.60 1.9604 1.9625 407.7745 408.3275 0.0851 -1.0000 -1.0000 3116784 1572733892.70 1.9606 1.9628 407.7179 408.2717 0.0852 -1.0000 -1.0000 3116830 1572733892.80 1.9606 1.9628 407.7249 408.2790 0.0852 -1.0000 -1.0000 3116893 1572733892.90 1.9598 1.9620 407.6836 408.2372 0.0852 -1.0000 -1.0000 3116924 1572733893.00 1.9610 1.9632 407.5502 408.1036 0.0852 -1.0000 -1.0000 3116986 1572733893.10 1.9609 1.9631 407.5574 408.1110 0.0852 -1.0000 -1.0000 3117877 1572733893.20 1.9609 1.9631 407.5725 408.1261 0.0852 -1.0000 -1.0000 3117940 1572733893.30 1.9602 1.9624 407.4986 408.0516 0.0851 -1.0000 -1.0000 3117971 1572733893.40 1.9602 1.9624 407.5866 408.1400 0.0852 -1.0000 -1.0000 3118033 1572733893.50 1.9607 1.9629 407.6288 408.1822 0.0851 -1.0000 -1.0000 3118080 1572733893.60 1.9604 1.9626 407.5934 408.1458 0.0850 -1.0000 -1.0000 3118127 1572733893.70 1.9601 1.9623 407.6419 408.1955 0.0852 -1.0000 -1.0000 3118174 1572733893.80 1.9600 1.9621 407.6247 408.1788 0.0852 -1.0000 -1.0000 3118221 1572733893.90 1.9600 1.9622 407.6349 408.1887 0.0852 -1.0000 -1.0000 3118268 1572733894.00 1.9597 1.9619 407.7033 408.2567 0.0851 -1.0000 -1.0000 3118315 1572733894.10 1.9613 1.9635 407.6983 408.2520 0.0852 -1.0000 -1.0000 3118784 1572733894.20 1.9605 1.9627 407.6217 408.1755 0.0852 -1.0000 -1.0000 3118830 1572733894.30 1.9610 1.9632 407.5939 408.1477 0.0852 -1.0000 -1.0000 3118877 1572733894.40 1.9600 1.9622 407.5585 408.1120 0.0852 -1.0000 -1.0000 3118924 1572733894.50 1.9618 1.9640 407.6741 408.2273 0.0851 -1.0000 -1.0000 3118987 1572733894.60 1.9609 1.9631 407.5597 408.1144 0.0852 -1.0000 -1.0000 3119299 1572733894.70 1.9612 1.9634 407.6455 408.1979 0.0850 -1.0000 -1.0000 3119346 1572733894.80 1.9607 1.9629 407.6731 408.2273 0.0853 -1.0000 -1.0000 3119393 1572733894.90 1.9611 1.9633 407.6692 408.2235 0.0853 -1.0000 -1.0000 3119440 1572733895.00 1.9608 1.9630 407.6253 408.1794 0.0853 -1.0000 -1.0000 3119487 1572733895.10 1.9605 1.9627 407.5471 408.0998 0.0851 -1.0000 -1.0000 3119549 1572733895.20 1.9601 1.9623 407.7055 408.2590 0.0852 -1.0000 -1.0000 3119705 1572733895.30 1.9601 1.9623 407.7663 408.3199 0.0852 -1.0000 -1.0000 3119752 1572733895.40 1.9603 1.9625 407.7751 408.3278 0.0851 -1.0000 -1.0000 3119799 1572733895.50 1.9607 1.9629 407.7590 408.3132 0.0853 -1.0000 -1.0000 3119846 1572733895.60 1.9605 1.9627 407.8488 408.4026 0.0851 -1.0000 -1.0000 3119893 1572733895.70 1.9599 1.9621 407.6907 408.2447 0.0852 -1.0000 -1.0000 3120221 1572733895.80 1.9603 1.9625 407.7889 408.3420 0.0851 -1.0000 -1.0000 3120268 1572733895.90 1.9608 1.9630 407.7628 408.3162 0.0852 -1.0000 -1.0000 3120315 1572733896.00 1.9597 1.9619 407.7528 408.3071 0.0852 -1.0000 -1.0000 3120362 1572733896.10 1.9599 1.9621 407.7248 408.2789 0.0853 -1.0000 -1.0000 3120409 1572733896.20 1.9596 1.9618 407.7508 408.3050 0.0853 -1.0000 -1.0000 3121190 1572733896.30 1.9604 1.9626 407.8084 408.3624 0.0851 -1.0000 -1.0000 3121237 1572733896.40 1.9607 1.9629 407.7060 408.2594 0.0852 -1.0000 -1.0000 3121283 1572733896.50 1.9606 1.9628 407.6853 408.2388 0.0852 -1.0000 -1.0000 3121346 1572733896.60 1.9604 1.9626 407.5924 408.1464 0.0853 -1.0000 -1.0000 3121377 1572733896.70 1.9614 1.9636 407.6392 408.1929 0.0852 -1.0000 -1.0000 3121471 1572733896.80 1.9612 1.9634 407.5995 408.1533 0.0852 -1.0000 -1.0000 3121518 1572733896.90 1.9607 1.9628 407.6567 408.2104 0.0852 -1.0000 -1.0000 3121565 1572733897.00 1.9613 1.9635 407.6742 408.2279 0.0852 -1.0000 -1.0000 3121611 1572733897.10 1.9605 1.9627 407.7366 408.2901 0.0851 -1.0000 -1.0000 3121674 1572733897.20 1.9606 1.9627 407.6977 408.2509 0.0851 -1.0000 -1.0000 3121940 1572733897.30 1.9602 1.9624 407.6965 408.2497 0.0851 -1.0000 -1.0000 3121987 1572733897.40 1.9596 1.9618 407.8645 408.4190 0.0853 -1.0000 -1.0000 3122033 1572733897.50 1.9609 1.9631 407.8526 408.4065 0.0852 -1.0000 -1.0000 3122080 1572733897.60 1.9611 1.9633 407.8518 408.4057 0.0852 -1.0000 -1.0000 3122127 1572733897.70 1.9600 1.9622 407.8539 408.4076 0.0852 -1.0000 -1.0000 3122174 1572733897.80 1.9603 1.9625 407.8765 408.4304 0.0851 -1.0000 -1.0000 3122237 1572733897.90 1.9601 1.9623 407.6902 408.2436 0.0852 -1.0000 -1.0000 3122268 1572733898.00 1.9602 1.9624 407.8120 408.3655 0.0852 -1.0000 -1.0000 3122330 1572733898.10 1.9613 1.9634 407.6755 408.2296 0.0853 -1.0000 -1.0000 3122377 1572733898.20 1.9604 1.9626 407.6361 408.1901 0.0852 -1.0000 -1.0000 3122424 1572733898.30 1.9604 1.9626 407.6612 408.2146 0.0852 -1.0000 -1.0000 3122533 1572733898.40 1.9607 1.9629 407.6465 408.1999 0.0852 -1.0000 -1.0000 3122581 1572733898.50 1.9604 1.9626 407.6864 408.2402 0.0852 -1.0000 -1.0000 3122643 1572733898.60 1.9603 1.9625 407.7906 408.3439 0.0852 -1.0000 -1.0000 3122674 1572733898.70 1.9599 1.9621 407.7907 408.3449 0.0853 -1.0000 -1.0000 3122737 1572733898.80 1.9601 1.9623 407.8444 408.3986 0.0852 -1.0000 -1.0000 3123299 1572733898.90 1.9601 1.9623 407.8485 408.4030 0.0853 -1.0000 -1.0000 3123346 1572733899.00 1.9597 1.9619 407.8924 408.4464 0.0852 -1.0000 -1.0000 3123393 1572733899.10 1.9602 1.9624 407.8328 408.3864 0.0852 -1.0000 -1.0000 3123455 1572733899.20 1.9593 1.9615 407.7996 408.3537 0.0852 -1.0000 -1.0000 3123502 1572733899.30 1.9597 1.9619 407.8450 408.3988 0.0852 -1.0000 -1.0000 3123830 1572733899.40 1.9597 1.9619 407.8582 408.4122 0.0852 -1.0000 -1.0000 3123877 1572733899.50 1.9594 1.9616 407.7936 408.3469 0.0852 -1.0000 -1.0000 3123924 1572733899.60 1.9604 1.9626 407.6792 408.2323 0.0850 -1.0000 -1.0000 3123971 1572733899.70 1.9604 1.9626 407.6262 408.1788 0.0851 -1.0000 -1.0000 3124018 1572733899.80 1.9611 1.9633 407.7097 408.2642 0.0852 -1.0000 -1.0000 3124299 1572733899.90 1.9602 1.9624 407.5794 408.1321 0.0851 -1.0000 -1.0000 3124346 1572733900.00 1.9605 1.9627 407.6668 408.2205 0.0852 -1.0000 -1.0000 3124393 1572733900.10 1.9603 1.9625 407.7203 408.2740 0.0851 -1.0000 -1.0000 3124440 1572733900.20 1.9601 1.9623 407.6496 408.2027 0.0852 -1.0000 -1.0000 3124502 1572733900.30 1.9598 1.9620 407.7125 408.2661 0.0852 -1.0000 -1.0000 3124955 1572733900.40 1.9598 1.9620 407.7412 408.2948 0.0851 -1.0000 -1.0000 3125002 1572733900.50 1.9599 1.9621 407.8214 408.3751 0.0852 -1.0000 -1.0000 3125049 1572733900.60 1.9599 1.9621 407.8345 408.3879 0.0851 -1.0000 -1.0000 3125096 1572733900.70 1.9597 1.9619 407.8145 408.3681 0.0852 -1.0000 -1.0000 3125143 1572733900.80 1.9601 1.9623 407.7116 408.2664 0.0854 -1.0000 -1.0000 3125205 1572733900.90 1.9604 1.9626 407.7374 408.2918 0.0853 -1.0000 -1.0000 3125455 1572733901.00 1.9604 1.9626 407.6599 408.2143 0.0853 -1.0000 -1.0000 3125502 1572733901.10 1.9611 1.9633 407.6685 408.2221 0.0851 -1.0000 -1.0000 3125549 1572733901.20 1.9608 1.9630 407.5850 408.1390 0.0853 -1.0000 -1.0000 3125611 1572733901.30 1.9600 1.9622 407.6018 408.1553 0.0852 -1.0000 -1.0000 3125643 1572733901.40 1.9603 1.9625 407.5621 408.1151 0.0851 -1.0000 -1.0000 3125955 1572733901.50 1.9605 1.9627 407.6602 408.2139 0.0853 -1.0000 -1.0000 3126018 1572733901.60 1.9605 1.9626 407.7874 408.3421 0.0853 -1.0000 -1.0000 3126049 1572733901.70 1.9601 1.9623 407.7296 408.2829 0.0851 -1.0000 -1.0000 3126111 1572733901.80 1.9599 1.9621 407.6422 408.1953 0.0851 -1.0000 -1.0000 3126159 1572733901.90 1.9595 1.9617 407.7866 408.3403 0.0852 -1.0000 -1.0000 3126205 1572733902.00 1.9600 1.9622 407.8413 408.3949 0.0851 -1.0000 -1.0000 3126252 1572733902.10 1.9600 1.9622 407.7916 408.3452 0.0852 -1.0000 -1.0000 3126299 1572733902.20 1.9596 1.9617 407.8103 408.3639 0.0851 -1.0000 -1.0000 3126362 1572733902.30 1.9595 1.9617 407.6578 408.2112 0.0852 -1.0000 -1.0000 3126393 1572733902.40 1.9605 1.9627 407.7179 408.2714 0.0851 -1.0000 -1.0000 3126799 1572733902.50 1.9601 1.9623 407.6704 408.2234 0.0851 -1.0000 -1.0000 3126862 1572733902.60 1.9600 1.9622 407.6217 408.1751 0.0852 -1.0000 -1.0000 3126893 1572733902.70 1.9606 1.9628 407.6718 408.2258 0.0852 -1.0000 -1.0000 3126955 1572733902.80 1.9608 1.9630 407.5678 408.1211 0.0852 -1.0000 -1.0000 3127002 1572733902.90 1.9609 1.9631 407.6183 408.1719 0.0852 -1.0000 -1.0000 3127346 1572733903.00 1.9604 1.9626 407.6657 408.2177 0.0850 -1.0000 -1.0000 3127393 1572733903.10 1.9599 1.9620 407.6605 408.2143 0.0852 -1.0000 -1.0000 3127440 1572733903.20 1.9600 1.9622 407.6800 408.2339 0.0853 -1.0000 -1.0000 3127502 1572733903.30 1.9593 1.9615 407.6392 408.1934 0.0853 -1.0000 -1.0000 3127533 1572733903.40 1.9592 1.9614 407.7436 408.2971 0.0851 -1.0000 -1.0000 3127815 1572733903.50 1.9606 1.9628 407.8114 408.3649 0.0852 -1.0000 -1.0000 3127862 1572733903.60 1.9598 1.9620 407.7608 408.3137 0.0850 -1.0000 -1.0000 3127908 1572733903.70 1.9595 1.9617 407.7856 408.3390 0.0852 -1.0000 -1.0000 3127955 1572733903.80 1.9599 1.9621 407.7987 408.3537 0.0854 -1.0000 -1.0000 3128002 1572733903.90 1.9602 1.9624 407.8251 408.3788 0.0851 -1.0000 -1.0000 3128768 1572733904.00 1.9608 1.9630 407.7930 408.3461 0.0851 -1.0000 -1.0000 3128830 1572733904.10 1.9603 1.9625 407.6384 408.1913 0.0851 -1.0000 -1.0000 3128877 1572733904.20 1.9607 1.9629 407.5877 408.1404 0.0851 -1.0000 -1.0000 3128940 1572733904.30 1.9601 1.9622 407.6070 408.1607 0.0852 -1.0000 -1.0000 3128987 1572733904.40 1.9609 1.9631 407.6847 408.2385 0.0852 -1.0000 -1.0000 3129049 1572733904.50 1.9599 1.9621 407.7187 408.2715 0.0851 -1.0000 -1.0000 3129096 1572733904.60 1.9601 1.9623 407.7003 408.2535 0.0851 -1.0000 -1.0000 3129143 1572733904.70 1.9598 1.9620 407.7058 408.2588 0.0851 -1.0000 -1.0000 3129190 1572733904.80 1.9609 1.9630 407.7377 408.2911 0.0851 -1.0000 -1.0000 3129252 1572733904.90 1.9592 1.9614 407.7556 408.3083 0.0851 -1.0000 -1.0000 3129283 1572733905.00 1.9598 1.9620 407.8515 408.4051 0.0851 -1.0000 -1.0000 3129471 1572733905.10 1.9607 1.9629 407.7751 408.3279 0.0851 -1.0000 -1.0000 3129518 1572733905.20 1.9602 1.9624 407.7230 408.2765 0.0851 -1.0000 -1.0000 3129580 1572733905.30 1.9610 1.9632 407.5863 408.1383 0.0849 -1.0000 -1.0000 3129611 1572733905.40 1.9610 1.9632 407.5512 408.1047 0.0852 -1.0000 -1.0000 3129674 1572733905.50 1.9603 1.9625 407.6442 408.1969 0.0851 -1.0000 -1.0000 3129987 1572733905.60 1.9607 1.9629 407.6245 408.1782 0.0853 -1.0000 -1.0000 3130018 1572733905.70 1.9604 1.9626 407.6298 408.1832 0.0852 -1.0000 -1.0000 3130080 1572733905.80 1.9610 1.9632 407.6280 408.1809 0.0851 -1.0000 -1.0000 3130127 1572733905.90 1.9607 1.9629 407.6074 408.1599 0.0850 -1.0000 -1.0000 3130174 1572733906.00 1.9603 1.9625 407.7857 408.3391 0.0851 -1.0000 -1.0000 3130330 1572733906.10 1.9606 1.9628 407.7734 408.3269 0.0851 -1.0000 -1.0000 3130377 1572733906.20 1.9605 1.9627 407.7807 408.3345 0.0851 -1.0000 -1.0000 3130440 1572733906.30 1.9605 1.9627 407.7496 408.3023 0.0851 -1.0000 -1.0000 3130471 1572733906.40 1.9609 1.9631 407.7773 408.3304 0.0851 -1.0000 -1.0000 3130534 1572733906.50 1.9605 1.9627 407.7095 408.2629 0.0851 -1.0000 -1.0000 3131221 1572733906.60 1.9603 1.9625 407.8220 408.3751 0.0851 -1.0000 -1.0000 3131268 1572733906.70 1.9611 1.9633 407.6472 408.2006 0.0852 -1.0000 -1.0000 3131315 1572733906.80 1.9612 1.9634 407.6567 408.2105 0.0853 -1.0000 -1.0000 3131362 1572733906.90 1.9609 1.9631 407.6333 408.1877 0.0852 -1.0000 -1.0000 3131408 1572733907.00 1.9605 1.9627 407.5727 408.1247 0.0849 -1.0000 -1.0000 3131596 1572733907.10 1.9611 1.9633 407.6879 408.2413 0.0851 -1.0000 -1.0000 3131643 1572733907.20 1.9613 1.9635 407.6271 408.1800 0.0851 -1.0000 -1.0000 3131690 1572733907.30 1.9604 1.9626 407.6277 408.1808 0.0851 -1.0000 -1.0000 3131737 1572733907.40 1.9614 1.9636 407.6574 408.2105 0.0851 -1.0000 -1.0000 3131783 1572733907.50 1.9602 1.9624 407.7972 408.3503 0.0851 -1.0000 -1.0000 3132065 1572733907.60 1.9606 1.9628 407.7292 408.2821 0.0850 -1.0000 -1.0000 3132111 1572733907.70 1.9599 1.9621 407.8390 408.3926 0.0851 -1.0000 -1.0000 3132159 1572733907.80 1.9603 1.9625 407.7957 408.3481 0.0851 -1.0000 -1.0000 3132205 1572733907.90 1.9602 1.9624 407.8161 408.3690 0.0850 -1.0000 -1.0000 3132252 1572733908.00 1.9601 1.9623 407.8199 408.3727 0.0851 -1.0000 -1.0000 3132299 1572733908.10 1.9604 1.9626 407.8166 408.3705 0.0852 -1.0000 -1.0000 3133065 1572733908.20 1.9605 1.9627 407.7730 408.3268 0.0852 -1.0000 -1.0000 3133111 1572733908.30 1.9601 1.9623 407.6401 408.1927 0.0850 -1.0000 -1.0000 3133158 1572733908.40 1.9601 1.9623 407.7623 408.3155 0.0851 -1.0000 -1.0000 3133205 1572733908.50 1.9599 1.9621 407.8128 408.3665 0.0851 -1.0000 -1.0000 3133252 1572733908.60 1.9604 1.9626 407.7307 408.2831 0.0851 -1.0000 -1.0000 3133299 1572733908.70 1.9613 1.9635 407.6085 408.1621 0.0852 -1.0000 -1.0000 3133346 1572733908.80 1.9609 1.9631 407.6807 408.2328 0.0849 -1.0000 -1.0000 3133408 1572733908.90 1.9607 1.9629 407.6477 408.2010 0.0851 -1.0000 -1.0000 3133440 1572733909.00 1.9604 1.9626 407.6648 408.2177 0.0851 -1.0000 -1.0000 3133721 1572733909.10 1.9608 1.9630 407.6643 408.2168 0.0850 -1.0000 -1.0000 3133768 1572733909.20 1.9603 1.9625 407.6481 408.2011 0.0851 -1.0000 -1.0000 3133815 1572733909.30 1.9600 1.9622 407.7365 408.2901 0.0852 -1.0000 -1.0000 3133862 1572733909.40 1.9598 1.9620 407.7882 408.3402 0.0849 -1.0000 -1.0000 3133908 1572733909.50 1.9602 1.9624 407.7600 408.3131 0.0851 -1.0000 -1.0000 3133971 1572733909.60 1.9600 1.9622 407.7806 408.3340 0.0851 -1.0000 -1.0000 3134471 1572733909.70 1.9604 1.9626 407.6633 408.2161 0.0851 -1.0000 -1.0000 3134518 1572733909.80 1.9605 1.9627 407.7945 408.3483 0.0851 -1.0000 -1.0000 3134565 1572733909.90 1.9600 1.9622 407.6925 408.2452 0.0850 -1.0000 -1.0000 3134611 1572733910.00 1.9604 1.9626 407.5919 408.1448 0.0851 -1.0000 -1.0000 3134659 1572733910.10 1.9608 1.9630 407.6551 408.2087 0.0852 -1.0000 -1.0000 3134721 1572733910.20 1.9611 1.9633 407.6595 408.2130 0.0852 -1.0000 -1.0000 3134768 1572733910.30 1.9606 1.9628 407.6559 408.2085 0.0850 -1.0000 -1.0000 3134830 1572733910.40 1.9610 1.9632 407.6207 408.1733 0.0850 -1.0000 -1.0000 3134893 1572733910.50 1.9610 1.9631 407.6040 408.1567 0.0851 -1.0000 -1.0000 3134940 1572733910.60 1.9609 1.9630 407.5865 408.1394 0.0851 -1.0000 -1.0000 3135096 1572733910.70 1.9609 1.9631 407.6721 408.2246 0.0850 -1.0000 -1.0000 3135143 1572733910.80 1.9599 1.9621 407.7226 408.2756 0.0851 -1.0000 -1.0000 3135190 1572733910.90 1.9600 1.9622 407.7484 408.3016 0.0851 -1.0000 -1.0000 3135237 1572733911.00 1.9602 1.9624 407.7355 408.2888 0.0851 -1.0000 -1.0000 3135283 1572733911.10 1.9599 1.9621 407.7161 408.2687 0.0849 -1.0000 -1.0000 3136080 1572733911.20 1.9598 1.9620 407.7756 408.3276 0.0849 -1.0000 -1.0000 3136127 1572733911.30 1.9600 1.9622 407.8274 408.3802 0.0851 -1.0000 -1.0000 3136174 1572733911.40 1.9595 1.9617 407.7684 408.3215 0.0851 -1.0000 -1.0000 3136221 1572733911.50 1.9602 1.9624 407.7637 408.3165 0.0850 -1.0000 -1.0000 3136268 1572733911.60 1.9599 1.9621 407.7717 408.3241 0.0850 -1.0000 -1.0000 3136315 1572733911.70 1.9596 1.9618 407.8322 408.3857 0.0851 -1.0000 -1.0000 3136361 1572733911.80 1.9595 1.9616 407.7876 408.3397 0.0850 -1.0000 -1.0000 3136424 1572733911.90 1.9604 1.9626 407.6761 408.2290 0.0850 -1.0000 -1.0000 3136455 1572733912.00 1.9606 1.9628 407.5991 408.1516 0.0851 -1.0000 -1.0000 3136518 1572733912.10 1.9603 1.9625 407.6514 408.2038 0.0850 -1.0000 -1.0000 3136580 1572733912.20 1.9617 1.9638 407.6160 408.1682 0.0850 -1.0000 -1.0000 3136799 1572733912.30 1.9609 1.9631 407.5750 408.1277 0.0851 -1.0000 -1.0000 3136830 1572733912.40 1.9603 1.9625 407.6859 408.2381 0.0850 -1.0000 -1.0000 3136893 1572733912.50 1.9598 1.9620 407.6439 408.1968 0.0851 -1.0000 -1.0000 3136940 1572733912.60 1.9603 1.9624 407.6241 408.1774 0.0851 -1.0000 -1.0000 3136987 1572733912.70 1.9604 1.9626 407.6390 408.1910 0.0849 -1.0000 -1.0000 3137330 1572733912.80 1.9602 1.9624 407.7055 408.2576 0.0849 -1.0000 -1.0000 3137377 1572733912.90 1.9600 1.9622 407.6892 408.2408 0.0849 -1.0000 -1.0000 3137424 1572733913.00 1.9594 1.9616 407.7592 408.3117 0.0851 -1.0000 -1.0000 3137471 1572733913.10 1.9597 1.9619 407.7703 408.3232 0.0850 -1.0000 -1.0000 3137518 1572733913.20 1.9590 1.9612 407.8035 408.3563 0.0850 -1.0000 -1.0000 3137705 1572733913.30 1.9590 1.9612 407.7987 408.3515 0.0851 -1.0000 -1.0000 3137752 1572733913.40 1.9598 1.9620 407.7697 408.3224 0.0850 -1.0000 -1.0000 3137799 1572733913.50 1.9594 1.9616 407.7638 408.3175 0.0852 -1.0000 -1.0000 3137861 1572733913.60 1.9596 1.9618 407.7773 408.3296 0.0849 -1.0000 -1.0000 3137893 1572733913.70 1.9597 1.9619 407.8213 408.3739 0.0850 -1.0000 -1.0000 3138205 1572733913.80 1.9606 1.9628 407.6955 408.2480 0.0851 -1.0000 -1.0000 3138252 1572733913.90 1.9607 1.9629 407.6726 408.2254 0.0850 -1.0000 -1.0000 3138299 1572733914.00 1.9607 1.9629 407.6300 408.1830 0.0850 -1.0000 -1.0000 3138346 1572733914.10 1.9607 1.9629 407.6164 408.1681 0.0850 -1.0000 -1.0000 3138408 1572733914.20 1.9590 1.9612 407.5756 408.1286 0.0852 -1.0000 -1.0000 3138565 1572733914.30 1.9594 1.9616 407.7028 408.2552 0.0849 -1.0000 -1.0000 3138611 1572733914.40 1.9599 1.9621 407.6384 408.1894 0.0848 -1.0000 -1.0000 3138659 1572733914.50 1.9600 1.9621 407.7470 408.2997 0.0851 -1.0000 -1.0000 3138705 1572733914.60 1.9597 1.9619 407.7860 408.3372 0.0848 -1.0000 -1.0000 3138752 1572733914.70 1.9588 1.9610 407.7324 408.2849 0.0850 -1.0000 -1.0000 3138799 1572733914.80 1.9594 1.9616 407.7947 408.3476 0.0850 -1.0000 -1.0000 3138862 1572733914.90 1.9598 1.9620 407.7712 408.3239 0.0849 -1.0000 -1.0000 3138893 1572733915.00 1.9594 1.9616 407.7494 408.3006 0.0848 -1.0000 -1.0000 3138955 1572733915.10 1.9593 1.9614 407.8514 408.4044 0.0850 -1.0000 -1.0000 3139002 1572733915.20 1.9600 1.9622 407.6710 408.2235 0.0850 -1.0000 -1.0000 3139487 1572733915.30 1.9601 1.9623 407.6816 408.2343 0.0851 -1.0000 -1.0000 3139533 1572733915.40 1.9603 1.9625 407.7023 408.2551 0.0850 -1.0000 -1.0000 3139580 1572733915.50 1.9603 1.9624 407.6958 408.2484 0.0851 -1.0000 -1.0000 3139643 1572733915.60 1.9611 1.9633 407.6464 408.1982 0.0848 -1.0000 -1.0000 3139674 1572733915.70 1.9603 1.9625 407.6000 408.1510 0.0848 -1.0000 -1.0000 3140049 1572733915.80 1.9603 1.9624 407.6511 408.2032 0.0849 -1.0000 -1.0000 3140096 1572733915.90 1.9604 1.9625 407.5907 408.1421 0.0848 -1.0000 -1.0000 3140143 1572733916.00 1.9608 1.9630 407.6684 408.2200 0.0849 -1.0000 -1.0000 3140190 1572733916.10 1.9603 1.9625 407.5881 408.1403 0.0851 -1.0000 -1.0000 3140252 1572733916.20 1.9607 1.9629 407.5852 408.1366 0.0848 -1.0000 -1.0000 3140721 1572733916.30 1.9605 1.9627 407.6428 408.1956 0.0851 -1.0000 -1.0000 3140752 1572733916.40 1.9598 1.9620 407.6556 408.2082 0.0850 -1.0000 -1.0000 3140815 1572733916.50 1.9605 1.9627 407.7078 408.2595 0.0849 -1.0000 -1.0000 3140862 1572733916.60 1.9604 1.9626 407.7691 408.3211 0.0849 -1.0000 -1.0000 3140940 1572733916.70 1.9596 1.9618 407.7795 408.3319 0.0850 -1.0000 -1.0000 3141205 1572733916.80 1.9599 1.9620 407.6764 408.2289 0.0850 -1.0000 -1.0000 3141252 1572733916.90 1.9600 1.9622 407.7255 408.2785 0.0851 -1.0000 -1.0000 3141299 1572733917.00 1.9598 1.9619 407.6818 408.2340 0.0849 -1.0000 -1.0000 3141346 1572733917.10 1.9599 1.9621 407.8178 408.3704 0.0849 -1.0000 -1.0000 3141408 1572733917.20 1.9601 1.9623 407.7484 408.2998 0.0849 -1.0000 -1.0000 3141455 1572733917.30 1.9595 1.9617 407.7705 408.3232 0.0851 -1.0000 -1.0000 3142065 1572733917.40 1.9596 1.9618 407.7634 408.3161 0.0850 -1.0000 -1.0000 3142111 1572733917.50 1.9610 1.9632 407.6499 408.2019 0.0850 -1.0000 -1.0000 3142174 1572733917.60 1.9603 1.9624 407.6774 408.2300 0.0851 -1.0000 -1.0000 3142205 1572733917.70 1.9603 1.9625 407.6653 408.2176 0.0850 -1.0000 -1.0000 3142268 1572733917.80 1.9608 1.9630 407.6778 408.2306 0.0851 -1.0000 -1.0000 3142315 1572733917.90 1.9604 1.9626 407.6502 408.2027 0.0850 -1.0000 -1.0000 3142362 1572733918.00 1.9603 1.9625 407.6594 408.2116 0.0850 -1.0000 -1.0000 3142408 1572733918.10 1.9598 1.9620 407.6951 408.2483 0.0851 -1.0000 -1.0000 3142471 1572733918.20 1.9603 1.9624 407.5950 408.1463 0.0849 -1.0000 -1.0000 3142518 1572733918.30 1.9608 1.9630 407.6089 408.1609 0.0849 -1.0000 -1.0000 3142768 1572733918.40 1.9600 1.9622 407.5881 408.1395 0.0849 -1.0000 -1.0000 3142830 1572733918.50 1.9606 1.9628 407.6800 408.2314 0.0848 -1.0000 -1.0000 3142877 1572733918.60 1.9590 1.9612 407.7874 408.3392 0.0850 -1.0000 -1.0000 3142924 1572733918.70 1.9594 1.9616 407.8177 408.3695 0.0848 -1.0000 -1.0000 3142987 1572733918.80 1.9595 1.9617 407.7669 408.3195 0.0850 -1.0000 -1.0000 3143049 1572733918.90 1.9606 1.9627 407.8344 408.3866 0.0850 -1.0000 -1.0000 3143081 1572733919.00 1.9595 1.9617 407.8178 408.3701 0.0849 -1.0000 -1.0000 3143143 1572733919.10 1.9597 1.9619 407.9095 408.4619 0.0850 -1.0000 -1.0000 3143190 1572733919.20 1.9603 1.9625 407.8028 408.3555 0.0850 -1.0000 -1.0000 3143237 1572733919.30 1.9596 1.9618 407.8188 408.3720 0.0850 -1.0000 -1.0000 3143737 1572733919.40 1.9604 1.9626 407.8384 408.3905 0.0849 -1.0000 -1.0000 3143783 1572733919.50 1.9596 1.9618 407.7956 408.3481 0.0850 -1.0000 -1.0000 3143846 1572733919.60 1.9598 1.9619 407.7740 408.3250 0.0848 -1.0000 -1.0000 3143877 1572733919.70 1.9609 1.9631 407.6931 408.2448 0.0849 -1.0000 -1.0000 3143940 1572733919.80 1.9605 1.9627 407.6072 408.1596 0.0850 -1.0000 -1.0000 3144049 1572733919.90 1.9605 1.9627 407.6123 408.1635 0.0849 -1.0000 -1.0000 3144096 1572733920.00 1.9605 1.9627 407.6100 408.1623 0.0850 -1.0000 -1.0000 3144143 1572733920.10 1.9607 1.9629 407.5903 408.1432 0.0851 -1.0000 -1.0000 3144205 1572733920.20 1.9610 1.9631 407.6845 408.2367 0.0850 -1.0000 -1.0000 3144252 1572733920.30 1.9607 1.9629 407.5860 408.1385 0.0850 -1.0000 -1.0000 3144284 1572733920.40 1.9603 1.9625 407.6163 408.1681 0.0849 -1.0000 -1.0000 3144549 1572733920.50 1.9598 1.9620 407.6981 408.2504 0.0849 -1.0000 -1.0000 3144611 1572733920.60 1.9596 1.9618 407.7134 408.2652 0.0849 -1.0000 -1.0000 3144643 1572733920.70 1.9600 1.9622 407.6665 408.2169 0.0847 -1.0000 -1.0000 3144705 1572733920.80 1.9607 1.9628 407.7616 408.3138 0.0850 -1.0000 -1.0000 3144752 1572733920.90 1.9600 1.9621 407.7870 408.3397 0.0850 -1.0000 -1.0000 3145299 1572733921.00 1.9601 1.9623 407.7692 408.3213 0.0849 -1.0000 -1.0000 3145362 1572733921.10 1.9596 1.9618 407.7636 408.3165 0.0850 -1.0000 -1.0000 3145408 1572733921.20 1.9603 1.9625 407.6775 408.2299 0.0850 -1.0000 -1.0000 3145455 1572733921.30 1.9597 1.9619 407.6349 408.1882 0.0852 -1.0000 -1.0000 3145502 1572733921.40 1.9602 1.9624 407.6791 408.2317 0.0850 -1.0000 -1.0000 3145815 1572733921.50 1.9606 1.9627 407.6189 408.1712 0.0850 -1.0000 -1.0000 3145862 1572733921.60 1.9607 1.9629 407.6485 408.1998 0.0848 -1.0000 -1.0000 3145908 1572733921.70 1.9602 1.9624 407.5815 408.1337 0.0850 -1.0000 -1.0000 3145955 1572733921.80 1.9604 1.9626 407.5623 408.1141 0.0849 -1.0000 -1.0000 3146002 1572733921.90 1.9602 1.9624 407.7002 408.2529 0.0851 -1.0000 -1.0000 3146315 1572733922.00 1.9595 1.9617 407.7754 408.3274 0.0850 -1.0000 -1.0000 3146377 1572733922.10 1.9601 1.9623 407.8129 408.3654 0.0849 -1.0000 -1.0000 3146424 1572733922.20 1.9603 1.9625 407.7597 408.3116 0.0849 -1.0000 -1.0000 3146471 1572733922.30 1.9603 1.9624 407.6567 408.2095 0.0850 -1.0000 -1.0000 3146518 1572733922.40 1.9607 1.9629 407.6851 408.2367 0.0849 -1.0000 -1.0000 3146815 1572733922.50 1.9612 1.9634 407.6212 408.1738 0.0851 -1.0000 -1.0000 3146862 1572733922.60 1.9607 1.9629 407.6205 408.1730 0.0850 -1.0000 -1.0000 3146908 1572733922.70 1.9615 1.9637 407.6532 408.2049 0.0849 -1.0000 -1.0000 3146955 1572733922.80 1.9603 1.9625 407.6331 408.1857 0.0850 -1.0000 -1.0000 3147018 1572733922.90 1.9598 1.9620 407.6899 408.2415 0.0849 -1.0000 -1.0000 3147955 1572733923.00 1.9604 1.9626 407.7049 408.2568 0.0848 -1.0000 -1.0000 3148018 1572733923.10 1.9596 1.9618 407.7249 408.2763 0.0849 -1.0000 -1.0000 3148065 1572733923.20 1.9596 1.9618 407.7663 408.3176 0.0848 -1.0000 -1.0000 3148111 1572733923.30 1.9601 1.9623 407.7879 408.3398 0.0849 -1.0000 -1.0000 3148159 1572733923.40 1.9607 1.9629 407.7387 408.2906 0.0849 -1.0000 -1.0000 3148205 1572733923.50 1.9611 1.9633 407.7409 408.2926 0.0849 -1.0000 -1.0000 3148268 1572733923.60 1.9613 1.9635 407.7358 408.2882 0.0850 -1.0000 -1.0000 3148299 1572733923.70 1.9608 1.9630 407.7164 408.2674 0.0848 -1.0000 -1.0000 3148362 1572733923.80 1.9615 1.9636 407.6568 408.2091 0.0849 -1.0000 -1.0000 3148408 1572733923.90 1.9608 1.9630 407.6599 408.2114 0.0849 -1.0000 -1.0000 3148455 1572733924.00 1.9606 1.9628 407.6649 408.2167 0.0849 -1.0000 -1.0000 3148502 1572733924.10 1.9607 1.9629 407.6313 408.1833 0.0849 -1.0000 -1.0000 3148549 1572733924.20 1.9603 1.9625 407.8123 408.3648 0.0851 -1.0000 -1.0000 3148611 1572733924.30 1.9602 1.9624 407.7322 408.2847 0.0850 -1.0000 -1.0000 3148643 1572733924.40 1.9607 1.9629 407.6555 408.2073 0.0849 -1.0000 -1.0000 3148705 1572733924.50 1.9605 1.9626 407.8229 408.3752 0.0850 -1.0000 -1.0000 3148815 1572733924.60 1.9598 1.9620 407.8251 408.3779 0.0850 -1.0000 -1.0000 3148862 1572733924.70 1.9595 1.9617 407.8101 408.3617 0.0849 -1.0000 -1.0000 3148908 1572733924.80 1.9595 1.9617 407.8666 408.4189 0.0849 -1.0000 -1.0000 3148955 1572733924.90 1.9596 1.9618 407.9030 408.4551 0.0849 -1.0000 -1.0000 3149002 1572733925.00 1.9602 1.9624 407.8835 408.4361 0.0849 -1.0000 -1.0000 3149315 1572733925.10 1.9604 1.9626 407.8767 408.4298 0.0851 -1.0000 -1.0000 3149377 1572733925.20 1.9598 1.9620 407.8122 408.3652 0.0850 -1.0000 -1.0000 3149424 1572733925.30 1.9606 1.9628 407.6747 408.2270 0.0850 -1.0000 -1.0000 3149471 1572733925.40 1.9605 1.9627 407.6660 408.2188 0.0851 -1.0000 -1.0000 3149518 1572733925.50 1.9607 1.9629 407.6794 408.2324 0.0851 -1.0000 -1.0000 3149721 1572733925.60 1.9604 1.9626 407.7336 408.2858 0.0849 -1.0000 -1.0000 3149768 1572733925.70 1.9607 1.9629 407.6765 408.2282 0.0848 -1.0000 -1.0000 3149815 1572733925.80 1.9609 1.9631 407.7107 408.2626 0.0849 -1.0000 -1.0000 3149877 1572733925.90 1.9605 1.9627 407.6809 408.2329 0.0849 -1.0000 -1.0000 3149908 1572733926.00 1.9607 1.9629 407.7366 408.2893 0.0851 -1.0000 -1.0000 3150799 1572733926.10 1.9600 1.9622 407.7863 408.3396 0.0851 -1.0000 -1.0000 3150940 1572733926.20 1.9595 1.9617 407.7217 408.2743 0.0850 -1.0000 -1.0000 3150987 1572733926.30 1.9603 1.9625 407.6656 408.2178 0.0850 -1.0000 -1.0000 3151034 1572733926.40 1.9609 1.9631 407.8411 408.3934 0.0849 -1.0000 -1.0000 3151080 1572733926.50 1.9606 1.9628 407.8967 408.4491 0.0849 -1.0000 -1.0000 3151127 1572733926.60 1.9604 1.9626 407.8557 408.4083 0.0850 -1.0000 -1.0000 3151174 1572733926.70 1.9604 1.9626 407.8054 408.3581 0.0850 -1.0000 -1.0000 3151221 1572733926.80 1.9604 1.9626 407.7487 408.3009 0.0849 -1.0000 -1.0000 3151283 1572733926.90 1.9606 1.9628 407.7238 408.2764 0.0851 -1.0000 -1.0000 3151315 1572733927.00 1.9606 1.9628 407.7891 408.3412 0.0849 -1.0000 -1.0000 3151487 1572733927.10 1.9606 1.9628 407.6347 408.1868 0.0850 -1.0000 -1.0000 3151533 1572733927.20 1.9609 1.9631 407.6649 408.2171 0.0850 -1.0000 -1.0000 3151580 1572733927.30 1.9608 1.9630 407.6677 408.2209 0.0851 -1.0000 -1.0000 3151627 1572733927.40 1.9612 1.9634 407.6188 408.1713 0.0850 -1.0000 -1.0000 3151674 1572733927.50 1.9606 1.9628 407.7182 408.2697 0.0848 -1.0000 -1.0000 3151737 1572733927.60 1.9606 1.9627 407.7846 408.3368 0.0850 -1.0000 -1.0000 3152018 1572733927.70 1.9606 1.9628 407.7123 408.2649 0.0850 -1.0000 -1.0000 3152065 1572733927.80 1.9606 1.9628 407.7593 408.3115 0.0850 -1.0000 -1.0000 3152111 1572733927.90 1.9599 1.9620 407.8445 408.3968 0.0849 -1.0000 -1.0000 3152158 1572733928.00 1.9603 1.9625 407.7557 408.3078 0.0850 -1.0000 -1.0000 3152205 1572733928.10 1.9591 1.9613 407.7688 408.3208 0.0849 -1.0000 -1.0000 3152455 1572733928.20 1.9610 1.9632 407.7677 408.3195 0.0850 -1.0000 -1.0000 3152502 1572733928.30 1.9595 1.9617 407.7622 408.3150 0.0850 -1.0000 -1.0000 3152549 1572733928.40 1.9594 1.9616 407.7211 408.2736 0.0850 -1.0000 -1.0000 3152596 1572733928.50 1.9598 1.9620 407.7534 408.3059 0.0851 -1.0000 -1.0000 3152659 1572733928.60 1.9600 1.9622 407.7830 408.3349 0.0848 -1.0000 -1.0000 3153049 1572733928.70 1.9603 1.9625 407.7933 408.3452 0.0849 -1.0000 -1.0000 3153096 1572733928.80 1.9607 1.9629 407.7942 408.3468 0.0850 -1.0000 -1.0000 3153143 1572733928.90 1.9607 1.9629 407.7011 408.2536 0.0850 -1.0000 -1.0000 3153190 1572733929.00 1.9603 1.9625 407.6413 408.1933 0.0849 -1.0000 -1.0000 3153237 1572733929.10 1.9601 1.9623 407.6060 408.1576 0.0849 -1.0000 -1.0000 3153783 1572733929.20 1.9603 1.9625 407.6878 408.2402 0.0850 -1.0000 -1.0000 3153830 1572733929.30 1.9605 1.9627 407.6335 408.1851 0.0849 -1.0000 -1.0000 3153877 1572733929.40 1.9608 1.9630 407.6515 408.2039 0.0850 -1.0000 -1.0000 3153924 1572733929.50 1.9605 1.9627 407.6242 408.1766 0.0850 -1.0000 -1.0000 3153987 1572733929.60 1.9607 1.9629 407.6591 408.2112 0.0849 -1.0000 -1.0000 3154065 1572733929.70 1.9601 1.9623 407.7709 408.3224 0.0849 -1.0000 -1.0000 3154111 1572733929.80 1.9598 1.9620 407.8406 408.3920 0.0848 -1.0000 -1.0000 3154158 1572733929.90 1.9599 1.9621 407.7684 408.3206 0.0850 -1.0000 -1.0000 3154205 1572733930.00 1.9595 1.9617 407.8199 408.3733 0.0851 -1.0000 -1.0000 3154252 1572733930.10 1.9601 1.9623 407.7409 408.2934 0.0850 -1.0000 -1.0000 3154315 1572733930.20 1.9601 1.9623 407.7715 408.3236 0.0849 -1.0000 -1.0000 3154362 1572733930.30 1.9601 1.9623 407.8146 408.3674 0.0851 -1.0000 -1.0000 3154408 1572733930.40 1.9596 1.9618 407.7662 408.3184 0.0850 -1.0000 -1.0000 3154455 1572733930.50 1.9602 1.9624 407.6999 408.2518 0.0849 -1.0000 -1.0000 3154518 1572733930.60 1.9600 1.9622 407.7622 408.3140 0.0849 -1.0000 -1.0000 3154815 1572733930.70 1.9598 1.9620 407.8405 408.3936 0.0850 -1.0000 -1.0000 3154862 1572733930.80 1.9600 1.9622 407.6831 408.2348 0.0849 -1.0000 -1.0000 3154924 1572733930.90 1.9607 1.9629 407.6087 408.1609 0.0850 -1.0000 -1.0000 3154955 1572733931.00 1.9610 1.9631 407.6910 408.2440 0.0850 -1.0000 -1.0000 3155018 1572733931.10 1.9602 1.9624 407.6725 408.2241 0.0849 -1.0000 -1.0000 3155580 1572733931.20 1.9604 1.9626 407.6298 408.1822 0.0851 -1.0000 -1.0000 3155627 1572733931.30 1.9609 1.9631 407.6481 408.2012 0.0850 -1.0000 -1.0000 3155674 1572733931.40 1.9599 1.9621 407.5353 408.0869 0.0850 -1.0000 -1.0000 3155721 1572733931.50 1.9602 1.9624 407.5496 408.1028 0.0851 -1.0000 -1.0000 3155783 1572733931.60 1.9604 1.9626 407.6954 408.2478 0.0850 -1.0000 -1.0000 3156096 1572733931.70 1.9602 1.9624 407.5337 408.0855 0.0849 -1.0000 -1.0000 3156143 1572733931.80 1.9606 1.9628 407.6013 408.1538 0.0850 -1.0000 -1.0000 3156205 1572733931.90 1.9604 1.9626 407.6861 408.2383 0.0849 -1.0000 -1.0000 3156236 1572733932.00 1.9601 1.9623 407.8658 408.4186 0.0851 -1.0000 -1.0000 3156299 1572733932.10 1.9598 1.9620 407.8114 408.3648 0.0851 -1.0000 -1.0000 3156346 1572733932.20 1.9602 1.9623 407.8024 408.3549 0.0850 -1.0000 -1.0000 3156596 1572733932.30 1.9596 1.9618 407.7973 408.3496 0.0849 -1.0000 -1.0000 3156643 1572733932.40 1.9599 1.9621 407.6515 408.2034 0.0850 -1.0000 -1.0000 3156690 1572733932.50 1.9599 1.9620 407.7703 408.3235 0.0851 -1.0000 -1.0000 3156752 1572733932.60 1.9593 1.9615 407.7915 408.3457 0.0852 -1.0000 -1.0000 3156799 1572733932.70 1.9594 1.9616 407.7315 408.2841 0.0850 -1.0000 -1.0000 3157065 1572733932.80 1.9599 1.9621 407.7149 408.2679 0.0851 -1.0000 -1.0000 3157111 1572733932.90 1.9602 1.9624 407.8125 408.3658 0.0850 -1.0000 -1.0000 3157158 1572733933.00 1.9605 1.9627 407.7372 408.2890 0.0849 -1.0000 -1.0000 3157205 1572733933.10 1.9607 1.9629 407.6606 408.2125 0.0850 -1.0000 -1.0000 3157252 1572733933.20 1.9607 1.9629 407.6795 408.2318 0.0850 -1.0000 -1.0000 3157596 1572733933.30 1.9611 1.9632 407.6521 408.2046 0.0850 -1.0000 -1.0000 3157643 1572733933.40 1.9604 1.9626 407.6305 408.1826 0.0849 -1.0000 -1.0000 3157690 1572733933.50 1.9604 1.9626 407.5511 408.1039 0.0851 -1.0000 -1.0000 3157737 1572733933.60 1.9601 1.9623 407.6396 408.1924 0.0850 -1.0000 -1.0000 3157783 1572733933.70 1.9600 1.9622 407.5335 408.0857 0.0850 -1.0000 -1.0000 3158581 1572733933.80 1.9601 1.9623 407.6897 408.2416 0.0849 -1.0000 -1.0000 3158627 1572733933.90 1.9599 1.9621 407.7811 408.3332 0.0849 -1.0000 -1.0000 3158674 1572733934.00 1.9599 1.9621 407.8144 408.3667 0.0850 -1.0000 -1.0000 3158737 1572733934.10 1.9597 1.9619 407.7662 408.3182 0.0850 -1.0000 -1.0000 3158784 1572733934.20 1.9604 1.9626 407.6927 408.2457 0.0851 -1.0000 -1.0000 3158830 1572733934.30 1.9603 1.9625 407.6443 408.1969 0.0850 -1.0000 -1.0000 3158877 1572733934.40 1.9604 1.9626 407.6457 408.1985 0.0851 -1.0000 -1.0000 3158924 1572733934.50 1.9601 1.9623 407.6651 408.2175 0.0849 -1.0000 -1.0000 3158987 1572733934.60 1.9602 1.9624 407.5631 408.1147 0.0849 -1.0000 -1.0000 3159018 1572733934.70 1.9605 1.9627 407.5363 408.0898 0.0851 -1.0000 -1.0000 3159283 1572733934.80 1.9607 1.9629 407.5639 408.1167 0.0851 -1.0000 -1.0000 3159346 1572733934.90 1.9603 1.9625 407.5366 408.0894 0.0851 -1.0000 -1.0000 3159377 1572733935.00 1.9602 1.9624 407.5211 408.0736 0.0850 -1.0000 -1.0000 3159440 1572733935.10 1.9610 1.9632 407.5561 408.1085 0.0850 -1.0000 -1.0000 3159487 1572733935.20 1.9611 1.9633 407.6517 408.2048 0.0851 -1.0000 -1.0000 3159533 1572733935.30 1.9605 1.9627 407.6788 408.2310 0.0849 -1.0000 -1.0000 3159815 1572733935.40 1.9597 1.9619 407.6849 408.2375 0.0851 -1.0000 -1.0000 3159862 1572733935.50 1.9599 1.9621 407.5711 408.1229 0.0850 -1.0000 -1.0000 3159908 1572733935.60 1.9603 1.9625 407.6856 408.2377 0.0849 -1.0000 -1.0000 3159955 1572733935.70 1.9602 1.9623 407.6444 408.1965 0.0850 -1.0000 -1.0000 3200002 1572733935.80 1.9598 1.9620 407.6381 408.1911 0.0850 -1.0000 -1.0000 3200205 1572733935.90 1.9599 1.9621 407.6231 408.1752 0.0850 -1.0000 -1.0000 3200252 1572733936.00 1.9599 1.9621 407.7824 408.3347 0.0850 -1.0000 -1.0000 3200299 1572733936.10 1.9590 1.9612 407.6877 408.2395 0.0849 -1.0000 -1.0000 3200346 1572733936.20 1.9597 1.9619 407.6993 408.2514 0.0850 -1.0000 -1.0000 3200408 1572733936.30 1.9596 1.9618 407.7463 408.2995 0.0851 -1.0000 -1.0000 3201455 1572733936.40 1.9598 1.9619 407.6574 408.2099 0.0850 -1.0000 -1.0000 3201502 1572733936.50 1.9593 1.9615 407.6719 408.2244 0.0850 -1.0000 -1.0000 3201565 1572733936.60 1.9597 1.9619 407.6993 408.2511 0.0850 -1.0000 -1.0000 3201611 1572733936.70 1.9594 1.9616 407.6325 408.1844 0.0850 -1.0000 -1.0000 3201658 1572733936.80 1.9595 1.9617 407.6411 408.1942 0.0852 -1.0000 -1.0000 3201721 1572733936.90 1.9599 1.9621 407.8042 408.3570 0.0850 -1.0000 -1.0000 3201752 1572733937.00 1.9602 1.9624 407.8172 408.3702 0.0850 -1.0000 -1.0000 3201799 1572733937.10 1.9603 1.9625 407.7753 408.3283 0.0850 -1.0000 -1.0000 3201861 1572733937.20 1.9601 1.9623 407.6998 408.2513 0.0848 -1.0000 -1.0000 3201908 1572733937.30 1.9595 1.9617 407.6161 408.1679 0.0849 -1.0000 -1.0000 3201955 1572733937.40 1.9598 1.9620 407.6983 408.2503 0.0849 -1.0000 -1.0000 3202002 1572733937.50 1.9613 1.9635 407.5293 408.0814 0.0850 -1.0000 -1.0000 3202065 1572733937.60 1.9604 1.9626 407.6077 408.1600 0.0850 -1.0000 -1.0000 3202096 1572733937.70 1.9605 1.9627 407.5699 408.1230 0.0851 -1.0000 -1.0000 3202158 1572733937.80 1.9601 1.9622 407.5585 408.1112 0.0850 -1.0000 -1.0000 3202268 1572733937.90 1.9603 1.9625 407.5350 408.0864 0.0848 -1.0000 -1.0000 3202315 1572733938.00 1.9606 1.9628 407.5076 408.0602 0.0851 -1.0000 -1.0000 3202361 1572733938.10 1.9606 1.9627 407.6356 408.1892 0.0852 -1.0000 -1.0000 3202424 1572733938.20 1.9610 1.9632 407.5761 408.1282 0.0850 -1.0000 -1.0000 3202471 1572733938.30 1.9599 1.9620 407.6589 408.2118 0.0851 -1.0000 -1.0000 3202502 1572733938.40 1.9603 1.9625 407.5955 408.1480 0.0850 -1.0000 -1.0000 3202830 1572733938.50 1.9596 1.9618 407.5748 408.1261 0.0849 -1.0000 -1.0000 3202877 1572733938.60 1.9595 1.9617 407.6661 408.2185 0.0850 -1.0000 -1.0000 3202924 1572733938.70 1.9590 1.9612 407.7442 408.2970 0.0851 -1.0000 -1.0000 3202971 1572733938.80 1.9597 1.9619 407.7674 408.3197 0.0850 -1.0000 -1.0000 3203018 1572733938.90 1.9595 1.9617 407.7398 408.2921 0.0850 -1.0000 -1.0000 3203315 1572733939.00 1.9601 1.9623 407.7495 408.3026 0.0852 -1.0000 -1.0000 3203377 1572733939.10 1.9600 1.9622 407.7003 408.2531 0.0851 -1.0000 -1.0000 3203424 1572733939.20 1.9602 1.9624 407.7192 408.2719 0.0850 -1.0000 -1.0000 3203471 1572733939.30 1.9605 1.9627 407.5930 408.1448 0.0849 -1.0000 -1.0000 3203518 1572733939.40 1.9606 1.9628 407.5959 408.1492 0.0851 -1.0000 -1.0000 3203908 1572733939.50 1.9603 1.9625 407.5967 408.1489 0.0850 -1.0000 -1.0000 3203971 1572733939.60 1.9607 1.9629 407.5836 408.1371 0.0852 -1.0000 -1.0000 3204002 1572733939.70 1.9603 1.9625 407.5685 408.1220 0.0851 -1.0000 -1.0000 3204065 1572733939.80 1.9606 1.9628 407.6141 408.1659 0.0850 -1.0000 -1.0000 3204111 1572733939.90 1.9604 1.9625 407.6801 408.2333 0.0851 -1.0000 -1.0000 3204315 1572733940.00 1.9601 1.9623 407.6791 408.2321 0.0851 -1.0000 -1.0000 3204362 1572733940.10 1.9599 1.9621 407.7276 408.2810 0.0851 -1.0000 -1.0000 3204424 1572733940.20 1.9601 1.9623 407.6806 408.2324 0.0849 -1.0000 -1.0000 3204471 1572733940.30 1.9601 1.9623 407.6561 408.2082 0.0850 -1.0000 -1.0000 3204518 1572733940.40 1.9598 1.9620 407.7776 408.3308 0.0851 -1.0000 -1.0000 3205080 1572733940.50 1.9595 1.9617 407.7189 408.2721 0.0851 -1.0000 -1.0000 3205127 1572733940.60 1.9598 1.9620 407.7305 408.2841 0.0851 -1.0000 -1.0000 3205174 1572733940.70 1.9600 1.9622 407.7237 408.2766 0.0850 -1.0000 -1.0000 3205221 1572733940.80 1.9602 1.9624 407.6504 408.2029 0.0850 -1.0000 -1.0000 3205268 1572733940.90 1.9608 1.9630 407.5507 408.1028 0.0850 -1.0000 -1.0000 3205315 1572733941.00 1.9599 1.9621 407.5562 408.1087 0.0851 -1.0000 -1.0000 3205362 1572733941.10 1.9605 1.9627 407.5764 408.1291 0.0850 -1.0000 -1.0000 3205424 1572733941.20 1.9613 1.9635 407.6341 408.1869 0.0851 -1.0000 -1.0000 3205471 1572733941.30 1.9605 1.9627 407.5927 408.1451 0.0849 -1.0000 -1.0000 3205518 1572733941.40 1.9603 1.9625 407.6239 408.1763 0.0850 -1.0000 -1.0000 3205721 1572733941.50 1.9598 1.9620 407.5932 408.1460 0.0851 -1.0000 -1.0000 3205768 1572733941.60 1.9599 1.9621 407.5513 408.1041 0.0851 -1.0000 -1.0000 3205815 1572733941.70 1.9600 1.9622 407.5954 408.1474 0.0850 -1.0000 -1.0000 3205862 1572733941.80 1.9606 1.9628 407.6589 408.2122 0.0851 -1.0000 -1.0000 3205924 1572733941.90 1.9595 1.9617 407.7216 408.2747 0.0851 -1.0000 -1.0000 3206221 1572733942.00 1.9594 1.9616 407.7696 408.3221 0.0850 -1.0000 -1.0000 3206268 1572733942.10 1.9599 1.9621 407.7399 408.2922 0.0850 -1.0000 -1.0000 3206330 1572733942.20 1.9596 1.9618 407.7831 408.3356 0.0850 -1.0000 -1.0000 3206377 1572733942.30 1.9607 1.9629 407.7434 408.2958 0.0850 -1.0000 -1.0000 3206424 1572733942.40 1.9603 1.9625 407.8314 408.3841 0.0850 -1.0000 -1.0000 3206471 1572733942.50 1.9602 1.9624 407.8608 408.4135 0.0850 -1.0000 -1.0000 3206705 1572733942.60 1.9595 1.9616 407.8211 408.3732 0.0850 -1.0000 -1.0000 3206752 1572733942.70 1.9600 1.9621 407.7713 408.3239 0.0850 -1.0000 -1.0000 3206799 1572733942.80 1.9599 1.9620 407.7683 408.3208 0.0850 -1.0000 -1.0000 3206862 1572733942.90 1.9601 1.9623 407.7895 408.3424 0.0851 -1.0000 -1.0000 3206893 1572733943.00 1.9603 1.9625 407.6843 408.2366 0.0849 -1.0000 -1.0000 3207487 1572733943.10 1.9610 1.9632 407.6181 408.1703 0.0850 -1.0000 -1.0000 3207549 1572733943.20 1.9613 1.9635 407.6311 408.1837 0.0851 -1.0000 -1.0000 3207596 1572733943.30 1.9607 1.9629 407.6551 408.2072 0.0849 -1.0000 -1.0000 3207643 1572733943.40 1.9604 1.9626 407.7087 408.2623 0.0852 -1.0000 -1.0000 3207690 1572733943.50 1.9604 1.9626 407.7289 408.2823 0.0851 -1.0000 -1.0000 3207955 1572733943.60 1.9602 1.9624 407.7130 408.2660 0.0851 -1.0000 -1.0000 3208002 1572733943.70 1.9606 1.9627 407.7147 408.2674 0.0850 -1.0000 -1.0000 3208049 1572733943.80 1.9601 1.9623 407.8140 408.3668 0.0851 -1.0000 -1.0000 3208096 1572733943.90 1.9600 1.9622 407.8695 408.4222 0.0850 -1.0000 -1.0000 3208143 1572733944.00 1.9599 1.9621 407.8324 408.3854 0.0851 -1.0000 -1.0000 3208565 1572733944.10 1.9601 1.9623 407.7926 408.3453 0.0850 -1.0000 -1.0000 3208611 1572733944.20 1.9606 1.9628 407.7264 408.2797 0.0851 -1.0000 -1.0000 3208674 1572733944.30 1.9599 1.9621 407.9263 408.4794 0.0851 -1.0000 -1.0000 3208705 1572733944.40 1.9603 1.9625 407.7620 408.3146 0.0849 -1.0000 -1.0000 3208768 1572733944.50 1.9610 1.9632 407.6538 408.2064 0.0851 -1.0000 -1.0000 3209081 1572733944.60 1.9605 1.9627 407.6780 408.2308 0.0851 -1.0000 -1.0000 3209111 1572733944.70 1.9604 1.9626 407.6874 408.2395 0.0849 -1.0000 -1.0000 3209174 1572733944.80 1.9609 1.9631 407.6555 408.2079 0.0850 -1.0000 -1.0000 3209221 1572733944.90 1.9604 1.9626 407.6188 408.1714 0.0850 -1.0000 -1.0000 3209268 1572733945.00 1.9602 1.9624 407.6767 408.2289 0.0849 -1.0000 -1.0000 3209315 1572733945.10 1.9608 1.9630 407.6880 408.2404 0.0850 -1.0000 -1.0000 3209362 1572733945.20 1.9610 1.9632 407.7213 408.2744 0.0851 -1.0000 -1.0000 3209424 1572733945.30 1.9603 1.9625 407.8661 408.4188 0.0849 -1.0000 -1.0000 3209455 1572733945.40 1.9601 1.9623 407.7982 408.3514 0.0851 -1.0000 -1.0000 3209518 1572733945.50 1.9601 1.9623 407.8391 408.3915 0.0849 -1.0000 -1.0000 3209830 1572733945.60 1.9597 1.9619 407.8273 408.3803 0.0851 -1.0000 -1.0000 3209877 1572733945.70 1.9592 1.9614 407.8237 408.3761 0.0849 -1.0000 -1.0000 3209924 1572733945.80 1.9600 1.9622 407.8359 408.3888 0.0851 -1.0000 -1.0000 3209987 1572733945.90 1.9604 1.9625 407.8385 408.3911 0.0850 -1.0000 -1.0000 3210018 1572733946.00 1.9599 1.9621 407.8332 408.3872 0.0852 -1.0000 -1.0000 3210080 1572733946.10 1.9600 1.9622 407.7414 408.2941 0.0850 -1.0000 -1.0000 3210330 1572733946.20 1.9601 1.9622 407.7052 408.2581 0.0850 -1.0000 -1.0000 3210393 1572733946.30 1.9607 1.9629 407.7138 408.2662 0.0850 -1.0000 -1.0000 3210440 1572733946.40 1.9607 1.9628 407.6096 408.1622 0.0851 -1.0000 -1.0000 3210487 1572733946.50 1.9607 1.9629 407.5917 408.1437 0.0849 -1.0000 -1.0000 3210534 1572733946.60 1.9609 1.9631 407.6019 408.1540 0.0850 -1.0000 -1.0000 3211549 1572733946.70 1.9598 1.9619 407.7299 408.2824 0.0850 -1.0000 -1.0000 3211611 1572733946.80 1.9601 1.9623 407.6842 408.2363 0.0850 -1.0000 -1.0000 3211658 1572733946.90 1.9600 1.9622 407.6644 408.2175 0.0851 -1.0000 -1.0000 3211705 1572733947.00 1.9600 1.9622 407.6817 408.2343 0.0850 -1.0000 -1.0000 3211752 1572733947.10 1.9592 1.9614 407.6785 408.2304 0.0850 -1.0000 -1.0000 3211799 1572733947.20 1.9589 1.9611 407.7678 408.3212 0.0851 -1.0000 -1.0000 3211862 1572733947.30 1.9595 1.9617 407.7715 408.3237 0.0849 -1.0000 -1.0000 3211893 1572733947.40 1.9603 1.9625 407.7699 408.3221 0.0850 -1.0000 -1.0000 3211955 1572733947.50 1.9606 1.9628 407.7869 408.3398 0.0850 -1.0000 -1.0000 3212002 1572733947.60 1.9603 1.9625 407.6831 408.2357 0.0851 -1.0000 -1.0000 3212315 1572733947.70 1.9608 1.9630 407.7502 408.3026 0.0850 -1.0000 -1.0000 3212377 1572733947.80 1.9606 1.9628 407.7335 408.2879 0.0853 -1.0000 -1.0000 3212424 1572733947.90 1.9609 1.9631 407.6503 408.2038 0.0851 -1.0000 -1.0000 3212471 1572733948.00 1.9603 1.9625 407.6285 408.1810 0.0851 -1.0000 -1.0000 3212518 1572733948.10 1.9602 1.9624 407.5811 408.1339 0.0851 -1.0000 -1.0000 3212830 1572733948.20 1.9600 1.9622 407.5138 408.0661 0.0850 -1.0000 -1.0000 3212877 1572733948.30 1.9611 1.9633 407.6044 408.1570 0.0851 -1.0000 -1.0000 3212924 1572733948.40 1.9610 1.9632 407.5567 408.1097 0.0851 -1.0000 -1.0000 3212987 1572733948.50 1.9604 1.9626 407.5775 408.1302 0.0850 -1.0000 -1.0000 3213034 1572733948.60 1.9599 1.9621 407.7523 408.3042 0.0849 -1.0000 -1.0000 3213080 1572733948.70 1.9595 1.9617 407.6692 408.2210 0.0850 -1.0000 -1.0000 3213299 1572733948.80 1.9599 1.9621 407.7442 408.2960 0.0849 -1.0000 -1.0000 3213362 1572733948.90 1.9600 1.9622 407.6966 408.2498 0.0851 -1.0000 -1.0000 3213393 1572733949.00 1.9596 1.9618 407.7993 408.3520 0.0850 -1.0000 -1.0000 3213455 1572733949.10 1.9599 1.9621 407.8007 408.3526 0.0849 -1.0000 -1.0000 3213502 1572733949.20 1.9595 1.9616 407.7548 408.3077 0.0851 -1.0000 -1.0000 3213908 1572733949.30 1.9603 1.9625 407.6837 408.2363 0.0849 -1.0000 -1.0000 3213940 1572733949.40 1.9607 1.9629 407.6451 408.1979 0.0851 -1.0000 -1.0000 3214002 1572733949.50 1.9605 1.9627 407.7053 408.2572 0.0849 -1.0000 -1.0000 3214049 1572733949.60 1.9609 1.9631 407.7249 408.2773 0.0850 -1.0000 -1.0000 3214096 1572733949.70 1.9607 1.9629 407.6444 408.1970 0.0850 -1.0000 -1.0000 3214752 1572733949.80 1.9605 1.9627 407.6029 408.1545 0.0849 -1.0000 -1.0000 3214799 1572733949.90 1.9600 1.9621 407.5730 408.1252 0.0850 -1.0000 -1.0000 3214846 1572733950.00 1.9605 1.9627 407.5907 408.1437 0.0851 -1.0000 -1.0000 3214893 1572733950.10 1.9599 1.9620 407.6831 408.2347 0.0849 -1.0000 -1.0000 3214971 1572733950.20 1.9598 1.9620 407.7266 408.2784 0.0849 -1.0000 -1.0000 3215018 1572733950.30 1.9596 1.9618 407.7755 408.3271 0.0849 -1.0000 -1.0000 3215065 1572733950.40 1.9598 1.9620 407.7687 408.3217 0.0851 -1.0000 -1.0000 3215111 1572733950.50 1.9596 1.9618 407.7942 408.3485 0.0853 -1.0000 -1.0000 3215174 1572733950.60 1.9604 1.9625 407.7171 408.2698 0.0850 -1.0000 -1.0000 3215205 1572733950.70 1.9598 1.9620 407.7770 408.3297 0.0850 -1.0000 -1.0000 3215268 1572733950.80 1.9598 1.9619 407.6918 408.2443 0.0850 -1.0000 -1.0000 3215315 1572733950.90 1.9603 1.9625 407.6307 408.1833 0.0850 -1.0000 -1.0000 3215362 1572733951.00 1.9609 1.9631 407.6639 408.2163 0.0850 -1.0000 -1.0000 3215408 1572733951.10 1.9605 1.9627 407.6282 408.1809 0.0850 -1.0000 -1.0000 3215455 1572733951.20 1.9604 1.9626 407.6537 408.2059 0.0850 -1.0000 -1.0000 3215518 1572733951.30 1.9605 1.9627 407.5996 408.1519 0.0850 -1.0000 -1.0000 3215830 1572733951.40 1.9603 1.9625 407.6120 408.1649 0.0851 -1.0000 -1.0000 3215877 1572733951.50 1.9603 1.9624 407.6685 408.2209 0.0850 -1.0000 -1.0000 3215924 1572733951.60 1.9608 1.9629 407.6447 408.1970 0.0850 -1.0000 -1.0000 3215971 1572733951.70 1.9606 1.9628 407.5982 408.1498 0.0849 -1.0000 -1.0000 3216018 1572733951.80 1.9605 1.9627 407.6050 408.1568 0.0850 -1.0000 -1.0000 3216330 1572733951.90 1.9603 1.9625 407.6952 408.2473 0.0849 -1.0000 -1.0000 3216377 1572733952.00 1.9598 1.9620 407.7465 408.2979 0.0849 -1.0000 -1.0000 3216424 1572733952.10 1.9601 1.9623 407.7589 408.3113 0.0850 -1.0000 -1.0000 3216471 1572733952.20 1.9601 1.9623 407.7555 408.3080 0.0850 -1.0000 -1.0000 3216534 1572733952.30 1.9604 1.9626 407.6785 408.2304 0.0849 -1.0000 -1.0000 3216830 1572733952.40 1.9601 1.9623 407.6591 408.2104 0.0848 -1.0000 -1.0000 3216893 1572733952.50 1.9612 1.9634 407.7047 408.2561 0.0849 -1.0000 -1.0000 3216940 1572733952.60 1.9608 1.9630 407.6717 408.2230 0.0849 -1.0000 -1.0000 3216987 1572733952.70 1.9604 1.9625 407.6041 408.1568 0.0851 -1.0000 -1.0000 3217034 1572733952.80 1.9601 1.9623 407.5701 408.1230 0.0851 -1.0000 -1.0000 3217346 1572733952.90 1.9605 1.9627 407.6186 408.1707 0.0849 -1.0000 -1.0000 3217393 1572733953.00 1.9612 1.9633 407.7027 408.2548 0.0850 -1.0000 -1.0000 3217440 1572733953.10 1.9601 1.9623 407.6754 408.2281 0.0850 -1.0000 -1.0000 3217502 1572733953.20 1.9605 1.9627 407.6438 408.1951 0.0848 -1.0000 -1.0000 3217549 1572733953.30 1.9605 1.9627 407.6637 408.2155 0.0849 -1.0000 -1.0000 3217971 1572733953.40 1.9606 1.9628 407.7299 408.2812 0.0848 -1.0000 -1.0000 3218018 1572733953.50 1.9598 1.9620 407.7951 408.3477 0.0850 -1.0000 -1.0000 3218065 1572733953.60 1.9594 1.9616 407.8117 408.3635 0.0849 -1.0000 -1.0000 3218111 1572733953.70 1.9601 1.9623 407.8338 408.3860 0.0849 -1.0000 -1.0000 3218159 1572733953.80 1.9600 1.9622 407.6872 408.2389 0.0849 -1.0000 -1.0000 3218471 1572733953.90 1.9600 1.9622 407.7170 408.2690 0.0849 -1.0000 -1.0000 3218518 1572733954.00 1.9600 1.9622 407.7107 408.2628 0.0850 -1.0000 -1.0000 3218565 1572733954.10 1.9608 1.9630 407.6438 408.1961 0.0850 -1.0000 -1.0000 3218627 1572733954.20 1.9601 1.9623 407.6321 408.1839 0.0849 -1.0000 -1.0000 3218674 1572733954.30 1.9608 1.9630 407.6254 408.1769 0.0848 -1.0000 -1.0000 3218987 1572733954.40 1.9610 1.9632 407.6060 408.1581 0.0849 -1.0000 -1.0000 3219033 1572733954.50 1.9608 1.9629 407.7351 408.2867 0.0849 -1.0000 -1.0000 3219081 1572733954.60 1.9605 1.9627 407.7218 408.2742 0.0850 -1.0000 -1.0000 3219127 1572733954.70 1.9600 1.9621 407.7260 408.2776 0.0849 -1.0000 -1.0000 3219174 1572733954.80 1.9598 1.9620 407.6264 408.1784 0.0850 -1.0000 -1.0000 3219471 1572733954.90 1.9604 1.9626 407.6244 408.1759 0.0849 -1.0000 -1.0000 3219518 1572733955.00 1.9606 1.9628 407.6853 408.2378 0.0850 -1.0000 -1.0000 3219565 1572733955.10 1.9604 1.9626 407.7381 408.2914 0.0852 -1.0000 -1.0000 3219611 1572733955.20 1.9596 1.9618 407.6679 408.2210 0.0851 -1.0000 -1.0000 3219674 1572733955.30 1.9599 1.9621 407.8143 408.3667 0.0850 -1.0000 -1.0000 3219721 1572733955.40 1.9598 1.9620 407.8489 408.4008 0.0848 -1.0000 -1.0000 3219768 1572733955.50 1.9597 1.9619 407.7370 408.2895 0.0850 -1.0000 -1.0000 3219815 1572733955.60 1.9602 1.9623 407.7109 408.2632 0.0850 -1.0000 -1.0000 3219862 1572733955.70 1.9604 1.9625 407.7889 408.3405 0.0848 -1.0000 -1.0000 3219924 1572733955.80 1.9601 1.9622 407.6779 408.2300 0.0849 -1.0000 -1.0000 3219971 1572733955.90 1.9611 1.9633 407.6799 408.2313 0.0849 -1.0000 -1.0000 3220315 1572733956.00 1.9606 1.9628 407.6935 408.2459 0.0850 -1.0000 -1.0000 3220377 1572733956.10 1.9602 1.9624 407.6278 408.1791 0.0848 -1.0000 -1.0000 3220424 1572733956.20 1.9606 1.9628 407.6255 408.1766 0.0849 -1.0000 -1.0000 3220471 1572733956.30 1.9601 1.9623 407.6064 408.1581 0.0850 -1.0000 -1.0000 3220518 1572733956.40 1.9602 1.9623 407.6093 408.1619 0.0850 -1.0000 -1.0000 3220940 1572733956.50 1.9606 1.9628 407.7032 408.2546 0.0848 -1.0000 -1.0000 3221002 1572733956.60 1.9603 1.9625 407.7178 408.2693 0.0849 -1.0000 -1.0000 3221034 1572733956.70 1.9603 1.9624 407.7358 408.2875 0.0848 -1.0000 -1.0000 3221081 1572733956.80 1.9593 1.9615 407.8310 408.3822 0.0848 -1.0000 -1.0000 3221143 1572733956.90 1.9599 1.9621 407.8097 408.3612 0.0849 -1.0000 -1.0000 3221471 1572733957.00 1.9608 1.9630 407.7876 408.3399 0.0850 -1.0000 -1.0000 3221518 1572733957.10 1.9604 1.9626 407.8182 408.3706 0.0850 -1.0000 -1.0000 3221580 1572733957.20 1.9599 1.9620 407.7303 408.2825 0.0850 -1.0000 -1.0000 3221627 1572733957.30 1.9597 1.9619 407.7922 408.3447 0.0849 -1.0000 -1.0000 3221674 1572733957.40 1.9602 1.9624 407.7868 408.3395 0.0851 -1.0000 -1.0000 3222080 1572733957.50 1.9609 1.9631 407.6110 408.1635 0.0850 -1.0000 -1.0000 3222127 1572733957.60 1.9615 1.9637 407.6343 408.1857 0.0849 -1.0000 -1.0000 3222174 1572733957.70 1.9611 1.9632 407.6008 408.1529 0.0849 -1.0000 -1.0000 3222221 1572733957.80 1.9603 1.9625 407.6650 408.2172 0.0850 -1.0000 -1.0000 3222268 1572733957.90 1.9608 1.9630 407.6746 408.2275 0.0851 -1.0000 -1.0000 3222581 1572733958.00 1.9599 1.9621 407.7557 408.3073 0.0848 -1.0000 -1.0000 3222627 1572733958.10 1.9598 1.9620 407.6601 408.2121 0.0849 -1.0000 -1.0000 3222674 1572733958.20 1.9601 1.9623 407.6332 408.1852 0.0849 -1.0000 -1.0000 3222737 1572733958.30 1.9598 1.9620 407.6981 408.2505 0.0850 -1.0000 -1.0000 3222783 1572733958.40 1.9609 1.9630 407.7290 408.2802 0.0848 -1.0000 -1.0000 3223096 1572733958.50 1.9607 1.9629 407.7178 408.2694 0.0849 -1.0000 -1.0000 3223158 1572733958.60 1.9599 1.9621 407.8536 408.4060 0.0850 -1.0000 -1.0000 3223190 1572733958.70 1.9593 1.9615 407.7658 408.3183 0.0850 -1.0000 -1.0000 3223252 1572733958.80 1.9602 1.9624 407.8413 408.3937 0.0850 -1.0000 -1.0000 3223299 1572733958.90 1.9602 1.9624 407.7342 408.2865 0.0850 -1.0000 -1.0000 3223346 1572733959.00 1.9604 1.9626 407.6487 408.2010 0.0849 -1.0000 -1.0000 3223393 1572733959.10 1.9600 1.9622 407.6508 408.2029 0.0850 -1.0000 -1.0000 3223440 1572733959.20 1.9605 1.9626 407.8386 408.3900 0.0848 -1.0000 -1.0000 3223502 1572733959.30 1.9601 1.9623 407.6797 408.2311 0.0849 -1.0000 -1.0000 3223533 1572733959.40 1.9604 1.9626 407.6191 408.1708 0.0849 -1.0000 -1.0000 3224408 1572733959.50 1.9604 1.9626 407.6412 408.1928 0.0848 -1.0000 -1.0000 3224455 1572733959.60 1.9611 1.9633 407.7010 408.2528 0.0850 -1.0000 -1.0000 3224502 1572733959.70 1.9603 1.9625 407.6924 408.2450 0.0850 -1.0000 -1.0000 3224565 1572733959.80 1.9598 1.9620 407.7903 408.3430 0.0850 -1.0000 -1.0000 3224611 1572733959.90 1.9598 1.9619 407.7998 408.3513 0.0848 -1.0000 -1.0000 3224643 1572733960.00 1.9595 1.9617 407.8371 408.3894 0.0850 -1.0000 -1.0000 3224705 1572733960.10 1.9596 1.9618 407.7976 408.3501 0.0850 -1.0000 -1.0000 3224752 1572733960.20 1.9594 1.9616 407.7876 408.3397 0.0849 -1.0000 -1.0000 3224799 1572733960.30 1.9596 1.9618 407.8441 408.3968 0.0850 -1.0000 -1.0000 3224846 1572733960.40 1.9599 1.9621 407.8440 408.3960 0.0849 -1.0000 -1.0000 3224893 1572733960.50 1.9592 1.9614 407.8230 408.3746 0.0849 -1.0000 -1.0000 3224955 1572733960.60 1.9599 1.9621 407.7648 408.3162 0.0848 -1.0000 -1.0000 3225002 1572733960.70 1.9599 1.9621 407.6991 408.2507 0.0849 -1.0000 -1.0000 3225049 1572733960.80 1.9605 1.9627 407.6767 408.2289 0.0849 -1.0000 -1.0000 3225096 1572733960.90 1.9604 1.9626 407.6188 408.1705 0.0849 -1.0000 -1.0000 3225143 1572733961.00 1.9611 1.9633 407.7083 408.2600 0.0849 -1.0000 -1.0000 3225362 1572733961.10 1.9610 1.9632 407.6861 408.2388 0.0851 -1.0000 -1.0000 3225408 1572733961.20 1.9600 1.9622 407.6999 408.2522 0.0850 -1.0000 -1.0000 3225471 1572733961.30 1.9598 1.9620 407.8442 408.3963 0.0849 -1.0000 -1.0000 3225502 1572733961.40 1.9595 1.9617 407.7387 408.2905 0.0849 -1.0000 -1.0000 3225565 1572733961.50 1.9598 1.9620 407.8395 408.3915 0.0849 -1.0000 -1.0000 3225830 1572733961.60 1.9609 1.9631 407.8003 408.3530 0.0850 -1.0000 -1.0000 3225877 1572733961.70 1.9597 1.9619 407.8083 408.3613 0.0851 -1.0000 -1.0000 3225924 1572733961.80 1.9595 1.9617 407.7951 408.3468 0.0849 -1.0000 -1.0000 3225971 1572733961.90 1.9597 1.9619 407.8210 408.3731 0.0849 -1.0000 -1.0000 3226018 1572733962.00 1.9603 1.9625 407.8082 408.3605 0.0850 -1.0000 -1.0000 3226330 1572733962.10 1.9603 1.9625 407.7016 408.2534 0.0849 -1.0000 -1.0000 3226393 1572733962.20 1.9597 1.9619 407.7173 408.2703 0.0851 -1.0000 -1.0000 3226440 1572733962.30 1.9616 1.9638 407.6705 408.2236 0.0851 -1.0000 -1.0000 3226487 1572733962.40 1.9603 1.9624 407.6715 408.2239 0.0850 -1.0000 -1.0000 3226534 1572733962.50 1.9601 1.9623 407.6871 408.2387 0.0848 -1.0000 -1.0000 3226877 1572733962.60 1.9606 1.9628 407.6314 408.1824 0.0848 -1.0000 -1.0000 3226908 1572733962.70 1.9609 1.9630 407.6612 408.2127 0.0848 -1.0000 -1.0000 3226971 1572733962.80 1.9603 1.9625 407.6543 408.2060 0.0850 -1.0000 -1.0000 3227018 1572733962.90 1.9599 1.9621 407.5721 408.1229 0.0848 -1.0000 -1.0000 3227065 1572733963.00 1.9600 1.9622 407.7257 408.2780 0.0849 -1.0000 -1.0000 3227315 1572733963.10 1.9607 1.9628 407.8419 408.3930 0.0847 -1.0000 -1.0000 3227377 1572733963.20 1.9600 1.9622 407.8115 408.3641 0.0851 -1.0000 -1.0000 3227424 1572733963.30 1.9600 1.9622 407.8114 408.3646 0.0851 -1.0000 -1.0000 3227471 1572733963.40 1.9602 1.9624 407.7999 408.3521 0.0849 -1.0000 -1.0000 3227518 1572733963.50 1.9601 1.9623 407.8253 408.3775 0.0850 -1.0000 -1.0000 3227846 1572733963.60 1.9601 1.9623 407.8919 408.4445 0.0850 -1.0000 -1.0000 3227877 1572733963.70 1.9606 1.9628 407.7246 408.2762 0.0848 -1.0000 -1.0000 3227940 1572733963.80 1.9606 1.9628 407.7020 408.2546 0.0851 -1.0000 -1.0000 3227987 1572733963.90 1.9600 1.9622 407.6888 408.2414 0.0850 -1.0000 -1.0000 3228033 1572733964.00 1.9605 1.9627 407.7051 408.2574 0.0850 -1.0000 -1.0000 3228080 1572733964.10 1.9608 1.9630 407.7173 408.2695 0.0850 -1.0000 -1.0000 3228862 1572733964.20 1.9604 1.9626 407.6095 408.1621 0.0850 -1.0000 -1.0000 3228908 1572733964.30 1.9608 1.9630 407.6233 408.1754 0.0849 -1.0000 -1.0000 3228955 1572733964.40 1.9607 1.9629 407.6088 408.1599 0.0849 -1.0000 -1.0000 3229018 1572733964.50 1.9608 1.9630 407.7724 408.3241 0.0848 -1.0000 -1.0000 3229065 1572733964.60 1.9606 1.9628 407.6911 408.2427 0.0849 -1.0000 -1.0000 3229111 1572733964.70 1.9607 1.9628 407.7369 408.2894 0.0849 -1.0000 -1.0000 3229158 1572733964.80 1.9604 1.9626 407.6395 408.1911 0.0849 -1.0000 -1.0000 3229205 1572733964.90 1.9609 1.9631 407.6891 408.2412 0.0850 -1.0000 -1.0000 3229252 1572733965.00 1.9597 1.9619 407.7380 408.2909 0.0851 -1.0000 -1.0000 3229299 1572733965.10 1.9602 1.9624 407.6863 408.2378 0.0847 -1.0000 -1.0000 3229362 1572733965.20 1.9605 1.9627 407.7327 408.2857 0.0850 -1.0000 -1.0000 3229408 1572733965.30 1.9600 1.9622 407.8532 408.4047 0.0848 -1.0000 -1.0000 3229455 1572733965.40 1.9597 1.9619 407.9212 408.4730 0.0849 -1.0000 -1.0000 3229502 1572733965.50 1.9598 1.9619 407.9367 408.4880 0.0848 -1.0000 -1.0000 3229565 1572733965.60 1.9599 1.9621 407.8106 408.3626 0.0849 -1.0000 -1.0000 3229862 1572733965.70 1.9608 1.9630 407.7104 408.2623 0.0849 -1.0000 -1.0000 3229924 1572733965.80 1.9601 1.9623 407.7301 408.2823 0.0850 -1.0000 -1.0000 3229971 1572733965.90 1.9602 1.9623 407.8148 408.3676 0.0850 -1.0000 -1.0000 3230018 1572733966.00 1.9604 1.9626 407.6968 408.2492 0.0850 -1.0000 -1.0000 3230080 1572733966.10 1.9603 1.9625 407.6449 408.1965 0.0849 -1.0000 -1.0000 3230330 1572733966.20 1.9599 1.9621 407.6735 408.2260 0.0851 -1.0000 -1.0000 3230393 1572733966.30 1.9603 1.9624 407.7384 408.2905 0.0849 -1.0000 -1.0000 3230424 1572733966.40 1.9604 1.9626 407.6319 408.1843 0.0850 -1.0000 -1.0000 3230487 1572733966.50 1.9608 1.9630 407.7166 408.2686 0.0849 -1.0000 -1.0000 3230611 1572733966.60 1.9601 1.9623 407.6491 408.2012 0.0849 -1.0000 -1.0000 3230768 1572733966.70 1.9601 1.9623 407.8338 408.3866 0.0850 -1.0000 -1.0000 3230815 1572733966.80 1.9597 1.9619 407.8056 408.3577 0.0850 -1.0000 -1.0000 3230861 1572733966.90 1.9599 1.9621 407.8262 408.3782 0.0848 -1.0000 -1.0000 3230908 1572733967.00 1.9597 1.9619 407.7546 408.3057 0.0848 -1.0000 -1.0000 3230955 1572733967.10 1.9598 1.9620 407.7727 408.3249 0.0850 -1.0000 -1.0000 3231237 1572733967.20 1.9603 1.9624 407.7931 408.3451 0.0849 -1.0000 -1.0000 3231283 1572733967.30 1.9594 1.9616 407.8004 408.3519 0.0849 -1.0000 -1.0000 3231330 1572733967.40 1.9597 1.9619 407.8204 408.3721 0.0848 -1.0000 -1.0000 3231377 1572733967.50 1.9602 1.9623 407.7127 408.2652 0.0850 -1.0000 -1.0000 3231424 1572733967.60 1.9599 1.9621 407.7574 408.3092 0.0850 -1.0000 -1.0000 3231737 1572733967.70 1.9605 1.9627 407.7308 408.2830 0.0849 -1.0000 -1.0000 3231799 1572733967.80 1.9609 1.9630 407.6983 408.2502 0.0849 -1.0000 -1.0000 3231846 1572733967.90 1.9605 1.9627 407.6296 408.1813 0.0850 -1.0000 -1.0000 3231893 1572733968.00 1.9603 1.9625 407.6190 408.1711 0.0849 -1.0000 -1.0000 3231940 1572733968.10 1.9601 1.9623 407.6815 408.2334 0.0849 -1.0000 -1.0000 3232502 1572733968.20 1.9608 1.9630 407.6448 408.1969 0.0850 -1.0000 -1.0000 3232549 1572733968.30 1.9606 1.9628 407.6764 408.2284 0.0850 -1.0000 -1.0000 3232596 1572733968.40 1.9609 1.9631 407.6645 408.2176 0.0851 -1.0000 -1.0000 3232643 1572733968.50 1.9605 1.9627 407.6105 408.1628 0.0849 -1.0000 -1.0000 3232690 1572733968.60 1.9606 1.9628 407.6377 408.1885 0.0848 -1.0000 -1.0000 3233721 1572733968.70 1.9601 1.9623 407.6127 408.1651 0.0850 -1.0000 -1.0000 3233783 1572733968.80 1.9601 1.9623 407.7163 408.2689 0.0849 -1.0000 -1.0000 3233830 1572733968.90 1.9602 1.9623 407.7452 408.2972 0.0849 -1.0000 -1.0000 3233877 1572733969.00 1.9598 1.9619 407.8332 408.3854 0.0849 -1.0000 -1.0000 3233940 1572733969.10 1.9598 1.9620 407.7806 408.3329 0.0850 -1.0000 -1.0000 3233987 1572733969.20 1.9601 1.9623 407.7624 408.3144 0.0849 -1.0000 -1.0000 3234049 1572733969.30 1.9597 1.9619 407.7492 408.3018 0.0850 -1.0000 -1.0000 3234080 1572733969.40 1.9600 1.9622 407.7958 408.3480 0.0849 -1.0000 -1.0000 3234143 1572733969.50 1.9600 1.9622 407.7943 408.3461 0.0849 -1.0000 -1.0000 3234252 1572733969.60 1.9601 1.9623 407.7651 408.3173 0.0850 -1.0000 -1.0000 3234299 1572733969.70 1.9605 1.9627 407.6017 408.1539 0.0850 -1.0000 -1.0000 3234346 1572733969.80 1.9607 1.9629 407.5712 408.1234 0.0850 -1.0000 -1.0000 3234393 1572733969.90 1.9608 1.9630 407.5293 408.0813 0.0850 -1.0000 -1.0000 3234440 1572733970.00 1.9610 1.9632 407.5890 408.1414 0.0850 -1.0000 -1.0000 3234487 1572733970.10 1.9605 1.9627 407.6004 408.1527 0.0850 -1.0000 -1.0000 3234549 1572733970.20 1.9612 1.9634 407.6284 408.1803 0.0849 -1.0000 -1.0000 3234721 1572733970.30 1.9606 1.9628 407.6177 408.1695 0.0849 -1.0000 -1.0000 3234768 1572733970.40 1.9607 1.9629 407.5433 408.0954 0.0850 -1.0000 -1.0000 3234815 1572733970.50 1.9609 1.9631 407.6643 408.2165 0.0850 -1.0000 -1.0000 3234861 1572733970.60 1.9607 1.9628 407.6515 408.2031 0.0850 -1.0000 -1.0000 3234908 1572733970.70 1.9607 1.9629 407.6418 408.1952 0.0851 -1.0000 -1.0000 3234955 1572733970.80 1.9605 1.9627 407.7009 408.2540 0.0851 -1.0000 -1.0000 3235002 1572733970.90 1.9602 1.9624 407.7905 408.3428 0.0849 -1.0000 -1.0000 3235049 1572733971.00 1.9597 1.9619 407.7465 408.2983 0.0849 -1.0000 -1.0000 3235096 1572733971.10 1.9599 1.9621 407.7713 408.3229 0.0849 -1.0000 -1.0000 3235158 1572733971.20 1.9605 1.9626 407.7519 408.3059 0.0852 -1.0000 -1.0000 3235362 1572733971.30 1.9600 1.9622 407.7479 408.2998 0.0849 -1.0000 -1.0000 3235408 1572733971.40 1.9604 1.9626 407.6892 408.2425 0.0852 -1.0000 -1.0000 3235455 1572733971.50 1.9610 1.9632 407.6215 408.1735 0.0850 -1.0000 -1.0000 3235518 1572733971.60 1.9608 1.9630 407.6231 408.1750 0.0849 -1.0000 -1.0000 3235549 1572733971.70 1.9606 1.9628 407.5184 408.0696 0.0849 -1.0000 -1.0000 3236377 1572733971.80 1.9607 1.9629 407.6627 408.2160 0.0851 -1.0000 -1.0000 3236424 1572733971.90 1.9610 1.9632 407.6373 408.1901 0.0850 -1.0000 -1.0000 3236471 1572733972.00 1.9612 1.9634 407.6612 408.2137 0.0850 -1.0000 -1.0000 3236518 1572733972.10 1.9602 1.9624 407.6529 408.2045 0.0850 -1.0000 -1.0000 3236565 1572733972.20 1.9601 1.9623 407.6851 408.2379 0.0850 -1.0000 -1.0000 3236627 1572733972.30 1.9601 1.9623 407.7439 408.2963 0.0850 -1.0000 -1.0000 3236658 1572733972.40 1.9601 1.9622 407.7066 408.2587 0.0849 -1.0000 -1.0000 3236721 1572733972.50 1.9603 1.9625 407.7555 408.3078 0.0850 -1.0000 -1.0000 3236768 1572733972.60 1.9602 1.9623 407.7559 408.3078 0.0849 -1.0000 -1.0000 3236815 1572733972.70 1.9600 1.9622 407.7986 408.3511 0.0850 -1.0000 -1.0000 3236861 1572733972.80 1.9597 1.9618 407.7896 408.3421 0.0850 -1.0000 -1.0000 3237190 1572733972.90 1.9604 1.9626 407.7498 408.3020 0.0850 -1.0000 -1.0000 3237221 1572733973.00 1.9599 1.9621 407.7390 408.2918 0.0850 -1.0000 -1.0000 3237283 1572733973.10 1.9599 1.9620 407.7254 408.2774 0.0849 -1.0000 -1.0000 3237471 1572733973.20 1.9601 1.9623 407.7714 408.3238 0.0850 -1.0000 -1.0000 3237533 1572733973.30 1.9598 1.9620 407.7229 408.2759 0.0851 -1.0000 -1.0000 3237565 1572733973.40 1.9609 1.9631 407.6529 408.2052 0.0850 -1.0000 -1.0000 3237627 1572733973.50 1.9603 1.9625 407.6286 408.1823 0.0852 -1.0000 -1.0000 3237674 1572733973.60 1.9608 1.9630 407.5960 408.1490 0.0851 -1.0000 -1.0000 3237721 1572733973.70 1.9605 1.9627 407.6379 408.1912 0.0851 -1.0000 -1.0000 3237768 1572733973.80 1.9615 1.9637 407.5527 408.1055 0.0851 -1.0000 -1.0000 3238033 1572733973.90 1.9609 1.9631 407.5477 408.1004 0.0851 -1.0000 -1.0000 3238080 1572733974.00 1.9619 1.9641 407.6338 408.1859 0.0850 -1.0000 -1.0000 3238127 1572733974.10 1.9614 1.9636 407.6441 408.1963 0.0850 -1.0000 -1.0000 3238174 1572733974.20 1.9602 1.9624 407.6628 408.2152 0.0850 -1.0000 -1.0000 3238236 1572733974.30 1.9601 1.9622 407.6455 408.1979 0.0850 -1.0000 -1.0000 3238846 1572733974.40 1.9604 1.9626 407.6980 408.2499 0.0849 -1.0000 -1.0000 3238893 1572733974.50 1.9601 1.9623 407.8488 408.4017 0.0851 -1.0000 -1.0000 3238955 1572733974.60 1.9606 1.9628 407.7562 408.3089 0.0850 -1.0000 -1.0000 3239002 1572733974.70 1.9603 1.9625 407.8164 408.3688 0.0850 -1.0000 -1.0000 3239049 1572733974.80 1.9601 1.9623 407.7767 408.3286 0.0849 -1.0000 -1.0000 3239471 1572733974.90 1.9604 1.9626 407.7171 408.2697 0.0850 -1.0000 -1.0000 3239518 1572733975.00 1.9599 1.9621 407.7548 408.3075 0.0850 -1.0000 -1.0000 3239565 1572733975.10 1.9600 1.9622 407.7923 408.3455 0.0851 -1.0000 -1.0000 3239611 1572733975.20 1.9601 1.9623 407.6849 408.2378 0.0850 -1.0000 -1.0000 3239674 1572733975.30 1.9604 1.9626 407.7044 408.2572 0.0851 -1.0000 -1.0000 3239721 1572733975.40 1.9607 1.9629 407.7741 408.3270 0.0850 -1.0000 -1.0000 3239768 1572733975.50 1.9607 1.9628 407.7441 408.2961 0.0850 -1.0000 -1.0000 3239815 1572733975.60 1.9615 1.9637 407.6155 408.1683 0.0851 -1.0000 -1.0000 3239862 1572733975.70 1.9606 1.9628 407.6552 408.2079 0.0849 -1.0000 -1.0000 3239908 1572733975.80 1.9603 1.9625 407.6982 408.2508 0.0851 -1.0000 -1.0000 3240127 1572733975.90 1.9609 1.9631 407.6546 408.2071 0.0850 -1.0000 -1.0000 3240174 1572733976.00 1.9607 1.9629 407.6579 408.2104 0.0850 -1.0000 -1.0000 3240237 1572733976.10 1.9609 1.9630 407.6287 408.1813 0.0851 -1.0000 -1.0000 3240440 1572733976.20 1.9621 1.9643 407.6539 408.2060 0.0850 -1.0000 -1.0000 3240486 1572733976.30 1.9622 1.9644 407.6967 408.2488 0.0849 -1.0000 -1.0000 3240643 1572733976.40 1.9607 1.9628 407.6647 408.2172 0.0851 -1.0000 -1.0000 3240690 1572733976.50 1.9610 1.9632 407.7422 408.2951 0.0851 -1.0000 -1.0000 3240737 1572733976.60 1.9606 1.9628 407.6821 408.2354 0.0852 -1.0000 -1.0000 3240784 1572733976.70 1.9606 1.9628 407.8748 408.4278 0.0850 -1.0000 -1.0000 3240830 1572733976.80 1.9598 1.9620 407.7015 408.2541 0.0850 -1.0000 -1.0000 3241252 1572733976.90 1.9604 1.9626 407.7222 408.2751 0.0851 -1.0000 -1.0000 3241299 1572733977.00 1.9602 1.9623 407.7193 408.2722 0.0851 -1.0000 -1.0000 3241346 1572733977.10 1.9607 1.9629 407.8345 408.3877 0.0851 -1.0000 -1.0000 3241393 1572733977.20 1.9600 1.9622 407.7974 408.3503 0.0850 -1.0000 -1.0000 3241455 1572733977.30 1.9599 1.9620 407.8504 408.4035 0.0850 -1.0000 -1.0000 3241487 1572733977.40 1.9600 1.9621 407.7382 408.2907 0.0851 -1.0000 -1.0000 3241737 1572733977.50 1.9603 1.9625 407.6728 408.2256 0.0850 -1.0000 -1.0000 3241783 1572733977.60 1.9605 1.9626 407.6863 408.2383 0.0850 -1.0000 -1.0000 3241830 1572733977.70 1.9598 1.9620 407.5508 408.1039 0.0851 -1.0000 -1.0000 3241877 1572733977.80 1.9609 1.9630 407.5646 408.1176 0.0851 -1.0000 -1.0000 3241940 1572733977.90 1.9599 1.9621 407.5514 408.1048 0.0851 -1.0000 -1.0000 3242221 1572733978.00 1.9601 1.9623 407.5759 408.1278 0.0850 -1.0000 -1.0000 3242284 1572733978.10 1.9606 1.9628 407.5398 408.0913 0.0849 -1.0000 -1.0000 3242330 1572733978.20 1.9603 1.9625 407.6520 408.2042 0.0850 -1.0000 -1.0000 3242393 1572733978.30 1.9600 1.9622 407.6771 408.2298 0.0851 -1.0000 -1.0000 3242424 1572733978.40 1.9598 1.9620 407.7380 408.2913 0.0851 -1.0000 -1.0000 3242768 1572733978.50 1.9591 1.9613 407.6467 408.1993 0.0850 -1.0000 -1.0000 3242815 1572733978.60 1.9604 1.9625 407.6845 408.2376 0.0852 -1.0000 -1.0000 3242862 1572733978.70 1.9602 1.9624 407.6753 408.2290 0.0851 -1.0000 -1.0000 3242908 1572733978.80 1.9595 1.9617 407.6106 408.1631 0.0850 -1.0000 -1.0000 3242955 1572733978.90 1.9604 1.9626 407.6142 408.1670 0.0851 -1.0000 -1.0000 3243221 1572733979.00 1.9608 1.9630 407.5810 408.1334 0.0850 -1.0000 -1.0000 3243283 1572733979.10 1.9606 1.9628 407.5885 408.1424 0.0852 -1.0000 -1.0000 3243330 1572733979.20 1.9608 1.9629 407.6275 408.1793 0.0850 -1.0000 -1.0000 3243377 1572733979.30 1.9599 1.9621 407.6311 408.1834 0.0849 -1.0000 -1.0000 3243424 1572733979.40 1.9601 1.9622 407.6231 408.1750 0.0850 -1.0000 -1.0000 3244065 1572733979.50 1.9599 1.9621 407.6357 408.1883 0.0851 -1.0000 -1.0000 3244111 1572733979.60 1.9603 1.9625 407.6098 408.1626 0.0851 -1.0000 -1.0000 3244159 1572733979.70 1.9604 1.9626 407.7441 408.2967 0.0850 -1.0000 -1.0000 3244237 1572733979.80 1.9597 1.9619 407.7785 408.3316 0.0851 -1.0000 -1.0000 3244299 1572733979.90 1.9595 1.9617 407.7815 408.3352 0.0852 -1.0000 -1.0000 3244471 1572733980.00 1.9602 1.9624 407.7827 408.3367 0.0852 -1.0000 -1.0000 3244518 1572733980.10 1.9601 1.9623 407.7024 408.2551 0.0850 -1.0000 -1.0000 3244565 1572733980.20 1.9599 1.9621 407.7015 408.2539 0.0850 -1.0000 -1.0000 3244627 1572733980.30 1.9604 1.9626 407.7349 408.2880 0.0851 -1.0000 -1.0000 3244659 1572733980.40 1.9597 1.9619 407.7159 408.2690 0.0851 -1.0000 -1.0000 3244877 1572733980.50 1.9602 1.9624 407.6550 408.2074 0.0850 -1.0000 -1.0000 3244924 1572733980.60 1.9607 1.9629 407.5960 408.1492 0.0851 -1.0000 -1.0000 3244971 1572733980.70 1.9605 1.9627 407.6735 408.2260 0.0850 -1.0000 -1.0000 3245018 1572733980.80 1.9599 1.9621 407.6296 408.1813 0.0849 -1.0000 -1.0000 3245065 1572733980.90 1.9593 1.9615 407.7084 408.2611 0.0851 -1.0000 -1.0000 3245221 1572733981.00 1.9602 1.9624 407.7833 408.3361 0.0851 -1.0000 -1.0000 3245283 1572733981.10 1.9601 1.9623 407.7251 408.2776 0.0849 -1.0000 -1.0000 3245330 1572733981.20 1.9599 1.9621 407.7648 408.3181 0.0851 -1.0000 -1.0000 3245377 1572733981.30 1.9597 1.9618 407.7534 408.3056 0.0849 -1.0000 -1.0000 3245424 1572733981.40 1.9596 1.9617 407.7751 408.3285 0.0852 -1.0000 -1.0000 3245471 1572733981.50 1.9597 1.9619 407.7721 408.3246 0.0850 -1.0000 -1.0000 3245721 1572733981.60 1.9596 1.9618 407.7933 408.3466 0.0851 -1.0000 -1.0000 3245752 1572733981.70 1.9595 1.9617 407.7751 408.3277 0.0850 -1.0000 -1.0000 3245815 1572733981.80 1.9598 1.9620 407.7838 408.3368 0.0850 -1.0000 -1.0000 3245862 1572733981.90 1.9601 1.9623 407.6379 408.1901 0.0851 -1.0000 -1.0000 3245908 1572733982.00 1.9606 1.9628 407.5769 408.1300 0.0851 -1.0000 -1.0000 3246205 1572733982.10 1.9606 1.9628 407.5963 408.1494 0.0851 -1.0000 -1.0000 3246268 1572733982.20 1.9603 1.9625 407.7231 408.2763 0.0851 -1.0000 -1.0000 3246315 1572733982.30 1.9605 1.9627 407.6085 408.1612 0.0850 -1.0000 -1.0000 3246362 1572733982.40 1.9606 1.9628 407.6786 408.2315 0.0850 -1.0000 -1.0000 3246408 1572733982.50 1.9608 1.9630 407.6230 408.1754 0.0850 -1.0000 -1.0000 3246611 1572733982.60 1.9604 1.9626 407.6290 408.1824 0.0852 -1.0000 -1.0000 3246659 1572733982.70 1.9597 1.9619 407.6815 408.2338 0.0850 -1.0000 -1.0000 3246705 1572733982.80 1.9610 1.9631 407.6026 408.1554 0.0851 -1.0000 -1.0000 3246768 1572733982.90 1.9599 1.9621 407.5788 408.1309 0.0850 -1.0000 -1.0000 3246799 1572733983.00 1.9613 1.9635 407.6432 408.1964 0.0852 -1.0000 -1.0000 3247237 1572733983.10 1.9598 1.9620 407.7101 408.2633 0.0851 -1.0000 -1.0000 3247299 1572733983.20 1.9600 1.9622 407.7899 408.3428 0.0851 -1.0000 -1.0000 3247346 1572733983.30 1.9603 1.9625 407.8387 408.3924 0.0851 -1.0000 -1.0000 3247377 1572733983.40 1.9596 1.9618 407.7703 408.3235 0.0851 -1.0000 -1.0000 3247440 1572733983.50 1.9595 1.9617 407.8017 408.3560 0.0852 -1.0000 -1.0000 3247877 1572733983.60 1.9604 1.9626 407.7988 408.3518 0.0851 -1.0000 -1.0000 3247924 1572733983.70 1.9603 1.9625 407.8469 408.4004 0.0851 -1.0000 -1.0000 3247971 1572733983.80 1.9600 1.9622 407.7767 408.3298 0.0851 -1.0000 -1.0000 3248033 1572733983.90 1.9597 1.9619 407.7624 408.3152 0.0850 -1.0000 -1.0000 3248065 1572733984.00 1.9594 1.9616 407.7355 408.2884 0.0851 -1.0000 -1.0000 3248346 1572733984.10 1.9592 1.9614 407.8336 408.3865 0.0851 -1.0000 -1.0000 3248408 1572733984.20 1.9597 1.9619 407.7351 408.2883 0.0851 -1.0000 -1.0000 3248455 1572733984.30 1.9593 1.9615 407.6873 408.2400 0.0850 -1.0000 -1.0000 3248502 1572733984.40 1.9608 1.9630 407.6375 408.1897 0.0851 -1.0000 -1.0000 3248549 1572733984.50 1.9605 1.9627 407.6068 408.1599 0.0851 -1.0000 -1.0000 3248893 1572733984.60 1.9607 1.9629 407.5136 408.0660 0.0850 -1.0000 -1.0000 3248924 1572733984.70 1.9609 1.9631 407.7068 408.2597 0.0851 -1.0000 -1.0000 3248986 1572733984.80 1.9603 1.9625 407.6527 408.2046 0.0849 -1.0000 -1.0000 3249034 1572733984.90 1.9604 1.9626 407.6332 408.1856 0.0850 -1.0000 -1.0000 3249065 1572733985.00 1.9605 1.9626 407.6071 408.1595 0.0850 -1.0000 -1.0000 3249893 1572733985.10 1.9608 1.9630 407.6607 408.2136 0.0851 -1.0000 -1.0000 3249940 1572733985.20 1.9614 1.9636 407.5794 408.1314 0.0850 -1.0000 -1.0000 3249987 1572733985.30 1.9603 1.9624 407.6898 408.2424 0.0851 -1.0000 -1.0000 3250033 1572733985.40 1.9602 1.9624 407.7405 408.2928 0.0849 -1.0000 -1.0000 3250080 1572733985.50 1.9596 1.9618 407.6538 408.2067 0.0850 -1.0000 -1.0000 3250143 1572733985.60 1.9594 1.9615 407.7590 408.3114 0.0850 -1.0000 -1.0000 3250190 1572733985.70 1.9597 1.9619 407.7653 408.3188 0.0852 -1.0000 -1.0000 3250237 1572733985.80 1.9595 1.9617 407.7833 408.3362 0.0850 -1.0000 -1.0000 3250299 1572733985.90 1.9590 1.9611 407.7862 408.3385 0.0850 -1.0000 -1.0000 3250330 1572733986.00 1.9589 1.9611 407.7120 408.2648 0.0851 -1.0000 -1.0000 3250752 1572733986.10 1.9599 1.9621 407.7253 408.2783 0.0851 -1.0000 -1.0000 3250799 1572733986.20 1.9598 1.9620 407.6854 408.2384 0.0850 -1.0000 -1.0000 3250846 1572733986.30 1.9604 1.9626 407.6609 408.2136 0.0850 -1.0000 -1.0000 3250893 1572733986.40 1.9605 1.9627 407.5938 408.1456 0.0850 -1.0000 -1.0000 3250940 1572733986.50 1.9597 1.9619 407.6631 408.2164 0.0851 -1.0000 -1.0000 3251143 1572733986.60 1.9605 1.9627 407.6190 408.1715 0.0850 -1.0000 -1.0000 3251174 1572733986.70 1.9597 1.9618 407.7191 408.2717 0.0851 -1.0000 -1.0000 3251237 1572733986.80 1.9596 1.9618 407.8270 408.3806 0.0851 -1.0000 -1.0000 3251283 1572733986.90 1.9593 1.9615 407.6566 408.2092 0.0850 -1.0000 -1.0000 3251330 1572733987.00 1.9591 1.9613 407.7555 408.3093 0.0852 -1.0000 -1.0000 3251377 1572733987.10 1.9601 1.9623 407.7444 408.2979 0.0851 -1.0000 -1.0000 3251424 1572733987.20 1.9595 1.9617 407.7385 408.2918 0.0851 -1.0000 -1.0000 3251487 1572733987.30 1.9600 1.9622 407.6753 408.2280 0.0851 -1.0000 -1.0000 3251533 1572733987.40 1.9606 1.9628 407.6170 408.1699 0.0850 -1.0000 -1.0000 3251580 1572733987.50 1.9605 1.9626 407.5963 408.1489 0.0851 -1.0000 -1.0000 3251627 1572733987.60 1.9606 1.9628 407.6512 408.2046 0.0852 -1.0000 -1.0000 3251830 1572733987.70 1.9606 1.9628 407.5836 408.1369 0.0852 -1.0000 -1.0000 3251893 1572733987.80 1.9604 1.9626 407.6792 408.2319 0.0850 -1.0000 -1.0000 3251940 1572733987.90 1.9601 1.9623 407.6130 408.1667 0.0852 -1.0000 -1.0000 3251987 1572733988.00 1.9601 1.9623 407.6071 408.1596 0.0850 -1.0000 -1.0000 3252033 1572733988.10 1.9600 1.9622 407.6072 408.1598 0.0850 -1.0000 -1.0000 3252362 1572733988.20 1.9603 1.9625 407.6632 408.2158 0.0850 -1.0000 -1.0000 3252408 1572733988.30 1.9604 1.9625 407.7260 408.2782 0.0849 -1.0000 -1.0000 3252455 1572733988.40 1.9604 1.9626 407.8357 408.3893 0.0851 -1.0000 -1.0000 3252502 1572733988.50 1.9594 1.9616 407.7042 408.2568 0.0851 -1.0000 -1.0000 3252565 1572733988.60 1.9603 1.9625 407.7217 408.2738 0.0849 -1.0000 -1.0000 3253268 1572733988.70 1.9598 1.9620 407.7277 408.2814 0.0852 -1.0000 -1.0000 3253315 1572733988.80 1.9593 1.9615 407.8034 408.3569 0.0851 -1.0000 -1.0000 3253362 1572733988.90 1.9598 1.9620 407.7049 408.2588 0.0852 -1.0000 -1.0000 3253408 1572733989.00 1.9607 1.9629 407.5989 408.1518 0.0851 -1.0000 -1.0000 3253455 1572733989.10 1.9600 1.9622 407.6455 408.1992 0.0852 -1.0000 -1.0000 3253502 1572733989.20 1.9600 1.9622 407.6863 408.2386 0.0850 -1.0000 -1.0000 3253565 1572733989.30 1.9607 1.9629 407.6009 408.1538 0.0851 -1.0000 -1.0000 3253611 1572733989.40 1.9613 1.9635 407.6130 408.1657 0.0851 -1.0000 -1.0000 3253658 1572733989.50 1.9605 1.9626 407.5777 408.1302 0.0850 -1.0000 -1.0000 3253705 1572733989.60 1.9610 1.9632 407.6664 408.2196 0.0851 -1.0000 -1.0000 3254111 1572733989.70 1.9604 1.9626 407.7211 408.2745 0.0851 -1.0000 -1.0000 3254158 1572733989.80 1.9597 1.9619 407.7767 408.3292 0.0850 -1.0000 -1.0000 3254221 1572733989.90 1.9601 1.9622 407.7847 408.3384 0.0851 -1.0000 -1.0000 3254252 1572733990.00 1.9602 1.9624 407.8597 408.4127 0.0851 -1.0000 -1.0000 3254315 1572733990.10 1.9599 1.9621 407.7733 408.3257 0.0849 -1.0000 -1.0000 3254487 1572733990.20 1.9596 1.9617 407.8191 408.3716 0.0851 -1.0000 -1.0000 3254534 1572733990.30 1.9598 1.9620 407.7624 408.3157 0.0851 -1.0000 -1.0000 3254581 1572733990.40 1.9595 1.9617 407.6742 408.2277 0.0852 -1.0000 -1.0000 3254627 1572733990.50 1.9601 1.9623 407.7317 408.2845 0.0850 -1.0000 -1.0000 3254674 1572733990.60 1.9607 1.9629 407.6347 408.1877 0.0852 -1.0000 -1.0000 3254721 1572733990.70 1.9607 1.9629 407.7330 408.2861 0.0851 -1.0000 -1.0000 3254987 1572733990.80 1.9605 1.9626 407.7013 408.2537 0.0850 -1.0000 -1.0000 3255034 1572733990.90 1.9604 1.9625 407.7185 408.2715 0.0851 -1.0000 -1.0000 3255081 1572733991.00 1.9605 1.9627 407.6890 408.2425 0.0852 -1.0000 -1.0000 3255127 1572733991.10 1.9598 1.9620 407.6919 408.2446 0.0850 -1.0000 -1.0000 3255174 1572733991.20 1.9602 1.9624 407.8298 408.3829 0.0851 -1.0000 -1.0000 3255627 1572733991.30 1.9599 1.9620 407.7438 408.2975 0.0852 -1.0000 -1.0000 3255674 1572733991.40 1.9602 1.9624 407.8332 408.3863 0.0851 -1.0000 -1.0000 3255721 1572733991.50 1.9604 1.9626 407.7034 408.2571 0.0852 -1.0000 -1.0000 3255768 1572733991.60 1.9602 1.9624 407.7648 408.3192 0.0853 -1.0000 -1.0000 3255815 1572733991.70 1.9607 1.9629 407.7384 408.2917 0.0851 -1.0000 -1.0000 3256237 1572733991.80 1.9604 1.9626 407.7304 408.2833 0.0851 -1.0000 -1.0000 3256284 1572733991.90 1.9610 1.9632 407.7631 408.3159 0.0851 -1.0000 -1.0000 3256331 1572733992.00 1.9619 1.9641 407.6407 408.1941 0.0852 -1.0000 -1.0000 3256377 1572733992.10 1.9611 1.9633 407.6094 408.1627 0.0851 -1.0000 -1.0000 3256440 1572733992.20 1.9608 1.9630 407.5646 408.1186 0.0853 -1.0000 -1.0000 3256611 1572733992.30 1.9606 1.9628 407.6929 408.2463 0.0851 -1.0000 -1.0000 3256659 1572733992.40 1.9602 1.9623 407.7935 408.3464 0.0851 -1.0000 -1.0000 3256705 1572733992.50 1.9600 1.9622 407.7877 408.3409 0.0851 -1.0000 -1.0000 3256768 1572733992.60 1.9595 1.9617 407.7380 408.2911 0.0851 -1.0000 -1.0000 3256799 1572733992.70 1.9601 1.9623 407.7306 408.2836 0.0850 -1.0000 -1.0000 3257127 1572733992.80 1.9600 1.9622 407.8496 408.4021 0.0850 -1.0000 -1.0000 3257174 1572733992.90 1.9606 1.9627 407.7862 408.3402 0.0852 -1.0000 -1.0000 3257221 1572733993.00 1.9599 1.9621 407.8492 408.4027 0.0851 -1.0000 -1.0000 3257268 1572733993.10 1.9604 1.9626 407.7738 408.3267 0.0851 -1.0000 -1.0000 3257330 1572733993.20 1.9605 1.9627 407.7607 408.3144 0.0852 -1.0000 -1.0000 3257830 1572733993.30 1.9602 1.9624 407.7351 408.2881 0.0851 -1.0000 -1.0000 3257862 1572733993.40 1.9608 1.9629 407.6634 408.2174 0.0852 -1.0000 -1.0000 3257924 1572733993.50 1.9604 1.9626 407.6539 408.2080 0.0853 -1.0000 -1.0000 3257971 1572733993.60 1.9607 1.9629 407.6932 408.2458 0.0851 -1.0000 -1.0000 3258018 1572733993.70 1.9606 1.9628 407.6150 408.1679 0.0850 -1.0000 -1.0000 3258065 1572733993.80 1.9604 1.9626 407.5735 408.1257 0.0850 -1.0000 -1.0000 3258111 1572733993.90 1.9608 1.9630 407.6858 408.2403 0.0853 -1.0000 -1.0000 3258159 1572733994.00 1.9610 1.9632 407.6717 408.2252 0.0851 -1.0000 -1.0000 3258205 1572733994.10 1.9613 1.9635 407.6933 408.2466 0.0851 -1.0000 -1.0000 3258268 1572733994.20 1.9605 1.9627 407.7311 408.2846 0.0851 -1.0000 -1.0000 3258377 1572733994.30 1.9603 1.9625 407.7497 408.3025 0.0851 -1.0000 -1.0000 3258408 1572733994.40 1.9604 1.9626 407.8059 408.3597 0.0852 -1.0000 -1.0000 3258471 1572733994.50 1.9601 1.9623 407.8139 408.3675 0.0851 -1.0000 -1.0000 3258518 1572733994.60 1.9605 1.9627 407.7872 408.3411 0.0853 -1.0000 -1.0000 3258565 1572733994.70 1.9601 1.9623 407.7002 408.2536 0.0851 -1.0000 -1.0000 3258611 1572733994.80 1.9602 1.9624 407.7722 408.3249 0.0850 -1.0000 -1.0000 3258940 1572733994.90 1.9602 1.9624 407.7433 408.2971 0.0853 -1.0000 -1.0000 3258971 1572733995.00 1.9596 1.9618 407.7950 408.3496 0.0853 -1.0000 -1.0000 3259034 1572733995.10 1.9599 1.9621 407.7920 408.3448 0.0849 -1.0000 -1.0000 3259081 1572733995.20 1.9602 1.9623 407.8216 408.3758 0.0852 -1.0000 -1.0000 3259127 1572733995.30 1.9597 1.9619 407.7498 408.3029 0.0851 -1.0000 -1.0000 3259627 1572733995.40 1.9599 1.9621 407.7736 408.3266 0.0851 -1.0000 -1.0000 3259690 1572733995.50 1.9601 1.9623 407.7014 408.2554 0.0852 -1.0000 -1.0000 3259737 1572733995.60 1.9613 1.9635 407.6900 408.2435 0.0852 -1.0000 -1.0000 3259783 1572733995.70 1.9605 1.9627 407.7019 408.2552 0.0851 -1.0000 -1.0000 3259830 1572733995.80 1.9601 1.9622 407.7387 408.2922 0.0852 -1.0000 -1.0000 3300111 1572733995.90 1.9599 1.9620 407.6301 408.1842 0.0852 -1.0000 -1.0000 3300158 1572733996.00 1.9600 1.9622 407.6188 408.1715 0.0850 -1.0000 -1.0000 3300205 1572733996.10 1.9611 1.9633 407.6148 408.1679 0.0851 -1.0000 -1.0000 3300252 1572733996.20 1.9607 1.9629 407.5954 408.1487 0.0852 -1.0000 -1.0000 3300315 1572733996.30 1.9605 1.9627 407.6396 408.1933 0.0852 -1.0000 -1.0000 3300658 1572733996.40 1.9605 1.9627 407.8006 408.3542 0.0851 -1.0000 -1.0000 3300721 1572733996.50 1.9601 1.9623 407.7300 408.2837 0.0853 -1.0000 -1.0000 3300768 1572733996.60 1.9607 1.9629 407.6890 408.2418 0.0851 -1.0000 -1.0000 3300815 1572733996.70 1.9604 1.9626 407.7614 408.3161 0.0853 -1.0000 -1.0000 3300861 1572733996.80 1.9603 1.9625 407.8141 408.3681 0.0852 -1.0000 -1.0000 3301127 1572733996.90 1.9596 1.9618 407.7583 408.3125 0.0852 -1.0000 -1.0000 3301158 1572733997.00 1.9600 1.9622 407.7483 408.3020 0.0852 -1.0000 -1.0000 3301221 1572733997.10 1.9590 1.9612 407.8224 408.3764 0.0852 -1.0000 -1.0000 3301268 1572733997.20 1.9597 1.9618 407.8004 408.3545 0.0852 -1.0000 -1.0000 3301315 1572733997.30 1.9606 1.9628 407.8099 408.3635 0.0852 -1.0000 -1.0000 3301627 1572733997.40 1.9599 1.9621 407.8116 408.3639 0.0849 -1.0000 -1.0000 3301690 1572733997.50 1.9606 1.9628 407.6068 408.1607 0.0852 -1.0000 -1.0000 3301736 1572733997.60 1.9605 1.9626 407.5706 408.1241 0.0852 -1.0000 -1.0000 3301768 1572733997.70 1.9608 1.9630 407.6203 408.1734 0.0851 -1.0000 -1.0000 3301830 1572733997.80 1.9612 1.9634 407.6827 408.2368 0.0852 -1.0000 -1.0000 3302143 1572733997.90 1.9604 1.9626 407.6716 408.2249 0.0851 -1.0000 -1.0000 3302174 1572733998.00 1.9599 1.9621 407.7411 408.2949 0.0852 -1.0000 -1.0000 3302236 1572733998.10 1.9602 1.9624 407.6537 408.2066 0.0851 -1.0000 -1.0000 3302283 1572733998.20 1.9602 1.9624 407.6307 408.1843 0.0852 -1.0000 -1.0000 3302330 1572733998.30 1.9601 1.9623 407.5359 408.0886 0.0851 -1.0000 -1.0000 3302861 1572733998.40 1.9608 1.9630 407.6251 408.1789 0.0853 -1.0000 -1.0000 3302908 1572733998.50 1.9603 1.9625 407.6237 408.1769 0.0851 -1.0000 -1.0000 3302955 1572733998.60 1.9604 1.9626 407.7605 408.3150 0.0853 -1.0000 -1.0000 3303002 1572733998.70 1.9601 1.9623 407.8264 408.3806 0.0853 -1.0000 -1.0000 3303049 1572733998.80 1.9597 1.9619 407.8169 408.3714 0.0852 -1.0000 -1.0000 3303377 1572733998.90 1.9602 1.9624 407.7328 408.2858 0.0851 -1.0000 -1.0000 3303424 1572733999.00 1.9596 1.9618 407.8478 408.4017 0.0851 -1.0000 -1.0000 3303471 1572733999.10 1.9589 1.9611 407.8399 408.3935 0.0852 -1.0000 -1.0000 3303518 1572733999.20 1.9596 1.9617 407.8086 408.3635 0.0853 -1.0000 -1.0000 3303565 1572733999.30 1.9605 1.9627 407.6821 408.2358 0.0852 -1.0000 -1.0000 3303611 1572733999.40 1.9600 1.9622 407.6279 408.1816 0.0852 -1.0000 -1.0000 3303799 1572733999.50 1.9606 1.9627 407.6615 408.2150 0.0852 -1.0000 -1.0000 3303861 1572733999.60 1.9607 1.9629 407.6392 408.1931 0.0853 -1.0000 -1.0000 3303908 1572733999.70 1.9605 1.9627 407.7312 408.2852 0.0852 -1.0000 -1.0000 3303971 1572733999.80 1.9598 1.9620 407.7231 408.2773 0.0853 -1.0000 -1.0000 3304033 1572733999.90 1.9602 1.9624 407.7026 408.2557 0.0852 -1.0000 -1.0000 3304065 1572734000.00 1.9600 1.9622 407.7366 408.2903 0.0851 -1.0000 -1.0000 3304127 1572734000.10 1.9596 1.9618 407.7973 408.3518 0.0853 -1.0000 -1.0000 3304174 1572734000.20 1.9593 1.9615 407.8221 408.3763 0.0852 -1.0000 -1.0000 3304221 1572734000.30 1.9597 1.9619 407.8137 408.3668 0.0850 -1.0000 -1.0000 3304268 1572734000.40 1.9597 1.9618 407.8017 408.3555 0.0852 -1.0000 -1.0000 3305002 1572734000.50 1.9596 1.9618 407.8107 408.3645 0.0852 -1.0000 -1.0000 3305049 1572734000.60 1.9598 1.9620 407.8046 408.3580 0.0851 -1.0000 -1.0000 3305096 1572734000.70 1.9598 1.9619 407.8294 408.3839 0.0853 -1.0000 -1.0000 3305158 1572734000.80 1.9601 1.9623 407.8258 408.3797 0.0852 -1.0000 -1.0000 3305205 1572734000.90 1.9610 1.9632 407.6562 408.2100 0.0853 -1.0000 -1.0000 3305252 1572734001.00 1.9605 1.9627 407.6215 408.1753 0.0853 -1.0000 -1.0000 3305299 1572734001.10 1.9599 1.9621 407.6221 408.1766 0.0853 -1.0000 -1.0000 3305346 1572734001.20 1.9604 1.9626 407.6556 408.2098 0.0852 -1.0000 -1.0000 3305408 1572734001.30 1.9610 1.9632 407.5462 408.0999 0.0852 -1.0000 -1.0000 3305440 1572734001.40 1.9610 1.9632 407.5984 408.1512 0.0851 -1.0000 -1.0000 3305658 1572734001.50 1.9608 1.9630 407.6044 408.1575 0.0851 -1.0000 -1.0000 3305705 1572734001.60 1.9601 1.9623 407.6733 408.2271 0.0852 -1.0000 -1.0000 3305752 1572734001.70 1.9599 1.9621 407.6967 408.2504 0.0852 -1.0000 -1.0000 3305799 1572734001.80 1.9609 1.9631 407.6855 408.2394 0.0852 -1.0000 -1.0000 3305846 1572734001.90 1.9597 1.9619 407.7238 408.2770 0.0850 -1.0000 -1.0000 3306158 1572734002.00 1.9604 1.9626 407.7729 408.3259 0.0852 -1.0000 -1.0000 3306205 1572734002.10 1.9597 1.9619 407.7340 408.2882 0.0852 -1.0000 -1.0000 3306252 1572734002.20 1.9592 1.9614 407.8301 408.3836 0.0851 -1.0000 -1.0000 3306299 1572734002.30 1.9601 1.9623 407.7661 408.3202 0.0853 -1.0000 -1.0000 3306346 1572734002.40 1.9600 1.9622 407.8456 408.3990 0.0852 -1.0000 -1.0000 3306908 1572734002.50 1.9602 1.9624 407.7667 408.3208 0.0852 -1.0000 -1.0000 3306971 1572734002.60 1.9593 1.9615 407.7984 408.3521 0.0851 -1.0000 -1.0000 3307002 1572734002.70 1.9597 1.9619 407.7677 408.3206 0.0851 -1.0000 -1.0000 3307065 1572734002.80 1.9597 1.9619 407.7308 408.2847 0.0853 -1.0000 -1.0000 3307111 1572734002.90 1.9605 1.9627 407.7946 408.3480 0.0851 -1.0000 -1.0000 3307158 1572734003.00 1.9604 1.9626 407.7237 408.2775 0.0852 -1.0000 -1.0000 3307502 1572734003.10 1.9608 1.9630 407.6324 408.1862 0.0852 -1.0000 -1.0000 3307549 1572734003.20 1.9609 1.9631 407.6185 408.1720 0.0852 -1.0000 -1.0000 3307611 1572734003.30 1.9605 1.9627 407.6845 408.2388 0.0852 -1.0000 -1.0000 3307643 1572734003.40 1.9605 1.9627 407.6251 408.1790 0.0853 -1.0000 -1.0000 3307705 1572734003.50 1.9607 1.9629 407.6047 408.1585 0.0853 -1.0000 -1.0000 3307877 1572734003.60 1.9605 1.9627 407.6109 408.1646 0.0852 -1.0000 -1.0000 3307924 1572734003.70 1.9605 1.9627 407.6848 408.2398 0.0854 -1.0000 -1.0000 3307971 1572734003.80 1.9606 1.9628 407.6821 408.2362 0.0852 -1.0000 -1.0000 3308033 1572734003.90 1.9603 1.9625 407.6456 408.1993 0.0853 -1.0000 -1.0000 3308065 1572734004.00 1.9607 1.9629 407.5928 408.1468 0.0853 -1.0000 -1.0000 3308393 1572734004.10 1.9606 1.9628 407.7018 408.2562 0.0853 -1.0000 -1.0000 3308440 1572734004.20 1.9599 1.9621 407.7977 408.3524 0.0854 -1.0000 -1.0000 3308487 1572734004.30 1.9596 1.9618 407.7233 408.2778 0.0853 -1.0000 -1.0000 3308534 1572734004.40 1.9596 1.9618 407.7638 408.3177 0.0852 -1.0000 -1.0000 3308581 1572734004.50 1.9597 1.9619 407.7755 408.3292 0.0852 -1.0000 -1.0000 3309143 1572734004.60 1.9595 1.9617 407.8436 408.3978 0.0853 -1.0000 -1.0000 3309190 1572734004.70 1.9602 1.9624 407.8216 408.3761 0.0853 -1.0000 -1.0000 3309237 1572734004.80 1.9610 1.9632 407.8165 408.3706 0.0852 -1.0000 -1.0000 3309283 1572734004.90 1.9600 1.9622 407.8283 408.3832 0.0854 -1.0000 -1.0000 3309330 1572734005.00 1.9605 1.9627 407.7898 408.3441 0.0852 -1.0000 -1.0000 3309393 1572734005.10 1.9600 1.9621 407.8464 408.4001 0.0852 -1.0000 -1.0000 3309440 1572734005.20 1.9605 1.9627 407.7427 408.2972 0.0853 -1.0000 -1.0000 3309487 1572734005.30 1.9611 1.9633 407.6751 408.2295 0.0853 -1.0000 -1.0000 3309533 1572734005.40 1.9608 1.9630 407.6815 408.2347 0.0852 -1.0000 -1.0000 3309596 1572734005.50 1.9606 1.9628 407.6725 408.2269 0.0853 -1.0000 -1.0000 3309752 1572734005.60 1.9608 1.9630 407.5959 408.1499 0.0852 -1.0000 -1.0000 3309799 1572734005.70 1.9611 1.9633 407.6575 408.2119 0.0853 -1.0000 -1.0000 3309846 1572734005.80 1.9605 1.9627 407.6409 408.1952 0.0853 -1.0000 -1.0000 3309893 1572734005.90 1.9609 1.9631 407.6123 408.1675 0.0855 -1.0000 -1.0000 3309940 1572734006.00 1.9605 1.9627 407.6719 408.2269 0.0853 -1.0000 -1.0000 3309987 1572734006.10 1.9602 1.9624 407.7161 408.2694 0.0852 -1.0000 -1.0000 3310377 1572734006.20 1.9605 1.9627 407.8247 408.3785 0.0852 -1.0000 -1.0000 3310424 1572734006.30 1.9603 1.9625 407.6493 408.2033 0.0853 -1.0000 -1.0000 3310502 1572734006.40 1.9593 1.9615 407.7733 408.3276 0.0853 -1.0000 -1.0000 3310549 1572734006.50 1.9599 1.9621 407.8806 408.4348 0.0852 -1.0000 -1.0000 3310596 1572734006.60 1.9594 1.9616 407.8584 408.4128 0.0853 -1.0000 -1.0000 3310752 1572734006.70 1.9602 1.9624 407.7833 408.3383 0.0854 -1.0000 -1.0000 3310799 1572734006.80 1.9597 1.9619 407.8094 408.3638 0.0853 -1.0000 -1.0000 3310846 1572734006.90 1.9600 1.9622 407.7935 408.3484 0.0853 -1.0000 -1.0000 3310893 1572734007.00 1.9597 1.9619 407.7645 408.3190 0.0853 -1.0000 -1.0000 3310940 1572734007.10 1.9607 1.9629 407.8405 408.3949 0.0853 -1.0000 -1.0000 3311611 1572734007.20 1.9600 1.9622 407.7572 408.3122 0.0853 -1.0000 -1.0000 3311674 1572734007.30 1.9600 1.9622 407.7019 408.2558 0.0852 -1.0000 -1.0000 3311705 1572734007.40 1.9603 1.9625 407.7151 408.2695 0.0853 -1.0000 -1.0000 3311752 1572734007.50 1.9597 1.9619 407.5928 408.1480 0.0855 -1.0000 -1.0000 3311815 1572734007.60 1.9605 1.9627 407.5520 408.1066 0.0853 -1.0000 -1.0000 3311971 1572734007.70 1.9601 1.9623 407.6442 408.1982 0.0853 -1.0000 -1.0000 3312018 1572734007.80 1.9598 1.9620 407.6969 408.2516 0.0854 -1.0000 -1.0000 3312080 1572734007.90 1.9600 1.9622 407.7027 408.2569 0.0852 -1.0000 -1.0000 3312111 1572734008.00 1.9603 1.9625 407.7046 408.2592 0.0853 -1.0000 -1.0000 3312174 1572734008.10 1.9599 1.9621 407.6887 408.2427 0.0852 -1.0000 -1.0000 3312487 1572734008.20 1.9603 1.9625 407.7034 408.2578 0.0853 -1.0000 -1.0000 3312549 1572734008.30 1.9609 1.9631 407.6859 408.2404 0.0853 -1.0000 -1.0000 3312580 1572734008.40 1.9602 1.9624 407.6730 408.2272 0.0853 -1.0000 -1.0000 3312643 1572734008.50 1.9601 1.9622 407.6735 408.2273 0.0852 -1.0000 -1.0000 3312690 1572734008.60 1.9603 1.9625 407.8782 408.4328 0.0852 -1.0000 -1.0000 3312721 1572734008.70 1.9600 1.9622 407.7905 408.3445 0.0852 -1.0000 -1.0000 3313518 1572734008.80 1.9597 1.9619 407.6860 408.2407 0.0853 -1.0000 -1.0000 3313565 1572734008.90 1.9603 1.9625 407.6818 408.2349 0.0852 -1.0000 -1.0000 3313611 1572734009.00 1.9607 1.9629 407.6702 408.2246 0.0853 -1.0000 -1.0000 3313674 1572734009.10 1.9604 1.9626 407.6376 408.1910 0.0852 -1.0000 -1.0000 3313721 1572734009.20 1.9606 1.9628 407.5927 408.1466 0.0853 -1.0000 -1.0000 3313799 1572734009.30 1.9614 1.9636 407.6899 408.2448 0.0854 -1.0000 -1.0000 3313846 1572734009.40 1.9612 1.9633 407.7422 408.2969 0.0853 -1.0000 -1.0000 3313908 1572734009.50 1.9607 1.9629 407.5878 408.1420 0.0853 -1.0000 -1.0000 3313955 1572734009.60 1.9607 1.9629 407.5455 408.0999 0.0853 -1.0000 -1.0000 3313987 1572734009.70 1.9597 1.9618 407.7137 408.2680 0.0853 -1.0000 -1.0000 3314111 1572734009.80 1.9591 1.9613 407.6411 408.1962 0.0854 -1.0000 -1.0000 3314174 1572734009.90 1.9602 1.9624 407.6711 408.2263 0.0854 -1.0000 -1.0000 3314237 1572734010.00 1.9602 1.9624 407.7546 408.3090 0.0853 -1.0000 -1.0000 3314284 1572734010.10 1.9599 1.9621 407.7173 408.2716 0.0853 -1.0000 -1.0000 3314331 1572734010.20 1.9602 1.9624 407.7740 408.3286 0.0853 -1.0000 -1.0000 3314393 1572734010.30 1.9595 1.9617 407.8263 408.3818 0.0854 -1.0000 -1.0000 3314424 1572734010.40 1.9598 1.9620 407.8343 408.3890 0.0853 -1.0000 -1.0000 3314487 1572734010.50 1.9597 1.9619 407.7554 408.3102 0.0853 -1.0000 -1.0000 3314534 1572734010.60 1.9599 1.9621 407.7641 408.3190 0.0854 -1.0000 -1.0000 3314581 1572734010.70 1.9593 1.9615 407.8299 408.3848 0.0854 -1.0000 -1.0000 3314893 1572734010.80 1.9604 1.9626 407.6092 408.1639 0.0854 -1.0000 -1.0000 3314940 1572734010.90 1.9603 1.9625 407.6653 408.2200 0.0853 -1.0000 -1.0000 3314987 1572734011.00 1.9598 1.9620 407.6699 408.2250 0.0855 -1.0000 -1.0000 3315034 1572734011.10 1.9602 1.9624 407.7075 408.2614 0.0853 -1.0000 -1.0000 3315096 1572734011.20 1.9606 1.9628 407.6601 408.2148 0.0853 -1.0000 -1.0000 3315143 1572734011.30 1.9605 1.9627 407.6205 408.1753 0.0854 -1.0000 -1.0000 3315877 1572734011.40 1.9608 1.9630 407.5942 408.1484 0.0854 -1.0000 -1.0000 3315924 1572734011.50 1.9608 1.9630 407.6376 408.1926 0.0854 -1.0000 -1.0000 3315987 1572734011.60 1.9610 1.9632 407.6523 408.2074 0.0854 -1.0000 -1.0000 3316018 1572734011.70 1.9612 1.9634 407.6038 408.1577 0.0853 -1.0000 -1.0000 3316080 1572734011.80 1.9607 1.9629 407.5743 408.1284 0.0852 -1.0000 -1.0000 3316158 1572734011.90 1.9606 1.9628 407.7123 408.2665 0.0853 -1.0000 -1.0000 3316190 1572734012.00 1.9603 1.9625 407.8632 408.4178 0.0854 -1.0000 -1.0000 3316252 1572734012.10 1.9593 1.9615 407.7272 408.2820 0.0853 -1.0000 -1.0000 3316299 1572734012.20 1.9594 1.9616 407.7417 408.2964 0.0854 -1.0000 -1.0000 3316346 1572734012.30 1.9597 1.9619 407.8827 408.4379 0.0854 -1.0000 -1.0000 3316611 1572734012.40 1.9596 1.9618 407.8968 408.4508 0.0852 -1.0000 -1.0000 3316659 1572734012.50 1.9596 1.9618 407.7727 408.3279 0.0854 -1.0000 -1.0000 3316721 1572734012.60 1.9599 1.9621 407.8300 408.3853 0.0854 -1.0000 -1.0000 3316752 1572734012.70 1.9601 1.9623 407.8224 408.3776 0.0854 -1.0000 -1.0000 3316815 1572734012.80 1.9604 1.9626 407.7165 408.2710 0.0853 -1.0000 -1.0000 3317127 1572734012.90 1.9606 1.9628 407.6834 408.2375 0.0852 -1.0000 -1.0000 3317174 1572734013.00 1.9601 1.9623 407.6798 408.2338 0.0853 -1.0000 -1.0000 3317221 1572734013.10 1.9607 1.9629 407.6584 408.2127 0.0853 -1.0000 -1.0000 3317283 1572734013.20 1.9606 1.9628 407.6691 408.2245 0.0854 -1.0000 -1.0000 3317330 1572734013.30 1.9607 1.9629 407.6963 408.2514 0.0855 -1.0000 -1.0000 3317643 1572734013.40 1.9601 1.9623 407.7278 408.2833 0.0854 -1.0000 -1.0000 3317690 1572734013.50 1.9604 1.9626 407.8953 408.4510 0.0855 -1.0000 -1.0000 3317737 1572734013.60 1.9599 1.9621 407.8358 408.3910 0.0854 -1.0000 -1.0000 3317783 1572734013.70 1.9596 1.9617 407.7444 408.2992 0.0853 -1.0000 -1.0000 3317830 1572734013.80 1.9588 1.9610 407.8198 408.3745 0.0853 -1.0000 -1.0000 3318143 1572734013.90 1.9594 1.9616 407.8004 408.3558 0.0855 -1.0000 -1.0000 3318190 1572734014.00 1.9601 1.9623 407.7634 408.3191 0.0855 -1.0000 -1.0000 3318237 1572734014.10 1.9595 1.9617 407.7305 408.2858 0.0854 -1.0000 -1.0000 3318299 1572734014.20 1.9598 1.9620 407.7079 408.2631 0.0854 -1.0000 -1.0000 3318346 1572734014.30 1.9606 1.9628 407.7493 408.3039 0.0853 -1.0000 -1.0000 3318627 1572734014.40 1.9609 1.9631 407.7235 408.2782 0.0854 -1.0000 -1.0000 3318674 1572734014.50 1.9610 1.9632 407.6593 408.2154 0.0856 -1.0000 -1.0000 3318721 1572734014.60 1.9605 1.9627 407.6298 408.1846 0.0854 -1.0000 -1.0000 3318768 1572734014.70 1.9603 1.9625 407.6016 408.1567 0.0854 -1.0000 -1.0000 3318815 1572734014.80 1.9603 1.9625 407.5864 408.1406 0.0853 -1.0000 -1.0000 3319237 1572734014.90 1.9604 1.9626 407.6847 408.2398 0.0854 -1.0000 -1.0000 3319268 1572734015.00 1.9599 1.9621 407.8005 408.3562 0.0854 -1.0000 -1.0000 3319330 1572734015.10 1.9593 1.9615 407.8039 408.3588 0.0853 -1.0000 -1.0000 3319377 1572734015.20 1.9600 1.9622 407.7504 408.3061 0.0855 -1.0000 -1.0000 3319424 1572734015.30 1.9598 1.9619 407.7696 408.3248 0.0853 -1.0000 -1.0000 3319737 1572734015.40 1.9596 1.9617 407.8328 408.3872 0.0853 -1.0000 -1.0000 3319799 1572734015.50 1.9599 1.9621 407.7941 408.3499 0.0854 -1.0000 -1.0000 3319846 1572734015.60 1.9597 1.9619 407.7579 408.3125 0.0853 -1.0000 -1.0000 3319893 1572734015.70 1.9596 1.9618 407.6574 408.2124 0.0854 -1.0000 -1.0000 3319940 1572734015.80 1.9604 1.9626 407.6886 408.2454 0.0856 -1.0000 -1.0000 3320237 1572734015.90 1.9605 1.9627 407.6299 408.1849 0.0854 -1.0000 -1.0000 3320268 1572734016.00 1.9608 1.9630 407.6018 408.1564 0.0853 -1.0000 -1.0000 3320331 1572734016.10 1.9608 1.9630 407.5340 408.0881 0.0852 -1.0000 -1.0000 3320377 1572734016.20 1.9605 1.9627 407.5527 408.1068 0.0854 -1.0000 -1.0000 3320424 1572734016.30 1.9605 1.9627 407.5802 408.1352 0.0854 -1.0000 -1.0000 3320893 1572734016.40 1.9601 1.9623 407.8364 408.3910 0.0854 -1.0000 -1.0000 3320940 1572734016.50 1.9604 1.9626 407.8562 408.4118 0.0854 -1.0000 -1.0000 3320987 1572734016.60 1.9600 1.9622 407.8537 408.4097 0.0855 -1.0000 -1.0000 3321034 1572734016.70 1.9593 1.9615 407.8097 408.3649 0.0854 -1.0000 -1.0000 3321096 1572734016.80 1.9601 1.9623 407.7692 408.3247 0.0854 -1.0000 -1.0000 3321143 1572734016.90 1.9599 1.9621 407.8064 408.3617 0.0854 -1.0000 -1.0000 3321221 1572734017.00 1.9594 1.9616 407.8468 408.4024 0.0854 -1.0000 -1.0000 3321268 1572734017.10 1.9596 1.9618 407.7480 408.3029 0.0854 -1.0000 -1.0000 3321315 1572734017.20 1.9589 1.9611 407.8007 408.3565 0.0855 -1.0000 -1.0000 3321377 1572734017.30 1.9596 1.9618 407.8176 408.3726 0.0853 -1.0000 -1.0000 3321408 1572734017.40 1.9598 1.9620 407.7758 408.3320 0.0855 -1.0000 -1.0000 3321737 1572734017.50 1.9606 1.9628 407.6052 408.1604 0.0855 -1.0000 -1.0000 3321783 1572734017.60 1.9602 1.9624 407.6802 408.2361 0.0856 -1.0000 -1.0000 3321830 1572734017.70 1.9608 1.9630 407.6861 408.2407 0.0854 -1.0000 -1.0000 3321877 1572734017.80 1.9600 1.9622 407.6424 408.1982 0.0855 -1.0000 -1.0000 3321924 1572734017.90 1.9609 1.9631 407.6560 408.2112 0.0854 -1.0000 -1.0000 3322502 1572734018.00 1.9606 1.9627 407.6043 408.1597 0.0855 -1.0000 -1.0000 3322549 1572734018.10 1.9609 1.9631 407.5744 408.1304 0.0855 -1.0000 -1.0000 3322674 1572734018.20 1.9601 1.9623 407.5918 408.1476 0.0855 -1.0000 -1.0000 3322721 1572734018.30 1.9603 1.9625 407.6824 408.2378 0.0854 -1.0000 -1.0000 3322768 1572734018.40 1.9601 1.9623 407.6975 408.2522 0.0854 -1.0000 -1.0000 3322971 1572734018.50 1.9598 1.9620 407.6621 408.2179 0.0855 -1.0000 -1.0000 3323018 1572734018.60 1.9600 1.9622 407.7769 408.3326 0.0854 -1.0000 -1.0000 3323065 1572734018.70 1.9601 1.9623 407.7910 408.3462 0.0854 -1.0000 -1.0000 3323111 1572734018.80 1.9600 1.9622 407.7701 408.3264 0.0856 -1.0000 -1.0000 3323158 1572734018.90 1.9608 1.9630 407.6604 408.2154 0.0854 -1.0000 -1.0000 3323205 1572734019.00 1.9605 1.9627 407.7138 408.2697 0.0855 -1.0000 -1.0000 3323252 1572734019.10 1.9600 1.9622 407.7219 408.2780 0.0856 -1.0000 -1.0000 3323315 1572734019.20 1.9608 1.9630 407.6652 408.2211 0.0855 -1.0000 -1.0000 3323362 1572734019.30 1.9597 1.9619 407.6084 408.1643 0.0855 -1.0000 -1.0000 3323408 1572734019.40 1.9607 1.9629 407.6311 408.1872 0.0856 -1.0000 -1.0000 3323862 1572734019.50 1.9607 1.9629 407.6900 408.2457 0.0855 -1.0000 -1.0000 3323908 1572734019.60 1.9596 1.9618 407.7199 408.2758 0.0856 -1.0000 -1.0000 3323955 1572734019.70 1.9600 1.9622 407.7795 408.3353 0.0855 -1.0000 -1.0000 3324002 1572734019.80 1.9596 1.9618 407.8081 408.3630 0.0854 -1.0000 -1.0000 3324065 1572734019.90 1.9601 1.9623 407.8348 408.3907 0.0856 -1.0000 -1.0000 3324096 1572734020.00 1.9601 1.9623 407.7437 408.2992 0.0854 -1.0000 -1.0000 3324471 1572734020.10 1.9606 1.9628 407.7528 408.3084 0.0855 -1.0000 -1.0000 3324518 1572734020.20 1.9608 1.9630 407.7018 408.2572 0.0855 -1.0000 -1.0000 3324581 1572734020.30 1.9611 1.9633 407.6857 408.2407 0.0854 -1.0000 -1.0000 3324611 1572734020.40 1.9600 1.9622 407.7370 408.2932 0.0856 -1.0000 -1.0000 3324674 1572734020.50 1.9604 1.9626 407.5783 408.1351 0.0857 -1.0000 -1.0000 3324877 1572734020.60 1.9607 1.9629 407.6892 408.2441 0.0853 -1.0000 -1.0000 3324924 1572734020.70 1.9607 1.9629 407.6613 408.2172 0.0856 -1.0000 -1.0000 3324971 1572734020.80 1.9611 1.9633 407.6993 408.2552 0.0855 -1.0000 -1.0000 3325018 1572734020.90 1.9599 1.9621 407.7197 408.2761 0.0857 -1.0000 -1.0000 3325065 1572734021.00 1.9602 1.9624 407.7476 408.3038 0.0856 -1.0000 -1.0000 3325377 1572734021.10 1.9599 1.9621 407.7386 408.2940 0.0854 -1.0000 -1.0000 3325424 1572734021.20 1.9600 1.9622 407.7725 408.3289 0.0856 -1.0000 -1.0000 3325487 1572734021.30 1.9598 1.9620 407.7168 408.2721 0.0854 -1.0000 -1.0000 3325518 1572734021.40 1.9599 1.9621 407.7999 408.3561 0.0856 -1.0000 -1.0000 3325580 1572734021.50 1.9603 1.9625 407.7457 408.3004 0.0854 -1.0000 -1.0000 3326393 1572734021.60 1.9598 1.9620 407.8870 408.4432 0.0856 -1.0000 -1.0000 3326424 1572734021.70 1.9599 1.9621 407.8637 408.4194 0.0854 -1.0000 -1.0000 3326487 1572734021.80 1.9596 1.9618 407.7851 408.3405 0.0855 -1.0000 -1.0000 3326534 1572734021.90 1.9599 1.9621 407.8035 408.3595 0.0855 -1.0000 -1.0000 3326581 1572734022.00 1.9602 1.9624 407.7408 408.2967 0.0855 -1.0000 -1.0000 3326627 1572734022.10 1.9600 1.9622 407.8234 408.3788 0.0854 -1.0000 -1.0000 3326674 1572734022.20 1.9605 1.9627 407.7900 408.3455 0.0855 -1.0000 -1.0000 3326737 1572734022.30 1.9609 1.9631 407.6681 408.2242 0.0856 -1.0000 -1.0000 3326768 1572734022.40 1.9614 1.9636 407.7181 408.2739 0.0855 -1.0000 -1.0000 3326831 1572734022.50 1.9603 1.9625 407.6869 408.2434 0.0856 -1.0000 -1.0000 3327190 1572734022.60 1.9607 1.9629 407.6994 408.2561 0.0856 -1.0000 -1.0000 3327237 1572734022.70 1.9606 1.9628 407.5758 408.1312 0.0855 -1.0000 -1.0000 3327283 1572734022.80 1.9606 1.9628 407.6918 408.2484 0.0856 -1.0000 -1.0000 3327330 1572734022.90 1.9612 1.9634 407.6881 408.2443 0.0855 -1.0000 -1.0000 3327377 1572734023.00 1.9612 1.9634 407.6875 408.2424 0.0854 -1.0000 -1.0000 3327424 1572734023.10 1.9599 1.9621 407.8419 408.3977 0.0855 -1.0000 -1.0000 3327487 1572734023.20 1.9602 1.9624 407.8373 408.3926 0.0854 -1.0000 -1.0000 3327533 1572734023.30 1.9600 1.9622 407.8363 408.3925 0.0856 -1.0000 -1.0000 3327580 1572734023.40 1.9601 1.9623 407.8194 408.3756 0.0855 -1.0000 -1.0000 3327627 1572734023.50 1.9597 1.9619 407.7760 408.3326 0.0856 -1.0000 -1.0000 3328487 1572734023.60 1.9590 1.9612 407.8024 408.3588 0.0856 -1.0000 -1.0000 3328518 1572734023.70 1.9596 1.9618 407.8649 408.4205 0.0854 -1.0000 -1.0000 3328581 1572734023.80 1.9594 1.9616 407.7957 408.3509 0.0855 -1.0000 -1.0000 3328627 1572734023.90 1.9601 1.9624 407.7536 408.3107 0.0857 -1.0000 -1.0000 3328674 1572734024.00 1.9603 1.9625 407.7555 408.3106 0.0854 -1.0000 -1.0000 3328721 1572734024.10 1.9601 1.9623 407.7436 408.2989 0.0855 -1.0000 -1.0000 3328768 1572734024.20 1.9602 1.9624 407.6092 408.1658 0.0856 -1.0000 -1.0000 3328831 1572734024.30 1.9600 1.9622 407.6140 408.1699 0.0856 -1.0000 -1.0000 3328862 1572734024.40 1.9606 1.9628 407.5638 408.1205 0.0856 -1.0000 -1.0000 3328924 1572734024.50 1.9607 1.9629 407.6634 408.2194 0.0856 -1.0000 -1.0000 3328971 1572734024.60 1.9602 1.9624 407.7412 408.2967 0.0855 -1.0000 -1.0000 3329018 1572734024.70 1.9603 1.9625 407.6423 408.1987 0.0856 -1.0000 -1.0000 3329065 1572734024.80 1.9600 1.9622 407.6143 408.1709 0.0857 -1.0000 -1.0000 3329111 1572734024.90 1.9602 1.9624 407.7680 408.3252 0.0857 -1.0000 -1.0000 3329158 1572734025.00 1.9593 1.9615 407.8048 408.3615 0.0856 -1.0000 -1.0000 3329377 1572734025.10 1.9600 1.9622 407.7525 408.3093 0.0856 -1.0000 -1.0000 3329424 1572734025.20 1.9601 1.9623 407.7443 408.2997 0.0854 -1.0000 -1.0000 3329471 1572734025.30 1.9604 1.9626 407.7281 408.2836 0.0855 -1.0000 -1.0000 3329518 1572734025.40 1.9607 1.9629 407.6755 408.2321 0.0857 -1.0000 -1.0000 3329565 1572734025.50 1.9599 1.9622 407.7670 408.3245 0.0857 -1.0000 -1.0000 3329627 1572734025.60 1.9609 1.9631 407.6717 408.2282 0.0856 -1.0000 -1.0000 3329924 1572734025.70 1.9602 1.9624 407.5822 408.1372 0.0854 -1.0000 -1.0000 3329971 1572734025.80 1.9602 1.9624 407.6401 408.1971 0.0857 -1.0000 -1.0000 3330033 1572734025.90 1.9604 1.9626 407.6805 408.2363 0.0855 -1.0000 -1.0000 3330065 1572734026.00 1.9604 1.9626 407.6855 408.2416 0.0856 -1.0000 -1.0000 3330127 1572734026.10 1.9602 1.9624 407.5798 408.1363 0.0856 -1.0000 -1.0000 3330971 1572734026.20 1.9611 1.9633 407.5582 408.1141 0.0856 -1.0000 -1.0000 3331034 1572734026.30 1.9608 1.9630 407.5974 408.1525 0.0854 -1.0000 -1.0000 3331065 1572734026.40 1.9601 1.9623 407.7044 408.2604 0.0856 -1.0000 -1.0000 3331330 1572734026.50 1.9600 1.9622 407.7506 408.3070 0.0856 -1.0000 -1.0000 3331377 1572734026.60 1.9598 1.9620 407.8451 408.4025 0.0857 -1.0000 -1.0000 3331424 1572734026.70 1.9601 1.9623 407.8036 408.3604 0.0857 -1.0000 -1.0000 3331471 1572734026.80 1.9599 1.9621 407.7030 408.2595 0.0856 -1.0000 -1.0000 3331518 1572734026.90 1.9602 1.9624 407.7622 408.3178 0.0855 -1.0000 -1.0000 3331565 1572734027.00 1.9594 1.9616 407.8010 408.3573 0.0855 -1.0000 -1.0000 3331611 1572734027.10 1.9594 1.9616 407.8753 408.4310 0.0855 -1.0000 -1.0000 3332237 1572734027.20 1.9599 1.9621 407.7333 408.2903 0.0856 -1.0000 -1.0000 3332299 1572734027.30 1.9600 1.9622 407.7578 408.3144 0.0856 -1.0000 -1.0000 3332331 1572734027.40 1.9600 1.9622 407.7987 408.3542 0.0855 -1.0000 -1.0000 3332424 1572734027.50 1.9603 1.9626 407.6922 408.2488 0.0856 -1.0000 -1.0000 3332518 1572734027.60 1.9600 1.9622 407.7892 408.3459 0.0856 -1.0000 -1.0000 3332549 1572734027.70 1.9600 1.9622 407.7719 408.3280 0.0856 -1.0000 -1.0000 3332611 1572734027.80 1.9604 1.9626 407.6907 408.2474 0.0856 -1.0000 -1.0000 3332659 1572734027.90 1.9605 1.9627 407.6478 408.2042 0.0856 -1.0000 -1.0000 3332705 1572734028.00 1.9607 1.9629 407.6003 408.1569 0.0856 -1.0000 -1.0000 3332752 1572734028.10 1.9606 1.9628 407.6476 408.2030 0.0855 -1.0000 -1.0000 3332799 1572734028.20 1.9610 1.9632 407.6365 408.1924 0.0856 -1.0000 -1.0000 3332862 1572734028.30 1.9608 1.9630 407.5475 408.1032 0.0855 -1.0000 -1.0000 3332908 1572734028.40 1.9599 1.9621 407.6411 408.1980 0.0858 -1.0000 -1.0000 3332955 1572734028.50 1.9605 1.9627 407.6522 408.2082 0.0855 -1.0000 -1.0000 3333018 1572734028.60 1.9597 1.9619 407.8077 408.3635 0.0855 -1.0000 -1.0000 3333377 1572734028.70 1.9591 1.9613 407.7111 408.2674 0.0856 -1.0000 -1.0000 3333424 1572734028.80 1.9600 1.9622 407.8374 408.3933 0.0855 -1.0000 -1.0000 3333471 1572734028.90 1.9601 1.9623 407.8855 408.4418 0.0856 -1.0000 -1.0000 3333518 1572734029.00 1.9601 1.9624 407.8584 408.4146 0.0855 -1.0000 -1.0000 3333565 1572734029.10 1.9602 1.9624 407.7640 408.3208 0.0857 -1.0000 -1.0000 3333877 1572734029.20 1.9602 1.9624 407.8021 408.3599 0.0858 -1.0000 -1.0000 3333924 1572734029.30 1.9604 1.9626 407.7150 408.2718 0.0856 -1.0000 -1.0000 3333971 1572734029.40 1.9601 1.9623 407.7476 408.3039 0.0856 -1.0000 -1.0000 3334018 1572734029.50 1.9599 1.9621 407.7107 408.2672 0.0856 -1.0000 -1.0000 3334080 1572734029.60 1.9599 1.9621 407.7385 408.2955 0.0857 -1.0000 -1.0000 3334252 1572734029.70 1.9599 1.9621 407.6188 408.1747 0.0855 -1.0000 -1.0000 3334299 1572734029.80 1.9603 1.9625 407.5757 408.1318 0.0856 -1.0000 -1.0000 3334362 1572734029.90 1.9605 1.9627 407.5970 408.1536 0.0857 -1.0000 -1.0000 3334393 1572734030.00 1.9605 1.9627 407.5440 408.1012 0.0857 -1.0000 -1.0000 3334455 1572734030.10 1.9597 1.9619 407.6485 408.2048 0.0857 -1.0000 -1.0000 3334502 1572734030.20 1.9597 1.9619 407.7465 408.3022 0.0854 -1.0000 -1.0000 3334627 1572734030.30 1.9608 1.9630 407.6440 408.2002 0.0856 -1.0000 -1.0000 3334674 1572734030.40 1.9600 1.9622 407.7055 408.2621 0.0856 -1.0000 -1.0000 3334721 1572734030.50 1.9601 1.9623 407.6372 408.1932 0.0856 -1.0000 -1.0000 3334784 1572734030.60 1.9605 1.9627 407.6250 408.1811 0.0856 -1.0000 -1.0000 3334815 1572734030.70 1.9596 1.9618 407.7480 408.3044 0.0856 -1.0000 -1.0000 3335143 1572734030.80 1.9598 1.9620 407.7684 408.3245 0.0856 -1.0000 -1.0000 3335205 1572734030.90 1.9601 1.9623 407.6982 408.2555 0.0858 -1.0000 -1.0000 3335237 1572734031.00 1.9593 1.9615 407.7862 408.3434 0.0856 -1.0000 -1.0000 3335299 1572734031.10 1.9603 1.9625 407.6828 408.2398 0.0857 -1.0000 -1.0000 3335346 1572734031.20 1.9605 1.9627 407.7682 408.3241 0.0856 -1.0000 -1.0000 3335408 1572734031.30 1.9591 1.9613 407.6110 408.1675 0.0856 -1.0000 -1.0000 3335455 1572734031.40 1.9607 1.9629 407.6207 408.1767 0.0856 -1.0000 -1.0000 3335502 1572734031.50 1.9605 1.9627 407.6252 408.1817 0.0857 -1.0000 -1.0000 3335565 1572734031.60 1.9602 1.9624 407.6387 408.1958 0.0857 -1.0000 -1.0000 3335596 1572734031.70 1.9606 1.9628 407.5878 408.1444 0.0857 -1.0000 -1.0000 3336127 1572734031.80 1.9602 1.9624 407.5754 408.1325 0.0857 -1.0000 -1.0000 3336174 1572734031.90 1.9606 1.9628 407.7272 408.2845 0.0858 -1.0000 -1.0000 3336221 1572734032.00 1.9598 1.9620 407.7338 408.2898 0.0855 -1.0000 -1.0000 3336268 1572734032.10 1.9597 1.9619 407.6940 408.2501 0.0856 -1.0000 -1.0000 3336330 1572734032.20 1.9599 1.9621 407.7382 408.2955 0.0858 -1.0000 -1.0000 3336674 1572734032.30 1.9600 1.9622 407.8224 408.3794 0.0857 -1.0000 -1.0000 3336705 1572734032.40 1.9596 1.9618 407.7710 408.3279 0.0856 -1.0000 -1.0000 3336752 1572734032.50 1.9597 1.9620 407.8037 408.3612 0.0858 -1.0000 -1.0000 3336846 1572734032.60 1.9598 1.9620 407.7480 408.3051 0.0857 -1.0000 -1.0000 3336940 1572734032.70 1.9603 1.9625 407.6777 408.2352 0.0859 -1.0000 -1.0000 3337190 1572734032.80 1.9604 1.9626 407.7975 408.3539 0.0855 -1.0000 -1.0000 3337236 1572734032.90 1.9599 1.9621 407.8129 408.3698 0.0857 -1.0000 -1.0000 3337283 1572734033.00 1.9597 1.9619 407.7238 408.2812 0.0858 -1.0000 -1.0000 3337330 1572734033.10 1.9612 1.9634 407.6321 408.1896 0.0858 -1.0000 -1.0000 3337377 1572734033.20 1.9604 1.9626 407.6492 408.2061 0.0856 -1.0000 -1.0000 3337424 1572734033.30 1.9606 1.9628 407.6505 408.2072 0.0857 -1.0000 -1.0000 3337627 1572734033.40 1.9602 1.9624 407.6483 408.2052 0.0857 -1.0000 -1.0000 3337690 1572734033.50 1.9603 1.9625 407.5823 408.1394 0.0857 -1.0000 -1.0000 3337737 1572734033.60 1.9604 1.9626 407.6332 408.1897 0.0856 -1.0000 -1.0000 3337783 1572734033.70 1.9601 1.9623 407.6417 408.1991 0.0857 -1.0000 -1.0000 3337830 1572734033.80 1.9602 1.9624 407.6197 408.1756 0.0855 -1.0000 -1.0000 3338393 1572734033.90 1.9609 1.9631 407.6166 408.1736 0.0858 -1.0000 -1.0000 3338440 1572734034.00 1.9603 1.9625 407.6397 408.1962 0.0856 -1.0000 -1.0000 3338502 1572734034.10 1.9596 1.9618 407.6593 408.2147 0.0854 -1.0000 -1.0000 3338549 1572734034.20 1.9599 1.9621 407.8192 408.3757 0.0857 -1.0000 -1.0000 3338611 1572734034.30 1.9599 1.9621 407.8098 408.3660 0.0856 -1.0000 -1.0000 3338643 1572734034.40 1.9602 1.9624 407.7842 408.3410 0.0856 -1.0000 -1.0000 3338705 1572734034.50 1.9597 1.9619 407.7739 408.3311 0.0858 -1.0000 -1.0000 3338752 1572734034.60 1.9595 1.9617 407.8352 408.3928 0.0857 -1.0000 -1.0000 3338799 1572734034.70 1.9599 1.9621 407.7064 408.2631 0.0857 -1.0000 -1.0000 3338846 1572734034.80 1.9602 1.9624 407.7434 408.2994 0.0856 -1.0000 -1.0000 3339268 1572734034.90 1.9603 1.9625 407.7738 408.3305 0.0856 -1.0000 -1.0000 3339299 1572734035.00 1.9601 1.9623 407.7145 408.2707 0.0856 -1.0000 -1.0000 3339361 1572734035.10 1.9607 1.9629 407.7606 408.3171 0.0856 -1.0000 -1.0000 3339408 1572734035.20 1.9612 1.9634 407.7466 408.3034 0.0856 -1.0000 -1.0000 3339455 1572734035.30 1.9610 1.9632 407.7201 408.2766 0.0857 -1.0000 -1.0000 3339721 1572734035.40 1.9602 1.9624 407.5966 408.1539 0.0858 -1.0000 -1.0000 3339768 1572734035.50 1.9602 1.9624 407.5324 408.0886 0.0856 -1.0000 -1.0000 3339830 1572734035.60 1.9598 1.9620 407.6829 408.2395 0.0856 -1.0000 -1.0000 3339862 1572734035.70 1.9597 1.9619 407.8268 408.3837 0.0856 -1.0000 -1.0000 3339924 1572734035.80 1.9604 1.9626 407.7574 408.3132 0.0856 -1.0000 -1.0000 3340284 1572734035.90 1.9597 1.9619 407.7933 408.3509 0.0858 -1.0000 -1.0000 3340315 1572734036.00 1.9596 1.9618 407.7916 408.3497 0.0858 -1.0000 -1.0000 3340377 1572734036.10 1.9596 1.9618 407.8114 408.3686 0.0858 -1.0000 -1.0000 3340424 1572734036.20 1.9598 1.9620 407.7826 408.3404 0.0858 -1.0000 -1.0000 3340471 1572734036.30 1.9598 1.9620 407.7897 408.3467 0.0857 -1.0000 -1.0000 3340893 1572734036.40 1.9607 1.9629 407.6842 408.2411 0.0856 -1.0000 -1.0000 3340955 1572734036.50 1.9605 1.9627 407.6996 408.2561 0.0857 -1.0000 -1.0000 3341002 1572734036.60 1.9606 1.9628 407.5876 408.1441 0.0857 -1.0000 -1.0000 3341049 1572734036.70 1.9603 1.9625 407.6446 408.2015 0.0857 -1.0000 -1.0000 3341096 1572734036.80 1.9607 1.9629 407.6085 408.1651 0.0857 -1.0000 -1.0000 3341408 1572734036.90 1.9610 1.9633 407.6269 408.1838 0.0857 -1.0000 -1.0000 3341455 1572734037.00 1.9603 1.9625 407.6515 408.2077 0.0856 -1.0000 -1.0000 3341502 1572734037.10 1.9606 1.9628 407.6278 408.1850 0.0858 -1.0000 -1.0000 3341549 1572734037.20 1.9604 1.9626 407.6316 408.1883 0.0856 -1.0000 -1.0000 3341611 1572734037.30 1.9605 1.9628 407.6298 408.1863 0.0857 -1.0000 -1.0000 3341658 1572734037.40 1.9604 1.9626 407.6353 408.1923 0.0857 -1.0000 -1.0000 3341924 1572734037.50 1.9598 1.9620 407.7005 408.2571 0.0856 -1.0000 -1.0000 3341971 1572734037.60 1.9594 1.9616 407.7718 408.3281 0.0856 -1.0000 -1.0000 3342018 1572734037.70 1.9598 1.9620 407.8046 408.3629 0.0859 -1.0000 -1.0000 3342065 1572734037.80 1.9597 1.9619 407.7957 408.3535 0.0858 -1.0000 -1.0000 3342127 1572734037.90 1.9595 1.9617 407.7457 408.3029 0.0857 -1.0000 -1.0000 3342393 1572734038.00 1.9596 1.9618 407.8863 408.4424 0.0856 -1.0000 -1.0000 3342440 1572734038.10 1.9594 1.9616 407.7101 408.2671 0.0857 -1.0000 -1.0000 3342487 1572734038.20 1.9598 1.9620 407.7609 408.3185 0.0858 -1.0000 -1.0000 3342549 1572734038.30 1.9601 1.9623 407.7312 408.2882 0.0857 -1.0000 -1.0000 3342596 1572734038.40 1.9603 1.9625 407.7041 408.2614 0.0857 -1.0000 -1.0000 3342908 1572734038.50 1.9602 1.9624 407.7819 408.3388 0.0856 -1.0000 -1.0000 3342971 1572734038.60 1.9601 1.9623 407.6433 408.1998 0.0856 -1.0000 -1.0000 3343002 1572734038.70 1.9598 1.9620 407.5919 408.1486 0.0857 -1.0000 -1.0000 3343065 1572734038.80 1.9612 1.9634 407.6037 408.1599 0.0856 -1.0000 -1.0000 3343111 1572734038.90 1.9603 1.9625 407.5781 408.1344 0.0857 -1.0000 -1.0000 3343393 1572734039.00 1.9604 1.9626 407.6054 408.1624 0.0857 -1.0000 -1.0000 3343440 1572734039.10 1.9602 1.9624 407.7112 408.2684 0.0857 -1.0000 -1.0000 3343502 1572734039.20 1.9604 1.9626 407.6631 408.2194 0.0856 -1.0000 -1.0000 3343549 1572734039.30 1.9606 1.9628 407.6291 408.1848 0.0854 -1.0000 -1.0000 3343596 1572734039.40 1.9600 1.9622 407.7751 408.3314 0.0856 -1.0000 -1.0000 3344455 1572734039.50 1.9604 1.9626 407.6605 408.2174 0.0857 -1.0000 -1.0000 3344502 1572734039.60 1.9604 1.9626 407.7434 408.3007 0.0857 -1.0000 -1.0000 3344549 1572734039.70 1.9601 1.9623 407.7218 408.2787 0.0857 -1.0000 -1.0000 3344596 1572734039.80 1.9601 1.9623 407.7572 408.3146 0.0857 -1.0000 -1.0000 3344659 1572734039.90 1.9600 1.9622 407.7437 408.3008 0.0857 -1.0000 -1.0000 3344705 1572734040.00 1.9604 1.9626 407.6894 408.2457 0.0856 -1.0000 -1.0000 3344752 1572734040.10 1.9601 1.9623 407.6004 408.1567 0.0856 -1.0000 -1.0000 3344799 1572734040.20 1.9600 1.9622 407.5810 408.1378 0.0857 -1.0000 -1.0000 3344862 1572734040.30 1.9599 1.9621 407.6103 408.1669 0.0856 -1.0000 -1.0000 3344908 1572734040.40 1.9609 1.9631 407.6274 408.1836 0.0856 -1.0000 -1.0000 3345143 1572734040.50 1.9604 1.9626 407.6472 408.2039 0.0857 -1.0000 -1.0000 3345190 1572734040.60 1.9610 1.9632 407.6206 408.1771 0.0856 -1.0000 -1.0000 3345236 1572734040.70 1.9604 1.9626 407.5882 408.1450 0.0858 -1.0000 -1.0000 3345283 1572734040.80 1.9599 1.9621 407.7012 408.2581 0.0857 -1.0000 -1.0000 3345330 1572734040.90 1.9599 1.9621 407.7458 408.3030 0.0857 -1.0000 -1.0000 3345643 1572734041.00 1.9602 1.9624 407.6835 408.2397 0.0856 -1.0000 -1.0000 3345690 1572734041.10 1.9597 1.9619 407.7354 408.2928 0.0858 -1.0000 -1.0000 3345752 1572734041.20 1.9592 1.9614 407.7302 408.2875 0.0857 -1.0000 -1.0000 3345799 1572734041.30 1.9596 1.9618 407.8300 408.3875 0.0858 -1.0000 -1.0000 3345846 1572734041.40 1.9597 1.9619 407.8267 408.3843 0.0857 -1.0000 -1.0000 3346018 1572734041.50 1.9593 1.9615 407.7807 408.3372 0.0856 -1.0000 -1.0000 3346065 1572734041.60 1.9598 1.9620 407.8240 408.3813 0.0858 -1.0000 -1.0000 3346111 1572734041.70 1.9594 1.9616 407.8358 408.3938 0.0858 -1.0000 -1.0000 3346158 1572734041.80 1.9602 1.9624 407.7957 408.3534 0.0858 -1.0000 -1.0000 3346205 1572734041.90 1.9599 1.9621 407.7171 408.2747 0.0858 -1.0000 -1.0000 3346252 1572734042.00 1.9605 1.9627 407.6338 408.1912 0.0858 -1.0000 -1.0000 3346471 1572734042.10 1.9605 1.9627 407.6329 408.1895 0.0856 -1.0000 -1.0000 3346518 1572734042.20 1.9604 1.9626 407.6224 408.1789 0.0857 -1.0000 -1.0000 3346580 1572734042.30 1.9605 1.9627 407.5941 408.1506 0.0856 -1.0000 -1.0000 3346611 1572734042.40 1.9603 1.9625 407.5559 408.1120 0.0857 -1.0000 -1.0000 3346674 1572734042.50 1.9600 1.9622 407.6271 408.1832 0.0855 -1.0000 -1.0000 3346752 1572734042.60 1.9607 1.9629 407.5598 408.1169 0.0857 -1.0000 -1.0000 3346784 1572734042.70 1.9600 1.9622 407.6439 408.2012 0.0858 -1.0000 -1.0000 3346846 1572734042.80 1.9601 1.9623 407.6949 408.2518 0.0857 -1.0000 -1.0000 3346893 1572734042.90 1.9606 1.9628 407.6902 408.2469 0.0857 -1.0000 -1.0000 3346940 1572734043.00 1.9602 1.9624 407.7469 408.3039 0.0857 -1.0000 -1.0000 3347408 1572734043.10 1.9597 1.9619 407.8782 408.4353 0.0857 -1.0000 -1.0000 3347455 1572734043.20 1.9593 1.9615 407.7023 408.2594 0.0857 -1.0000 -1.0000 3347502 1572734043.30 1.9599 1.9621 407.7730 408.3288 0.0855 -1.0000 -1.0000 3347549 1572734043.40 1.9601 1.9623 407.6983 408.2558 0.0858 -1.0000 -1.0000 3347596 1572734043.50 1.9598 1.9620 407.7644 408.3203 0.0855 -1.0000 -1.0000 3348455 1572734043.60 1.9600 1.9622 407.7091 408.2649 0.0855 -1.0000 -1.0000 3348487 1572734043.70 1.9600 1.9622 407.6233 408.1803 0.0857 -1.0000 -1.0000 3348549 1572734043.80 1.9597 1.9619 407.6960 408.2526 0.0857 -1.0000 -1.0000 3348596 1572734043.90 1.9602 1.9624 407.6923 408.2492 0.0857 -1.0000 -1.0000 3348643 1572734044.00 1.9600 1.9622 407.6865 408.2441 0.0858 -1.0000 -1.0000 3348690 1572734044.10 1.9604 1.9626 407.6645 408.2212 0.0856 -1.0000 -1.0000 3348737 1572734044.20 1.9611 1.9633 407.5539 408.1104 0.0857 -1.0000 -1.0000 3348799 1572734044.30 1.9612 1.9634 407.5941 408.1494 0.0856 -1.0000 -1.0000 3348831 1572734044.40 1.9604 1.9626 407.6949 408.2520 0.0856 -1.0000 -1.0000 3348893 1572734044.50 1.9605 1.9627 407.6412 408.1975 0.0856 -1.0000 -1.0000 3348940 1572734044.60 1.9606 1.9628 407.6064 408.1624 0.0857 -1.0000 -1.0000 3348987 1572734044.70 1.9603 1.9625 407.6712 408.2279 0.0856 -1.0000 -1.0000 3349034 1572734044.80 1.9609 1.9631 407.6066 408.1635 0.0857 -1.0000 -1.0000 3349081 1572734044.90 1.9599 1.9621 407.7121 408.2683 0.0856 -1.0000 -1.0000 3349127 1572734045.00 1.9597 1.9619 407.6491 408.2056 0.0856 -1.0000 -1.0000 3349658 1572734045.10 1.9604 1.9626 407.6099 408.1668 0.0856 -1.0000 -1.0000 3349705 1572734045.20 1.9603 1.9625 407.7361 408.2920 0.0856 -1.0000 -1.0000 3349752 1572734045.30 1.9597 1.9619 407.8035 408.3606 0.0857 -1.0000 -1.0000 3349799 1572734045.40 1.9598 1.9620 407.8363 408.3938 0.0857 -1.0000 -1.0000 3349846 1572734045.50 1.9601 1.9623 407.8403 408.3973 0.0857 -1.0000 -1.0000 3350174 1572734045.60 1.9596 1.9618 407.7950 408.3518 0.0856 -1.0000 -1.0000 3350221 1572734045.70 1.9597 1.9619 407.7522 408.3091 0.0857 -1.0000 -1.0000 3350268 1572734045.80 1.9602 1.9624 407.7712 408.3288 0.0858 -1.0000 -1.0000 3350331 1572734045.90 1.9594 1.9617 407.7751 408.3323 0.0857 -1.0000 -1.0000 3350362 1572734046.00 1.9603 1.9625 407.6793 408.2361 0.0857 -1.0000 -1.0000 3350424 1572734046.10 1.9600 1.9622 407.6469 408.2042 0.0858 -1.0000 -1.0000 3350799 1572734046.20 1.9602 1.9624 407.6507 408.2086 0.0858 -1.0000 -1.0000 3350846 1572734046.30 1.9611 1.9633 407.5891 408.1460 0.0857 -1.0000 -1.0000 3350893 1572734046.40 1.9606 1.9628 407.6597 408.2161 0.0856 -1.0000 -1.0000 3350940 1572734046.50 1.9605 1.9627 407.6063 408.1628 0.0857 -1.0000 -1.0000 3351002 1572734046.60 1.9608 1.9630 407.6085 408.1656 0.0857 -1.0000 -1.0000 3351034 1572734046.70 1.9601 1.9623 407.7459 408.3032 0.0858 -1.0000 -1.0000 3351096 1572734046.80 1.9594 1.9616 407.7163 408.2733 0.0857 -1.0000 -1.0000 3351143 1572734046.90 1.9597 1.9619 407.7561 408.3125 0.0856 -1.0000 -1.0000 3351190 1572734047.00 1.9596 1.9618 407.7578 408.3152 0.0858 -1.0000 -1.0000 3351237 1572734047.10 1.9596 1.9618 407.8055 408.3627 0.0857 -1.0000 -1.0000 3351908 1572734047.20 1.9592 1.9614 407.8210 408.3784 0.0858 -1.0000 -1.0000 3351955 1572734047.30 1.9597 1.9619 407.7308 408.2877 0.0857 -1.0000 -1.0000 3352002 1572734047.40 1.9600 1.9622 407.7614 408.3185 0.0857 -1.0000 -1.0000 3352049 1572734047.50 1.9606 1.9628 407.6167 408.1740 0.0858 -1.0000 -1.0000 3352096 1572734047.60 1.9609 1.9631 407.7295 408.2867 0.0857 -1.0000 -1.0000 3352143 1572734047.70 1.9602 1.9624 407.7513 408.3093 0.0858 -1.0000 -1.0000 3352190 1572734047.80 1.9610 1.9632 407.6871 408.2443 0.0857 -1.0000 -1.0000 3352252 1572734047.90 1.9609 1.9631 407.5967 408.1523 0.0855 -1.0000 -1.0000 3352284 1572734048.00 1.9606 1.9628 407.6604 408.2171 0.0857 -1.0000 -1.0000 3352346 1572734048.10 1.9605 1.9627 407.6433 408.2004 0.0857 -1.0000 -1.0000 3352659 1572734048.20 1.9602 1.9624 407.5824 408.1394 0.0857 -1.0000 -1.0000 3352705 1572734048.30 1.9605 1.9627 407.5504 408.1070 0.0857 -1.0000 -1.0000 3352752 1572734048.40 1.9596 1.9618 407.5587 408.1154 0.0857 -1.0000 -1.0000 3352799 1572734048.50 1.9604 1.9626 407.5676 408.1248 0.0857 -1.0000 -1.0000 3352846 1572734048.60 1.9605 1.9627 407.7564 408.3130 0.0857 -1.0000 -1.0000 3353237 1572734048.70 1.9599 1.9621 407.7680 408.3251 0.0857 -1.0000 -1.0000 3353283 1572734048.80 1.9600 1.9622 407.7003 408.2568 0.0857 -1.0000 -1.0000 3353330 1572734048.90 1.9604 1.9626 407.8424 408.3998 0.0857 -1.0000 -1.0000 3353377 1572734049.00 1.9595 1.9617 407.8089 408.3666 0.0858 -1.0000 -1.0000 3353424 1572734049.10 1.9601 1.9623 407.8000 408.3581 0.0859 -1.0000 -1.0000 3353487 1572734049.20 1.9594 1.9616 407.8080 408.3658 0.0857 -1.0000 -1.0000 3353830 1572734049.30 1.9604 1.9626 407.7263 408.2828 0.0856 -1.0000 -1.0000 3353877 1572734049.40 1.9602 1.9624 407.7197 408.2759 0.0856 -1.0000 -1.0000 3353940 1572734049.50 1.9598 1.9620 407.7788 408.3357 0.0857 -1.0000 -1.0000 3353987 1572734049.60 1.9599 1.9621 407.7826 408.3398 0.0857 -1.0000 -1.0000 3354033 1572734049.70 1.9604 1.9626 407.6869 408.2438 0.0857 -1.0000 -1.0000 3354518 1572734049.80 1.9607 1.9630 407.6605 408.2176 0.0857 -1.0000 -1.0000 3354565 1572734049.90 1.9608 1.9630 407.5981 408.1544 0.0856 -1.0000 -1.0000 3354611 1572734050.00 1.9603 1.9625 407.6128 408.1692 0.0856 -1.0000 -1.0000 3354659 1572734050.10 1.9607 1.9629 407.6454 408.2030 0.0859 -1.0000 -1.0000 3354705 1572734050.20 1.9606 1.9628 407.5959 408.1531 0.0857 -1.0000 -1.0000 3354768 1572734050.30 1.9603 1.9625 407.7163 408.2735 0.0857 -1.0000 -1.0000 3354799 1572734050.40 1.9599 1.9621 407.7340 408.2906 0.0857 -1.0000 -1.0000 3354862 1572734050.50 1.9598 1.9620 407.8004 408.3576 0.0857 -1.0000 -1.0000 3354908 1572734050.60 1.9598 1.9620 407.7743 408.3311 0.0857 -1.0000 -1.0000 3354955 1572734050.70 1.9600 1.9622 407.8288 408.3870 0.0859 -1.0000 -1.0000 3355237 1572734050.80 1.9598 1.9620 407.7250 408.2821 0.0857 -1.0000 -1.0000 3355283 1572734050.90 1.9598 1.9620 407.7927 408.3498 0.0857 -1.0000 -1.0000 3355330 1572734051.00 1.9604 1.9626 407.7703 408.3277 0.0857 -1.0000 -1.0000 3355393 1572734051.10 1.9598 1.9620 407.7017 408.2585 0.0857 -1.0000 -1.0000 3355440 1572734051.20 1.9606 1.9628 407.6535 408.2112 0.0859 -1.0000 -1.0000 3355502 1572734051.30 1.9604 1.9626 407.6229 408.1804 0.0857 -1.0000 -1.0000 3355533 1572734051.40 1.9601 1.9623 407.5783 408.1363 0.0858 -1.0000 -1.0000 3355580 1572734051.50 1.9608 1.9630 407.5896 408.1463 0.0857 -1.0000 -1.0000 3355643 1572734051.60 1.9606 1.9628 407.5511 408.1075 0.0856 -1.0000 -1.0000 3355674 1572734051.70 1.9597 1.9619 407.5426 408.0990 0.0856 -1.0000 -1.0000 3355955 1572734051.80 1.9597 1.9619 407.6641 408.2212 0.0858 -1.0000 -1.0000 3356002 1572734051.90 1.9599 1.9621 407.7489 408.3060 0.0856 -1.0000 -1.0000 3356049 1572734052.00 1.9599 1.9621 407.7743 408.3313 0.0857 -1.0000 -1.0000 3356096 1572734052.10 1.9604 1.9626 407.6545 408.2108 0.0856 -1.0000 -1.0000 3356143 1572734052.20 1.9605 1.9627 407.6513 408.2083 0.0857 -1.0000 -1.0000 3356408 1572734052.30 1.9601 1.9623 407.5961 408.1531 0.0857 -1.0000 -1.0000 3356455 1572734052.40 1.9602 1.9624 407.6591 408.2168 0.0858 -1.0000 -1.0000 3356502 1572734052.50 1.9602 1.9625 407.5908 408.1474 0.0856 -1.0000 -1.0000 3356565 1572734052.60 1.9598 1.9620 407.6230 408.1799 0.0857 -1.0000 -1.0000 3356596 1572734052.70 1.9595 1.9617 407.6798 408.2365 0.0857 -1.0000 -1.0000 3356659 1572734052.80 1.9601 1.9623 407.6764 408.2322 0.0854 -1.0000 -1.0000 3356908 1572734052.90 1.9598 1.9620 407.6715 408.2277 0.0856 -1.0000 -1.0000 3356955 1572734053.00 1.9598 1.9620 407.7705 408.3277 0.0857 -1.0000 -1.0000 3357002 1572734053.10 1.9603 1.9625 407.9141 408.4710 0.0857 -1.0000 -1.0000 3357065 1572734053.20 1.9601 1.9623 407.7861 408.3431 0.0857 -1.0000 -1.0000 3357111 1572734053.30 1.9604 1.9626 407.8428 408.4000 0.0857 -1.0000 -1.0000 3357658 1572734053.40 1.9601 1.9623 407.7910 408.3483 0.0858 -1.0000 -1.0000 3357721 1572734053.50 1.9600 1.9622 407.8659 408.4234 0.0857 -1.0000 -1.0000 3357768 1572734053.60 1.9594 1.9616 407.7258 408.2819 0.0856 -1.0000 -1.0000 3357815 1572734053.70 1.9601 1.9623 407.8214 408.3785 0.0857 -1.0000 -1.0000 3357862 1572734053.80 1.9600 1.9622 407.7978 408.3557 0.0858 -1.0000 -1.0000 3358190 1572734053.90 1.9603 1.9625 407.6829 408.2402 0.0857 -1.0000 -1.0000 3358221 1572734054.00 1.9598 1.9620 407.7245 408.2809 0.0856 -1.0000 -1.0000 3358284 1572734054.10 1.9597 1.9619 407.6872 408.2441 0.0856 -1.0000 -1.0000 3358331 1572734054.20 1.9604 1.9626 407.5884 408.1446 0.0856 -1.0000 -1.0000 3358377 1572734054.30 1.9604 1.9626 407.5214 408.0782 0.0857 -1.0000 -1.0000 3358643 1572734054.40 1.9602 1.9624 407.6629 408.2209 0.0859 -1.0000 -1.0000 3358705 1572734054.50 1.9595 1.9617 407.7106 408.2683 0.0858 -1.0000 -1.0000 3358752 1572734054.60 1.9598 1.9620 407.7661 408.3229 0.0857 -1.0000 -1.0000 3358799 1572734054.70 1.9596 1.9618 407.7395 408.2974 0.0858 -1.0000 -1.0000 3358846 1572734054.80 1.9596 1.9618 407.7415 408.2985 0.0857 -1.0000 -1.0000 3359158 1572734054.90 1.9594 1.9616 407.8181 408.3760 0.0858 -1.0000 -1.0000 3359205 1572734055.00 1.9596 1.9618 407.7432 408.3005 0.0858 -1.0000 -1.0000 3359252 1572734055.10 1.9593 1.9615 407.7889 408.3463 0.0857 -1.0000 -1.0000 3359299 1572734055.20 1.9594 1.9616 407.8525 408.4092 0.0857 -1.0000 -1.0000 3359362 1572734055.30 1.9603 1.9626 407.6635 408.2215 0.0858 -1.0000 -1.0000 3359658 1572734055.40 1.9603 1.9626 407.7572 408.3143 0.0857 -1.0000 -1.0000 3359721 1572734055.50 1.9603 1.9625 407.6626 408.2188 0.0857 -1.0000 -1.0000 3359768 1572734055.60 1.9599 1.9621 407.6780 408.2358 0.0858 -1.0000 -1.0000 3359815 1572734055.70 1.9608 1.9630 407.6003 408.1575 0.0857 -1.0000 -1.0000 3359862 1572734055.80 1.9606 1.9628 407.6258 408.1826 0.0857 -1.0000 -1.0000 3400174 1572734055.90 1.9605 1.9628 407.6043 408.1614 0.0857 -1.0000 -1.0000 3400221 1572734056.00 1.9605 1.9627 407.6106 408.1680 0.0858 -1.0000 -1.0000 3400268 1572734056.10 1.9599 1.9621 407.6190 408.1756 0.0856 -1.0000 -1.0000 3400330 1572734056.20 1.9601 1.9623 407.6086 408.1649 0.0857 -1.0000 -1.0000 3400377 1572734056.30 1.9606 1.9628 407.6121 408.1702 0.0858 -1.0000 -1.0000 3400643 1572734056.40 1.9600 1.9623 407.7211 408.2780 0.0856 -1.0000 -1.0000 3400690 1572734056.50 1.9599 1.9621 407.6720 408.2293 0.0858 -1.0000 -1.0000 3400736 1572734056.60 1.9603 1.9625 407.6558 408.2142 0.0858 -1.0000 -1.0000 3400783 1572734056.70 1.9598 1.9620 407.8155 408.3729 0.0858 -1.0000 -1.0000 3400830 1572734056.80 1.9599 1.9621 407.8321 408.3894 0.0857 -1.0000 -1.0000 3400893 1572734056.90 1.9603 1.9625 407.8149 408.3720 0.0857 -1.0000 -1.0000 3401252 1572734057.00 1.9593 1.9615 407.7481 408.3052 0.0857 -1.0000 -1.0000 3401299 1572734057.10 1.9597 1.9619 407.7918 408.3496 0.0858 -1.0000 -1.0000 3401346 1572734057.20 1.9595 1.9617 407.7772 408.3351 0.0858 -1.0000 -1.0000 3401408 1572734057.30 1.9593 1.9615 407.8308 408.3879 0.0857 -1.0000 -1.0000 3401440 1572734057.40 1.9597 1.9619 407.8028 408.3600 0.0857 -1.0000 -1.0000 3401908 1572734057.50 1.9599 1.9621 407.5976 408.1550 0.0858 -1.0000 -1.0000 3401955 1572734057.60 1.9607 1.9629 407.6009 408.1583 0.0858 -1.0000 -1.0000 3402002 1572734057.70 1.9609 1.9631 407.6193 408.1766 0.0858 -1.0000 -1.0000 3402049 1572734057.80 1.9602 1.9624 407.6181 408.1752 0.0857 -1.0000 -1.0000 3402111 1572734057.90 1.9601 1.9623 407.6397 408.1964 0.0857 -1.0000 -1.0000 3402221 1572734058.00 1.9604 1.9626 407.6303 408.1865 0.0856 -1.0000 -1.0000 3402268 1572734058.10 1.9599 1.9621 407.6558 408.2132 0.0857 -1.0000 -1.0000 3402330 1572734058.20 1.9600 1.9622 407.7333 408.2902 0.0857 -1.0000 -1.0000 3402377 1572734058.30 1.9599 1.9621 407.8085 408.3656 0.0857 -1.0000 -1.0000 3402424 1572734058.40 1.9594 1.9616 407.8098 408.3665 0.0857 -1.0000 -1.0000 3402877 1572734058.50 1.9594 1.9617 407.7567 408.3143 0.0858 -1.0000 -1.0000 3402940 1572734058.60 1.9600 1.9622 407.6975 408.2549 0.0858 -1.0000 -1.0000 3402971 1572734058.70 1.9599 1.9621 407.6767 408.2351 0.0859 -1.0000 -1.0000 3403033 1572734058.80 1.9595 1.9618 407.7356 408.2937 0.0859 -1.0000 -1.0000 3403080 1572734058.90 1.9599 1.9621 407.6825 408.2403 0.0858 -1.0000 -1.0000 3403268 1572734059.00 1.9602 1.9624 407.6196 408.1767 0.0857 -1.0000 -1.0000 3403315 1572734059.10 1.9600 1.9622 407.5916 408.1484 0.0858 -1.0000 -1.0000 3403361 1572734059.20 1.9602 1.9624 407.6588 408.2155 0.0857 -1.0000 -1.0000 3403424 1572734059.30 1.9608 1.9630 407.6450 408.2024 0.0858 -1.0000 -1.0000 3403455 1572734059.40 1.9607 1.9629 407.6794 408.2361 0.0856 -1.0000 -1.0000 3403518 1572734059.50 1.9608 1.9630 407.5941 408.1517 0.0858 -1.0000 -1.0000 3403565 1572734059.60 1.9603 1.9625 407.6569 408.2146 0.0858 -1.0000 -1.0000 3403596 1572734059.70 1.9607 1.9629 407.6499 408.2063 0.0856 -1.0000 -1.0000 3403658 1572734059.80 1.9606 1.9628 407.5472 408.1036 0.0857 -1.0000 -1.0000 3403705 1572734059.90 1.9602 1.9624 407.6391 408.1962 0.0857 -1.0000 -1.0000 3404486 1572734060.00 1.9601 1.9623 407.6614 408.2178 0.0857 -1.0000 -1.0000 3404533 1572734060.10 1.9606 1.9628 407.6748 408.2323 0.0858 -1.0000 -1.0000 3404596 1572734060.20 1.9599 1.9621 407.7325 408.2891 0.0856 -1.0000 -1.0000 3404643 1572734060.30 1.9596 1.9618 407.6764 408.2336 0.0857 -1.0000 -1.0000 3404690 1572734060.40 1.9595 1.9617 407.7283 408.2848 0.0857 -1.0000 -1.0000 3404737 1572734060.50 1.9601 1.9623 407.7995 408.3559 0.0855 -1.0000 -1.0000 3404783 1572734060.60 1.9600 1.9622 407.8392 408.3968 0.0856 -1.0000 -1.0000 3404830 1572734060.70 1.9600 1.9622 407.7469 408.3032 0.0857 -1.0000 -1.0000 3404877 1572734060.80 1.9600 1.9622 407.6959 408.2536 0.0858 -1.0000 -1.0000 3404940 1572734060.90 1.9606 1.9628 407.7163 408.2732 0.0857 -1.0000 -1.0000 3404971 1572734061.00 1.9605 1.9627 407.6049 408.1617 0.0857 -1.0000 -1.0000 3405440 1572734061.10 1.9604 1.9626 407.6002 408.1568 0.0857 -1.0000 -1.0000 3405502 1572734061.20 1.9601 1.9623 407.6298 408.1863 0.0857 -1.0000 -1.0000 3405549 1572734061.30 1.9611 1.9633 407.5884 408.1453 0.0856 -1.0000 -1.0000 3405596 1572734061.40 1.9607 1.9629 407.6607 408.2179 0.0858 -1.0000 -1.0000 3405643 1572734061.50 1.9607 1.9629 407.6417 408.1980 0.0856 -1.0000 -1.0000 3405924 1572734061.60 1.9606 1.9628 407.7043 408.2605 0.0856 -1.0000 -1.0000 3405971 1572734061.70 1.9594 1.9616 407.6355 408.1911 0.0855 -1.0000 -1.0000 3406018 1572734061.80 1.9597 1.9619 407.7074 408.2639 0.0856 -1.0000 -1.0000 3406065 1572734061.90 1.9603 1.9625 407.6833 408.2400 0.0857 -1.0000 -1.0000 3406111 1572734062.00 1.9602 1.9624 407.7776 408.3346 0.0857 -1.0000 -1.0000 3406393 1572734062.10 1.9600 1.9622 407.7603 408.3181 0.0858 -1.0000 -1.0000 3406456 1572734062.20 1.9595 1.9617 407.8020 408.3599 0.0859 -1.0000 -1.0000 3406502 1572734062.30 1.9600 1.9622 407.7962 408.3522 0.0855 -1.0000 -1.0000 3406549 1572734062.40 1.9601 1.9623 407.7463 408.3031 0.0857 -1.0000 -1.0000 3406596 1572734062.50 1.9594 1.9616 407.7337 408.2904 0.0856 -1.0000 -1.0000 3406924 1572734062.60 1.9605 1.9627 407.7769 408.3345 0.0858 -1.0000 -1.0000 3406971 1572734062.70 1.9602 1.9624 407.6364 408.1933 0.0856 -1.0000 -1.0000 3407018 1572734062.80 1.9603 1.9625 407.6538 408.2108 0.0857 -1.0000 -1.0000 3407065 1572734062.90 1.9599 1.9621 407.6021 408.1585 0.0856 -1.0000 -1.0000 3407111 1572734063.00 1.9599 1.9621 407.6245 408.1808 0.0856 -1.0000 -1.0000 3407424 1572734063.10 1.9607 1.9629 407.6859 408.2426 0.0857 -1.0000 -1.0000 3407486 1572734063.20 1.9602 1.9624 407.6240 408.1807 0.0857 -1.0000 -1.0000 3407533 1572734063.30 1.9600 1.9622 407.6934 408.2507 0.0858 -1.0000 -1.0000 3407580 1572734063.40 1.9604 1.9627 407.7395 408.2967 0.0857 -1.0000 -1.0000 3407627 1572734063.50 1.9594 1.9616 407.8215 408.3785 0.0857 -1.0000 -1.0000 3408002 1572734063.60 1.9598 1.9620 407.7469 408.3045 0.0857 -1.0000 -1.0000 3408049 1572734063.70 1.9600 1.9622 407.7308 408.2885 0.0858 -1.0000 -1.0000 3408096 1572734063.80 1.9603 1.9625 407.8051 408.3623 0.0857 -1.0000 -1.0000 3408143 1572734063.90 1.9605 1.9627 407.8172 408.3740 0.0857 -1.0000 -1.0000 3408190 1572734064.00 1.9604 1.9626 407.7884 408.3461 0.0858 -1.0000 -1.0000 3408502 1572734064.10 1.9597 1.9619 407.6327 408.1894 0.0856 -1.0000 -1.0000 3408549 1572734064.20 1.9610 1.9632 407.6081 408.1646 0.0856 -1.0000 -1.0000 3408612 1572734064.30 1.9603 1.9625 407.6520 408.2087 0.0857 -1.0000 -1.0000 3408643 1572734064.40 1.9608 1.9631 407.6312 408.1877 0.0857 -1.0000 -1.0000 3408705 1572734064.50 1.9602 1.9624 407.6946 408.2524 0.0859 -1.0000 -1.0000 3409018 1572734064.60 1.9607 1.9629 407.7382 408.2948 0.0856 -1.0000 -1.0000 3409065 1572734064.70 1.9608 1.9630 407.7220 408.2792 0.0858 -1.0000 -1.0000 3409111 1572734064.80 1.9604 1.9626 407.7515 408.3085 0.0857 -1.0000 -1.0000 3409158 1572734064.90 1.9603 1.9625 407.8537 408.4118 0.0858 -1.0000 -1.0000 3409205 1572734065.00 1.9589 1.9612 407.8111 408.3683 0.0857 -1.0000 -1.0000 3409252 1572734065.10 1.9599 1.9621 407.7573 408.3142 0.0857 -1.0000 -1.0000 3409486 1572734065.20 1.9597 1.9619 407.8072 408.3644 0.0857 -1.0000 -1.0000 3409533 1572734065.30 1.9602 1.9624 407.6774 408.2340 0.0857 -1.0000 -1.0000 3409565 1572734065.40 1.9606 1.9628 407.6898 408.2469 0.0857 -1.0000 -1.0000 3409627 1572734065.50 1.9604 1.9626 407.7372 408.2936 0.0856 -1.0000 -1.0000 3409674 1572734065.60 1.9611 1.9633 407.6706 408.2275 0.0857 -1.0000 -1.0000 3410143 1572734065.70 1.9609 1.9631 407.6751 408.2316 0.0856 -1.0000 -1.0000 3410205 1572734065.80 1.9613 1.9635 407.6292 408.1855 0.0856 -1.0000 -1.0000 3410252 1572734065.90 1.9606 1.9628 407.5584 408.1154 0.0858 -1.0000 -1.0000 3410299 1572734066.00 1.9605 1.9627 407.6329 408.1897 0.0856 -1.0000 -1.0000 3410346 1572734066.10 1.9594 1.9616 407.7696 408.3267 0.0857 -1.0000 -1.0000 3410502 1572734066.20 1.9595 1.9617 407.7341 408.2912 0.0856 -1.0000 -1.0000 3410565 1572734066.30 1.9596 1.9618 407.6856 408.2425 0.0857 -1.0000 -1.0000 3410596 1572734066.40 1.9597 1.9619 407.7150 408.2717 0.0856 -1.0000 -1.0000 3410831 1572734066.50 1.9605 1.9627 407.8113 408.3680 0.0857 -1.0000 -1.0000 3410877 1572734066.60 1.9595 1.9617 407.8939 408.4511 0.0857 -1.0000 -1.0000 3410986 1572734066.70 1.9604 1.9626 407.7309 408.2882 0.0857 -1.0000 -1.0000 3411034 1572734066.80 1.9601 1.9623 407.7590 408.3156 0.0856 -1.0000 -1.0000 3411081 1572734066.90 1.9606 1.9628 407.6838 408.2405 0.0857 -1.0000 -1.0000 3411127 1572734067.00 1.9604 1.9626 407.7422 408.2990 0.0857 -1.0000 -1.0000 3411174 1572734067.10 1.9610 1.9632 407.7692 408.3266 0.0857 -1.0000 -1.0000 3411986 1572734067.20 1.9606 1.9628 407.7078 408.2649 0.0857 -1.0000 -1.0000 3412033 1572734067.30 1.9605 1.9627 407.6456 408.2025 0.0857 -1.0000 -1.0000 3412080 1572734067.40 1.9607 1.9629 407.6532 408.2103 0.0857 -1.0000 -1.0000 3412143 1572734067.50 1.9603 1.9625 407.7616 408.3180 0.0856 -1.0000 -1.0000 3412190 1572734067.60 1.9598 1.9620 407.7724 408.3289 0.0856 -1.0000 -1.0000 3412237 1572734067.70 1.9608 1.9630 407.6632 408.2197 0.0856 -1.0000 -1.0000 3412284 1572734067.80 1.9600 1.9622 407.8351 408.3912 0.0856 -1.0000 -1.0000 3412331 1572734067.90 1.9604 1.9626 407.7125 408.2695 0.0857 -1.0000 -1.0000 3412377 1572734068.00 1.9599 1.9621 407.7162 408.2725 0.0856 -1.0000 -1.0000 3412424 1572734068.10 1.9599 1.9621 407.7173 408.2739 0.0856 -1.0000 -1.0000 3412486 1572734068.20 1.9603 1.9625 407.6992 408.2558 0.0857 -1.0000 -1.0000 3413158 1572734068.30 1.9600 1.9622 407.8133 408.3697 0.0856 -1.0000 -1.0000 3413205 1572734068.40 1.9598 1.9620 407.8419 408.3990 0.0857 -1.0000 -1.0000 3413252 1572734068.50 1.9600 1.9622 407.7493 408.3057 0.0855 -1.0000 -1.0000 3413315 1572734068.60 1.9601 1.9623 407.6766 408.2329 0.0856 -1.0000 -1.0000 3413361 1572734068.70 1.9607 1.9629 407.6572 408.2146 0.0858 -1.0000 -1.0000 3413408 1572734068.80 1.9607 1.9629 407.6575 408.2144 0.0857 -1.0000 -1.0000 3413455 1572734068.90 1.9603 1.9625 407.6467 408.2036 0.0857 -1.0000 -1.0000 3413502 1572734069.00 1.9607 1.9629 407.5776 408.1338 0.0856 -1.0000 -1.0000 3413549 1572734069.10 1.9608 1.9630 407.6041 408.1600 0.0856 -1.0000 -1.0000 3413596 1572734069.20 1.9603 1.9625 407.5447 408.1009 0.0856 -1.0000 -1.0000 3413877 1572734069.30 1.9602 1.9624 407.5679 408.1238 0.0856 -1.0000 -1.0000 3413924 1572734069.40 1.9595 1.9617 407.5893 408.1448 0.0854 -1.0000 -1.0000 3413971 1572734069.50 1.9604 1.9626 407.6234 408.1805 0.0857 -1.0000 -1.0000 3414018 1572734069.60 1.9603 1.9625 407.6027 408.1600 0.0858 -1.0000 -1.0000 3414065 1572734069.70 1.9599 1.9621 407.7280 408.2848 0.0856 -1.0000 -1.0000 3414112 1572734069.80 1.9595 1.9617 407.7714 408.3288 0.0857 -1.0000 -1.0000 3414190 1572734069.90 1.9594 1.9616 407.8574 408.4146 0.0857 -1.0000 -1.0000 3414221 1572734070.00 1.9597 1.9619 407.8099 408.3672 0.0857 -1.0000 -1.0000 3414284 1572734070.10 1.9604 1.9626 407.7464 408.3037 0.0857 -1.0000 -1.0000 3414331 1572734070.20 1.9596 1.9618 407.7873 408.3444 0.0857 -1.0000 -1.0000 3414440 1572734070.30 1.9599 1.9621 407.7414 408.2985 0.0857 -1.0000 -1.0000 3414486 1572734070.40 1.9605 1.9627 407.7651 408.3214 0.0856 -1.0000 -1.0000 3414534 1572734070.50 1.9604 1.9626 407.6562 408.2124 0.0856 -1.0000 -1.0000 3414596 1572734070.60 1.9601 1.9623 407.6117 408.1680 0.0857 -1.0000 -1.0000 3414627 1572734070.70 1.9609 1.9631 407.6777 408.2353 0.0857 -1.0000 -1.0000 3415205 1572734070.80 1.9606 1.9628 407.6721 408.2287 0.0856 -1.0000 -1.0000 3415252 1572734070.90 1.9608 1.9630 407.6787 408.2356 0.0857 -1.0000 -1.0000 3415299 1572734071.00 1.9608 1.9630 407.6758 408.2330 0.0857 -1.0000 -1.0000 3415346 1572734071.10 1.9606 1.9628 407.6928 408.2489 0.0856 -1.0000 -1.0000 3415393 1572734071.20 1.9601 1.9623 407.6967 408.2534 0.0857 -1.0000 -1.0000 3415674 1572734071.30 1.9605 1.9627 407.6904 408.2474 0.0857 -1.0000 -1.0000 3415705 1572734071.40 1.9604 1.9626 407.7132 408.2699 0.0857 -1.0000 -1.0000 3415768 1572734071.50 1.9602 1.9624 407.7361 408.2932 0.0857 -1.0000 -1.0000 3415815 1572734071.60 1.9600 1.9622 407.7321 408.2891 0.0857 -1.0000 -1.0000 3415862 1572734071.70 1.9596 1.9618 407.7575 408.3134 0.0855 -1.0000 -1.0000 3416127 1572734071.80 1.9602 1.9624 407.8262 408.3830 0.0856 -1.0000 -1.0000 3416190 1572734071.90 1.9598 1.9620 407.8566 408.4136 0.0857 -1.0000 -1.0000 3416221 1572734072.00 1.9600 1.9622 407.8645 408.4205 0.0854 -1.0000 -1.0000 3416284 1572734072.10 1.9597 1.9619 407.8927 408.4490 0.0856 -1.0000 -1.0000 3416330 1572734072.20 1.9603 1.9625 407.7491 408.3059 0.0857 -1.0000 -1.0000 3416659 1572734072.30 1.9607 1.9629 407.6612 408.2176 0.0856 -1.0000 -1.0000 3416690 1572734072.40 1.9604 1.9626 407.7101 408.2665 0.0856 -1.0000 -1.0000 3416752 1572734072.50 1.9603 1.9625 407.7935 408.3498 0.0856 -1.0000 -1.0000 3416799 1572734072.60 1.9605 1.9627 407.6731 408.2293 0.0856 -1.0000 -1.0000 3416846 1572734072.70 1.9605 1.9627 407.6666 408.2231 0.0856 -1.0000 -1.0000 3416908 1572734072.80 1.9610 1.9632 407.6643 408.2204 0.0855 -1.0000 -1.0000 3417268 1572734072.90 1.9610 1.9632 407.6695 408.2254 0.0856 -1.0000 -1.0000 3417315 1572734073.00 1.9607 1.9629 407.6794 408.2359 0.0856 -1.0000 -1.0000 3417377 1572734073.10 1.9607 1.9629 407.6147 408.1713 0.0857 -1.0000 -1.0000 3417424 1572734073.20 1.9607 1.9629 407.6024 408.1596 0.0857 -1.0000 -1.0000 3417471 1572734073.30 1.9606 1.9628 407.6633 408.2200 0.0857 -1.0000 -1.0000 3417924 1572734073.40 1.9600 1.9622 407.7517 408.3092 0.0858 -1.0000 -1.0000 3417971 1572734073.50 1.9606 1.9628 407.7603 408.3162 0.0856 -1.0000 -1.0000 3418033 1572734073.60 1.9602 1.9624 407.7253 408.2822 0.0857 -1.0000 -1.0000 3418065 1572734073.70 1.9598 1.9620 407.7843 408.3402 0.0855 -1.0000 -1.0000 3418127 1572734073.80 1.9597 1.9619 407.7452 408.3020 0.0856 -1.0000 -1.0000 3418393 1572734073.90 1.9594 1.9616 407.7702 408.3265 0.0856 -1.0000 -1.0000 3418440 1572734074.00 1.9596 1.9618 407.9149 408.4718 0.0856 -1.0000 -1.0000 3418486 1572734074.10 1.9600 1.9622 407.7937 408.3500 0.0855 -1.0000 -1.0000 3418549 1572734074.20 1.9605 1.9627 407.7410 408.2974 0.0857 -1.0000 -1.0000 3418596 1572734074.30 1.9598 1.9620 407.7152 408.2727 0.0858 -1.0000 -1.0000 3418908 1572734074.40 1.9597 1.9619 407.8274 408.3847 0.0856 -1.0000 -1.0000 3418956 1572734074.50 1.9604 1.9626 407.7190 408.2756 0.0857 -1.0000 -1.0000 3419002 1572734074.60 1.9604 1.9626 407.6258 408.1817 0.0856 -1.0000 -1.0000 3419049 1572734074.70 1.9606 1.9628 407.6718 408.2277 0.0855 -1.0000 -1.0000 3419096 1572734074.80 1.9598 1.9620 407.6867 408.2421 0.0855 -1.0000 -1.0000 3419158 1572734074.90 1.9602 1.9624 407.6474 408.2038 0.0856 -1.0000 -1.0000 3419205 1572734075.00 1.9607 1.9629 407.6529 408.2097 0.0857 -1.0000 -1.0000 3419252 1572734075.10 1.9604 1.9626 407.7713 408.3282 0.0857 -1.0000 -1.0000 3419299 1572734075.20 1.9603 1.9625 407.7578 408.3147 0.0857 -1.0000 -1.0000 3419346 1572734075.30 1.9602 1.9624 407.6079 408.1651 0.0858 -1.0000 -1.0000 3419658 1572734075.40 1.9603 1.9625 407.5654 408.1217 0.0856 -1.0000 -1.0000 3419705 1572734075.50 1.9604 1.9626 407.6012 408.1566 0.0855 -1.0000 -1.0000 3419752 1572734075.60 1.9597 1.9619 407.6880 408.2429 0.0853 -1.0000 -1.0000 3419799 1572734075.70 1.9593 1.9615 407.7368 408.2931 0.0856 -1.0000 -1.0000 3419846 1572734075.80 1.9600 1.9622 407.6104 408.1669 0.0856 -1.0000 -1.0000 3420237 1572734075.90 1.9594 1.9616 407.6233 408.1795 0.0856 -1.0000 -1.0000 3420268 1572734076.00 1.9597 1.9619 407.7881 408.3441 0.0856 -1.0000 -1.0000 3420331 1572734076.10 1.9594 1.9616 407.7489 408.3056 0.0856 -1.0000 -1.0000 3420377 1572734076.20 1.9597 1.9619 407.7884 408.3446 0.0856 -1.0000 -1.0000 3420424 1572734076.30 1.9603 1.9625 407.8293 408.3865 0.0857 -1.0000 -1.0000 3420908 1572734076.40 1.9603 1.9625 407.8576 408.4143 0.0856 -1.0000 -1.0000 3420971 1572734076.50 1.9601 1.9623 407.7643 408.3197 0.0854 -1.0000 -1.0000 3421018 1572734076.60 1.9595 1.9617 407.7214 408.2787 0.0857 -1.0000 -1.0000 3421065 1572734076.70 1.9609 1.9631 407.6573 408.2135 0.0856 -1.0000 -1.0000 3421111 1572734076.80 1.9605 1.9627 407.6903 408.2463 0.0855 -1.0000 -1.0000 3421158 1572734076.90 1.9600 1.9622 407.6507 408.2061 0.0855 -1.0000 -1.0000 3421752 1572734077.00 1.9604 1.9626 407.6252 408.1810 0.0856 -1.0000 -1.0000 3421799 1572734077.10 1.9598 1.9620 407.6922 408.2479 0.0855 -1.0000 -1.0000 3421862 1572734077.20 1.9605 1.9627 407.6190 408.1749 0.0856 -1.0000 -1.0000 3421940 1572734077.30 1.9606 1.9628 407.6435 408.1989 0.0854 -1.0000 -1.0000 3422002 1572734077.40 1.9602 1.9624 407.6780 408.2349 0.0857 -1.0000 -1.0000 3422049 1572734077.50 1.9604 1.9626 407.8101 408.3665 0.0856 -1.0000 -1.0000 3422112 1572734077.60 1.9598 1.9620 407.8126 408.3686 0.0855 -1.0000 -1.0000 3422143 1572734077.70 1.9602 1.9624 407.8464 408.4021 0.0855 -1.0000 -1.0000 3422205 1572734077.80 1.9599 1.9621 407.8001 408.3561 0.0855 -1.0000 -1.0000 3422252 1572734077.90 1.9598 1.9620 407.8861 408.4425 0.0856 -1.0000 -1.0000 3422393 1572734078.00 1.9595 1.9617 407.7433 408.2993 0.0856 -1.0000 -1.0000 3422456 1572734078.10 1.9598 1.9620 407.8561 408.4133 0.0857 -1.0000 -1.0000 3422502 1572734078.20 1.9600 1.9622 407.8906 408.4474 0.0856 -1.0000 -1.0000 3422549 1572734078.30 1.9602 1.9624 407.8264 408.3826 0.0856 -1.0000 -1.0000 3422596 1572734078.40 1.9601 1.9623 407.8241 408.3808 0.0856 -1.0000 -1.0000 3422690 1572734078.50 1.9600 1.9622 407.6989 408.2554 0.0856 -1.0000 -1.0000 3422737 1572734078.60 1.9605 1.9627 407.7026 408.2591 0.0857 -1.0000 -1.0000 3422784 1572734078.70 1.9617 1.9639 407.6502 408.2069 0.0856 -1.0000 -1.0000 3422831 1572734078.80 1.9606 1.9628 407.6488 408.2052 0.0856 -1.0000 -1.0000 3422877 1572734078.90 1.9600 1.9622 407.6502 408.2064 0.0856 -1.0000 -1.0000 3423377 1572734079.00 1.9609 1.9631 407.7562 408.3128 0.0856 -1.0000 -1.0000 3423440 1572734079.10 1.9604 1.9626 407.7322 408.2887 0.0855 -1.0000 -1.0000 3423486 1572734079.20 1.9607 1.9629 407.7857 408.3413 0.0855 -1.0000 -1.0000 3423533 1572734079.30 1.9594 1.9616 407.8026 408.3590 0.0856 -1.0000 -1.0000 3423705 1572734079.40 1.9599 1.9621 407.8179 408.3738 0.0855 -1.0000 -1.0000 3423908 1572734079.50 1.9604 1.9626 407.8185 408.3739 0.0854 -1.0000 -1.0000 3423955 1572734079.60 1.9604 1.9626 407.7543 408.3097 0.0855 -1.0000 -1.0000 3424002 1572734079.70 1.9595 1.9617 407.8306 408.3866 0.0856 -1.0000 -1.0000 3424049 1572734079.80 1.9599 1.9621 407.8342 408.3906 0.0855 -1.0000 -1.0000 3424112 1572734079.90 1.9598 1.9620 407.8587 408.4148 0.0856 -1.0000 -1.0000 3424408 1572734080.00 1.9601 1.9623 407.8224 408.3785 0.0855 -1.0000 -1.0000 3424456 1572734080.10 1.9603 1.9625 407.9044 408.4611 0.0857 -1.0000 -1.0000 3424518 1572734080.20 1.9598 1.9620 407.8938 408.4505 0.0857 -1.0000 -1.0000 3424565 1572734080.30 1.9598 1.9620 407.8216 408.3794 0.0858 -1.0000 -1.0000 3424612 1572734080.40 1.9598 1.9620 407.7846 408.3404 0.0855 -1.0000 -1.0000 3424940 1572734080.50 1.9595 1.9617 407.7800 408.3360 0.0855 -1.0000 -1.0000 3424986 1572734080.60 1.9601 1.9623 407.8945 408.4504 0.0855 -1.0000 -1.0000 3425034 1572734080.70 1.9599 1.9621 407.7923 408.3492 0.0856 -1.0000 -1.0000 3425081 1572734080.80 1.9606 1.9628 407.6648 408.2212 0.0856 -1.0000 -1.0000 3425143 1572734080.90 1.9610 1.9632 407.6724 408.2296 0.0858 -1.0000 -1.0000 3425393 1572734081.00 1.9607 1.9629 407.7145 408.2710 0.0856 -1.0000 -1.0000 3425440 1572734081.10 1.9604 1.9626 407.5838 408.1402 0.0856 -1.0000 -1.0000 3425502 1572734081.20 1.9606 1.9628 407.6656 408.2225 0.0857 -1.0000 -1.0000 3425549 1572734081.30 1.9609 1.9631 407.6380 408.1934 0.0855 -1.0000 -1.0000 3425596 1572734081.40 1.9605 1.9627 407.6252 408.1808 0.0855 -1.0000 -1.0000 3425643 1572734081.50 1.9601 1.9623 407.6480 408.2035 0.0855 -1.0000 -1.0000 3425908 1572734081.60 1.9605 1.9627 407.6660 408.2230 0.0857 -1.0000 -1.0000 3425940 1572734081.70 1.9604 1.9626 407.6613 408.2178 0.0856 -1.0000 -1.0000 3426002 1572734081.80 1.9604 1.9626 407.6858 408.2419 0.0856 -1.0000 -1.0000 3426049 1572734081.90 1.9597 1.9619 407.8590 408.4151 0.0855 -1.0000 -1.0000 3426096 1572734082.00 1.9597 1.9619 407.8895 408.4451 0.0855 -1.0000 -1.0000 3426408 1572734082.10 1.9593 1.9615 407.8217 408.3774 0.0855 -1.0000 -1.0000 3426455 1572734082.20 1.9595 1.9617 407.8292 408.3856 0.0856 -1.0000 -1.0000 3426502 1572734082.30 1.9606 1.9628 407.7776 408.3339 0.0856 -1.0000 -1.0000 3426549 1572734082.40 1.9601 1.9623 407.7454 408.3024 0.0856 -1.0000 -1.0000 3426612 1572734082.50 1.9608 1.9630 407.7395 408.2957 0.0856 -1.0000 -1.0000 3426956 1572734082.60 1.9605 1.9627 407.7143 408.2706 0.0856 -1.0000 -1.0000 3426986 1572734082.70 1.9597 1.9619 407.7143 408.2695 0.0855 -1.0000 -1.0000 3427049 1572734082.80 1.9596 1.9618 407.6208 408.1775 0.0857 -1.0000 -1.0000 3427096 1572734082.90 1.9599 1.9621 407.5863 408.1418 0.0855 -1.0000 -1.0000 3427143 1572734083.00 1.9606 1.9628 407.7039 408.2592 0.0854 -1.0000 -1.0000 3427440 1572734083.10 1.9598 1.9620 407.7204 408.2757 0.0854 -1.0000 -1.0000 3427486 1572734083.20 1.9602 1.9624 407.6498 408.2050 0.0854 -1.0000 -1.0000 3427533 1572734083.30 1.9599 1.9621 407.8110 408.3662 0.0854 -1.0000 -1.0000 3427580 1572734083.40 1.9598 1.9620 407.8092 408.3651 0.0856 -1.0000 -1.0000 3427627 1572734083.50 1.9599 1.9621 407.7855 408.3414 0.0856 -1.0000 -1.0000 3428002 1572734083.60 1.9599 1.9621 407.7015 408.2580 0.0856 -1.0000 -1.0000 3428049 1572734083.70 1.9596 1.9618 407.7966 408.3524 0.0855 -1.0000 -1.0000 3428096 1572734083.80 1.9590 1.9612 407.7898 408.3455 0.0855 -1.0000 -1.0000 3428159 1572734083.90 1.9598 1.9620 407.8048 408.3607 0.0855 -1.0000 -1.0000 3428190 1572734084.00 1.9595 1.9617 407.7597 408.3159 0.0856 -1.0000 -1.0000 3428534 1572734084.10 1.9601 1.9623 407.7775 408.3342 0.0857 -1.0000 -1.0000 3428581 1572734084.20 1.9607 1.9629 407.8027 408.3590 0.0855 -1.0000 -1.0000 3428643 1572734084.30 1.9601 1.9623 407.7200 408.2749 0.0855 -1.0000 -1.0000 3428674 1572734084.40 1.9598 1.9620 407.6712 408.2280 0.0857 -1.0000 -1.0000 3428737 1572734084.50 1.9602 1.9624 407.6429 408.1992 0.0856 -1.0000 -1.0000 3429002 1572734084.60 1.9600 1.9622 407.7165 408.2719 0.0855 -1.0000 -1.0000 3429049 1572734084.70 1.9610 1.9633 407.6447 408.2006 0.0855 -1.0000 -1.0000 3429096 1572734084.80 1.9606 1.9628 407.7496 408.3051 0.0854 -1.0000 -1.0000 3429143 1572734084.90 1.9602 1.9624 407.7661 408.3213 0.0854 -1.0000 -1.0000 3429190 1572734085.00 1.9596 1.9618 407.8297 408.3859 0.0856 -1.0000 -1.0000 3429486 1572734085.10 1.9598 1.9621 407.7523 408.3089 0.0856 -1.0000 -1.0000 3429533 1572734085.20 1.9598 1.9620 407.7661 408.3225 0.0856 -1.0000 -1.0000 3429596 1572734085.30 1.9597 1.9619 407.7268 408.2832 0.0856 -1.0000 -1.0000 3429627 1572734085.40 1.9602 1.9624 407.8236 408.3798 0.0855 -1.0000 -1.0000 3429690 1572734085.50 1.9599 1.9621 407.7146 408.2706 0.0855 -1.0000 -1.0000 3430158 1572734085.60 1.9605 1.9627 407.6569 408.2122 0.0855 -1.0000 -1.0000 3430205 1572734085.70 1.9604 1.9627 407.6127 408.1690 0.0856 -1.0000 -1.0000 3430252 1572734085.80 1.9611 1.9633 407.7104 408.2667 0.0855 -1.0000 -1.0000 3430299 1572734085.90 1.9608 1.9630 407.7185 408.2731 0.0853 -1.0000 -1.0000 3430346 1572734086.00 1.9608 1.9630 407.7206 408.2763 0.0855 -1.0000 -1.0000 3430705 1572734086.10 1.9604 1.9626 407.6651 408.2210 0.0855 -1.0000 -1.0000 3430768 1572734086.20 1.9602 1.9624 407.6231 408.1785 0.0855 -1.0000 -1.0000 3430815 1572734086.30 1.9600 1.9622 407.7540 408.3097 0.0855 -1.0000 -1.0000 3430862 1572734086.40 1.9603 1.9625 407.6960 408.2521 0.0855 -1.0000 -1.0000 3430909 1572734086.50 1.9597 1.9619 407.7567 408.3123 0.0855 -1.0000 -1.0000 3431174 1572734086.60 1.9600 1.9622 407.7965 408.3522 0.0854 -1.0000 -1.0000 3431221 1572734086.70 1.9598 1.9620 407.8925 408.4478 0.0854 -1.0000 -1.0000 3431268 1572734086.80 1.9598 1.9620 407.8808 408.4374 0.0856 -1.0000 -1.0000 3431315 1572734086.90 1.9597 1.9619 407.8083 408.3638 0.0855 -1.0000 -1.0000 3431362 1572734087.00 1.9596 1.9618 407.7874 408.3435 0.0856 -1.0000 -1.0000 3431408 1572734087.10 1.9601 1.9623 407.8430 408.3996 0.0856 -1.0000 -1.0000 3431690 1572734087.20 1.9598 1.9620 407.8253 408.3806 0.0854 -1.0000 -1.0000 3431737 1572734087.30 1.9604 1.9626 407.7835 408.3393 0.0855 -1.0000 -1.0000 3431768 1572734087.40 1.9598 1.9620 407.6973 408.2532 0.0855 -1.0000 -1.0000 3431830 1572734087.50 1.9602 1.9624 407.6150 408.1698 0.0854 -1.0000 -1.0000 3431877 1572734087.60 1.9602 1.9624 407.6022 408.1578 0.0855 -1.0000 -1.0000 3432174 1572734087.70 1.9604 1.9626 407.6599 408.2160 0.0856 -1.0000 -1.0000 3432221 1572734087.80 1.9609 1.9631 407.6649 408.2206 0.0855 -1.0000 -1.0000 3432268 1572734087.90 1.9607 1.9629 407.6124 408.1679 0.0855 -1.0000 -1.0000 3432315 1572734088.00 1.9602 1.9624 407.7231 408.2780 0.0854 -1.0000 -1.0000 3432362 1572734088.10 1.9603 1.9625 407.7248 408.2801 0.0854 -1.0000 -1.0000 3433143 1572734088.20 1.9605 1.9627 407.7676 408.3232 0.0855 -1.0000 -1.0000 3433190 1572734088.30 1.9605 1.9627 407.7704 408.3273 0.0856 -1.0000 -1.0000 3433237 1572734088.40 1.9598 1.9620 407.7544 408.3096 0.0854 -1.0000 -1.0000 3433299 1572734088.50 1.9595 1.9617 407.7847 408.3409 0.0856 -1.0000 -1.0000 3433346 1572734088.60 1.9597 1.9619 407.8927 408.4491 0.0856 -1.0000 -1.0000 3433393 1572734088.70 1.9599 1.9621 407.8418 408.3983 0.0856 -1.0000 -1.0000 3433440 1572734088.80 1.9599 1.9621 407.8091 408.3661 0.0857 -1.0000 -1.0000 3433502 1572734088.90 1.9600 1.9622 407.8208 408.3769 0.0856 -1.0000 -1.0000 3433533 1572734089.00 1.9603 1.9625 407.7520 408.3084 0.0855 -1.0000 -1.0000 3433596 1572734089.10 1.9605 1.9627 407.8063 408.3629 0.0856 -1.0000 -1.0000 3433924 1572734089.20 1.9607 1.9630 407.7266 408.2830 0.0856 -1.0000 -1.0000 3433971 1572734089.30 1.9615 1.9637 407.6667 408.2225 0.0855 -1.0000 -1.0000 3434018 1572734089.40 1.9606 1.9628 407.6809 408.2367 0.0855 -1.0000 -1.0000 3434065 1572734089.50 1.9606 1.9628 407.6091 408.1653 0.0856 -1.0000 -1.0000 3434112 1572734089.60 1.9600 1.9622 407.6683 408.2240 0.0855 -1.0000 -1.0000 3434159 1572734089.70 1.9602 1.9624 407.7009 408.2586 0.0858 -1.0000 -1.0000 3434205 1572734089.80 1.9603 1.9625 407.7229 408.2784 0.0854 -1.0000 -1.0000 3434268 1572734089.90 1.9605 1.9627 407.7528 408.3081 0.0855 -1.0000 -1.0000 3434299 1572734090.00 1.9604 1.9626 407.7967 408.3540 0.0857 -1.0000 -1.0000 3434362 1572734090.10 1.9599 1.9621 407.8928 408.4485 0.0855 -1.0000 -1.0000 3434518 1572734090.20 1.9603 1.9625 407.8521 408.4086 0.0855 -1.0000 -1.0000 3434565 1572734090.30 1.9596 1.9618 407.7836 408.3382 0.0854 -1.0000 -1.0000 3434612 1572734090.40 1.9600 1.9622 407.7421 408.2977 0.0855 -1.0000 -1.0000 3434659 1572734090.50 1.9599 1.9620 407.7734 408.3290 0.0855 -1.0000 -1.0000 3434721 1572734090.60 1.9594 1.9616 407.8921 408.4484 0.0855 -1.0000 -1.0000 3434752 1572734090.70 1.9602 1.9624 407.7174 408.2731 0.0855 -1.0000 -1.0000 3435158 1572734090.80 1.9606 1.9628 407.6786 408.2345 0.0855 -1.0000 -1.0000 3435221 1572734090.90 1.9605 1.9627 407.7391 408.2955 0.0856 -1.0000 -1.0000 3435252 1572734091.00 1.9607 1.9629 407.6546 408.2108 0.0856 -1.0000 -1.0000 3435315 1572734091.10 1.9605 1.9627 407.6154 408.1715 0.0856 -1.0000 -1.0000 3435362 1572734091.20 1.9607 1.9629 407.6214 408.1762 0.0854 -1.0000 -1.0000 3435690 1572734091.30 1.9604 1.9626 407.6762 408.2316 0.0855 -1.0000 -1.0000 3435737 1572734091.40 1.9607 1.9629 407.6718 408.2280 0.0856 -1.0000 -1.0000 3435783 1572734091.50 1.9599 1.9621 407.7517 408.3074 0.0855 -1.0000 -1.0000 3435830 1572734091.60 1.9598 1.9620 407.7412 408.2972 0.0856 -1.0000 -1.0000 3435877 1572734091.70 1.9598 1.9620 407.7321 408.2883 0.0856 -1.0000 -1.0000 3436190 1572734091.80 1.9602 1.9624 407.8071 408.3634 0.0855 -1.0000 -1.0000 3436252 1572734091.90 1.9592 1.9614 407.8269 408.3823 0.0854 -1.0000 -1.0000 3436299 1572734092.00 1.9604 1.9626 407.7803 408.3359 0.0855 -1.0000 -1.0000 3436346 1572734092.10 1.9600 1.9622 407.7527 408.3078 0.0855 -1.0000 -1.0000 3436393 1572734092.20 1.9608 1.9630 407.6937 408.2495 0.0855 -1.0000 -1.0000 3436690 1572734092.30 1.9609 1.9631 407.6837 408.2398 0.0855 -1.0000 -1.0000 3436737 1572734092.40 1.9605 1.9627 407.6601 408.2157 0.0856 -1.0000 -1.0000 3436783 1572734092.50 1.9598 1.9620 407.7473 408.3033 0.0855 -1.0000 -1.0000 3436831 1572734092.60 1.9599 1.9621 407.6529 408.2086 0.0855 -1.0000 -1.0000 3436877 1572734092.70 1.9612 1.9634 407.6831 408.2391 0.0856 -1.0000 -1.0000 3437330 1572734092.80 1.9610 1.9632 407.6519 408.2079 0.0855 -1.0000 -1.0000 3437377 1572734092.90 1.9612 1.9634 407.7315 408.2870 0.0855 -1.0000 -1.0000 3437424 1572734093.00 1.9596 1.9618 407.7829 408.3391 0.0856 -1.0000 -1.0000 3437471 1572734093.10 1.9596 1.9618 407.7542 408.3104 0.0855 -1.0000 -1.0000 3437518 1572734093.20 1.9602 1.9624 407.8196 408.3744 0.0854 -1.0000 -1.0000 3437705 1572734093.30 1.9592 1.9614 407.7910 408.3472 0.0856 -1.0000 -1.0000 3437752 1572734093.40 1.9595 1.9617 407.8056 408.3623 0.0857 -1.0000 -1.0000 3437799 1572734093.50 1.9600 1.9622 407.8039 408.3602 0.0856 -1.0000 -1.0000 3437846 1572734093.60 1.9600 1.9622 407.7892 408.3442 0.0853 -1.0000 -1.0000 3437893 1572734093.70 1.9601 1.9623 407.7665 408.3228 0.0856 -1.0000 -1.0000 3438158 1572734093.80 1.9598 1.9620 407.8133 408.3702 0.0856 -1.0000 -1.0000 3438205 1572734093.90 1.9598 1.9620 407.8451 408.4016 0.0856 -1.0000 -1.0000 3438252 1572734094.00 1.9597 1.9619 407.8690 408.4248 0.0855 -1.0000 -1.0000 3438299 1572734094.10 1.9605 1.9627 407.6340 408.1905 0.0856 -1.0000 -1.0000 3438361 1572734094.20 1.9604 1.9626 407.6844 408.2406 0.0856 -1.0000 -1.0000 3438408 1572734094.30 1.9605 1.9627 407.6704 408.2264 0.0856 -1.0000 -1.0000 3438674 1572734094.40 1.9606 1.9628 407.6287 408.1854 0.0856 -1.0000 -1.0000 3438721 1572734094.50 1.9601 1.9623 407.5946 408.1508 0.0856 -1.0000 -1.0000 3438768 1572734094.60 1.9604 1.9626 407.6901 408.2455 0.0855 -1.0000 -1.0000 3438815 1572734094.70 1.9604 1.9626 407.6391 408.1949 0.0856 -1.0000 -1.0000 3438862 1572734094.80 1.9601 1.9623 407.6270 408.1830 0.0856 -1.0000 -1.0000 3439690 1572734094.90 1.9605 1.9627 407.6056 408.1617 0.0856 -1.0000 -1.0000 3439721 1572734095.00 1.9608 1.9630 407.6721 408.2281 0.0855 -1.0000 -1.0000 3439768 1572734095.10 1.9600 1.9622 407.6719 408.2279 0.0855 -1.0000 -1.0000 3439830 1572734095.20 1.9596 1.9618 407.8408 408.3958 0.0855 -1.0000 -1.0000 3439877 1572734095.30 1.9594 1.9616 407.7539 408.3106 0.0856 -1.0000 -1.0000 3439924 1572734095.40 1.9601 1.9623 407.7197 408.2757 0.0856 -1.0000 -1.0000 3439971 1572734095.50 1.9604 1.9626 407.8260 408.3831 0.0856 -1.0000 -1.0000 3440018 1572734095.60 1.9598 1.9620 407.7213 408.2773 0.0856 -1.0000 -1.0000 3440065 1572734095.70 1.9596 1.9618 407.7972 408.3529 0.0855 -1.0000 -1.0000 3440112 1572734095.80 1.9596 1.9618 407.8612 408.4178 0.0857 -1.0000 -1.0000 3440174 1572734095.90 1.9603 1.9625 407.7768 408.3333 0.0856 -1.0000 -1.0000 3440205 1572734096.00 1.9596 1.9618 407.7071 408.2623 0.0855 -1.0000 -1.0000 3440268 1572734096.10 1.9602 1.9624 407.5894 408.1460 0.0856 -1.0000 -1.0000 3440315 1572734096.20 1.9596 1.9618 407.6495 408.2065 0.0857 -1.0000 -1.0000 3440362 1572734096.30 1.9600 1.9622 407.6719 408.2290 0.0857 -1.0000 -1.0000 3441190 1572734096.40 1.9606 1.9628 407.6273 408.1834 0.0856 -1.0000 -1.0000 3441237 1572734096.50 1.9605 1.9627 407.6503 408.2058 0.0854 -1.0000 -1.0000 3441283 1572734096.60 1.9602 1.9624 407.8381 408.3944 0.0855 -1.0000 -1.0000 3441330 1572734096.70 1.9607 1.9629 407.8640 408.4201 0.0855 -1.0000 -1.0000 3441377 1572734096.80 1.9596 1.9618 407.7686 408.3251 0.0856 -1.0000 -1.0000 3441424 1572734096.90 1.9598 1.9620 407.7667 408.3238 0.0856 -1.0000 -1.0000 3441471 1572734097.00 1.9594 1.9616 407.7901 408.3454 0.0854 -1.0000 -1.0000 3441533 1572734097.10 1.9598 1.9620 407.6736 408.2305 0.0857 -1.0000 -1.0000 3441580 1572734097.20 1.9598 1.9620 407.7625 408.3187 0.0856 -1.0000 -1.0000 3441627 1572734097.30 1.9598 1.9620 407.7734 408.3301 0.0857 -1.0000 -1.0000 3441674 1572734097.40 1.9606 1.9628 407.6453 408.2011 0.0855 -1.0000 -1.0000 3442190 1572734097.50 1.9609 1.9631 407.6219 408.1780 0.0856 -1.0000 -1.0000 3442283 1572734097.60 1.9606 1.9628 407.6029 408.1589 0.0856 -1.0000 -1.0000 3442330 1572734097.70 1.9611 1.9633 407.6192 408.1751 0.0856 -1.0000 -1.0000 3442377 1572734097.80 1.9611 1.9633 407.5839 408.1408 0.0857 -1.0000 -1.0000 3442440 1572734097.90 1.9605 1.9627 407.6119 408.1683 0.0856 -1.0000 -1.0000 3442471 1572734098.00 1.9605 1.9627 407.6670 408.2235 0.0856 -1.0000 -1.0000 3442534 1572734098.10 1.9607 1.9629 407.6516 408.2075 0.0856 -1.0000 -1.0000 3442580 1572734098.20 1.9597 1.9619 407.7099 408.2659 0.0855 -1.0000 -1.0000 3442627 1572734098.30 1.9599 1.9621 407.7354 408.2923 0.0857 -1.0000 -1.0000 3442674 1572734098.40 1.9602 1.9624 407.7467 408.3035 0.0857 -1.0000 -1.0000 3442737 1572734098.50 1.9604 1.9626 407.7438 408.3014 0.0858 -1.0000 -1.0000 3442783 1572734098.60 1.9605 1.9627 407.6985 408.2551 0.0856 -1.0000 -1.0000 3442830 1572734098.70 1.9607 1.9629 407.7224 408.2793 0.0857 -1.0000 -1.0000 3442877 1572734098.80 1.9608 1.9630 407.6601 408.2172 0.0857 -1.0000 -1.0000 3442940 1572734098.90 1.9608 1.9630 407.6319 408.1881 0.0856 -1.0000 -1.0000 3443158 1572734099.00 1.9606 1.9628 407.5744 408.1313 0.0857 -1.0000 -1.0000 3443221 1572734099.10 1.9610 1.9632 407.5769 408.1320 0.0854 -1.0000 -1.0000 3443268 1572734099.20 1.9608 1.9630 407.5818 408.1395 0.0858 -1.0000 -1.0000 3443315 1572734099.30 1.9611 1.9634 407.5972 408.1534 0.0855 -1.0000 -1.0000 3443362 1572734099.40 1.9611 1.9633 407.6215 408.1783 0.0857 -1.0000 -1.0000 3443924 1572734099.50 1.9605 1.9627 407.6207 408.1775 0.0857 -1.0000 -1.0000 3443986 1572734099.60 1.9605 1.9627 407.6415 408.1977 0.0856 -1.0000 -1.0000 3444018 1572734099.70 1.9600 1.9622 407.8124 408.3689 0.0856 -1.0000 -1.0000 3444205 1572734099.80 1.9601 1.9623 407.8083 408.3658 0.0857 -1.0000 -1.0000 3444252 1572734099.90 1.9601 1.9623 407.8843 408.4412 0.0856 -1.0000 -1.0000 3444659 1572734100.00 1.9599 1.9622 407.7804 408.3376 0.0857 -1.0000 -1.0000 3444705 1572734100.10 1.9603 1.9625 407.7558 408.3122 0.0856 -1.0000 -1.0000 3444768 1572734100.20 1.9599 1.9621 407.7995 408.3559 0.0856 -1.0000 -1.0000 3444815 1572734100.30 1.9597 1.9620 407.8498 408.4074 0.0857 -1.0000 -1.0000 3444862 1572734100.40 1.9598 1.9620 407.7767 408.3331 0.0856 -1.0000 -1.0000 3444909 1572734100.50 1.9596 1.9618 407.8650 408.4228 0.0858 -1.0000 -1.0000 3444956 1572734100.60 1.9601 1.9623 407.8080 408.3650 0.0857 -1.0000 -1.0000 3445002 1572734100.70 1.9601 1.9623 407.7471 408.3034 0.0855 -1.0000 -1.0000 3445049 1572734100.80 1.9606 1.9628 407.6814 408.2368 0.0855 -1.0000 -1.0000 3445111 1572734100.90 1.9605 1.9627 407.6361 408.1925 0.0856 -1.0000 -1.0000 3445252 1572734101.00 1.9602 1.9624 407.6133 408.1699 0.0857 -1.0000 -1.0000 3445299 1572734101.10 1.9610 1.9632 407.6283 408.1852 0.0856 -1.0000 -1.0000 3445362 1572734101.20 1.9599 1.9621 407.6546 408.2103 0.0856 -1.0000 -1.0000 3445408 1572734101.30 1.9608 1.9630 407.5387 408.0951 0.0856 -1.0000 -1.0000 3445455 1572734101.40 1.9606 1.9628 407.6208 408.1777 0.0857 -1.0000 -1.0000 3445502 1572734101.50 1.9605 1.9627 407.6425 408.1986 0.0855 -1.0000 -1.0000 3446268 1572734101.60 1.9605 1.9627 407.7489 408.3053 0.0856 -1.0000 -1.0000 3446315 1572734101.70 1.9600 1.9622 407.6652 408.2222 0.0856 -1.0000 -1.0000 3446362 1572734101.80 1.9601 1.9623 407.7668 408.3230 0.0856 -1.0000 -1.0000 3446408 1572734101.90 1.9594 1.9616 407.7699 408.3261 0.0855 -1.0000 -1.0000 3446455 1572734102.00 1.9597 1.9619 407.8114 408.3668 0.0855 -1.0000 -1.0000 3446502 1572734102.10 1.9599 1.9621 407.8436 408.3998 0.0855 -1.0000 -1.0000 3446565 1572734102.20 1.9596 1.9618 407.8078 408.3648 0.0857 -1.0000 -1.0000 3446612 1572734102.30 1.9601 1.9623 407.7350 408.2919 0.0857 -1.0000 -1.0000 3446658 1572734102.40 1.9604 1.9626 407.8437 408.4007 0.0857 -1.0000 -1.0000 3446705 1572734102.50 1.9601 1.9623 407.7820 408.3390 0.0857 -1.0000 -1.0000 3447033 1572734102.60 1.9604 1.9626 407.7016 408.2597 0.0859 -1.0000 -1.0000 3447080 1572734102.70 1.9605 1.9627 407.8237 408.3812 0.0857 -1.0000 -1.0000 3447127 1572734102.80 1.9602 1.9624 407.7249 408.2817 0.0857 -1.0000 -1.0000 3447190 1572734102.90 1.9604 1.9626 407.6814 408.2388 0.0857 -1.0000 -1.0000 3447221 1572734103.00 1.9605 1.9627 407.6387 408.1961 0.0858 -1.0000 -1.0000 3447955 1572734103.10 1.9601 1.9623 407.6342 408.1906 0.0856 -1.0000 -1.0000 3448002 1572734103.20 1.9606 1.9628 407.6137 408.1700 0.0856 -1.0000 -1.0000 3448049 1572734103.30 1.9601 1.9623 407.7278 408.2845 0.0856 -1.0000 -1.0000 3448096 1572734103.40 1.9607 1.9629 407.6973 408.2546 0.0858 -1.0000 -1.0000 3448143 1572734103.50 1.9597 1.9619 407.7527 408.3107 0.0859 -1.0000 -1.0000 3448205 1572734103.60 1.9603 1.9625 407.7279 408.2854 0.0858 -1.0000 -1.0000 3448237 1572734103.70 1.9604 1.9626 407.7025 408.2597 0.0858 -1.0000 -1.0000 3448299 1572734103.80 1.9601 1.9623 407.8196 408.3770 0.0857 -1.0000 -1.0000 3448346 1572734103.90 1.9602 1.9624 407.7221 408.2796 0.0858 -1.0000 -1.0000 3448393 1572734104.00 1.9599 1.9621 407.6667 408.2238 0.0858 -1.0000 -1.0000 3448440 1572734104.10 1.9598 1.9620 407.7446 408.3015 0.0856 -1.0000 -1.0000 3448659 1572734104.20 1.9597 1.9619 407.7693 408.3267 0.0857 -1.0000 -1.0000 3448721 1572734104.30 1.9602 1.9624 407.7931 408.3499 0.0856 -1.0000 -1.0000 3448752 1572734104.40 1.9609 1.9631 407.7869 408.3439 0.0857 -1.0000 -1.0000 3448815 1572734104.50 1.9606 1.9628 407.6310 408.1875 0.0856 -1.0000 -1.0000 3448862 1572734104.60 1.9603 1.9625 407.5998 408.1567 0.0857 -1.0000 -1.0000 3448893 1572734104.70 1.9608 1.9630 407.6357 408.1933 0.0858 -1.0000 -1.0000 3448956 1572734104.80 1.9606 1.9628 407.7069 408.2634 0.0856 -1.0000 -1.0000 3449002 1572734104.90 1.9602 1.9624 407.6072 408.1643 0.0857 -1.0000 -1.0000 3449049 1572734105.00 1.9606 1.9628 407.5833 408.1407 0.0858 -1.0000 -1.0000 3449096 1572734105.10 1.9600 1.9622 407.6960 408.2517 0.0855 -1.0000 -1.0000 3449252 1572734105.20 1.9594 1.9616 407.7838 408.3406 0.0857 -1.0000 -1.0000 3449315 1572734105.30 1.9599 1.9622 407.7679 408.3249 0.0857 -1.0000 -1.0000 3449346 1572734105.40 1.9600 1.9622 407.8210 408.3781 0.0857 -1.0000 -1.0000 3449408 1572734105.50 1.9599 1.9621 407.8442 408.4013 0.0856 -1.0000 -1.0000 3449455 1572734105.60 1.9600 1.9622 407.7704 408.3275 0.0858 -1.0000 -1.0000 3449737 1572734105.70 1.9599 1.9621 407.7884 408.3466 0.0858 -1.0000 -1.0000 3449783 1572734105.80 1.9602 1.9624 407.7617 408.3186 0.0857 -1.0000 -1.0000 3449830 1572734105.90 1.9598 1.9620 407.7191 408.2762 0.0857 -1.0000 -1.0000 3449877 1572734106.00 1.9597 1.9619 407.7112 408.2686 0.0857 -1.0000 -1.0000 3449924 1572734106.10 1.9599 1.9621 407.7228 408.2806 0.0859 -1.0000 -1.0000 3450409 1572734106.20 1.9600 1.9622 407.7453 408.3032 0.0858 -1.0000 -1.0000 3450471 1572734106.30 1.9601 1.9623 407.6974 408.2548 0.0857 -1.0000 -1.0000 3450502 1572734106.40 1.9606 1.9628 407.6521 408.2086 0.0856 -1.0000 -1.0000 3450565 1572734106.50 1.9610 1.9632 407.5849 408.1410 0.0856 -1.0000 -1.0000 3450612 1572734106.60 1.9604 1.9626 407.7148 408.2721 0.0858 -1.0000 -1.0000 3451018 1572734106.70 1.9599 1.9621 407.7612 408.3184 0.0857 -1.0000 -1.0000 3451065 1572734106.80 1.9606 1.9628 407.7000 408.2568 0.0857 -1.0000 -1.0000 3451111 1572734106.90 1.9609 1.9631 407.6595 408.2166 0.0856 -1.0000 -1.0000 3451158 1572734107.00 1.9600 1.9622 407.6897 408.2470 0.0858 -1.0000 -1.0000 3451221 1572734107.10 1.9602 1.9624 407.7040 408.2607 0.0857 -1.0000 -1.0000 3451440 1572734107.20 1.9597 1.9619 407.7310 408.2885 0.0858 -1.0000 -1.0000 3451486 1572734107.30 1.9603 1.9625 407.6887 408.2459 0.0858 -1.0000 -1.0000 3451533 1572734107.40 1.9603 1.9625 407.8602 408.4181 0.0858 -1.0000 -1.0000 3451580 1572734107.50 1.9600 1.9622 407.8545 408.4111 0.0856 -1.0000 -1.0000 3451627 1572734107.60 1.9598 1.9620 407.8860 408.4428 0.0856 -1.0000 -1.0000 3451940 1572734107.70 1.9605 1.9627 407.8270 408.3839 0.0857 -1.0000 -1.0000 3451986 1572734107.80 1.9600 1.9622 407.7881 408.3464 0.0859 -1.0000 -1.0000 3452033 1572734107.90 1.9606 1.9628 407.8027 408.3608 0.0858 -1.0000 -1.0000 3452080 1572734108.00 1.9610 1.9632 407.7344 408.2921 0.0858 -1.0000 -1.0000 3452127 1572734108.10 1.9605 1.9627 407.6296 408.1865 0.0857 -1.0000 -1.0000 3452190 1572734108.20 1.9609 1.9631 407.6426 408.1998 0.0857 -1.0000 -1.0000 3452456 1572734108.30 1.9613 1.9635 407.6624 408.2195 0.0858 -1.0000 -1.0000 3452486 1572734108.40 1.9606 1.9628 407.6131 408.1712 0.0859 -1.0000 -1.0000 3452549 1572734108.50 1.9605 1.9627 407.7366 408.2941 0.0858 -1.0000 -1.0000 3452596 1572734108.60 1.9601 1.9623 407.7115 408.2691 0.0858 -1.0000 -1.0000 3452643 1572734108.70 1.9602 1.9624 407.6412 408.1988 0.0858 -1.0000 -1.0000 3452956 1572734108.80 1.9601 1.9623 407.7026 408.2600 0.0857 -1.0000 -1.0000 3453002 1572734108.90 1.9600 1.9622 407.8578 408.4150 0.0857 -1.0000 -1.0000 3453049 1572734109.00 1.9600 1.9623 407.7796 408.3372 0.0858 -1.0000 -1.0000 3453096 1572734109.10 1.9595 1.9617 407.8622 408.4211 0.0859 -1.0000 -1.0000 3453143 1572734109.20 1.9601 1.9623 407.8462 408.4038 0.0858 -1.0000 -1.0000 3453471 1572734109.30 1.9597 1.9620 407.9385 408.4957 0.0857 -1.0000 -1.0000 3453565 1572734109.40 1.9603 1.9625 407.8251 408.3826 0.0858 -1.0000 -1.0000 3453612 1572734109.50 1.9601 1.9623 407.8300 408.3874 0.0857 -1.0000 -1.0000 3453658 1572734109.60 1.9600 1.9622 407.8390 408.3969 0.0858 -1.0000 -1.0000 3453705 1572734109.70 1.9607 1.9629 407.7282 408.2860 0.0858 -1.0000 -1.0000 3454174 1572734109.80 1.9604 1.9626 407.7674 408.3256 0.0859 -1.0000 -1.0000 3454237 1572734109.90 1.9609 1.9631 407.7666 408.3249 0.0859 -1.0000 -1.0000 3454268 1572734110.00 1.9606 1.9628 407.6712 408.2293 0.0859 -1.0000 -1.0000 3454331 1572734110.10 1.9607 1.9629 407.6677 408.2258 0.0858 -1.0000 -1.0000 3454377 1572734110.20 1.9606 1.9628 407.6828 408.2405 0.0858 -1.0000 -1.0000 3454690 1572734110.30 1.9600 1.9622 407.6970 408.2552 0.0859 -1.0000 -1.0000 3454737 1572734110.40 1.9603 1.9626 407.6884 408.2466 0.0859 -1.0000 -1.0000 3454783 1572734110.50 1.9608 1.9630 407.6464 408.2035 0.0858 -1.0000 -1.0000 3454831 1572734110.60 1.9598 1.9620 407.6249 408.1825 0.0858 -1.0000 -1.0000 3454877 1572734110.70 1.9603 1.9625 407.7455 408.3032 0.0858 -1.0000 -1.0000 3455190 1572734110.80 1.9599 1.9621 407.8549 408.4135 0.0859 -1.0000 -1.0000 3455237 1572734110.90 1.9602 1.9624 407.8130 408.3708 0.0858 -1.0000 -1.0000 3455283 1572734111.00 1.9592 1.9614 407.8455 408.4028 0.0857 -1.0000 -1.0000 3455330 1572734111.10 1.9597 1.9619 407.7987 408.3565 0.0858 -1.0000 -1.0000 3455377 1572734111.20 1.9603 1.9625 407.8880 408.4459 0.0858 -1.0000 -1.0000 3455440 1572734111.30 1.9598 1.9620 407.9260 408.4841 0.0858 -1.0000 -1.0000 3455690 1572734111.40 1.9608 1.9630 407.7505 408.3084 0.0858 -1.0000 -1.0000 3455752 1572734111.50 1.9600 1.9622 407.6874 408.2446 0.0857 -1.0000 -1.0000 3455799 1572734111.60 1.9597 1.9619 407.7215 408.2792 0.0858 -1.0000 -1.0000 3455846 1572734111.70 1.9605 1.9627 407.6326 408.1907 0.0859 -1.0000 -1.0000 3455893 1572734111.80 1.9604 1.9627 407.6776 408.2354 0.0858 -1.0000 -1.0000 3456674 1572734111.90 1.9601 1.9623 407.7247 408.2829 0.0859 -1.0000 -1.0000 3456721 1572734112.00 1.9606 1.9628 407.6855 408.2430 0.0858 -1.0000 -1.0000 3456768 1572734112.10 1.9603 1.9626 407.6224 408.1803 0.0859 -1.0000 -1.0000 3456815 1572734112.20 1.9598 1.9621 407.7670 408.3254 0.0859 -1.0000 -1.0000 3456877 1572734112.30 1.9604 1.9626 407.7800 408.3374 0.0858 -1.0000 -1.0000 3456909 1572734112.40 1.9595 1.9617 407.8561 408.4144 0.0859 -1.0000 -1.0000 3456971 1572734112.50 1.9599 1.9621 407.8632 408.4210 0.0858 -1.0000 -1.0000 3457018 1572734112.60 1.9610 1.9632 407.8323 408.3901 0.0858 -1.0000 -1.0000 3457065 1572734112.70 1.9609 1.9631 407.7209 408.2797 0.0861 -1.0000 -1.0000 3457111 1572734112.80 1.9606 1.9628 407.6778 408.2346 0.0858 -1.0000 -1.0000 3457471 1572734112.90 1.9604 1.9626 407.7253 408.2843 0.0860 -1.0000 -1.0000 3457518 1572734113.00 1.9597 1.9619 407.6893 408.2475 0.0859 -1.0000 -1.0000 3457565 1572734113.10 1.9602 1.9624 407.6583 408.2152 0.0857 -1.0000 -1.0000 3457627 1572734113.20 1.9603 1.9625 407.7275 408.2843 0.0857 -1.0000 -1.0000 3457674 1572734113.30 1.9598 1.9620 407.7944 408.3526 0.0859 -1.0000 -1.0000 3457721 1572734113.40 1.9601 1.9624 407.8454 408.4043 0.0859 -1.0000 -1.0000 3457768 1572734113.50 1.9593 1.9615 407.8140 408.3709 0.0857 -1.0000 -1.0000 3457815 1572734113.60 1.9600 1.9622 407.8379 408.3958 0.0858 -1.0000 -1.0000 3457862 1572734113.70 1.9604 1.9626 407.8165 408.3744 0.0858 -1.0000 -1.0000 3457908 1572734113.80 1.9597 1.9619 407.8482 408.4057 0.0857 -1.0000 -1.0000 3458221 1572734113.90 1.9594 1.9616 407.8233 408.3812 0.0858 -1.0000 -1.0000 3458268 1572734114.00 1.9599 1.9621 407.7770 408.3353 0.0859 -1.0000 -1.0000 3458315 1572734114.10 1.9606 1.9628 407.6423 408.2006 0.0859 -1.0000 -1.0000 3458377 1572734114.20 1.9603 1.9625 407.6294 408.1869 0.0858 -1.0000 -1.0000 3458424 1572734114.30 1.9607 1.9630 407.6422 408.2000 0.0858 -1.0000 -1.0000 3459205 1572734114.40 1.9607 1.9629 407.5803 408.1385 0.0859 -1.0000 -1.0000 3459252 1572734114.50 1.9608 1.9630 407.5776 408.1359 0.0859 -1.0000 -1.0000 3459315 1572734114.60 1.9613 1.9635 407.6438 408.2009 0.0858 -1.0000 -1.0000 3459346 1572734114.70 1.9605 1.9627 407.6554 408.2134 0.0859 -1.0000 -1.0000 3459408 1572734114.80 1.9595 1.9617 407.6805 408.2370 0.0857 -1.0000 -1.0000 3459455 1572734114.90 1.9610 1.9632 407.6626 408.2206 0.0858 -1.0000 -1.0000 3459502 1572734115.00 1.9606 1.9628 407.7023 408.2595 0.0857 -1.0000 -1.0000 3459549 1572734115.10 1.9606 1.9628 407.6833 408.2414 0.0859 -1.0000 -1.0000 3459596 1572734115.20 1.9604 1.9626 407.8406 408.3984 0.0857 -1.0000 -1.0000 3459658 1572734115.30 1.9602 1.9624 407.8215 408.3793 0.0859 -1.0000 -1.0000 3459690 1572734115.40 1.9596 1.9618 407.7644 408.3222 0.0859 -1.0000 -1.0000 3500002 1572734115.50 1.9600 1.9622 407.7809 408.3395 0.0859 -1.0000 -1.0000 3500065 1572734115.60 1.9598 1.9620 407.7876 408.3457 0.0858 -1.0000 -1.0000 3500096 1572734115.70 1.9607 1.9629 407.7172 408.2751 0.0858 -1.0000 -1.0000 3500315 1572734115.80 1.9597 1.9619 407.7666 408.3254 0.0860 -1.0000 -1.0000 3500361 1572734115.90 1.9603 1.9625 407.7041 408.2623 0.0858 -1.0000 -1.0000 3500424 1572734116.00 1.9607 1.9629 407.6556 408.2135 0.0858 -1.0000 -1.0000 3500486 1572734116.10 1.9608 1.9630 407.7384 408.2963 0.0858 -1.0000 -1.0000 3500533 1572734116.20 1.9603 1.9625 407.7051 408.2636 0.0859 -1.0000 -1.0000 3500580 1572734116.30 1.9604 1.9626 407.6450 408.2019 0.0856 -1.0000 -1.0000 3500627 1572734116.40 1.9604 1.9626 407.6387 408.1958 0.0858 -1.0000 -1.0000 3501190 1572734116.50 1.9606 1.9628 407.5778 408.1361 0.0859 -1.0000 -1.0000 3501252 1572734116.60 1.9603 1.9625 407.7005 408.2579 0.0858 -1.0000 -1.0000 3501283 1572734116.70 1.9604 1.9626 407.7024 408.2601 0.0858 -1.0000 -1.0000 3501346 1572734116.80 1.9605 1.9627 407.7125 408.2706 0.0858 -1.0000 -1.0000 3501393 1572734116.90 1.9601 1.9623 407.6195 408.1766 0.0858 -1.0000 -1.0000 3501502 1572734117.00 1.9597 1.9619 407.7363 408.2935 0.0857 -1.0000 -1.0000 3501549 1572734117.10 1.9596 1.9619 407.8270 408.3849 0.0859 -1.0000 -1.0000 3501611 1572734117.20 1.9595 1.9617 407.7640 408.3225 0.0858 -1.0000 -1.0000 3501658 1572734117.30 1.9602 1.9624 407.8319 408.3904 0.0859 -1.0000 -1.0000 3501705 1572734117.40 1.9601 1.9623 407.6594 408.2178 0.0859 -1.0000 -1.0000 3501940 1572734117.50 1.9600 1.9622 407.6903 408.2487 0.0859 -1.0000 -1.0000 3502002 1572734117.60 1.9604 1.9626 407.8096 408.3673 0.0858 -1.0000 -1.0000 3502033 1572734117.70 1.9599 1.9621 407.7692 408.3265 0.0857 -1.0000 -1.0000 3502096 1572734117.80 1.9603 1.9625 407.7441 408.3015 0.0858 -1.0000 -1.0000 3502143 1572734117.90 1.9603 1.9625 407.6974 408.2549 0.0858 -1.0000 -1.0000 3502190 1572734118.00 1.9605 1.9627 407.6082 408.1656 0.0858 -1.0000 -1.0000 3502236 1572734118.10 1.9607 1.9629 407.6467 408.2043 0.0858 -1.0000 -1.0000 3502283 1572734118.20 1.9606 1.9628 407.5948 408.1519 0.0858 -1.0000 -1.0000 3502346 1572734118.30 1.9609 1.9631 407.6063 408.1644 0.0859 -1.0000 -1.0000 3502377 1572734118.40 1.9605 1.9627 407.6065 408.1649 0.0859 -1.0000 -1.0000 3502799 1572734118.50 1.9600 1.9623 407.6971 408.2548 0.0858 -1.0000 -1.0000 3502861 1572734118.60 1.9598 1.9620 407.7441 408.3022 0.0859 -1.0000 -1.0000 3502893 1572734118.70 1.9598 1.9620 407.7493 408.3076 0.0858 -1.0000 -1.0000 3502955 1572734118.80 1.9601 1.9623 407.8082 408.3651 0.0858 -1.0000 -1.0000 3503002 1572734118.90 1.9598 1.9620 407.8310 408.3897 0.0859 -1.0000 -1.0000 3503049 1572734119.00 1.9600 1.9622 407.8375 408.3961 0.0860 -1.0000 -1.0000 3503424 1572734119.10 1.9600 1.9622 407.7983 408.3558 0.0858 -1.0000 -1.0000 3503471 1572734119.20 1.9598 1.9620 407.7662 408.3248 0.0860 -1.0000 -1.0000 3503533 1572734119.30 1.9599 1.9621 407.7541 408.3132 0.0860 -1.0000 -1.0000 3503565 1572734119.40 1.9601 1.9623 407.6060 408.1648 0.0860 -1.0000 -1.0000 3503721 1572734119.50 1.9606 1.9628 407.7192 408.2777 0.0860 -1.0000 -1.0000 3504033 1572734119.60 1.9605 1.9627 407.6444 408.2030 0.0859 -1.0000 -1.0000 3504065 1572734119.70 1.9606 1.9628 407.7486 408.3059 0.0858 -1.0000 -1.0000 3504127 1572734119.80 1.9607 1.9629 407.6506 408.2088 0.0859 -1.0000 -1.0000 3504190 1572734119.90 1.9595 1.9617 407.7235 408.2811 0.0858 -1.0000 -1.0000 3504221 1572734120.00 1.9598 1.9620 407.8312 408.3887 0.0858 -1.0000 -1.0000 3504283 1572734120.10 1.9604 1.9626 407.8232 408.3814 0.0859 -1.0000 -1.0000 3504330 1572734120.20 1.9597 1.9619 407.7659 408.3243 0.0859 -1.0000 -1.0000 3504377 1572734120.30 1.9596 1.9618 407.8211 408.3794 0.0859 -1.0000 -1.0000 3504424 1572734120.40 1.9595 1.9618 407.7253 408.2838 0.0860 -1.0000 -1.0000 3504471 1572734120.50 1.9604 1.9626 407.6835 408.2414 0.0858 -1.0000 -1.0000 3504690 1572734120.60 1.9602 1.9624 407.6449 408.2033 0.0859 -1.0000 -1.0000 3504737 1572734120.70 1.9605 1.9627 407.6922 408.2501 0.0859 -1.0000 -1.0000 3504783 1572734120.80 1.9599 1.9621 407.7046 408.2618 0.0856 -1.0000 -1.0000 3504830 1572734120.90 1.9600 1.9622 407.7205 408.2791 0.0860 -1.0000 -1.0000 3504877 1572734121.00 1.9603 1.9625 407.7535 408.3129 0.0860 -1.0000 -1.0000 3505690 1572734121.10 1.9599 1.9621 407.7950 408.3529 0.0858 -1.0000 -1.0000 3505752 1572734121.20 1.9603 1.9625 407.8884 408.4467 0.0859 -1.0000 -1.0000 3505799 1572734121.30 1.9598 1.9620 407.8884 408.4468 0.0859 -1.0000 -1.0000 3505846 1572734121.40 1.9597 1.9619 407.7952 408.3527 0.0858 -1.0000 -1.0000 3505893 1572734121.50 1.9601 1.9623 407.8201 408.3785 0.0859 -1.0000 -1.0000 3506033 1572734121.60 1.9601 1.9623 407.7534 408.3117 0.0858 -1.0000 -1.0000 3506065 1572734121.70 1.9603 1.9626 407.7181 408.2761 0.0859 -1.0000 -1.0000 3506127 1572734121.80 1.9601 1.9623 407.6056 408.1640 0.0859 -1.0000 -1.0000 3506174 1572734121.90 1.9610 1.9632 407.6398 408.1970 0.0857 -1.0000 -1.0000 3506221 1572734122.00 1.9602 1.9624 407.7035 408.2610 0.0858 -1.0000 -1.0000 3506534 1572734122.10 1.9602 1.9624 407.6790 408.2369 0.0859 -1.0000 -1.0000 3506580 1572734122.20 1.9593 1.9615 407.7862 408.3439 0.0857 -1.0000 -1.0000 3506627 1572734122.30 1.9596 1.9618 407.7720 408.3288 0.0856 -1.0000 -1.0000 3506674 1572734122.40 1.9599 1.9621 407.8203 408.3776 0.0858 -1.0000 -1.0000 3506721 1572734122.50 1.9594 1.9616 407.7432 408.3014 0.0859 -1.0000 -1.0000 3506783 1572734122.60 1.9604 1.9626 407.7583 408.3162 0.0858 -1.0000 -1.0000 3507190 1572734122.70 1.9599 1.9621 407.6954 408.2521 0.0857 -1.0000 -1.0000 3507237 1572734122.80 1.9603 1.9625 407.7542 408.3118 0.0859 -1.0000 -1.0000 3507283 1572734122.90 1.9608 1.9630 407.7500 408.3080 0.0858 -1.0000 -1.0000 3507330 1572734123.00 1.9609 1.9631 407.6039 408.1621 0.0859 -1.0000 -1.0000 3507377 1572734123.10 1.9604 1.9626 407.5838 408.1420 0.0859 -1.0000 -1.0000 3507440 1572734123.20 1.9606 1.9628 407.6013 408.1591 0.0858 -1.0000 -1.0000 3507486 1572734123.30 1.9597 1.9619 407.6541 408.2114 0.0858 -1.0000 -1.0000 3507533 1572734123.40 1.9597 1.9619 407.7366 408.2945 0.0858 -1.0000 -1.0000 3507580 1572734123.50 1.9593 1.9615 407.7271 408.2851 0.0859 -1.0000 -1.0000 3507627 1572734123.60 1.9602 1.9624 407.5927 408.1500 0.0857 -1.0000 -1.0000 3507971 1572734123.70 1.9595 1.9617 407.7293 408.2876 0.0860 -1.0000 -1.0000 3508018 1572734123.80 1.9593 1.9615 407.7521 408.3112 0.0860 -1.0000 -1.0000 3508080 1572734123.90 1.9600 1.9622 407.7540 408.3131 0.0860 -1.0000 -1.0000 3508112 1572734124.00 1.9595 1.9617 407.7901 408.3483 0.0858 -1.0000 -1.0000 3508174 1572734124.10 1.9602 1.9625 407.5938 408.1522 0.0859 -1.0000 -1.0000 3508549 1572734124.20 1.9608 1.9630 407.6191 408.1765 0.0858 -1.0000 -1.0000 3508596 1572734124.30 1.9602 1.9624 407.5978 408.1558 0.0859 -1.0000 -1.0000 3508643 1572734124.40 1.9599 1.9621 407.6128 408.1705 0.0858 -1.0000 -1.0000 3508690 1572734124.50 1.9602 1.9624 407.7104 408.2678 0.0857 -1.0000 -1.0000 3508752 1572734124.60 1.9604 1.9626 407.5910 408.1484 0.0858 -1.0000 -1.0000 3508986 1572734124.70 1.9609 1.9631 407.6376 408.1953 0.0858 -1.0000 -1.0000 3509034 1572734124.80 1.9598 1.9620 407.6430 408.2000 0.0857 -1.0000 -1.0000 3509080 1572734124.90 1.9600 1.9622 407.7946 408.3522 0.0858 -1.0000 -1.0000 3509127 1572734125.00 1.9602 1.9624 407.8331 408.3909 0.0858 -1.0000 -1.0000 3509174 1572734125.10 1.9602 1.9624 407.7710 408.3289 0.0858 -1.0000 -1.0000 3509705 1572734125.20 1.9604 1.9626 407.7403 408.2986 0.0859 -1.0000 -1.0000 3509752 1572734125.30 1.9598 1.9620 407.7114 408.2694 0.0858 -1.0000 -1.0000 3509799 1572734125.40 1.9599 1.9621 407.7915 408.3497 0.0859 -1.0000 -1.0000 3509846 1572734125.50 1.9605 1.9627 407.7012 408.2590 0.0858 -1.0000 -1.0000 3509908 1572734125.60 1.9606 1.9628 407.7279 408.2849 0.0857 -1.0000 -1.0000 3510205 1572734125.70 1.9599 1.9622 407.7360 408.2935 0.0857 -1.0000 -1.0000 3510252 1572734125.80 1.9598 1.9620 407.8284 408.3860 0.0858 -1.0000 -1.0000 3510315 1572734125.90 1.9596 1.9618 407.7490 408.3073 0.0858 -1.0000 -1.0000 3510346 1572734126.00 1.9609 1.9631 407.7025 408.2601 0.0858 -1.0000 -1.0000 3510409 1572734126.10 1.9606 1.9628 407.6010 408.1589 0.0859 -1.0000 -1.0000 3510831 1572734126.20 1.9606 1.9628 407.7863 408.3444 0.0858 -1.0000 -1.0000 3510877 1572734126.30 1.9602 1.9624 407.6922 408.2503 0.0859 -1.0000 -1.0000 3510924 1572734126.40 1.9604 1.9627 407.5912 408.1489 0.0858 -1.0000 -1.0000 3510971 1572734126.50 1.9600 1.9622 407.5776 408.1354 0.0859 -1.0000 -1.0000 3511018 1572734126.60 1.9602 1.9624 407.6652 408.2225 0.0857 -1.0000 -1.0000 3511705 1572734126.70 1.9596 1.9618 407.7320 408.2898 0.0858 -1.0000 -1.0000 3511752 1572734126.80 1.9599 1.9621 407.6903 408.2477 0.0858 -1.0000 -1.0000 3511799 1572734126.90 1.9597 1.9619 407.7333 408.2911 0.0858 -1.0000 -1.0000 3511846 1572734127.00 1.9596 1.9618 407.8092 408.3663 0.0857 -1.0000 -1.0000 3511893 1572734127.10 1.9597 1.9619 407.7858 408.3431 0.0857 -1.0000 -1.0000 3511955 1572734127.20 1.9600 1.9622 407.8307 408.3882 0.0857 -1.0000 -1.0000 3512002 1572734127.30 1.9601 1.9623 407.7969 408.3557 0.0859 -1.0000 -1.0000 3512049 1572734127.40 1.9600 1.9622 407.7567 408.3146 0.0858 -1.0000 -1.0000 3512096 1572734127.50 1.9604 1.9626 407.6267 408.1849 0.0860 -1.0000 -1.0000 3512143 1572734127.60 1.9607 1.9629 407.6262 408.1845 0.0859 -1.0000 -1.0000 3512190 1572734127.70 1.9606 1.9628 407.5114 408.0684 0.0858 -1.0000 -1.0000 3512237 1572734127.80 1.9602 1.9624 407.5448 408.1017 0.0857 -1.0000 -1.0000 3512299 1572734127.90 1.9603 1.9625 407.6334 408.1905 0.0857 -1.0000 -1.0000 3512331 1572734128.00 1.9602 1.9624 407.6825 408.2394 0.0856 -1.0000 -1.0000 3512393 1572734128.10 1.9594 1.9616 407.6322 408.1898 0.0859 -1.0000 -1.0000 3512440 1572734128.20 1.9598 1.9620 407.6727 408.2303 0.0858 -1.0000 -1.0000 3512534 1572734128.30 1.9591 1.9613 407.7536 408.3112 0.0857 -1.0000 -1.0000 3512580 1572734128.40 1.9598 1.9620 407.8049 408.3624 0.0858 -1.0000 -1.0000 3512627 1572734128.50 1.9600 1.9622 407.7024 408.2600 0.0859 -1.0000 -1.0000 3512690 1572734128.60 1.9599 1.9621 407.6732 408.2316 0.0859 -1.0000 -1.0000 3512721 1572734128.70 1.9607 1.9629 407.7318 408.2889 0.0857 -1.0000 -1.0000 3513190 1572734128.80 1.9607 1.9630 407.6902 408.2476 0.0857 -1.0000 -1.0000 3513237 1572734128.90 1.9606 1.9628 407.5997 408.1560 0.0856 -1.0000 -1.0000 3513283 1572734129.00 1.9601 1.9623 407.6832 408.2397 0.0857 -1.0000 -1.0000 3513330 1572734129.10 1.9611 1.9633 407.5880 408.1455 0.0857 -1.0000 -1.0000 3513393 1572734129.20 1.9611 1.9633 407.6209 408.1776 0.0857 -1.0000 -1.0000 3513862 1572734129.30 1.9603 1.9625 407.6409 408.1986 0.0858 -1.0000 -1.0000 3513893 1572734129.40 1.9607 1.9629 407.6066 408.1641 0.0857 -1.0000 -1.0000 3513955 1572734129.50 1.9600 1.9622 407.6243 408.1814 0.0858 -1.0000 -1.0000 3514002 1572734129.60 1.9600 1.9622 407.6771 408.2341 0.0857 -1.0000 -1.0000 3514033 1572734129.70 1.9602 1.9624 407.8082 408.3662 0.0858 -1.0000 -1.0000 3514096 1572734129.80 1.9600 1.9622 407.8439 408.4012 0.0857 -1.0000 -1.0000 3514721 1572734129.90 1.9601 1.9623 407.7890 408.3464 0.0857 -1.0000 -1.0000 3514752 1572734130.00 1.9602 1.9624 407.7412 408.2980 0.0856 -1.0000 -1.0000 3514815 1572734130.10 1.9601 1.9623 407.6946 408.2508 0.0856 -1.0000 -1.0000 3514861 1572734130.20 1.9601 1.9623 407.6708 408.2274 0.0857 -1.0000 -1.0000 3514971 1572734130.30 1.9602 1.9624 407.6858 408.2433 0.0857 -1.0000 -1.0000 3515002 1572734130.40 1.9611 1.9633 407.6038 408.1611 0.0858 -1.0000 -1.0000 3515065 1572734130.50 1.9604 1.9626 407.6554 408.2120 0.0856 -1.0000 -1.0000 3515111 1572734130.60 1.9609 1.9631 407.6054 408.1626 0.0857 -1.0000 -1.0000 3515158 1572734130.70 1.9607 1.9629 407.5750 408.1316 0.0857 -1.0000 -1.0000 3515205 1572734130.80 1.9602 1.9624 407.6971 408.2545 0.0858 -1.0000 -1.0000 3515252 1572734130.90 1.9596 1.9618 407.7330 408.2902 0.0857 -1.0000 -1.0000 3515299 1572734131.00 1.9593 1.9615 407.7365 408.2939 0.0858 -1.0000 -1.0000 3515346 1572734131.10 1.9599 1.9621 407.7419 408.2984 0.0856 -1.0000 -1.0000 3515408 1572734131.20 1.9597 1.9619 407.8100 408.3678 0.0858 -1.0000 -1.0000 3515455 1572734131.30 1.9601 1.9623 407.8271 408.3848 0.0858 -1.0000 -1.0000 3515815 1572734131.40 1.9601 1.9623 407.7668 408.3236 0.0857 -1.0000 -1.0000 3515862 1572734131.50 1.9602 1.9624 407.7605 408.3180 0.0858 -1.0000 -1.0000 3515924 1572734131.60 1.9604 1.9626 407.7493 408.3068 0.0858 -1.0000 -1.0000 3515955 1572734131.70 1.9601 1.9623 407.7127 408.2688 0.0855 -1.0000 -1.0000 3516018 1572734131.80 1.9599 1.9621 407.7569 408.3134 0.0857 -1.0000 -1.0000 3516283 1572734131.90 1.9599 1.9621 407.7294 408.2863 0.0856 -1.0000 -1.0000 3516331 1572734132.00 1.9607 1.9629 407.6851 408.2412 0.0855 -1.0000 -1.0000 3516377 1572734132.10 1.9607 1.9629 407.6296 408.1867 0.0857 -1.0000 -1.0000 3516424 1572734132.20 1.9609 1.9631 407.5986 408.1556 0.0857 -1.0000 -1.0000 3516486 1572734132.30 1.9607 1.9629 407.6614 408.2181 0.0857 -1.0000 -1.0000 3516705 1572734132.40 1.9607 1.9629 407.6239 408.1810 0.0857 -1.0000 -1.0000 3516752 1572734132.50 1.9606 1.9628 407.6205 408.1778 0.0858 -1.0000 -1.0000 3516799 1572734132.60 1.9606 1.9628 407.5540 408.1108 0.0857 -1.0000 -1.0000 3516846 1572734132.70 1.9605 1.9627 407.6528 408.2099 0.0857 -1.0000 -1.0000 3516893 1572734132.80 1.9597 1.9619 407.6872 408.2441 0.0857 -1.0000 -1.0000 3517471 1572734132.90 1.9603 1.9625 407.6674 408.2241 0.0857 -1.0000 -1.0000 3517518 1572734133.00 1.9600 1.9622 407.7251 408.2823 0.0857 -1.0000 -1.0000 3517565 1572734133.10 1.9599 1.9621 407.7826 408.3395 0.0857 -1.0000 -1.0000 3517627 1572734133.20 1.9598 1.9620 407.7997 408.3569 0.0857 -1.0000 -1.0000 3517674 1572734133.30 1.9599 1.9621 407.7712 408.3284 0.0858 -1.0000 -1.0000 3517940 1572734133.40 1.9599 1.9621 407.6892 408.2469 0.0858 -1.0000 -1.0000 3517986 1572734133.50 1.9599 1.9621 407.8238 408.3816 0.0858 -1.0000 -1.0000 3518049 1572734133.60 1.9609 1.9631 407.7044 408.2622 0.0859 -1.0000 -1.0000 3518080 1572734133.70 1.9610 1.9632 407.8017 408.3592 0.0857 -1.0000 -1.0000 3518143 1572734133.80 1.9604 1.9626 407.6210 408.1778 0.0857 -1.0000 -1.0000 3518721 1572734133.90 1.9607 1.9630 407.6490 408.2059 0.0857 -1.0000 -1.0000 3518768 1572734134.00 1.9606 1.9628 407.6499 408.2073 0.0857 -1.0000 -1.0000 3518815 1572734134.10 1.9602 1.9624 407.6539 408.2101 0.0856 -1.0000 -1.0000 3518877 1572734134.20 1.9610 1.9632 407.6038 408.1609 0.0858 -1.0000 -1.0000 3518924 1572734134.30 1.9602 1.9624 407.6687 408.2253 0.0855 -1.0000 -1.0000 3518971 1572734134.40 1.9606 1.9628 407.6019 408.1569 0.0855 -1.0000 -1.0000 3519205 1572734134.50 1.9604 1.9626 407.6557 408.2123 0.0857 -1.0000 -1.0000 3519252 1572734134.60 1.9602 1.9624 407.6842 408.2415 0.0857 -1.0000 -1.0000 3519299 1572734134.70 1.9603 1.9625 407.7156 408.2727 0.0857 -1.0000 -1.0000 3519346 1572734134.80 1.9599 1.9621 407.6914 408.2486 0.0857 -1.0000 -1.0000 3519408 1572734134.90 1.9602 1.9624 407.7868 408.3435 0.0856 -1.0000 -1.0000 3519549 1572734135.00 1.9599 1.9621 407.7968 408.3535 0.0856 -1.0000 -1.0000 3519596 1572734135.10 1.9598 1.9620 407.8817 408.4385 0.0856 -1.0000 -1.0000 3519643 1572734135.20 1.9597 1.9619 407.7379 408.2948 0.0857 -1.0000 -1.0000 3519705 1572734135.30 1.9607 1.9629 407.6426 408.1995 0.0857 -1.0000 -1.0000 3519737 1572734135.40 1.9601 1.9623 407.6020 408.1582 0.0856 -1.0000 -1.0000 3519799 1572734135.50 1.9606 1.9628 407.5814 408.1386 0.0857 -1.0000 -1.0000 3519846 1572734135.60 1.9604 1.9626 407.5549 408.1112 0.0856 -1.0000 -1.0000 3519893 1572734135.70 1.9609 1.9631 407.6033 408.1598 0.0856 -1.0000 -1.0000 3519940 1572734135.80 1.9609 1.9631 407.6126 408.1690 0.0856 -1.0000 -1.0000 3520002 1572734135.90 1.9605 1.9627 407.5951 408.1513 0.0856 -1.0000 -1.0000 3520330 1572734136.00 1.9601 1.9623 407.6152 408.1711 0.0855 -1.0000 -1.0000 3520377 1572734136.10 1.9601 1.9623 407.5910 408.1468 0.0856 -1.0000 -1.0000 3520424 1572734136.20 1.9608 1.9630 407.7064 408.2635 0.0857 -1.0000 -1.0000 3520471 1572734136.30 1.9606 1.9628 407.6655 408.2213 0.0855 -1.0000 -1.0000 3520518 1572734136.40 1.9604 1.9626 407.8143 408.3707 0.0856 -1.0000 -1.0000 3521393 1572734136.50 1.9605 1.9627 407.6021 408.1579 0.0856 -1.0000 -1.0000 3521455 1572734136.60 1.9605 1.9627 407.6002 408.1575 0.0857 -1.0000 -1.0000 3521486 1572734136.70 1.9603 1.9625 407.7846 408.3419 0.0858 -1.0000 -1.0000 3521549 1572734136.80 1.9602 1.9624 407.8341 408.3893 0.0855 -1.0000 -1.0000 3521596 1572734136.90 1.9603 1.9625 407.7583 408.3153 0.0857 -1.0000 -1.0000 3521643 1572734137.00 1.9603 1.9625 407.7324 408.2895 0.0857 -1.0000 -1.0000 3521690 1572734137.10 1.9600 1.9622 407.7493 408.3062 0.0857 -1.0000 -1.0000 3521737 1572734137.20 1.9592 1.9614 407.8242 408.3813 0.0856 -1.0000 -1.0000 3521799 1572734137.30 1.9603 1.9625 407.7047 408.2607 0.0855 -1.0000 -1.0000 3521830 1572734137.40 1.9600 1.9622 407.7110 408.2668 0.0855 -1.0000 -1.0000 3522049 1572734137.50 1.9606 1.9628 407.6204 408.1768 0.0857 -1.0000 -1.0000 3522112 1572734137.60 1.9610 1.9632 407.6276 408.1844 0.0856 -1.0000 -1.0000 3522143 1572734137.70 1.9601 1.9623 407.5961 408.1523 0.0856 -1.0000 -1.0000 3522206 1572734137.80 1.9604 1.9626 407.6940 408.2509 0.0856 -1.0000 -1.0000 3522252 1572734137.90 1.9598 1.9620 407.6726 408.2291 0.0857 -1.0000 -1.0000 3522299 1572734138.00 1.9609 1.9631 407.6393 408.1946 0.0856 -1.0000 -1.0000 3522737 1572734138.10 1.9601 1.9623 407.6150 408.1716 0.0856 -1.0000 -1.0000 3522783 1572734138.20 1.9604 1.9626 407.6747 408.2308 0.0856 -1.0000 -1.0000 3522831 1572734138.30 1.9600 1.9622 407.6551 408.2111 0.0856 -1.0000 -1.0000 3522877 1572734138.40 1.9603 1.9625 407.6198 408.1761 0.0855 -1.0000 -1.0000 3522924 1572734138.50 1.9609 1.9631 407.6647 408.2206 0.0856 -1.0000 -1.0000 3523049 1572734138.60 1.9602 1.9624 407.7804 408.3373 0.0856 -1.0000 -1.0000 3523096 1572734138.70 1.9596 1.9618 407.6669 408.2236 0.0857 -1.0000 -1.0000 3523143 1572734138.80 1.9599 1.9621 407.7414 408.2979 0.0856 -1.0000 -1.0000 3523205 1572734138.90 1.9589 1.9611 407.7718 408.3286 0.0857 -1.0000 -1.0000 3523252 1572734139.00 1.9603 1.9625 407.7607 408.3169 0.0855 -1.0000 -1.0000 3523455 1572734139.10 1.9592 1.9614 407.8353 408.3918 0.0856 -1.0000 -1.0000 3523518 1572734139.20 1.9601 1.9623 407.8496 408.4068 0.0857 -1.0000 -1.0000 3523565 1572734139.30 1.9593 1.9615 407.8334 408.3904 0.0857 -1.0000 -1.0000 3523611 1572734139.40 1.9589 1.9611 407.8108 408.3671 0.0855 -1.0000 -1.0000 3523658 1572734139.50 1.9597 1.9619 407.7857 408.3421 0.0856 -1.0000 -1.0000 3524033 1572734139.60 1.9595 1.9617 407.7873 408.3439 0.0856 -1.0000 -1.0000 3524080 1572734139.70 1.9599 1.9621 407.6526 408.2089 0.0856 -1.0000 -1.0000 3524127 1572734139.80 1.9601 1.9623 407.7041 408.2615 0.0858 -1.0000 -1.0000 3524174 1572734139.90 1.9607 1.9629 407.6175 408.1731 0.0855 -1.0000 -1.0000 3524221 1572734140.00 1.9611 1.9633 407.6231 408.1791 0.0855 -1.0000 -1.0000 3524486 1572734140.10 1.9604 1.9626 407.6242 408.1794 0.0854 -1.0000 -1.0000 3524534 1572734140.20 1.9602 1.9624 407.6189 408.1747 0.0856 -1.0000 -1.0000 3524580 1572734140.30 1.9604 1.9626 407.5748 408.1311 0.0856 -1.0000 -1.0000 3524627 1572734140.40 1.9599 1.9621 407.6501 408.2054 0.0854 -1.0000 -1.0000 3524674 1572734140.50 1.9599 1.9621 407.6493 408.2047 0.0854 -1.0000 -1.0000 3524737 1572734140.60 1.9601 1.9623 407.6568 408.2119 0.0854 -1.0000 -1.0000 3524986 1572734140.70 1.9601 1.9623 407.6501 408.2062 0.0855 -1.0000 -1.0000 3525034 1572734140.80 1.9597 1.9619 407.8205 408.3761 0.0854 -1.0000 -1.0000 3525096 1572734140.90 1.9598 1.9620 407.8141 408.3699 0.0856 -1.0000 -1.0000 3525127 1572734141.00 1.9598 1.9620 407.7989 408.3562 0.0857 -1.0000 -1.0000 3525190 1572734141.10 1.9602 1.9624 407.7274 408.2836 0.0855 -1.0000 -1.0000 3525455 1572734141.20 1.9596 1.9618 407.7035 408.2592 0.0855 -1.0000 -1.0000 3525518 1572734141.30 1.9601 1.9623 407.6923 408.2488 0.0856 -1.0000 -1.0000 3525549 1572734141.40 1.9604 1.9626 407.7702 408.3262 0.0855 -1.0000 -1.0000 3525596 1572734141.50 1.9611 1.9633 407.6601 408.2159 0.0855 -1.0000 -1.0000 3525658 1572734141.60 1.9605 1.9627 407.6385 408.1941 0.0855 -1.0000 -1.0000 3526221 1572734141.70 1.9608 1.9630 407.5751 408.1310 0.0856 -1.0000 -1.0000 3526268 1572734141.80 1.9608 1.9630 407.6545 408.2101 0.0855 -1.0000 -1.0000 3526315 1572734141.90 1.9600 1.9622 407.5930 408.1490 0.0856 -1.0000 -1.0000 3526362 1572734142.00 1.9598 1.9620 407.7164 408.2724 0.0855 -1.0000 -1.0000 3526409 1572734142.10 1.9600 1.9622 407.6987 408.2542 0.0855 -1.0000 -1.0000 3526706 1572734142.20 1.9600 1.9622 407.8164 408.3729 0.0856 -1.0000 -1.0000 3526752 1572734142.30 1.9598 1.9620 407.8070 408.3636 0.0855 -1.0000 -1.0000 3526799 1572734142.40 1.9598 1.9620 407.8475 408.4035 0.0855 -1.0000 -1.0000 3526846 1572734142.50 1.9607 1.9629 407.7692 408.3256 0.0856 -1.0000 -1.0000 3526909 1572734142.60 1.9599 1.9621 407.8371 408.3935 0.0856 -1.0000 -1.0000 3527252 1572734142.70 1.9601 1.9623 407.7917 408.3481 0.0856 -1.0000 -1.0000 3527315 1572734142.80 1.9593 1.9615 407.8520 408.4092 0.0856 -1.0000 -1.0000 3527362 1572734142.90 1.9595 1.9617 407.8163 408.3723 0.0855 -1.0000 -1.0000 3527408 1572734143.00 1.9600 1.9622 407.7042 408.2602 0.0855 -1.0000 -1.0000 3527455 1572734143.10 1.9606 1.9628 407.6694 408.2245 0.0855 -1.0000 -1.0000 3527502 1572734143.20 1.9610 1.9632 407.6321 408.1889 0.0856 -1.0000 -1.0000 3528486 1572734143.30 1.9609 1.9631 407.6737 408.2288 0.0854 -1.0000 -1.0000 3528534 1572734143.40 1.9609 1.9631 407.6546 408.2110 0.0856 -1.0000 -1.0000 3528580 1572734143.50 1.9605 1.9627 407.6243 408.1804 0.0856 -1.0000 -1.0000 3528643 1572734143.60 1.9613 1.9635 407.6686 408.2253 0.0856 -1.0000 -1.0000 3528674 1572734143.70 1.9610 1.9632 407.6988 408.2550 0.0856 -1.0000 -1.0000 3528737 1572734143.80 1.9601 1.9623 407.7843 408.3409 0.0856 -1.0000 -1.0000 3528783 1572734143.90 1.9599 1.9621 407.6711 408.2253 0.0853 -1.0000 -1.0000 3528831 1572734144.00 1.9600 1.9622 407.6912 408.2466 0.0855 -1.0000 -1.0000 3528877 1572734144.10 1.9596 1.9618 407.7445 408.2998 0.0854 -1.0000 -1.0000 3528924 1572734144.20 1.9600 1.9622 407.8464 408.4029 0.0856 -1.0000 -1.0000 3528986 1572734144.30 1.9605 1.9628 407.7633 408.3196 0.0856 -1.0000 -1.0000 3529018 1572734144.40 1.9602 1.9624 407.7633 408.3203 0.0857 -1.0000 -1.0000 3529080 1572734144.50 1.9611 1.9633 407.6676 408.2238 0.0855 -1.0000 -1.0000 3529127 1572734144.60 1.9609 1.9631 407.6132 408.1685 0.0855 -1.0000 -1.0000 3529174 1572734144.70 1.9605 1.9627 407.6694 408.2254 0.0856 -1.0000 -1.0000 3529221 1572734144.80 1.9606 1.9628 407.5683 408.1247 0.0856 -1.0000 -1.0000 3529268 1572734144.90 1.9604 1.9626 407.5727 408.1286 0.0855 -1.0000 -1.0000 3529315 1572734145.00 1.9600 1.9622 407.5822 408.1377 0.0855 -1.0000 -1.0000 3529362 1572734145.10 1.9602 1.9624 407.6457 408.2012 0.0855 -1.0000 -1.0000 3529424 1572734145.20 1.9606 1.9628 407.7461 408.3018 0.0855 -1.0000 -1.0000 3530002 1572734145.30 1.9596 1.9618 407.7424 408.2982 0.0855 -1.0000 -1.0000 3530049 1572734145.40 1.9606 1.9628 407.7087 408.2649 0.0856 -1.0000 -1.0000 3530096 1572734145.50 1.9598 1.9620 407.7319 408.2884 0.0856 -1.0000 -1.0000 3530159 1572734145.60 1.9606 1.9628 407.7634 408.3192 0.0855 -1.0000 -1.0000 3530190 1572734145.70 1.9610 1.9632 407.6782 408.2335 0.0855 -1.0000 -1.0000 3530252 1572734145.80 1.9610 1.9632 407.7001 408.2560 0.0855 -1.0000 -1.0000 3530315 1572734145.90 1.9609 1.9631 407.6827 408.2383 0.0855 -1.0000 -1.0000 3530346 1572734146.00 1.9611 1.9633 407.6088 408.1644 0.0855 -1.0000 -1.0000 3530409 1572734146.10 1.9606 1.9628 407.6389 408.1948 0.0856 -1.0000 -1.0000 3530456 1572734146.20 1.9614 1.9636 407.5725 408.1284 0.0855 -1.0000 -1.0000 3530831 1572734146.30 1.9609 1.9631 407.6639 408.2189 0.0854 -1.0000 -1.0000 3530877 1572734146.40 1.9600 1.9622 407.6088 408.1643 0.0855 -1.0000 -1.0000 3530924 1572734146.50 1.9605 1.9627 407.6290 408.1847 0.0855 -1.0000 -1.0000 3530986 1572734146.60 1.9605 1.9627 407.6750 408.2307 0.0855 -1.0000 -1.0000 3531018 1572734146.70 1.9607 1.9629 407.8198 408.3760 0.0855 -1.0000 -1.0000 3531752 1572734146.80 1.9600 1.9622 407.7738 408.3295 0.0855 -1.0000 -1.0000 3531799 1572734146.90 1.9598 1.9620 407.8001 408.3567 0.0857 -1.0000 -1.0000 3531862 1572734147.00 1.9600 1.9622 407.7897 408.3445 0.0852 -1.0000 -1.0000 3531908 1572734147.10 1.9600 1.9622 407.7763 408.3319 0.0855 -1.0000 -1.0000 3531955 1572734147.20 1.9607 1.9629 407.8196 408.3752 0.0855 -1.0000 -1.0000 3532018 1572734147.30 1.9606 1.9628 407.8599 408.4147 0.0853 -1.0000 -1.0000 3532049 1572734147.40 1.9603 1.9625 407.7743 408.3309 0.0856 -1.0000 -1.0000 3532112 1572734147.50 1.9610 1.9632 407.6337 408.1897 0.0856 -1.0000 -1.0000 3532159 1572734147.60 1.9598 1.9620 407.5830 408.1389 0.0855 -1.0000 -1.0000 3532206 1572734147.70 1.9605 1.9627 407.6387 408.1944 0.0855 -1.0000 -1.0000 3532252 1572734147.80 1.9599 1.9621 407.5951 408.1505 0.0854 -1.0000 -1.0000 3532299 1572734147.90 1.9605 1.9627 407.6606 408.2166 0.0856 -1.0000 -1.0000 3532346 1572734148.00 1.9601 1.9623 407.6490 408.2054 0.0856 -1.0000 -1.0000 3532393 1572734148.10 1.9603 1.9625 407.6335 408.1893 0.0855 -1.0000 -1.0000 3532456 1572734148.20 1.9607 1.9629 407.7378 408.2930 0.0855 -1.0000 -1.0000 3532502 1572734148.30 1.9610 1.9632 407.7156 408.2719 0.0855 -1.0000 -1.0000 3532549 1572734148.40 1.9603 1.9625 407.7298 408.2853 0.0855 -1.0000 -1.0000 3532596 1572734148.50 1.9598 1.9620 407.7333 408.2887 0.0855 -1.0000 -1.0000 3532659 1572734148.60 1.9604 1.9626 407.7786 408.3345 0.0854 -1.0000 -1.0000 3532690 1572734148.70 1.9600 1.9622 407.8393 408.3949 0.0855 -1.0000 -1.0000 3532752 1572734148.80 1.9599 1.9621 407.8031 408.3595 0.0855 -1.0000 -1.0000 3533049 1572734148.90 1.9604 1.9626 407.7238 408.2786 0.0854 -1.0000 -1.0000 3533096 1572734149.00 1.9597 1.9619 407.6926 408.2482 0.0855 -1.0000 -1.0000 3533143 1572734149.10 1.9599 1.9621 407.6903 408.2463 0.0856 -1.0000 -1.0000 3533205 1572734149.20 1.9599 1.9621 407.7483 408.3044 0.0855 -1.0000 -1.0000 3533252 1572734149.30 1.9600 1.9622 407.7489 408.3051 0.0856 -1.0000 -1.0000 3534206 1572734149.40 1.9597 1.9619 407.6495 408.2051 0.0855 -1.0000 -1.0000 3534252 1572734149.50 1.9607 1.9629 407.6338 408.1889 0.0854 -1.0000 -1.0000 3534299 1572734149.60 1.9603 1.9625 407.7811 408.3345 0.0852 -1.0000 -1.0000 3534346 1572734149.70 1.9607 1.9629 407.5479 408.1031 0.0854 -1.0000 -1.0000 3534393 1572734149.80 1.9601 1.9623 407.6562 408.2109 0.0854 -1.0000 -1.0000 3534456 1572734149.90 1.9600 1.9622 407.6578 408.2131 0.0855 -1.0000 -1.0000 3534486 1572734150.00 1.9602 1.9624 407.7973 408.3529 0.0855 -1.0000 -1.0000 3534549 1572734150.10 1.9594 1.9616 407.8122 408.3678 0.0855 -1.0000 -1.0000 3534596 1572734150.20 1.9598 1.9620 407.8953 408.4512 0.0855 -1.0000 -1.0000 3534831 1572734150.30 1.9596 1.9618 407.7908 408.3472 0.0856 -1.0000 -1.0000 3534862 1572734150.40 1.9600 1.9622 407.7791 408.3354 0.0855 -1.0000 -1.0000 3534909 1572734150.50 1.9596 1.9618 407.7839 408.3386 0.0853 -1.0000 -1.0000 3534971 1572734150.60 1.9601 1.9623 407.7276 408.2829 0.0855 -1.0000 -1.0000 3535002 1572734150.70 1.9605 1.9627 407.7169 408.2723 0.0854 -1.0000 -1.0000 3535065 1572734150.80 1.9603 1.9625 407.6722 408.2273 0.0854 -1.0000 -1.0000 3535221 1572734150.90 1.9604 1.9626 407.6778 408.2335 0.0855 -1.0000 -1.0000 3535268 1572734151.00 1.9610 1.9632 407.6615 408.2166 0.0854 -1.0000 -1.0000 3535315 1572734151.10 1.9605 1.9627 407.6015 408.1578 0.0855 -1.0000 -1.0000 3535362 1572734151.20 1.9607 1.9629 407.5969 408.1517 0.0854 -1.0000 -1.0000 3535424 1572734151.30 1.9604 1.9626 407.6671 408.2236 0.0857 -1.0000 -1.0000 3535455 1572734151.40 1.9611 1.9633 407.6002 408.1557 0.0854 -1.0000 -1.0000 3535518 1572734151.50 1.9600 1.9622 407.6292 408.1837 0.0853 -1.0000 -1.0000 3535565 1572734151.60 1.9602 1.9624 407.5886 408.1447 0.0856 -1.0000 -1.0000 3535612 1572734151.70 1.9607 1.9629 407.6312 408.1864 0.0855 -1.0000 -1.0000 3535658 1572734151.80 1.9606 1.9628 407.6879 408.2435 0.0854 -1.0000 -1.0000 3535971 1572734151.90 1.9604 1.9626 407.7451 408.3012 0.0855 -1.0000 -1.0000 3536002 1572734152.00 1.9598 1.9620 407.7961 408.3512 0.0854 -1.0000 -1.0000 3536065 1572734152.10 1.9599 1.9621 407.7294 408.2848 0.0854 -1.0000 -1.0000 3536112 1572734152.20 1.9606 1.9628 407.7550 408.3109 0.0855 -1.0000 -1.0000 3536174 1572734152.30 1.9609 1.9631 407.7270 408.2828 0.0855 -1.0000 -1.0000 3536205 1572734152.40 1.9607 1.9629 407.6570 408.2129 0.0856 -1.0000 -1.0000 3536736 1572734152.50 1.9607 1.9629 407.6773 408.2332 0.0855 -1.0000 -1.0000 3536783 1572734152.60 1.9603 1.9625 407.6708 408.2248 0.0853 -1.0000 -1.0000 3536830 1572734152.70 1.9611 1.9633 407.6518 408.2072 0.0854 -1.0000 -1.0000 3536877 1572734152.80 1.9609 1.9631 407.6238 408.1769 0.0852 -1.0000 -1.0000 3536924 1572734152.90 1.9608 1.9630 407.5966 408.1527 0.0856 -1.0000 -1.0000 3537299 1572734153.00 1.9605 1.9627 407.6272 408.1834 0.0856 -1.0000 -1.0000 3537346 1572734153.10 1.9606 1.9628 407.5357 408.0918 0.0856 -1.0000 -1.0000 3537440 1572734153.20 1.9606 1.9628 407.6323 408.1880 0.0855 -1.0000 -1.0000 3537502 1572734153.30 1.9603 1.9625 407.6515 408.2075 0.0856 -1.0000 -1.0000 3537549 1572734153.40 1.9604 1.9626 407.6611 408.2166 0.0855 -1.0000 -1.0000 3537752 1572734153.50 1.9605 1.9627 407.7021 408.2575 0.0854 -1.0000 -1.0000 3537799 1572734153.60 1.9604 1.9626 407.6873 408.2423 0.0854 -1.0000 -1.0000 3537846 1572734153.70 1.9604 1.9626 407.7174 408.2726 0.0854 -1.0000 -1.0000 3537908 1572734153.80 1.9597 1.9619 407.7289 408.2848 0.0856 -1.0000 -1.0000 3537955 1572734153.90 1.9602 1.9624 407.7733 408.3290 0.0855 -1.0000 -1.0000 3538252 1572734154.00 1.9598 1.9620 407.7071 408.2629 0.0855 -1.0000 -1.0000 3538299 1572734154.10 1.9600 1.9622 407.7297 408.2847 0.0853 -1.0000 -1.0000 3538361 1572734154.20 1.9599 1.9621 407.7578 408.3120 0.0853 -1.0000 -1.0000 3538408 1572734154.30 1.9604 1.9626 407.7645 408.3204 0.0855 -1.0000 -1.0000 3538455 1572734154.40 1.9608 1.9630 407.7253 408.2801 0.0853 -1.0000 -1.0000 3538534 1572734154.50 1.9610 1.9632 407.6684 408.2228 0.0853 -1.0000 -1.0000 3538580 1572734154.60 1.9609 1.9631 407.5666 408.1206 0.0854 -1.0000 -1.0000 3538627 1572734154.70 1.9608 1.9630 407.5937 408.1487 0.0854 -1.0000 -1.0000 3538674 1572734154.80 1.9612 1.9634 407.6179 408.1736 0.0855 -1.0000 -1.0000 3538721 1572734154.90 1.9615 1.9637 407.6498 408.2048 0.0854 -1.0000 -1.0000 3539236 1572734155.00 1.9611 1.9633 407.6565 408.2107 0.0852 -1.0000 -1.0000 3539283 1572734155.10 1.9607 1.9629 407.5507 408.1048 0.0853 -1.0000 -1.0000 3539346 1572734155.20 1.9605 1.9627 407.6867 408.2409 0.0853 -1.0000 -1.0000 3539393 1572734155.30 1.9597 1.9619 407.7701 408.3254 0.0855 -1.0000 -1.0000 3539424 1572734155.40 1.9602 1.9624 407.8182 408.3728 0.0854 -1.0000 -1.0000 3539799 1572734155.50 1.9605 1.9627 407.7537 408.3092 0.0854 -1.0000 -1.0000 3539846 1572734155.60 1.9603 1.9625 407.7596 408.3148 0.0854 -1.0000 -1.0000 3539893 1572734155.70 1.9601 1.9623 407.7960 408.3512 0.0854 -1.0000 -1.0000 3539940 1572734155.80 1.9607 1.9629 407.8281 408.3831 0.0854 -1.0000 -1.0000 3539986 1572734155.90 1.9605 1.9627 407.7905 408.3448 0.0853 -1.0000 -1.0000 3540393 1572734156.00 1.9599 1.9620 407.7914 408.3463 0.0854 -1.0000 -1.0000 3540440 1572734156.10 1.9598 1.9620 407.7436 408.2987 0.0854 -1.0000 -1.0000 3540486 1572734156.20 1.9600 1.9622 407.8126 408.3680 0.0854 -1.0000 -1.0000 3540549 1572734156.30 1.9596 1.9618 407.6372 408.1919 0.0853 -1.0000 -1.0000 3540580 1572734156.40 1.9602 1.9624 407.6784 408.2331 0.0854 -1.0000 -1.0000 3540752 1572734156.50 1.9604 1.9626 407.6755 408.2314 0.0855 -1.0000 -1.0000 3540799 1572734156.60 1.9606 1.9628 407.7135 408.2686 0.0854 -1.0000 -1.0000 3540846 1572734156.70 1.9604 1.9626 407.6686 408.2231 0.0853 -1.0000 -1.0000 3540893 1572734156.80 1.9609 1.9631 407.5709 408.1257 0.0854 -1.0000 -1.0000 3540940 1572734156.90 1.9611 1.9633 407.6483 408.2031 0.0854 -1.0000 -1.0000 3541237 1572734157.00 1.9602 1.9624 407.5959 408.1513 0.0855 -1.0000 -1.0000 3541299 1572734157.10 1.9612 1.9634 407.6498 408.2048 0.0854 -1.0000 -1.0000 3541346 1572734157.20 1.9608 1.9630 407.5669 408.1217 0.0854 -1.0000 -1.0000 3541393 1572734157.30 1.9608 1.9630 407.6216 408.1766 0.0854 -1.0000 -1.0000 3541440 1572734157.40 1.9613 1.9635 407.5707 408.1254 0.0854 -1.0000 -1.0000 3541752 1572734157.50 1.9598 1.9620 407.6173 408.1721 0.0854 -1.0000 -1.0000 3541799 1572734157.60 1.9603 1.9625 407.7824 408.3379 0.0854 -1.0000 -1.0000 3541846 1572734157.70 1.9603 1.9625 407.6973 408.2518 0.0853 -1.0000 -1.0000 3541893 1572734157.80 1.9603 1.9625 407.7865 408.3423 0.0856 -1.0000 -1.0000 3541955 1572734157.90 1.9600 1.9622 407.7713 408.3269 0.0855 -1.0000 -1.0000 3541986 1572734158.00 1.9594 1.9616 407.7889 408.3439 0.0853 -1.0000 -1.0000 3542221 1572734158.10 1.9600 1.9622 407.7301 408.2863 0.0856 -1.0000 -1.0000 3542268 1572734158.20 1.9596 1.9618 407.7917 408.3473 0.0854 -1.0000 -1.0000 3542315 1572734158.30 1.9599 1.9620 407.8177 408.3725 0.0853 -1.0000 -1.0000 3542362 1572734158.40 1.9602 1.9623 407.8252 408.3794 0.0853 -1.0000 -1.0000 3542409 1572734158.50 1.9599 1.9621 407.7958 408.3512 0.0855 -1.0000 -1.0000 3542534 1572734158.60 1.9601 1.9623 407.6488 408.2041 0.0854 -1.0000 -1.0000 3542580 1572734158.70 1.9602 1.9624 407.7317 408.2868 0.0854 -1.0000 -1.0000 3542627 1572734158.80 1.9608 1.9630 407.6135 408.1683 0.0854 -1.0000 -1.0000 3542674 1572734158.90 1.9611 1.9633 407.6609 408.2163 0.0855 -1.0000 -1.0000 3542721 1572734159.00 1.9610 1.9632 407.6077 408.1629 0.0855 -1.0000 -1.0000 3543237 1572734159.10 1.9607 1.9629 407.6779 408.2328 0.0853 -1.0000 -1.0000 3543283 1572734159.20 1.9610 1.9632 407.6426 408.1977 0.0854 -1.0000 -1.0000 3543330 1572734159.30 1.9602 1.9624 407.6074 408.1630 0.0855 -1.0000 -1.0000 3543377 1572734159.40 1.9605 1.9627 407.6377 408.1932 0.0855 -1.0000 -1.0000 3543424 1572734159.50 1.9603 1.9625 407.6049 408.1608 0.0855 -1.0000 -1.0000 3544096 1572734159.60 1.9613 1.9635 407.6187 408.1734 0.0854 -1.0000 -1.0000 3544143 1572734159.70 1.9597 1.9619 407.7106 408.2652 0.0853 -1.0000 -1.0000 3544190 1572734159.80 1.9605 1.9627 407.7910 408.3456 0.0853 -1.0000 -1.0000 3544252 1572734159.90 1.9607 1.9629 407.7032 408.2579 0.0854 -1.0000 -1.0000 3544283 1572734160.00 1.9600 1.9621 407.7877 408.3435 0.0855 -1.0000 -1.0000 3544346 1572734160.10 1.9602 1.9624 407.8201 408.3759 0.0855 -1.0000 -1.0000 3544393 1572734160.20 1.9603 1.9625 407.7697 408.3251 0.0854 -1.0000 -1.0000 3544440 1572734160.30 1.9605 1.9627 407.7763 408.3313 0.0854 -1.0000 -1.0000 3544486 1572734160.40 1.9598 1.9620 407.8903 408.4454 0.0853 -1.0000 -1.0000 3544534 1572734160.50 1.9593 1.9615 407.7724 408.3269 0.0853 -1.0000 -1.0000 3544752 1572734160.60 1.9595 1.9617 407.7722 408.3277 0.0855 -1.0000 -1.0000 3544783 1572734160.70 1.9604 1.9626 407.8294 408.3852 0.0855 -1.0000 -1.0000 3544846 1572734160.80 1.9599 1.9621 407.8196 408.3747 0.0853 -1.0000 -1.0000 3544893 1572734160.90 1.9607 1.9629 407.7807 408.3357 0.0855 -1.0000 -1.0000 3544940 1572734161.00 1.9600 1.9622 407.7259 408.2819 0.0855 -1.0000 -1.0000 3544986 1572734161.10 1.9609 1.9631 407.7093 408.2646 0.0854 -1.0000 -1.0000 3545315 1572734161.20 1.9611 1.9633 407.6050 408.1589 0.0853 -1.0000 -1.0000 3545362 1572734161.30 1.9613 1.9635 407.6303 408.1854 0.0855 -1.0000 -1.0000 3545408 1572734161.40 1.9607 1.9629 407.6997 408.2543 0.0853 -1.0000 -1.0000 3545455 1572734161.50 1.9604 1.9626 407.6803 408.2353 0.0854 -1.0000 -1.0000 3545502 1572734161.60 1.9606 1.9628 407.6562 408.2113 0.0854 -1.0000 -1.0000 3546002 1572734161.70 1.9603 1.9625 407.6566 408.2104 0.0852 -1.0000 -1.0000 3546065 1572734161.80 1.9610 1.9632 407.6268 408.1812 0.0854 -1.0000 -1.0000 3546112 1572734161.90 1.9602 1.9624 407.7144 408.2700 0.0855 -1.0000 -1.0000 3546158 1572734162.00 1.9609 1.9631 407.6859 408.2405 0.0854 -1.0000 -1.0000 3546205 1572734162.10 1.9606 1.9628 407.7376 408.2931 0.0853 -1.0000 -1.0000 3546471 1572734162.20 1.9601 1.9623 407.8137 408.3685 0.0854 -1.0000 -1.0000 3546518 1572734162.30 1.9593 1.9614 407.7542 408.3088 0.0853 -1.0000 -1.0000 3546565 1572734162.40 1.9588 1.9610 407.7896 408.3444 0.0854 -1.0000 -1.0000 3546612 1572734162.50 1.9597 1.9619 407.7675 408.3223 0.0853 -1.0000 -1.0000 3546674 1572734162.60 1.9596 1.9618 407.7267 408.2820 0.0854 -1.0000 -1.0000 3547002 1572734162.70 1.9590 1.9612 407.7933 408.3480 0.0854 -1.0000 -1.0000 3547049 1572734162.80 1.9604 1.9626 407.7709 408.3259 0.0854 -1.0000 -1.0000 3547096 1572734162.90 1.9603 1.9625 407.7432 408.2987 0.0855 -1.0000 -1.0000 3547143 1572734163.00 1.9604 1.9626 407.6228 408.1784 0.0855 -1.0000 -1.0000 3547190 1572734163.10 1.9603 1.9625 407.6464 408.2006 0.0853 -1.0000 -1.0000 3547518 1572734163.20 1.9612 1.9634 407.7094 408.2647 0.0855 -1.0000 -1.0000 3547565 1572734163.30 1.9609 1.9631 407.6224 408.1779 0.0854 -1.0000 -1.0000 3547611 1572734163.40 1.9606 1.9628 407.7015 408.2566 0.0854 -1.0000 -1.0000 3547658 1572734163.50 1.9603 1.9625 407.6422 408.1968 0.0853 -1.0000 -1.0000 3547721 1572734163.60 1.9605 1.9627 407.6019 408.1564 0.0854 -1.0000 -1.0000 3547986 1572734163.70 1.9598 1.9620 407.4974 408.0516 0.0853 -1.0000 -1.0000 3548033 1572734163.80 1.9594 1.9616 407.7022 408.2571 0.0854 -1.0000 -1.0000 3548080 1572734163.90 1.9604 1.9626 407.6626 408.2171 0.0853 -1.0000 -1.0000 3548127 1572734164.00 1.9603 1.9625 407.6230 408.1785 0.0855 -1.0000 -1.0000 3548174 1572734164.10 1.9602 1.9624 407.8625 408.4178 0.0854 -1.0000 -1.0000 3548237 1572734164.20 1.9600 1.9622 407.8290 408.3841 0.0854 -1.0000 -1.0000 3548486 1572734164.30 1.9605 1.9627 407.6862 408.2407 0.0854 -1.0000 -1.0000 3548534 1572734164.40 1.9604 1.9626 407.6317 408.1873 0.0854 -1.0000 -1.0000 3548580 1572734164.50 1.9605 1.9627 407.6470 408.2017 0.0854 -1.0000 -1.0000 3548643 1572734164.60 1.9608 1.9630 407.5982 408.1525 0.0853 -1.0000 -1.0000 3548674 1572734164.70 1.9612 1.9634 407.5505 408.1052 0.0854 -1.0000 -1.0000 3549299 1572734164.80 1.9609 1.9631 407.5811 408.1361 0.0854 -1.0000 -1.0000 3549346 1572734164.90 1.9604 1.9626 407.6104 408.1661 0.0855 -1.0000 -1.0000 3549393 1572734165.00 1.9606 1.9628 407.6430 408.1983 0.0854 -1.0000 -1.0000 3549440 1572734165.10 1.9600 1.9622 407.7026 408.2570 0.0853 -1.0000 -1.0000 3549486 1572734165.20 1.9599 1.9621 407.7542 408.3094 0.0854 -1.0000 -1.0000 3549721 1572734165.30 1.9594 1.9616 407.7295 408.2845 0.0854 -1.0000 -1.0000 3549752 1572734165.40 1.9594 1.9616 407.8002 408.3557 0.0854 -1.0000 -1.0000 3549815 1572734165.50 1.9604 1.9626 407.7625 408.3178 0.0854 -1.0000 -1.0000 3549862 1572734165.60 1.9607 1.9629 407.7421 408.2971 0.0854 -1.0000 -1.0000 3549908 1572734165.70 1.9610 1.9632 407.6823 408.2368 0.0853 -1.0000 -1.0000 3550033 1572734165.80 1.9607 1.9629 407.6439 408.1991 0.0854 -1.0000 -1.0000 3550080 1572734165.90 1.9605 1.9627 407.6046 408.1605 0.0856 -1.0000 -1.0000 3550127 1572734166.00 1.9607 1.9629 407.5877 408.1425 0.0853 -1.0000 -1.0000 3550174 1572734166.10 1.9612 1.9634 407.6110 408.1661 0.0853 -1.0000 -1.0000 3550237 1572734166.20 1.9607 1.9629 407.6031 408.1575 0.0854 -1.0000 -1.0000 3550737 1572734166.30 1.9602 1.9623 407.6854 408.2390 0.0851 -1.0000 -1.0000 3550768 1572734166.40 1.9600 1.9622 407.7922 408.3466 0.0853 -1.0000 -1.0000 3550831 1572734166.50 1.9592 1.9614 407.8179 408.3731 0.0854 -1.0000 -1.0000 3550877 1572734166.60 1.9601 1.9623 407.7715 408.3260 0.0853 -1.0000 -1.0000 3550909 1572734166.70 1.9594 1.9616 407.7855 408.3412 0.0855 -1.0000 -1.0000 3550971 1572734166.80 1.9599 1.9621 407.7420 408.2972 0.0854 -1.0000 -1.0000 3551018 1572734166.90 1.9597 1.9619 407.7851 408.3395 0.0853 -1.0000 -1.0000 3551065 1572734167.00 1.9612 1.9634 407.7437 408.2987 0.0854 -1.0000 -1.0000 3551111 1572734167.10 1.9605 1.9627 407.6877 408.2419 0.0852 -1.0000 -1.0000 3551158 1572734167.20 1.9607 1.9628 407.6007 408.1558 0.0855 -1.0000 -1.0000 3551783 1572734167.30 1.9609 1.9631 407.5749 408.1302 0.0854 -1.0000 -1.0000 3551830 1572734167.40 1.9609 1.9631 407.6201 408.1750 0.0854 -1.0000 -1.0000 3551877 1572734167.50 1.9604 1.9626 407.5866 408.1413 0.0854 -1.0000 -1.0000 3551924 1572734167.60 1.9607 1.9629 407.5567 408.1127 0.0855 -1.0000 -1.0000 3551971 1572734167.70 1.9596 1.9618 407.6342 408.1889 0.0853 -1.0000 -1.0000 3552049 1572734167.80 1.9597 1.9619 407.7395 408.2958 0.0856 -1.0000 -1.0000 3552096 1572734167.90 1.9607 1.9629 407.7730 408.3283 0.0854 -1.0000 -1.0000 3552143 1572734168.00 1.9603 1.9625 407.7230 408.2774 0.0853 -1.0000 -1.0000 3552190 1572734168.10 1.9606 1.9628 407.7138 408.2687 0.0853 -1.0000 -1.0000 3552237 1572734168.20 1.9596 1.9618 407.7519 408.3060 0.0852 -1.0000 -1.0000 3552518 1572734168.30 1.9594 1.9616 407.7438 408.2986 0.0854 -1.0000 -1.0000 3552549 1572734168.40 1.9597 1.9619 407.7665 408.3216 0.0854 -1.0000 -1.0000 3552612 1572734168.50 1.9600 1.9622 407.8112 408.3667 0.0854 -1.0000 -1.0000 3552658 1572734168.60 1.9598 1.9620 407.7963 408.3527 0.0856 -1.0000 -1.0000 3552706 1572734168.70 1.9607 1.9629 407.7244 408.2794 0.0854 -1.0000 -1.0000 3552752 1572734168.80 1.9606 1.9628 407.7134 408.2688 0.0855 -1.0000 -1.0000 3553018 1572734168.90 1.9612 1.9634 407.7838 408.3393 0.0854 -1.0000 -1.0000 3553065 1572734169.00 1.9611 1.9633 407.6615 408.2168 0.0855 -1.0000 -1.0000 3553111 1572734169.10 1.9609 1.9631 407.5952 408.1501 0.0853 -1.0000 -1.0000 3553158 1572734169.20 1.9608 1.9630 407.6395 408.1928 0.0852 -1.0000 -1.0000 3553221 1572734169.30 1.9608 1.9630 407.5631 408.1180 0.0854 -1.0000 -1.0000 3553752 1572734169.40 1.9605 1.9627 407.6217 408.1763 0.0854 -1.0000 -1.0000 3553815 1572734169.50 1.9602 1.9624 407.6449 408.2004 0.0855 -1.0000 -1.0000 3553862 1572734169.60 1.9607 1.9629 407.6454 408.2006 0.0854 -1.0000 -1.0000 3553908 1572734169.70 1.9595 1.9617 407.7735 408.3283 0.0853 -1.0000 -1.0000 3553955 1572734169.80 1.9597 1.9619 407.8287 408.3837 0.0854 -1.0000 -1.0000 3554268 1572734169.90 1.9589 1.9611 407.8165 408.3720 0.0854 -1.0000 -1.0000 3554299 1572734170.00 1.9595 1.9617 407.7808 408.3353 0.0853 -1.0000 -1.0000 3554362 1572734170.10 1.9593 1.9615 407.7143 408.2682 0.0852 -1.0000 -1.0000 3554409 1572734170.20 1.9598 1.9620 407.7533 408.3082 0.0854 -1.0000 -1.0000 3554456 1572734170.30 1.9596 1.9618 407.7930 408.3477 0.0854 -1.0000 -1.0000 3554752 1572734170.40 1.9604 1.9626 407.7297 408.2850 0.0854 -1.0000 -1.0000 3554799 1572734170.50 1.9604 1.9626 407.7412 408.2973 0.0856 -1.0000 -1.0000 3554846 1572734170.60 1.9597 1.9619 407.7520 408.3077 0.0855 -1.0000 -1.0000 3554893 1572734170.70 1.9603 1.9625 407.6597 408.2144 0.0853 -1.0000 -1.0000 3554940 1572734170.80 1.9604 1.9625 407.6721 408.2273 0.0855 -1.0000 -1.0000 3555252 1572734170.90 1.9605 1.9627 407.6092 408.1635 0.0854 -1.0000 -1.0000 3555299 1572734171.00 1.9606 1.9628 407.6828 408.2384 0.0854 -1.0000 -1.0000 3555346 1572734171.10 1.9605 1.9627 407.7168 408.2721 0.0854 -1.0000 -1.0000 3555408 1572734171.20 1.9606 1.9628 407.5653 408.1198 0.0854 -1.0000 -1.0000 3555455 1572734171.30 1.9606 1.9628 407.5357 408.0911 0.0854 -1.0000 -1.0000 3555705 1572734171.40 1.9608 1.9630 407.5843 408.1396 0.0855 -1.0000 -1.0000 3555768 1572734171.50 1.9609 1.9631 407.7014 408.2566 0.0854 -1.0000 -1.0000 3555815 1572734171.60 1.9600 1.9622 407.6035 408.1589 0.0855 -1.0000 -1.0000 3555862 1572734171.70 1.9605 1.9627 407.6126 408.1674 0.0854 -1.0000 -1.0000 3555908 1572734171.80 1.9606 1.9628 407.7561 408.3118 0.0855 -1.0000 -1.0000 3556237 1572734171.90 1.9597 1.9619 407.7927 408.3480 0.0854 -1.0000 -1.0000 3556268 1572734172.00 1.9595 1.9617 407.7413 408.2960 0.0853 -1.0000 -1.0000 3556331 1572734172.10 1.9600 1.9622 407.7783 408.3330 0.0854 -1.0000 -1.0000 3556377 1572734172.20 1.9600 1.9622 407.7644 408.3199 0.0855 -1.0000 -1.0000 3556424 1572734172.30 1.9600 1.9622 407.7889 408.3440 0.0854 -1.0000 -1.0000 3556768 1572734172.40 1.9606 1.9628 407.7592 408.3149 0.0855 -1.0000 -1.0000 3556830 1572734172.50 1.9603 1.9625 407.7715 408.3279 0.0856 -1.0000 -1.0000 3556877 1572734172.60 1.9601 1.9623 407.7175 408.2717 0.0853 -1.0000 -1.0000 3556909 1572734172.70 1.9602 1.9624 407.7008 408.2565 0.0856 -1.0000 -1.0000 3556971 1572734172.80 1.9605 1.9627 407.6033 408.1590 0.0855 -1.0000 -1.0000 3557018 1572734172.90 1.9602 1.9624 407.7020 408.2576 0.0855 -1.0000 -1.0000 3557221 1572734173.00 1.9601 1.9623 407.6308 408.1858 0.0853 -1.0000 -1.0000 3557268 1572734173.10 1.9599 1.9621 407.5816 408.1367 0.0854 -1.0000 -1.0000 3557330 1572734173.20 1.9599 1.9621 407.7543 408.3090 0.0853 -1.0000 -1.0000 3557377 1572734173.30 1.9597 1.9619 407.7992 408.3546 0.0855 -1.0000 -1.0000 3557424 1572734173.40 1.9597 1.9619 407.8542 408.4097 0.0854 -1.0000 -1.0000 3557580 1572734173.50 1.9603 1.9625 407.7905 408.3463 0.0855 -1.0000 -1.0000 3557627 1572734173.60 1.9597 1.9619 407.8394 408.3960 0.0857 -1.0000 -1.0000 3557674 1572734173.70 1.9595 1.9617 407.8535 408.4092 0.0855 -1.0000 -1.0000 3557721 1572734173.80 1.9600 1.9622 407.7394 408.2951 0.0855 -1.0000 -1.0000 3557783 1572734173.90 1.9599 1.9621 407.8123 408.3689 0.0856 -1.0000 -1.0000 3558049 1572734174.00 1.9597 1.9619 407.7420 408.2979 0.0855 -1.0000 -1.0000 3558096 1572734174.10 1.9597 1.9619 407.6567 408.2123 0.0855 -1.0000 -1.0000 3558143 1572734174.20 1.9608 1.9630 407.6468 408.2025 0.0855 -1.0000 -1.0000 3558206 1572734174.30 1.9605 1.9627 407.5722 408.1283 0.0855 -1.0000 -1.0000 3558237 1572734174.40 1.9598 1.9620 407.6344 408.1893 0.0854 -1.0000 -1.0000 3558565 1572734174.50 1.9601 1.9623 407.6728 408.2279 0.0854 -1.0000 -1.0000 3558612 1572734174.60 1.9601 1.9623 407.6317 408.1874 0.0856 -1.0000 -1.0000 3558659 1572734174.70 1.9603 1.9626 407.7750 408.3316 0.0856 -1.0000 -1.0000 3558706 1572734174.80 1.9601 1.9623 407.7616 408.3178 0.0856 -1.0000 -1.0000 3558752 1572734174.90 1.9604 1.9626 407.7678 408.3234 0.0855 -1.0000 -1.0000 3559034 1572734175.00 1.9597 1.9619 407.6807 408.2365 0.0856 -1.0000 -1.0000 3559080 1572734175.10 1.9597 1.9619 407.6588 408.2147 0.0855 -1.0000 -1.0000 3559143 1572734175.20 1.9594 1.9616 407.7330 408.2877 0.0854 -1.0000 -1.0000 3559190 1572734175.30 1.9602 1.9624 407.7508 408.3067 0.0855 -1.0000 -1.0000 3559237 1572734175.40 1.9604 1.9626 407.7932 408.3504 0.0856 -1.0000 -1.0000 3559565 1572734175.50 1.9603 1.9625 407.7732 408.3286 0.0855 -1.0000 -1.0000 3559612 1572734175.60 1.9598 1.9620 407.7716 408.3285 0.0857 -1.0000 -1.0000 3559643 1572734175.70 1.9604 1.9626 407.7787 408.3346 0.0855 -1.0000 -1.0000 3559705 1572734175.80 1.9604 1.9626 407.7890 408.3449 0.0856 -1.0000 -1.0000 3559752 1572734175.90 1.9610 1.9632 407.7694 408.3259 0.0856 -1.0000 -1.0000 3600065 1572734176.00 1.9603 1.9625 407.7314 408.2876 0.0856 -1.0000 -1.0000 3600111 1572734176.10 1.9608 1.9630 407.7370 408.2943 0.0858 -1.0000 -1.0000 3600174 1572734176.20 1.9601 1.9623 407.7783 408.3339 0.0855 -1.0000 -1.0000 3600221 1572734176.30 1.9607 1.9629 407.6188 408.1746 0.0855 -1.0000 -1.0000 3600268 1572734176.40 1.9605 1.9627 407.6164 408.1722 0.0855 -1.0000 -1.0000 3600518 1572734176.50 1.9609 1.9631 407.7086 408.2643 0.0855 -1.0000 -1.0000 3600580 1572734176.60 1.9617 1.9639 407.6297 408.1851 0.0855 -1.0000 -1.0000 3600611 1572734176.70 1.9603 1.9625 407.6034 408.1585 0.0854 -1.0000 -1.0000 3600674 1572734176.80 1.9600 1.9622 407.6740 408.2290 0.0855 -1.0000 -1.0000 3600721 1572734176.90 1.9604 1.9626 407.7418 408.2985 0.0856 -1.0000 -1.0000 3600768 1572734177.00 1.9599 1.9621 407.7528 408.3088 0.0855 -1.0000 -1.0000 3601018 1572734177.10 1.9596 1.9618 407.7383 408.2952 0.0857 -1.0000 -1.0000 3601080 1572734177.20 1.9598 1.9620 407.7898 408.3467 0.0857 -1.0000 -1.0000 3601127 1572734177.30 1.9597 1.9619 407.8567 408.4123 0.0855 -1.0000 -1.0000 3601174 1572734177.40 1.9604 1.9626 407.6923 408.2484 0.0855 -1.0000 -1.0000 3601221 1572734177.50 1.9598 1.9620 407.6888 408.2445 0.0855 -1.0000 -1.0000 3601736 1572734177.60 1.9597 1.9619 407.6400 408.1949 0.0854 -1.0000 -1.0000 3601768 1572734177.70 1.9604 1.9626 407.5847 408.1405 0.0856 -1.0000 -1.0000 3601830 1572734177.80 1.9606 1.9628 407.6273 408.1834 0.0855 -1.0000 -1.0000 3601877 1572734177.90 1.9604 1.9626 407.6011 408.1569 0.0855 -1.0000 -1.0000 3601924 1572734178.00 1.9606 1.9628 407.6888 408.2452 0.0857 -1.0000 -1.0000 3602283 1572734178.10 1.9602 1.9624 407.6472 408.2035 0.0856 -1.0000 -1.0000 3602330 1572734178.20 1.9604 1.9626 407.6122 408.1686 0.0856 -1.0000 -1.0000 3602393 1572734178.30 1.9615 1.9637 407.6202 408.1767 0.0857 -1.0000 -1.0000 3602424 1572734178.40 1.9608 1.9630 407.6088 408.1652 0.0856 -1.0000 -1.0000 3602486 1572734178.50 1.9601 1.9623 407.7430 408.2991 0.0856 -1.0000 -1.0000 3602752 1572734178.60 1.9597 1.9619 407.8102 408.3666 0.0856 -1.0000 -1.0000 3602783 1572734178.70 1.9602 1.9624 407.7480 408.3045 0.0856 -1.0000 -1.0000 3602846 1572734178.80 1.9603 1.9625 407.8465 408.4036 0.0857 -1.0000 -1.0000 3602893 1572734178.90 1.9604 1.9626 407.7723 408.3293 0.0857 -1.0000 -1.0000 3602940 1572734179.00 1.9606 1.9628 407.8358 408.3925 0.0856 -1.0000 -1.0000 3603299 1572734179.10 1.9604 1.9626 407.7708 408.3265 0.0856 -1.0000 -1.0000 3603346 1572734179.20 1.9610 1.9632 407.6470 408.2044 0.0857 -1.0000 -1.0000 3603408 1572734179.30 1.9609 1.9632 407.7044 408.2606 0.0856 -1.0000 -1.0000 3603440 1572734179.40 1.9611 1.9633 407.6025 408.1580 0.0855 -1.0000 -1.0000 3603502 1572734179.50 1.9611 1.9633 407.6582 408.2143 0.0857 -1.0000 -1.0000 3604096 1572734179.60 1.9603 1.9625 407.7142 408.2695 0.0853 -1.0000 -1.0000 3604127 1572734179.70 1.9601 1.9623 407.6655 408.2219 0.0855 -1.0000 -1.0000 3604190 1572734179.80 1.9605 1.9627 407.6592 408.2145 0.0855 -1.0000 -1.0000 3604237 1572734179.90 1.9602 1.9624 407.7151 408.2712 0.0855 -1.0000 -1.0000 3604283 1572734180.00 1.9599 1.9621 407.7164 408.2718 0.0855 -1.0000 -1.0000 3604502 1572734180.10 1.9601 1.9623 407.7150 408.2711 0.0856 -1.0000 -1.0000 3604549 1572734180.20 1.9602 1.9624 407.7998 408.3553 0.0854 -1.0000 -1.0000 3604596 1572734180.30 1.9598 1.9620 407.8116 408.3679 0.0855 -1.0000 -1.0000 3604643 1572734180.40 1.9607 1.9629 407.8184 408.3745 0.0856 -1.0000 -1.0000 3604690 1572734180.50 1.9600 1.9622 407.8159 408.3728 0.0857 -1.0000 -1.0000 3604737 1572734180.60 1.9599 1.9621 407.7284 408.2848 0.0856 -1.0000 -1.0000 3604783 1572734180.70 1.9606 1.9628 407.6732 408.2292 0.0856 -1.0000 -1.0000 3604830 1572734180.80 1.9609 1.9631 407.6407 408.1965 0.0855 -1.0000 -1.0000 3604893 1572734180.90 1.9605 1.9627 407.6085 408.1653 0.0857 -1.0000 -1.0000 3604924 1572734181.00 1.9598 1.9620 407.6107 408.1671 0.0856 -1.0000 -1.0000 3604986 1572734181.10 1.9599 1.9621 407.6535 408.2099 0.0856 -1.0000 -1.0000 3605252 1572734181.20 1.9606 1.9628 407.6120 408.1682 0.0856 -1.0000 -1.0000 3605315 1572734181.30 1.9600 1.9622 407.6471 408.2037 0.0856 -1.0000 -1.0000 3605346 1572734181.40 1.9606 1.9628 407.6915 408.2473 0.0855 -1.0000 -1.0000 3605408 1572734181.50 1.9600 1.9622 407.8069 408.3629 0.0855 -1.0000 -1.0000 3605455 1572734181.60 1.9597 1.9619 407.7998 408.3567 0.0857 -1.0000 -1.0000 3605752 1572734181.70 1.9598 1.9620 407.8059 408.3611 0.0855 -1.0000 -1.0000 3605815 1572734181.80 1.9601 1.9623 407.8139 408.3703 0.0856 -1.0000 -1.0000 3605862 1572734181.90 1.9598 1.9620 407.7049 408.2611 0.0856 -1.0000 -1.0000 3605908 1572734182.00 1.9601 1.9623 407.7553 408.3123 0.0857 -1.0000 -1.0000 3605955 1572734182.10 1.9602 1.9624 407.7338 408.2903 0.0856 -1.0000 -1.0000 3606268 1572734182.20 1.9608 1.9630 407.7234 408.2796 0.0856 -1.0000 -1.0000 3606315 1572734182.30 1.9605 1.9627 407.6117 408.1666 0.0855 -1.0000 -1.0000 3606362 1572734182.40 1.9604 1.9626 407.7748 408.3311 0.0855 -1.0000 -1.0000 3606409 1572734182.50 1.9609 1.9631 407.7374 408.2941 0.0857 -1.0000 -1.0000 3606486 1572734182.60 1.9610 1.9633 407.6638 408.2208 0.0857 -1.0000 -1.0000 3606768 1572734182.70 1.9608 1.9630 407.6331 408.1895 0.0856 -1.0000 -1.0000 3606815 1572734182.80 1.9608 1.9630 407.5740 408.1307 0.0857 -1.0000 -1.0000 3606877 1572734182.90 1.9608 1.9630 407.5829 408.1394 0.0856 -1.0000 -1.0000 3606909 1572734183.00 1.9600 1.9622 407.6915 408.2477 0.0855 -1.0000 -1.0000 3606971 1572734183.10 1.9598 1.9620 407.7237 408.2802 0.0856 -1.0000 -1.0000 3608002 1572734183.20 1.9605 1.9627 407.7229 408.2796 0.0857 -1.0000 -1.0000 3608049 1572734183.30 1.9603 1.9625 407.7668 408.3234 0.0856 -1.0000 -1.0000 3608096 1572734183.40 1.9601 1.9623 407.7491 408.3057 0.0856 -1.0000 -1.0000 3608143 1572734183.50 1.9593 1.9615 407.7908 408.3473 0.0856 -1.0000 -1.0000 3608190 1572734183.60 1.9605 1.9627 407.7267 408.2829 0.0856 -1.0000 -1.0000 3608237 1572734183.70 1.9606 1.9628 407.7801 408.3367 0.0856 -1.0000 -1.0000 3608299 1572734183.80 1.9596 1.9618 407.8251 408.3821 0.0857 -1.0000 -1.0000 3608346 1572734183.90 1.9590 1.9612 407.9391 408.4965 0.0857 -1.0000 -1.0000 3608377 1572734184.00 1.9591 1.9613 407.8078 408.3640 0.0856 -1.0000 -1.0000 3608440 1572734184.10 1.9607 1.9629 407.7127 408.2693 0.0857 -1.0000 -1.0000 3608486 1572734184.20 1.9601 1.9623 407.6975 408.2537 0.0855 -1.0000 -1.0000 3608534 1572734184.30 1.9609 1.9631 407.6980 408.2546 0.0857 -1.0000 -1.0000 3608580 1572734184.40 1.9612 1.9634 407.7406 408.2979 0.0857 -1.0000 -1.0000 3608627 1572734184.50 1.9608 1.9630 407.6526 408.2089 0.0856 -1.0000 -1.0000 3608690 1572734184.60 1.9601 1.9623 407.6112 408.1691 0.0858 -1.0000 -1.0000 3608721 1572734184.70 1.9596 1.9618 407.6330 408.1886 0.0854 -1.0000 -1.0000 3608986 1572734184.80 1.9608 1.9630 407.7015 408.2576 0.0856 -1.0000 -1.0000 3609049 1572734184.90 1.9601 1.9623 407.6304 408.1869 0.0855 -1.0000 -1.0000 3609080 1572734185.00 1.9599 1.9621 407.6376 408.1928 0.0854 -1.0000 -1.0000 3609143 1572734185.10 1.9605 1.9627 407.8360 408.3919 0.0855 -1.0000 -1.0000 3609190 1572734185.20 1.9596 1.9618 407.8586 408.4150 0.0856 -1.0000 -1.0000 3609502 1572734185.30 1.9598 1.9620 407.8066 408.3626 0.0855 -1.0000 -1.0000 3609549 1572734185.40 1.9595 1.9617 407.8039 408.3603 0.0856 -1.0000 -1.0000 3609596 1572734185.50 1.9606 1.9628 407.8036 408.3607 0.0856 -1.0000 -1.0000 3609643 1572734185.60 1.9599 1.9621 407.7507 408.3074 0.0857 -1.0000 -1.0000 3609690 1572734185.70 1.9597 1.9619 407.8791 408.4365 0.0857 -1.0000 -1.0000 3609815 1572734185.80 1.9600 1.9622 407.8924 408.4491 0.0856 -1.0000 -1.0000 3609862 1572734185.90 1.9595 1.9617 407.8097 408.3664 0.0857 -1.0000 -1.0000 3609908 1572734186.00 1.9601 1.9623 407.7838 408.3409 0.0856 -1.0000 -1.0000 3609955 1572734186.10 1.9600 1.9622 407.7364 408.2925 0.0856 -1.0000 -1.0000 3610002 1572734186.20 1.9604 1.9626 407.6717 408.2273 0.0855 -1.0000 -1.0000 3610799 1572734186.30 1.9603 1.9625 407.6587 408.2152 0.0857 -1.0000 -1.0000 3610846 1572734186.40 1.9601 1.9623 407.6013 408.1584 0.0857 -1.0000 -1.0000 3610893 1572734186.50 1.9610 1.9632 407.6239 408.1805 0.0857 -1.0000 -1.0000 3610940 1572734186.60 1.9601 1.9623 407.6076 408.1640 0.0856 -1.0000 -1.0000 3610986 1572734186.70 1.9601 1.9623 407.6246 408.1804 0.0855 -1.0000 -1.0000 3611049 1572734186.80 1.9599 1.9621 407.6447 408.2009 0.0856 -1.0000 -1.0000 3611111 1572734186.90 1.9596 1.9618 407.7095 408.2657 0.0857 -1.0000 -1.0000 3611143 1572734187.00 1.9605 1.9627 407.7104 408.2672 0.0857 -1.0000 -1.0000 3611205 1572734187.10 1.9606 1.9628 407.8235 408.3799 0.0856 -1.0000 -1.0000 3611252 1572734187.20 1.9601 1.9623 407.7753 408.3317 0.0855 -1.0000 -1.0000 3611580 1572734187.30 1.9601 1.9623 407.7845 408.3403 0.0855 -1.0000 -1.0000 3611627 1572734187.40 1.9604 1.9626 407.6827 408.2393 0.0856 -1.0000 -1.0000 3611674 1572734187.50 1.9590 1.9612 407.7153 408.2720 0.0857 -1.0000 -1.0000 3611721 1572734187.60 1.9599 1.9621 407.7311 408.2878 0.0856 -1.0000 -1.0000 3611768 1572734187.70 1.9604 1.9626 407.6354 408.1909 0.0855 -1.0000 -1.0000 3611815 1572734187.80 1.9600 1.9622 407.6464 408.2030 0.0857 -1.0000 -1.0000 3611877 1572734187.90 1.9606 1.9628 407.6819 408.2386 0.0856 -1.0000 -1.0000 3611908 1572734188.00 1.9605 1.9627 407.6506 408.2073 0.0857 -1.0000 -1.0000 3611955 1572734188.10 1.9615 1.9638 407.5768 408.1333 0.0856 -1.0000 -1.0000 3612018 1572734188.20 1.9605 1.9627 407.6831 408.2395 0.0856 -1.0000 -1.0000 3612331 1572734188.30 1.9605 1.9627 407.5423 408.0983 0.0856 -1.0000 -1.0000 3612377 1572734188.40 1.9603 1.9625 407.5572 408.1129 0.0855 -1.0000 -1.0000 3612424 1572734188.50 1.9598 1.9620 407.7028 408.2598 0.0856 -1.0000 -1.0000 3612486 1572734188.60 1.9595 1.9617 407.7573 408.3129 0.0854 -1.0000 -1.0000 3612518 1572734188.70 1.9594 1.9616 407.7377 408.2935 0.0855 -1.0000 -1.0000 3612580 1572734188.80 1.9599 1.9621 407.7895 408.3451 0.0856 -1.0000 -1.0000 3612986 1572734188.90 1.9593 1.9615 407.8115 408.3687 0.0857 -1.0000 -1.0000 3613034 1572734189.00 1.9597 1.9619 407.7010 408.2580 0.0857 -1.0000 -1.0000 3613080 1572734189.10 1.9594 1.9616 407.7567 408.3135 0.0857 -1.0000 -1.0000 3613127 1572734189.20 1.9599 1.9621 407.7892 408.3464 0.0857 -1.0000 -1.0000 3613190 1572734189.30 1.9608 1.9630 407.7082 408.2650 0.0857 -1.0000 -1.0000 3613565 1572734189.40 1.9609 1.9631 407.7299 408.2860 0.0856 -1.0000 -1.0000 3613627 1572734189.50 1.9606 1.9628 407.7465 408.3028 0.0856 -1.0000 -1.0000 3613674 1572734189.60 1.9607 1.9629 407.7122 408.2678 0.0855 -1.0000 -1.0000 3613721 1572734189.70 1.9605 1.9627 407.6192 408.1758 0.0857 -1.0000 -1.0000 3613768 1572734189.80 1.9606 1.9628 407.6176 408.1742 0.0856 -1.0000 -1.0000 3614002 1572734189.90 1.9603 1.9625 407.6363 408.1924 0.0856 -1.0000 -1.0000 3614049 1572734190.00 1.9602 1.9624 407.6766 408.2323 0.0855 -1.0000 -1.0000 3614096 1572734190.10 1.9595 1.9617 407.6684 408.2245 0.0856 -1.0000 -1.0000 3614143 1572734190.20 1.9602 1.9624 407.6494 408.2064 0.0857 -1.0000 -1.0000 3614206 1572734190.30 1.9605 1.9627 407.6810 408.2376 0.0857 -1.0000 -1.0000 3614518 1572734190.40 1.9604 1.9626 407.7194 408.2754 0.0855 -1.0000 -1.0000 3614565 1572734190.50 1.9604 1.9626 407.7268 408.2832 0.0855 -1.0000 -1.0000 3614612 1572734190.60 1.9592 1.9614 407.8331 408.3892 0.0856 -1.0000 -1.0000 3614659 1572734190.70 1.9599 1.9621 407.7044 408.2608 0.0856 -1.0000 -1.0000 3614706 1572734190.80 1.9605 1.9627 407.5564 408.1114 0.0855 -1.0000 -1.0000 3615034 1572734190.90 1.9612 1.9634 407.6745 408.2309 0.0857 -1.0000 -1.0000 3615080 1572734191.00 1.9607 1.9629 407.7014 408.2584 0.0857 -1.0000 -1.0000 3615127 1572734191.10 1.9613 1.9635 407.5760 408.1313 0.0855 -1.0000 -1.0000 3615174 1572734191.20 1.9599 1.9622 407.6211 408.1771 0.0855 -1.0000 -1.0000 3615221 1572734191.30 1.9609 1.9631 407.6063 408.1624 0.0856 -1.0000 -1.0000 3615486 1572734191.40 1.9597 1.9619 407.6408 408.1969 0.0856 -1.0000 -1.0000 3615549 1572734191.50 1.9607 1.9629 407.6474 408.2041 0.0857 -1.0000 -1.0000 3615596 1572734191.60 1.9605 1.9627 407.7168 408.2727 0.0855 -1.0000 -1.0000 3615643 1572734191.70 1.9603 1.9625 407.7850 408.3408 0.0855 -1.0000 -1.0000 3615690 1572734191.80 1.9596 1.9618 407.8056 408.3624 0.0857 -1.0000 -1.0000 3616065 1572734191.90 1.9602 1.9624 407.7959 408.3535 0.0858 -1.0000 -1.0000 3616112 1572734192.00 1.9597 1.9620 407.7490 408.3060 0.0856 -1.0000 -1.0000 3616159 1572734192.10 1.9602 1.9624 407.7094 408.2651 0.0855 -1.0000 -1.0000 3616206 1572734192.20 1.9610 1.9632 407.6931 408.2488 0.0855 -1.0000 -1.0000 3616268 1572734192.30 1.9615 1.9637 407.6182 408.1754 0.0857 -1.0000 -1.0000 3616299 1572734192.40 1.9610 1.9632 407.6570 408.2142 0.0858 -1.0000 -1.0000 3616768 1572734192.50 1.9606 1.9628 407.6943 408.2494 0.0854 -1.0000 -1.0000 3616815 1572734192.60 1.9602 1.9624 407.6343 408.1905 0.0856 -1.0000 -1.0000 3616862 1572734192.70 1.9608 1.9630 407.6184 408.1751 0.0857 -1.0000 -1.0000 3616909 1572734192.80 1.9609 1.9631 407.6443 408.2018 0.0858 -1.0000 -1.0000 3616956 1572734192.90 1.9607 1.9629 407.6215 408.1782 0.0856 -1.0000 -1.0000 3617768 1572734193.00 1.9599 1.9621 407.6855 408.2411 0.0855 -1.0000 -1.0000 3617815 1572734193.10 1.9598 1.9620 407.6817 408.2376 0.0856 -1.0000 -1.0000 3617862 1572734193.20 1.9602 1.9624 407.7217 408.2780 0.0855 -1.0000 -1.0000 3617924 1572734193.30 1.9594 1.9616 407.7973 408.3535 0.0856 -1.0000 -1.0000 3617955 1572734193.40 1.9598 1.9620 407.6764 408.2325 0.0856 -1.0000 -1.0000 3618018 1572734193.50 1.9605 1.9627 407.8197 408.3763 0.0856 -1.0000 -1.0000 3618065 1572734193.60 1.9606 1.9628 407.7616 408.3174 0.0855 -1.0000 -1.0000 3618112 1572734193.70 1.9599 1.9621 407.7773 408.3340 0.0857 -1.0000 -1.0000 3618158 1572734193.80 1.9600 1.9622 407.8312 408.3879 0.0856 -1.0000 -1.0000 3618221 1572734193.90 1.9601 1.9623 407.8863 408.4439 0.0858 -1.0000 -1.0000 3618252 1572734194.00 1.9602 1.9624 407.7413 408.2988 0.0857 -1.0000 -1.0000 3618315 1572734194.10 1.9606 1.9628 407.6308 408.1874 0.0856 -1.0000 -1.0000 3618362 1572734194.20 1.9610 1.9632 407.6524 408.2088 0.0856 -1.0000 -1.0000 3618409 1572734194.30 1.9608 1.9630 407.6451 408.2014 0.0857 -1.0000 -1.0000 3618456 1572734194.40 1.9609 1.9631 407.5662 408.1221 0.0854 -1.0000 -1.0000 3618768 1572734194.50 1.9607 1.9629 407.6156 408.1711 0.0855 -1.0000 -1.0000 3618815 1572734194.60 1.9611 1.9633 407.5659 408.1221 0.0856 -1.0000 -1.0000 3618862 1572734194.70 1.9604 1.9626 407.5939 408.1500 0.0855 -1.0000 -1.0000 3618909 1572734194.80 1.9610 1.9632 407.6031 408.1589 0.0856 -1.0000 -1.0000 3618956 1572734194.90 1.9617 1.9639 407.5881 408.1447 0.0856 -1.0000 -1.0000 3619721 1572734195.00 1.9611 1.9633 407.6279 408.1852 0.0857 -1.0000 -1.0000 3619783 1572734195.10 1.9608 1.9630 407.6177 408.1726 0.0855 -1.0000 -1.0000 3619830 1572734195.20 1.9600 1.9622 407.7017 408.2575 0.0855 -1.0000 -1.0000 3619893 1572734195.30 1.9597 1.9619 407.6900 408.2460 0.0856 -1.0000 -1.0000 3619924 1572734195.40 1.9609 1.9631 407.6620 408.2183 0.0856 -1.0000 -1.0000 3619986 1572734195.50 1.9598 1.9620 407.6786 408.2341 0.0855 -1.0000 -1.0000 3620033 1572734195.60 1.9594 1.9616 407.7379 408.2939 0.0855 -1.0000 -1.0000 3620080 1572734195.70 1.9606 1.9628 407.7361 408.2913 0.0854 -1.0000 -1.0000 3620127 1572734195.80 1.9594 1.9616 407.7013 408.2565 0.0854 -1.0000 -1.0000 3620174 1572734195.90 1.9595 1.9617 407.7964 408.3521 0.0855 -1.0000 -1.0000 3620221 1572734196.00 1.9598 1.9620 407.7639 408.3200 0.0855 -1.0000 -1.0000 3620518 1572734196.10 1.9602 1.9624 407.8258 408.3819 0.0856 -1.0000 -1.0000 3620565 1572734196.20 1.9599 1.9621 407.7895 408.3466 0.0857 -1.0000 -1.0000 3620612 1572734196.30 1.9597 1.9619 407.6505 408.2073 0.0857 -1.0000 -1.0000 3620659 1572734196.40 1.9604 1.9626 407.6687 408.2250 0.0856 -1.0000 -1.0000 3620706 1572734196.50 1.9608 1.9630 407.5889 408.1456 0.0856 -1.0000 -1.0000 3620768 1572734196.60 1.9606 1.9628 407.7044 408.2603 0.0855 -1.0000 -1.0000 3620799 1572734196.70 1.9611 1.9633 407.6676 408.2227 0.0854 -1.0000 -1.0000 3620862 1572734196.80 1.9605 1.9627 407.6130 408.1689 0.0856 -1.0000 -1.0000 3620908 1572734196.90 1.9613 1.9635 407.6377 408.1935 0.0855 -1.0000 -1.0000 3620956 1572734197.00 1.9608 1.9630 407.5432 408.0991 0.0855 -1.0000 -1.0000 3621065 1572734197.10 1.9610 1.9632 407.6139 408.1685 0.0854 -1.0000 -1.0000 3621111 1572734197.20 1.9603 1.9625 407.6454 408.2017 0.0856 -1.0000 -1.0000 3621174 1572734197.30 1.9600 1.9622 407.6188 408.1743 0.0855 -1.0000 -1.0000 3621205 1572734197.40 1.9593 1.9615 407.7366 408.2931 0.0856 -1.0000 -1.0000 3621268 1572734197.50 1.9598 1.9620 407.8111 408.3676 0.0856 -1.0000 -1.0000 3621596 1572734197.60 1.9597 1.9619 407.8629 408.4200 0.0857 -1.0000 -1.0000 3621643 1572734197.70 1.9604 1.9626 407.8108 408.3672 0.0855 -1.0000 -1.0000 3621690 1572734197.80 1.9601 1.9623 407.7842 408.3401 0.0856 -1.0000 -1.0000 3621737 1572734197.90 1.9597 1.9619 407.7556 408.3112 0.0855 -1.0000 -1.0000 3621783 1572734198.00 1.9597 1.9619 407.7937 408.3504 0.0856 -1.0000 -1.0000 3622049 1572734198.10 1.9596 1.9618 407.7438 408.2991 0.0854 -1.0000 -1.0000 3622111 1572734198.20 1.9599 1.9621 407.7958 408.3522 0.0856 -1.0000 -1.0000 3622159 1572734198.30 1.9601 1.9623 407.6652 408.2210 0.0855 -1.0000 -1.0000 3622205 1572734198.40 1.9606 1.9628 407.6616 408.2169 0.0855 -1.0000 -1.0000 3622252 1572734198.50 1.9611 1.9633 407.6021 408.1588 0.0857 -1.0000 -1.0000 3622549 1572734198.60 1.9613 1.9635 407.5951 408.1522 0.0857 -1.0000 -1.0000 3622596 1572734198.70 1.9607 1.9629 407.6359 408.1912 0.0854 -1.0000 -1.0000 3622643 1572734198.80 1.9608 1.9630 407.6219 408.1774 0.0855 -1.0000 -1.0000 3622706 1572734198.90 1.9608 1.9630 407.6686 408.2248 0.0855 -1.0000 -1.0000 3622737 1572734199.00 1.9609 1.9631 407.5870 408.1433 0.0856 -1.0000 -1.0000 3623565 1572734199.10 1.9606 1.9628 407.6459 408.2014 0.0855 -1.0000 -1.0000 3623611 1572734199.20 1.9603 1.9625 407.6332 408.1890 0.0855 -1.0000 -1.0000 3623674 1572734199.30 1.9608 1.9630 407.6262 408.1822 0.0855 -1.0000 -1.0000 3623705 1572734199.40 1.9608 1.9630 407.7579 408.3135 0.0855 -1.0000 -1.0000 3623768 1572734199.50 1.9605 1.9627 407.6649 408.2205 0.0855 -1.0000 -1.0000 3624268 1572734199.60 1.9608 1.9630 407.7632 408.3195 0.0856 -1.0000 -1.0000 3624315 1572734199.70 1.9609 1.9631 407.7361 408.2922 0.0856 -1.0000 -1.0000 3624362 1572734199.80 1.9604 1.9626 407.7971 408.3541 0.0857 -1.0000 -1.0000 3624409 1572734199.90 1.9609 1.9631 407.8383 408.3940 0.0855 -1.0000 -1.0000 3624456 1572734200.00 1.9608 1.9630 407.6452 408.2012 0.0856 -1.0000 -1.0000 3624502 1572734200.10 1.9614 1.9636 407.6348 408.1908 0.0855 -1.0000 -1.0000 3624565 1572734200.20 1.9613 1.9635 407.5555 408.1106 0.0855 -1.0000 -1.0000 3624612 1572734200.30 1.9612 1.9634 407.6179 408.1742 0.0856 -1.0000 -1.0000 3624659 1572734200.40 1.9606 1.9628 407.6410 408.1962 0.0854 -1.0000 -1.0000 3624706 1572734200.50 1.9602 1.9624 407.5684 408.1239 0.0856 -1.0000 -1.0000 3624752 1572734200.60 1.9603 1.9625 407.5941 408.1512 0.0857 -1.0000 -1.0000 3625018 1572734200.70 1.9602 1.9624 407.7265 408.2822 0.0854 -1.0000 -1.0000 3625065 1572734200.80 1.9598 1.9620 407.9044 408.4606 0.0855 -1.0000 -1.0000 3625127 1572734200.90 1.9604 1.9626 407.7404 408.2968 0.0856 -1.0000 -1.0000 3625158 1572734201.00 1.9600 1.9622 407.8241 408.3791 0.0853 -1.0000 -1.0000 3625221 1572734201.10 1.9604 1.9626 407.8063 408.3624 0.0856 -1.0000 -1.0000 3625596 1572734201.20 1.9607 1.9629 407.8749 408.4309 0.0855 -1.0000 -1.0000 3625643 1572734201.30 1.9600 1.9622 407.7907 408.3473 0.0856 -1.0000 -1.0000 3625690 1572734201.40 1.9610 1.9632 407.7828 408.3387 0.0856 -1.0000 -1.0000 3625737 1572734201.50 1.9609 1.9631 407.6733 408.2290 0.0854 -1.0000 -1.0000 3625783 1572734201.60 1.9603 1.9625 407.7387 408.2945 0.0856 -1.0000 -1.0000 3626096 1572734201.70 1.9609 1.9631 407.6520 408.2090 0.0857 -1.0000 -1.0000 3626143 1572734201.80 1.9604 1.9626 407.6531 408.2094 0.0856 -1.0000 -1.0000 3626206 1572734201.90 1.9599 1.9621 407.7481 408.3036 0.0854 -1.0000 -1.0000 3626237 1572734202.00 1.9603 1.9625 407.8871 408.4435 0.0856 -1.0000 -1.0000 3626299 1572734202.10 1.9604 1.9626 407.7387 408.2958 0.0857 -1.0000 -1.0000 3626565 1572734202.20 1.9604 1.9626 407.8381 408.3946 0.0856 -1.0000 -1.0000 3626612 1572734202.30 1.9601 1.9623 407.8137 408.3694 0.0855 -1.0000 -1.0000 3626659 1572734202.40 1.9604 1.9626 407.8708 408.4274 0.0856 -1.0000 -1.0000 3626706 1572734202.50 1.9605 1.9627 407.8228 408.3788 0.0855 -1.0000 -1.0000 3626768 1572734202.60 1.9597 1.9619 407.8659 408.4218 0.0854 -1.0000 -1.0000 3626799 1572734202.70 1.9592 1.9614 407.8103 408.3656 0.0854 -1.0000 -1.0000 3626862 1572734202.80 1.9598 1.9620 407.9353 408.4926 0.0857 -1.0000 -1.0000 3626909 1572734202.90 1.9598 1.9620 407.7564 408.3132 0.0856 -1.0000 -1.0000 3626956 1572734203.00 1.9611 1.9633 407.6168 408.1727 0.0855 -1.0000 -1.0000 3627158 1572734203.10 1.9611 1.9633 407.6451 408.2006 0.0855 -1.0000 -1.0000 3627315 1572734203.20 1.9604 1.9626 407.6353 408.1909 0.0855 -1.0000 -1.0000 3627362 1572734203.30 1.9604 1.9626 407.7328 408.2887 0.0855 -1.0000 -1.0000 3627408 1572734203.40 1.9603 1.9625 407.5585 408.1139 0.0855 -1.0000 -1.0000 3627455 1572734203.50 1.9609 1.9631 407.7147 408.2708 0.0856 -1.0000 -1.0000 3627518 1572734203.60 1.9602 1.9624 407.6585 408.2147 0.0856 -1.0000 -1.0000 3628268 1572734203.70 1.9603 1.9625 407.8980 408.4535 0.0854 -1.0000 -1.0000 3628315 1572734203.80 1.9599 1.9621 407.8859 408.4414 0.0854 -1.0000 -1.0000 3628362 1572734203.90 1.9601 1.9623 407.8045 408.3604 0.0855 -1.0000 -1.0000 3628409 1572734204.00 1.9594 1.9616 407.8521 408.4085 0.0856 -1.0000 -1.0000 3628456 1572734204.10 1.9591 1.9613 407.7839 408.3404 0.0856 -1.0000 -1.0000 3628518 1572734204.20 1.9603 1.9625 407.8268 408.3832 0.0856 -1.0000 -1.0000 3628565 1572734204.30 1.9606 1.9628 407.8342 408.3915 0.0857 -1.0000 -1.0000 3628612 1572734204.40 1.9610 1.9632 407.7442 408.3002 0.0855 -1.0000 -1.0000 3628659 1572734204.50 1.9607 1.9629 407.7210 408.2773 0.0856 -1.0000 -1.0000 3628706 1572734204.60 1.9601 1.9623 407.6141 408.1693 0.0855 -1.0000 -1.0000 3628752 1572734204.70 1.9606 1.9628 407.6927 408.2486 0.0855 -1.0000 -1.0000 3629018 1572734204.80 1.9605 1.9627 407.6618 408.2174 0.0855 -1.0000 -1.0000 3629065 1572734204.90 1.9601 1.9623 407.5914 408.1471 0.0855 -1.0000 -1.0000 3629111 1572734205.00 1.9609 1.9631 407.5976 408.1537 0.0856 -1.0000 -1.0000 3629158 1572734205.10 1.9604 1.9626 407.6093 408.1647 0.0855 -1.0000 -1.0000 3629205 1572734205.20 1.9603 1.9625 407.7632 408.3196 0.0856 -1.0000 -1.0000 3630033 1572734205.30 1.9596 1.9618 407.8179 408.3742 0.0855 -1.0000 -1.0000 3630112 1572734205.40 1.9599 1.9621 407.8137 408.3696 0.0855 -1.0000 -1.0000 3630174 1572734205.50 1.9600 1.9622 407.8009 408.3572 0.0856 -1.0000 -1.0000 3630221 1572734205.60 1.9604 1.9626 407.7868 408.3435 0.0856 -1.0000 -1.0000 3630268 1572734205.70 1.9600 1.9622 407.7666 408.3235 0.0856 -1.0000 -1.0000 3630315 1572734205.80 1.9593 1.9615 407.7275 408.2828 0.0854 -1.0000 -1.0000 3630362 1572734205.90 1.9590 1.9611 407.7573 408.3131 0.0855 -1.0000 -1.0000 3630409 1572734206.00 1.9604 1.9626 407.6438 408.1992 0.0855 -1.0000 -1.0000 3630580 1572734206.10 1.9597 1.9619 407.7442 408.3002 0.0855 -1.0000 -1.0000 3630643 1572734206.20 1.9601 1.9623 407.6495 408.2049 0.0855 -1.0000 -1.0000 3630752 1572734206.30 1.9608 1.9630 407.7081 408.2641 0.0855 -1.0000 -1.0000 3630815 1572734206.40 1.9603 1.9625 407.5963 408.1520 0.0856 -1.0000 -1.0000 3630862 1572734206.50 1.9606 1.9628 407.7151 408.2721 0.0857 -1.0000 -1.0000 3630909 1572734206.60 1.9607 1.9629 407.7472 408.3026 0.0855 -1.0000 -1.0000 3630955 1572734206.70 1.9597 1.9619 407.6861 408.2423 0.0856 -1.0000 -1.0000 3631065 1572734206.80 1.9600 1.9622 407.6325 408.1881 0.0855 -1.0000 -1.0000 3631127 1572734206.90 1.9598 1.9620 407.7277 408.2836 0.0855 -1.0000 -1.0000 3631174 1572734207.00 1.9596 1.9618 407.7957 408.3515 0.0855 -1.0000 -1.0000 3631221 1572734207.10 1.9601 1.9623 407.7939 408.3498 0.0855 -1.0000 -1.0000 3631268 1572734207.20 1.9596 1.9618 407.7958 408.3514 0.0855 -1.0000 -1.0000 3632252 1572734207.30 1.9601 1.9623 407.8261 408.3812 0.0853 -1.0000 -1.0000 3632299 1572734207.40 1.9598 1.9620 407.7397 408.2958 0.0856 -1.0000 -1.0000 3632346 1572734207.50 1.9605 1.9627 407.7527 408.3081 0.0854 -1.0000 -1.0000 3632409 1572734207.60 1.9603 1.9625 407.7657 408.3213 0.0855 -1.0000 -1.0000 3632518 1572734207.70 1.9603 1.9625 407.7124 408.2688 0.0856 -1.0000 -1.0000 3632565 1572734207.80 1.9606 1.9628 407.6366 408.1918 0.0855 -1.0000 -1.0000 3632643 1572734207.90 1.9604 1.9626 407.6943 408.2504 0.0856 -1.0000 -1.0000 3632690 1572734208.00 1.9605 1.9627 407.7470 408.3027 0.0855 -1.0000 -1.0000 3632737 1572734208.10 1.9606 1.9628 407.6693 408.2247 0.0855 -1.0000 -1.0000 3632783 1572734208.20 1.9604 1.9626 407.5706 408.1269 0.0856 -1.0000 -1.0000 3632846 1572734208.30 1.9605 1.9627 407.6093 408.1652 0.0856 -1.0000 -1.0000 3632877 1572734208.40 1.9609 1.9631 407.6114 408.1670 0.0855 -1.0000 -1.0000 3632940 1572734208.50 1.9603 1.9625 407.6861 408.2419 0.0855 -1.0000 -1.0000 3632986 1572734208.60 1.9598 1.9620 407.7023 408.2572 0.0854 -1.0000 -1.0000 3633034 1572734208.70 1.9592 1.9614 407.7044 408.2603 0.0855 -1.0000 -1.0000 3633080 1572734208.80 1.9603 1.9625 407.7546 408.3104 0.0855 -1.0000 -1.0000 3633127 1572734208.90 1.9595 1.9617 407.8048 408.3609 0.0855 -1.0000 -1.0000 3633174 1572734209.00 1.9592 1.9614 407.8297 408.3849 0.0854 -1.0000 -1.0000 3633237 1572734209.10 1.9597 1.9619 407.8214 408.3750 0.0851 -1.0000 -1.0000 3633283 1572734209.20 1.9604 1.9626 407.8140 408.3697 0.0855 -1.0000 -1.0000 3633330 1572734209.30 1.9599 1.9621 407.6704 408.2264 0.0855 -1.0000 -1.0000 3633533 1572734209.40 1.9608 1.9630 407.6307 408.1865 0.0855 -1.0000 -1.0000 3633596 1572734209.50 1.9608 1.9630 407.6765 408.2314 0.0854 -1.0000 -1.0000 3633643 1572734209.60 1.9609 1.9631 407.6842 408.2394 0.0854 -1.0000 -1.0000 3633690 1572734209.70 1.9605 1.9627 407.6364 408.1920 0.0855 -1.0000 -1.0000 3633737 1572734209.80 1.9611 1.9633 407.6761 408.2322 0.0856 -1.0000 -1.0000 3634580 1572734209.90 1.9611 1.9633 407.7492 408.3053 0.0856 -1.0000 -1.0000 3634612 1572734210.00 1.9601 1.9623 407.7079 408.2637 0.0855 -1.0000 -1.0000 3634674 1572734210.10 1.9601 1.9623 407.8337 408.3887 0.0854 -1.0000 -1.0000 3634721 1572734210.20 1.9597 1.9619 407.7805 408.3363 0.0855 -1.0000 -1.0000 3634768 1572734210.30 1.9591 1.9613 407.7453 408.3011 0.0855 -1.0000 -1.0000 3634815 1572734210.40 1.9595 1.9617 407.7867 408.3428 0.0855 -1.0000 -1.0000 3634862 1572734210.50 1.9599 1.9621 407.7922 408.3479 0.0854 -1.0000 -1.0000 3634924 1572734210.60 1.9597 1.9619 407.8743 408.4298 0.0855 -1.0000 -1.0000 3634956 1572734210.70 1.9605 1.9627 407.8202 408.3759 0.0854 -1.0000 -1.0000 3635018 1572734210.80 1.9604 1.9626 407.6851 408.2406 0.0855 -1.0000 -1.0000 3635283 1572734210.90 1.9603 1.9625 407.6820 408.2376 0.0855 -1.0000 -1.0000 3635330 1572734211.00 1.9608 1.9630 407.6485 408.2044 0.0856 -1.0000 -1.0000 3635377 1572734211.10 1.9621 1.9643 407.7344 408.2903 0.0855 -1.0000 -1.0000 3635424 1572734211.20 1.9607 1.9629 407.7180 408.2742 0.0856 -1.0000 -1.0000 3635486 1572734211.30 1.9608 1.9630 407.6938 408.2488 0.0855 -1.0000 -1.0000 3635752 1572734211.40 1.9601 1.9623 407.6833 408.2396 0.0856 -1.0000 -1.0000 3635799 1572734211.50 1.9601 1.9623 407.7108 408.2676 0.0856 -1.0000 -1.0000 3635862 1572734211.60 1.9600 1.9622 407.7054 408.2608 0.0854 -1.0000 -1.0000 3635893 1572734211.70 1.9601 1.9623 407.7374 408.2924 0.0854 -1.0000 -1.0000 3635955 1572734211.80 1.9606 1.9628 407.7150 408.2715 0.0856 -1.0000 -1.0000 3636768 1572734211.90 1.9597 1.9619 407.8589 408.4143 0.0854 -1.0000 -1.0000 3636815 1572734212.00 1.9599 1.9621 407.8081 408.3634 0.0854 -1.0000 -1.0000 3636862 1572734212.10 1.9600 1.9622 407.8866 408.4425 0.0855 -1.0000 -1.0000 3636940 1572734212.20 1.9600 1.9622 407.8651 408.4213 0.0855 -1.0000 -1.0000 3637049 1572734212.30 1.9606 1.9628 407.7512 408.3061 0.0853 -1.0000 -1.0000 3637096 1572734212.40 1.9600 1.9622 407.7930 408.3486 0.0855 -1.0000 -1.0000 3637143 1572734212.50 1.9601 1.9623 407.7504 408.3062 0.0855 -1.0000 -1.0000 3637190 1572734212.60 1.9606 1.9628 407.6608 408.2167 0.0855 -1.0000 -1.0000 3637236 1572734212.70 1.9607 1.9629 407.6751 408.2305 0.0854 -1.0000 -1.0000 3637283 1572734212.80 1.9614 1.9636 407.6924 408.2477 0.0855 -1.0000 -1.0000 3637346 1572734212.90 1.9611 1.9633 407.6218 408.1769 0.0854 -1.0000 -1.0000 3637518 1572734213.00 1.9603 1.9625 407.7401 408.2960 0.0855 -1.0000 -1.0000 3637565 1572734213.10 1.9599 1.9621 407.7511 408.3065 0.0854 -1.0000 -1.0000 3637627 1572734213.20 1.9602 1.9624 407.8552 408.4106 0.0854 -1.0000 -1.0000 3637674 1572734213.30 1.9598 1.9620 407.7262 408.2824 0.0855 -1.0000 -1.0000 3637721 1572734213.40 1.9604 1.9626 407.7589 408.3150 0.0856 -1.0000 -1.0000 3637768 1572734213.50 1.9602 1.9624 407.8276 408.3826 0.0853 -1.0000 -1.0000 3637815 1572734213.60 1.9605 1.9626 407.7190 408.2741 0.0854 -1.0000 -1.0000 3637861 1572734213.70 1.9592 1.9614 407.8338 408.3896 0.0855 -1.0000 -1.0000 3637908 1572734213.80 1.9597 1.9619 407.7803 408.3372 0.0856 -1.0000 -1.0000 3637971 1572734213.90 1.9591 1.9613 407.8331 408.3887 0.0854 -1.0000 -1.0000 3638580 1572734214.00 1.9599 1.9621 407.7716 408.3279 0.0856 -1.0000 -1.0000 3638643 1572734214.10 1.9606 1.9628 407.6835 408.2390 0.0855 -1.0000 -1.0000 3638690 1572734214.20 1.9609 1.9631 407.7334 408.2896 0.0855 -1.0000 -1.0000 3638736 1572734214.30 1.9608 1.9629 407.7308 408.2854 0.0853 -1.0000 -1.0000 3638783 1572734214.40 1.9608 1.9630 407.7288 408.2857 0.0856 -1.0000 -1.0000 3638830 1572734214.50 1.9608 1.9630 407.7090 408.2648 0.0855 -1.0000 -1.0000 3638877 1572734214.60 1.9601 1.9623 407.6567 408.2115 0.0854 -1.0000 -1.0000 3638924 1572734214.70 1.9605 1.9627 407.6380 408.1951 0.0857 -1.0000 -1.0000 3638971 1572734214.80 1.9605 1.9627 407.6563 408.2124 0.0856 -1.0000 -1.0000 3639049 1572734214.90 1.9604 1.9626 407.7122 408.2683 0.0855 -1.0000 -1.0000 3639252 1572734215.00 1.9605 1.9627 407.5931 408.1486 0.0855 -1.0000 -1.0000 3639315 1572734215.10 1.9610 1.9632 407.6760 408.2314 0.0854 -1.0000 -1.0000 3639362 1572734215.20 1.9601 1.9623 407.8449 408.4008 0.0855 -1.0000 -1.0000 3639408 1572734215.30 1.9596 1.9618 407.8339 408.3896 0.0855 -1.0000 -1.0000 3639455 1572734215.40 1.9597 1.9619 407.8700 408.4256 0.0854 -1.0000 -1.0000 3639768 1572734215.50 1.9598 1.9620 407.9056 408.4619 0.0856 -1.0000 -1.0000 3639830 1572734215.60 1.9603 1.9625 407.7547 408.3104 0.0855 -1.0000 -1.0000 3639861 1572734215.70 1.9598 1.9620 407.7760 408.3327 0.0857 -1.0000 -1.0000 3639924 1572734215.80 1.9601 1.9623 407.7845 408.3408 0.0856 -1.0000 -1.0000 3639971 1572734215.90 1.9604 1.9626 407.7590 408.3154 0.0856 -1.0000 -1.0000 3640252 1572734216.00 1.9604 1.9626 407.7575 408.3134 0.0855 -1.0000 -1.0000 3640299 1572734216.10 1.9607 1.9629 407.7081 408.2643 0.0855 -1.0000 -1.0000 3640377 1572734216.20 1.9610 1.9632 407.6557 408.2110 0.0855 -1.0000 -1.0000 3640424 1572734216.30 1.9607 1.9629 407.6791 408.2346 0.0854 -1.0000 -1.0000 3640471 1572734216.40 1.9610 1.9632 407.6308 408.1859 0.0855 -1.0000 -1.0000 3641533 1572734216.50 1.9607 1.9629 407.7069 408.2627 0.0855 -1.0000 -1.0000 3641580 1572734216.60 1.9607 1.9630 407.6731 408.2292 0.0856 -1.0000 -1.0000 3641627 1572734216.70 1.9608 1.9630 407.7416 408.2981 0.0856 -1.0000 -1.0000 3641674 1572734216.80 1.9608 1.9630 407.7330 408.2885 0.0855 -1.0000 -1.0000 3641737 1572734216.90 1.9599 1.9621 407.7357 408.2925 0.0857 -1.0000 -1.0000 3641768 1572734217.00 1.9607 1.9629 407.7596 408.3155 0.0855 -1.0000 -1.0000 3641830 1572734217.10 1.9599 1.9621 407.8965 408.4529 0.0856 -1.0000 -1.0000 3641877 1572734217.20 1.9598 1.9620 407.8197 408.3758 0.0855 -1.0000 -1.0000 3641940 1572734217.30 1.9606 1.9628 407.7717 408.3281 0.0856 -1.0000 -1.0000 3641971 1572734217.40 1.9601 1.9623 407.7623 408.3178 0.0854 -1.0000 -1.0000 3642033 1572734217.50 1.9603 1.9625 407.6792 408.2340 0.0854 -1.0000 -1.0000 3642080 1572734217.60 1.9609 1.9631 407.6380 408.1942 0.0856 -1.0000 -1.0000 3642127 1572734217.70 1.9606 1.9628 407.6525 408.2082 0.0855 -1.0000 -1.0000 3642174 1572734217.80 1.9608 1.9630 407.6571 408.2125 0.0854 -1.0000 -1.0000 3642252 1572734217.90 1.9608 1.9630 407.6636 408.2192 0.0855 -1.0000 -1.0000 3642283 1572734218.00 1.9602 1.9624 407.6975 408.2533 0.0855 -1.0000 -1.0000 3642346 1572734218.10 1.9611 1.9633 407.7530 408.3085 0.0855 -1.0000 -1.0000 3642393 1572734218.20 1.9603 1.9625 407.8538 408.4097 0.0855 -1.0000 -1.0000 3642440 1572734218.30 1.9599 1.9621 407.8218 408.3780 0.0856 -1.0000 -1.0000 3642486 1572734218.40 1.9606 1.9628 407.8493 408.4051 0.0855 -1.0000 -1.0000 3642534 1572734218.50 1.9606 1.9628 407.8585 408.4145 0.0856 -1.0000 -1.0000 3642768 1572734218.60 1.9603 1.9625 407.7753 408.3317 0.0855 -1.0000 -1.0000 3642799 1572734218.70 1.9602 1.9624 407.7991 408.3547 0.0855 -1.0000 -1.0000 3642862 1572734218.80 1.9606 1.9629 407.7956 408.3530 0.0856 -1.0000 -1.0000 3642909 1572734218.90 1.9604 1.9626 407.6991 408.2547 0.0855 -1.0000 -1.0000 3642956 1572734219.00 1.9609 1.9631 407.6884 408.2439 0.0854 -1.0000 -1.0000 3643768 1572734219.10 1.9606 1.9628 407.6867 408.2424 0.0855 -1.0000 -1.0000 3643830 1572734219.20 1.9609 1.9631 407.7253 408.2812 0.0855 -1.0000 -1.0000 3643877 1572734219.30 1.9605 1.9627 407.5699 408.1251 0.0855 -1.0000 -1.0000 3643924 1572734219.40 1.9607 1.9629 407.6257 408.1812 0.0855 -1.0000 -1.0000 3643971 1572734219.50 1.9613 1.9635 407.7843 408.3401 0.0855 -1.0000 -1.0000 3644518 1572734219.60 1.9605 1.9627 407.6681 408.2243 0.0856 -1.0000 -1.0000 3644612 1572734219.70 1.9604 1.9626 407.7753 408.3313 0.0855 -1.0000 -1.0000 3644674 1572734219.80 1.9609 1.9631 407.7299 408.2859 0.0856 -1.0000 -1.0000 3644721 1572734219.90 1.9604 1.9626 407.7176 408.2735 0.0855 -1.0000 -1.0000 3644768 1572734220.00 1.9603 1.9625 407.7961 408.3518 0.0855 -1.0000 -1.0000 3644815 1572734220.10 1.9595 1.9617 407.8494 408.4059 0.0856 -1.0000 -1.0000 3644862 1572734220.20 1.9598 1.9620 407.8212 408.3778 0.0856 -1.0000 -1.0000 3644924 1572734220.30 1.9596 1.9618 407.8139 408.3708 0.0857 -1.0000 -1.0000 3644956 1572734220.40 1.9601 1.9623 407.8280 408.3845 0.0855 -1.0000 -1.0000 3645018 1572734220.50 1.9598 1.9620 407.7982 408.3535 0.0855 -1.0000 -1.0000 3645065 1572734220.60 1.9598 1.9620 407.9386 408.4951 0.0856 -1.0000 -1.0000 3645111 1572734220.70 1.9596 1.9618 407.8482 408.4047 0.0855 -1.0000 -1.0000 3645158 1572734220.80 1.9600 1.9622 407.7278 408.2828 0.0854 -1.0000 -1.0000 3645205 1572734220.90 1.9608 1.9630 407.7030 408.2588 0.0855 -1.0000 -1.0000 3645252 1572734221.00 1.9613 1.9635 407.7118 408.2671 0.0854 -1.0000 -1.0000 3645580 1572734221.10 1.9607 1.9629 407.6714 408.2270 0.0855 -1.0000 -1.0000 3645643 1572734221.20 1.9605 1.9627 407.6875 408.2439 0.0856 -1.0000 -1.0000 3645690 1572734221.30 1.9597 1.9619 407.6637 408.2199 0.0855 -1.0000 -1.0000 3645737 1572734221.40 1.9606 1.9628 407.6998 408.2551 0.0855 -1.0000 -1.0000 3645783 1572734221.50 1.9600 1.9622 407.7028 408.2593 0.0857 -1.0000 -1.0000 3645830 1572734221.60 1.9606 1.9628 407.7548 408.3108 0.0856 -1.0000 -1.0000 3645877 1572734221.70 1.9604 1.9626 407.7497 408.3058 0.0855 -1.0000 -1.0000 3645924 1572734221.80 1.9606 1.9628 407.8167 408.3720 0.0854 -1.0000 -1.0000 3645986 1572734221.90 1.9604 1.9626 407.8994 408.4549 0.0855 -1.0000 -1.0000 3646018 1572734222.00 1.9598 1.9620 407.8697 408.4261 0.0856 -1.0000 -1.0000 3646283 1572734222.10 1.9600 1.9622 407.8320 408.3883 0.0855 -1.0000 -1.0000 3646346 1572734222.20 1.9604 1.9626 407.7869 408.3424 0.0855 -1.0000 -1.0000 3646393 1572734222.30 1.9609 1.9631 407.6846 408.2399 0.0854 -1.0000 -1.0000 3646440 1572734222.40 1.9605 1.9627 407.6396 408.1953 0.0856 -1.0000 -1.0000 3646486 1572734222.50 1.9604 1.9626 407.7346 408.2899 0.0854 -1.0000 -1.0000 3646533 1572734222.60 1.9611 1.9633 407.6581 408.2133 0.0855 -1.0000 -1.0000 3646752 1572734222.70 1.9607 1.9629 407.6579 408.2141 0.0856 -1.0000 -1.0000 3646815 1572734222.80 1.9602 1.9624 407.7247 408.2809 0.0856 -1.0000 -1.0000 3646908 1572734222.90 1.9608 1.9630 407.6874 408.2438 0.0856 -1.0000 -1.0000 3646955 1572734223.00 1.9611 1.9633 407.7318 408.2871 0.0854 -1.0000 -1.0000 3647002 1572734223.10 1.9610 1.9632 407.6125 408.1683 0.0855 -1.0000 -1.0000 3647518 1572734223.20 1.9604 1.9626 407.6560 408.2112 0.0854 -1.0000 -1.0000 3647580 1572734223.30 1.9605 1.9627 407.6153 408.1710 0.0855 -1.0000 -1.0000 3647612 1572734223.40 1.9604 1.9626 407.6863 408.2419 0.0855 -1.0000 -1.0000 3647674 1572734223.50 1.9608 1.9630 407.6176 408.1733 0.0855 -1.0000 -1.0000 3647721 1572734223.60 1.9611 1.9633 407.5740 408.1295 0.0856 -1.0000 -1.0000 3648018 1572734223.70 1.9609 1.9631 407.7179 408.2739 0.0855 -1.0000 -1.0000 3648080 1572734223.80 1.9597 1.9619 407.7405 408.2960 0.0855 -1.0000 -1.0000 3648127 1572734223.90 1.9600 1.9622 407.6989 408.2545 0.0855 -1.0000 -1.0000 3648174 1572734224.00 1.9592 1.9614 407.7588 408.3142 0.0854 -1.0000 -1.0000 3648221 1572734224.10 1.9598 1.9620 407.8154 408.3708 0.0854 -1.0000 -1.0000 3648534 1572734224.20 1.9597 1.9619 407.8063 408.3616 0.0855 -1.0000 -1.0000 3648580 1572734224.30 1.9593 1.9615 407.8093 408.3653 0.0855 -1.0000 -1.0000 3648627 1572734224.40 1.9597 1.9619 407.7986 408.3550 0.0856 -1.0000 -1.0000 3648674 1572734224.50 1.9599 1.9621 407.7799 408.3355 0.0855 -1.0000 -1.0000 3648737 1572734224.60 1.9604 1.9626 407.7741 408.3294 0.0854 -1.0000 -1.0000 3649034 1572734224.70 1.9610 1.9632 407.7634 408.3191 0.0855 -1.0000 -1.0000 3649080 1572734224.80 1.9612 1.9634 407.7250 408.2810 0.0855 -1.0000 -1.0000 3649127 1572734224.90 1.9609 1.9631 407.6362 408.1918 0.0855 -1.0000 -1.0000 3649174 1572734225.00 1.9608 1.9630 407.7179 408.2731 0.0854 -1.0000 -1.0000 3649237 1572734225.10 1.9606 1.9628 407.7219 408.2774 0.0855 -1.0000 -1.0000 3649486 1572734225.20 1.9602 1.9624 407.6876 408.2440 0.0856 -1.0000 -1.0000 3649549 1572734225.30 1.9601 1.9623 407.6458 408.2011 0.0855 -1.0000 -1.0000 3649580 1572734225.40 1.9601 1.9623 407.6245 408.1804 0.0856 -1.0000 -1.0000 3649643 1572734225.50 1.9609 1.9631 407.5755 408.1313 0.0855 -1.0000 -1.0000 3649690 1572734225.60 1.9605 1.9627 407.6669 408.2223 0.0855 -1.0000 -1.0000 3650080 1572734225.70 1.9607 1.9629 407.6825 408.2392 0.0857 -1.0000 -1.0000 3650127 1572734225.80 1.9600 1.9622 407.7088 408.2651 0.0855 -1.0000 -1.0000 3650190 1572734225.90 1.9600 1.9622 407.6530 408.2078 0.0854 -1.0000 -1.0000 3650221 1572734226.00 1.9598 1.9620 407.7790 408.3346 0.0855 -1.0000 -1.0000 3650283 1572734226.10 1.9593 1.9615 407.7698 408.3259 0.0855 -1.0000 -1.0000 3650330 1572734226.20 1.9597 1.9619 407.8355 408.3916 0.0855 -1.0000 -1.0000 3650377 1572734226.30 1.9601 1.9623 407.7469 408.3034 0.0856 -1.0000 -1.0000 3650424 1572734226.40 1.9605 1.9627 407.6725 408.2282 0.0855 -1.0000 -1.0000 3650486 1572734226.50 1.9603 1.9625 407.6405 408.1970 0.0856 -1.0000 -1.0000 3650534 1572734226.60 1.9610 1.9632 407.5877 408.1436 0.0855 -1.0000 -1.0000 3650565 1572734226.70 1.9602 1.9624 407.5904 408.1463 0.0856 -1.0000 -1.0000 3650627 1572734226.80 1.9607 1.9629 407.6274 408.1836 0.0856 -1.0000 -1.0000 3650674 1572734226.90 1.9603 1.9625 407.5977 408.1539 0.0856 -1.0000 -1.0000 3650721 1572734227.00 1.9616 1.9638 407.5618 408.1175 0.0856 -1.0000 -1.0000 3650768 1572734227.10 1.9600 1.9622 407.6181 408.1738 0.0855 -1.0000 -1.0000 3651815 1572734227.20 1.9610 1.9632 407.6351 408.1914 0.0857 -1.0000 -1.0000 3651877 1572734227.30 1.9607 1.9629 407.6521 408.2068 0.0854 -1.0000 -1.0000 3651908 1572734227.40 1.9600 1.9622 407.6348 408.1903 0.0854 -1.0000 -1.0000 3651955 1572734227.50 1.9595 1.9617 407.7655 408.3206 0.0854 -1.0000 -1.0000 3652018 1572734227.60 1.9599 1.9621 407.7270 408.2831 0.0855 -1.0000 -1.0000 3652049 1572734227.70 1.9599 1.9621 407.7331 408.2891 0.0855 -1.0000 -1.0000 3652112 1572734227.80 1.9604 1.9626 407.8289 408.3847 0.0855 -1.0000 -1.0000 3652159 1572734227.90 1.9600 1.9622 407.8525 408.4084 0.0855 -1.0000 -1.0000 3652206 1572734228.00 1.9606 1.9628 407.8039 408.3596 0.0854 -1.0000 -1.0000 3652252 1572734228.10 1.9599 1.9621 407.8421 408.3983 0.0856 -1.0000 -1.0000 3652315 1572734228.20 1.9608 1.9630 407.7227 408.2794 0.0855 -1.0000 -1.0000 3652518 1572734228.30 1.9605 1.9627 407.8036 408.3595 0.0856 -1.0000 -1.0000 3652565 1572734228.40 1.9603 1.9625 407.7182 408.2745 0.0856 -1.0000 -1.0000 3652612 1572734228.50 1.9611 1.9633 407.7174 408.2736 0.0856 -1.0000 -1.0000 3652659 1572734228.60 1.9604 1.9626 407.6227 408.1788 0.0855 -1.0000 -1.0000 3652706 1572734228.70 1.9601 1.9623 407.6730 408.2293 0.0856 -1.0000 -1.0000 3652815 1572734228.80 1.9607 1.9629 407.6211 408.1776 0.0857 -1.0000 -1.0000 3652862 1572734228.90 1.9605 1.9627 407.6375 408.1937 0.0855 -1.0000 -1.0000 3652909 1572734229.00 1.9605 1.9627 407.7033 408.2590 0.0855 -1.0000 -1.0000 3652956 1572734229.10 1.9606 1.9628 407.6710 408.2276 0.0857 -1.0000 -1.0000 3653018 1572734229.20 1.9605 1.9627 407.6168 408.1721 0.0854 -1.0000 -1.0000 3653690 1572734229.30 1.9597 1.9619 407.6888 408.2447 0.0855 -1.0000 -1.0000 3653721 1572734229.40 1.9603 1.9625 407.6605 408.2167 0.0856 -1.0000 -1.0000 3653783 1572734229.50 1.9599 1.9621 407.6590 408.2162 0.0857 -1.0000 -1.0000 3653830 1572734229.60 1.9605 1.9627 407.6523 408.2081 0.0855 -1.0000 -1.0000 3653877 1572734229.70 1.9597 1.9619 407.7435 408.2996 0.0856 -1.0000 -1.0000 3654096 1572734229.80 1.9598 1.9620 407.7211 408.2769 0.0855 -1.0000 -1.0000 3654159 1572734229.90 1.9601 1.9623 407.7542 408.3103 0.0855 -1.0000 -1.0000 3654190 1572734230.00 1.9608 1.9630 407.6580 408.2137 0.0855 -1.0000 -1.0000 3654252 1572734230.10 1.9607 1.9629 407.6100 408.1663 0.0855 -1.0000 -1.0000 3654299 1572734230.20 1.9602 1.9624 407.7512 408.3065 0.0855 -1.0000 -1.0000 3654518 1572734230.30 1.9606 1.9628 407.6230 408.1783 0.0855 -1.0000 -1.0000 3654549 1572734230.40 1.9608 1.9630 407.5583 408.1144 0.0856 -1.0000 -1.0000 3654612 1572734230.50 1.9610 1.9632 407.6311 408.1878 0.0857 -1.0000 -1.0000 3654659 1572734230.60 1.9605 1.9627 407.6268 408.1829 0.0856 -1.0000 -1.0000 3654706 1572734230.70 1.9601 1.9623 407.7466 408.3031 0.0856 -1.0000 -1.0000 3655018 1572734230.80 1.9599 1.9621 407.8006 408.3575 0.0857 -1.0000 -1.0000 3655065 1572734230.90 1.9599 1.9621 407.7734 408.3300 0.0856 -1.0000 -1.0000 3655111 1572734231.00 1.9594 1.9617 407.8193 408.3760 0.0855 -1.0000 -1.0000 3655158 1572734231.10 1.9603 1.9625 407.7675 408.3239 0.0857 -1.0000 -1.0000 3655205 1572734231.20 1.9600 1.9622 407.8162 408.3725 0.0855 -1.0000 -1.0000 3655268 1572734231.30 1.9606 1.9628 407.7953 408.3515 0.0856 -1.0000 -1.0000 3655315 1572734231.40 1.9603 1.9625 407.8411 408.3976 0.0856 -1.0000 -1.0000 3655362 1572734231.50 1.9611 1.9633 407.7532 408.3090 0.0856 -1.0000 -1.0000 3655424 1572734231.60 1.9614 1.9636 407.6991 408.2562 0.0857 -1.0000 -1.0000 3655455 1572734231.70 1.9611 1.9633 407.6409 408.1966 0.0855 -1.0000 -1.0000 3656315 1572734231.80 1.9605 1.9628 407.8045 408.3613 0.0856 -1.0000 -1.0000 3656362 1572734231.90 1.9613 1.9635 407.5672 408.1229 0.0855 -1.0000 -1.0000 3656409 1572734232.00 1.9614 1.9636 407.6055 408.1616 0.0856 -1.0000 -1.0000 3656455 1572734232.10 1.9606 1.9628 407.6553 408.2112 0.0856 -1.0000 -1.0000 3656534 1572734232.20 1.9604 1.9626 407.7163 408.2725 0.0855 -1.0000 -1.0000 3656580 1572734232.30 1.9602 1.9624 407.7425 408.2987 0.0856 -1.0000 -1.0000 3656627 1572734232.40 1.9600 1.9622 407.7814 408.3376 0.0856 -1.0000 -1.0000 3656674 1572734232.50 1.9598 1.9620 407.7205 408.2771 0.0855 -1.0000 -1.0000 3656752 1572734232.60 1.9598 1.9620 407.7369 408.2928 0.0856 -1.0000 -1.0000 3656909 1572734232.70 1.9597 1.9619 407.7886 408.3443 0.0855 -1.0000 -1.0000 3657034 1572734232.80 1.9605 1.9627 407.8140 408.3708 0.0857 -1.0000 -1.0000 3657080 1572734232.90 1.9601 1.9623 407.7984 408.3556 0.0857 -1.0000 -1.0000 3657111 1572734233.00 1.9602 1.9624 407.7169 408.2731 0.0856 -1.0000 -1.0000 3657174 1572734233.10 1.9601 1.9623 407.6496 408.2061 0.0857 -1.0000 -1.0000 3657221 1572734233.20 1.9605 1.9627 407.6525 408.2099 0.0858 -1.0000 -1.0000 3657268 1572734233.30 1.9602 1.9624 407.6231 408.1798 0.0856 -1.0000 -1.0000 3657533 1572734233.40 1.9616 1.9638 407.6214 408.1781 0.0857 -1.0000 -1.0000 3657580 1572734233.50 1.9610 1.9632 407.6062 408.1625 0.0856 -1.0000 -1.0000 3657643 1572734233.60 1.9607 1.9629 407.6056 408.1623 0.0856 -1.0000 -1.0000 3657674 1572734233.70 1.9613 1.9635 407.6040 408.1599 0.0856 -1.0000 -1.0000 3657737 1572734233.80 1.9607 1.9629 407.6980 408.2533 0.0854 -1.0000 -1.0000 3658002 1572734233.90 1.9614 1.9636 407.6505 408.2067 0.0856 -1.0000 -1.0000 3658049 1572734234.00 1.9599 1.9621 407.6644 408.2216 0.0858 -1.0000 -1.0000 3658096 1572734234.10 1.9602 1.9624 407.7624 408.3181 0.0855 -1.0000 -1.0000 3658159 1572734234.20 1.9598 1.9620 407.8031 408.3598 0.0856 -1.0000 -1.0000 3658206 1572734234.30 1.9596 1.9618 407.7948 408.3511 0.0856 -1.0000 -1.0000 3658768 1572734234.40 1.9595 1.9617 407.7677 408.3256 0.0858 -1.0000 -1.0000 3658815 1572734234.50 1.9603 1.9626 407.7244 408.2816 0.0856 -1.0000 -1.0000 3658877 1572734234.60 1.9601 1.9623 407.7385 408.2949 0.0857 -1.0000 -1.0000 3658909 1572734234.70 1.9606 1.9628 407.7612 408.3186 0.0857 -1.0000 -1.0000 3658971 1572734234.80 1.9612 1.9634 407.7390 408.2956 0.0856 -1.0000 -1.0000 3659283 1572734234.90 1.9603 1.9625 407.7216 408.2776 0.0855 -1.0000 -1.0000 3659330 1572734235.00 1.9598 1.9620 407.8212 408.3773 0.0855 -1.0000 -1.0000 3659377 1572734235.10 1.9602 1.9624 407.7739 408.3303 0.0856 -1.0000 -1.0000 3659424 1572734235.20 1.9602 1.9624 407.5313 408.0869 0.0855 -1.0000 -1.0000 3659486 1572734235.30 1.9610 1.9632 407.6862 408.2432 0.0857 -1.0000 -1.0000 3659752 1572734235.40 1.9602 1.9624 407.6403 408.1965 0.0856 -1.0000 -1.0000 3659799 1572734235.50 1.9603 1.9625 407.5968 408.1535 0.0857 -1.0000 -1.0000 3659846 1572734235.60 1.9604 1.9627 407.6007 408.1572 0.0857 -1.0000 -1.0000 3659893 1572734235.70 1.9610 1.9632 407.6882 408.2448 0.0856 -1.0000 -1.0000 3659940 1572734235.80 1.9606 1.9628 407.6419 408.1984 0.0857 -1.0000 -1.0000 3700252 1572734235.90 1.9607 1.9629 407.6803 408.2375 0.0857 -1.0000 -1.0000 3700283 1572734236.00 1.9601 1.9623 407.7255 408.2824 0.0857 -1.0000 -1.0000 3700346 1572734236.10 1.9598 1.9620 407.7946 408.3514 0.0857 -1.0000 -1.0000 3700393 1572734236.20 1.9599 1.9621 407.7026 408.2599 0.0857 -1.0000 -1.0000 3700440 1572734236.30 1.9597 1.9619 407.6934 408.2501 0.0856 -1.0000 -1.0000 3700752 1572734236.40 1.9599 1.9621 407.8152 408.3716 0.0856 -1.0000 -1.0000 3700815 1572734236.50 1.9599 1.9621 407.7688 408.3252 0.0856 -1.0000 -1.0000 3700861 1572734236.60 1.9605 1.9627 407.7115 408.2687 0.0857 -1.0000 -1.0000 3700908 1572734236.70 1.9603 1.9625 407.5904 408.1466 0.0857 -1.0000 -1.0000 3700955 1572734236.80 1.9606 1.9629 407.6626 408.2195 0.0856 -1.0000 -1.0000 3701315 1572734236.90 1.9601 1.9623 407.7556 408.3124 0.0857 -1.0000 -1.0000 3701361 1572734237.00 1.9604 1.9626 407.7346 408.2915 0.0856 -1.0000 -1.0000 3701408 1572734237.10 1.9606 1.9628 407.6404 408.1963 0.0855 -1.0000 -1.0000 3701471 1572734237.20 1.9599 1.9621 407.6557 408.2120 0.0856 -1.0000 -1.0000 3701518 1572734237.30 1.9601 1.9623 407.6564 408.2124 0.0856 -1.0000 -1.0000 3702080 1572734237.40 1.9604 1.9626 407.6732 408.2299 0.0857 -1.0000 -1.0000 3702127 1572734237.50 1.9602 1.9624 407.7214 408.2785 0.0857 -1.0000 -1.0000 3702174 1572734237.60 1.9601 1.9623 407.6974 408.2546 0.0858 -1.0000 -1.0000 3702221 1572734237.70 1.9598 1.9620 407.7565 408.3130 0.0855 -1.0000 -1.0000 3702268 1572734237.80 1.9599 1.9621 407.7720 408.3284 0.0856 -1.0000 -1.0000 3702533 1572734237.90 1.9599 1.9621 407.7703 408.3278 0.0858 -1.0000 -1.0000 3702565 1572734238.00 1.9597 1.9619 407.7767 408.3333 0.0856 -1.0000 -1.0000 3702611 1572734238.10 1.9597 1.9619 407.7319 408.2889 0.0857 -1.0000 -1.0000 3702674 1572734238.20 1.9598 1.9620 407.8119 408.3694 0.0858 -1.0000 -1.0000 3702721 1572734238.30 1.9599 1.9621 407.8299 408.3870 0.0856 -1.0000 -1.0000 3702768 1572734238.40 1.9593 1.9615 407.7302 408.2866 0.0857 -1.0000 -1.0000 3702986 1572734238.50 1.9599 1.9621 407.7148 408.2718 0.0856 -1.0000 -1.0000 3703049 1572734238.60 1.9607 1.9629 407.7009 408.2566 0.0855 -1.0000 -1.0000 3703080 1572734238.70 1.9606 1.9628 407.7565 408.3138 0.0857 -1.0000 -1.0000 3703143 1572734238.80 1.9600 1.9622 407.6564 408.2131 0.0857 -1.0000 -1.0000 3703190 1572734238.90 1.9604 1.9627 407.5821 408.1401 0.0859 -1.0000 -1.0000 3703236 1572734239.00 1.9610 1.9632 407.6422 408.1991 0.0857 -1.0000 -1.0000 3703283 1572734239.10 1.9610 1.9632 407.6240 408.1813 0.0858 -1.0000 -1.0000 3703502 1572734239.20 1.9603 1.9625 407.5817 408.1392 0.0858 -1.0000 -1.0000 3703549 1572734239.30 1.9600 1.9622 407.6655 408.2226 0.0857 -1.0000 -1.0000 3703596 1572734239.40 1.9606 1.9628 407.5957 408.1520 0.0856 -1.0000 -1.0000 3703643 1572734239.50 1.9605 1.9627 407.5654 408.1204 0.0855 -1.0000 -1.0000 3703705 1572734239.60 1.9608 1.9630 407.6534 408.2105 0.0857 -1.0000 -1.0000 3703736 1572734239.70 1.9607 1.9629 407.7842 408.3408 0.0856 -1.0000 -1.0000 3703799 1572734239.80 1.9599 1.9621 407.7027 408.2591 0.0856 -1.0000 -1.0000 3703846 1572734239.90 1.9600 1.9622 407.7697 408.3268 0.0857 -1.0000 -1.0000 3704065 1572734240.00 1.9598 1.9620 407.8525 408.4092 0.0856 -1.0000 -1.0000 3704111 1572734240.10 1.9605 1.9627 407.7834 408.3412 0.0858 -1.0000 -1.0000 3704158 1572734240.20 1.9602 1.9624 407.7858 408.3428 0.0857 -1.0000 -1.0000 3704205 1572734240.30 1.9597 1.9619 407.7412 408.2980 0.0857 -1.0000 -1.0000 3704252 1572734240.40 1.9601 1.9623 407.6695 408.2275 0.0858 -1.0000 -1.0000 3705033 1572734240.50 1.9595 1.9617 407.7891 408.3463 0.0857 -1.0000 -1.0000 3705080 1572734240.60 1.9596 1.9618 407.7457 408.3025 0.0857 -1.0000 -1.0000 3705127 1572734240.70 1.9607 1.9629 407.7251 408.2824 0.0858 -1.0000 -1.0000 3705174 1572734240.80 1.9600 1.9622 407.6624 408.2197 0.0857 -1.0000 -1.0000 3705221 1572734240.90 1.9606 1.9628 407.6147 408.1708 0.0856 -1.0000 -1.0000 3705268 1572734241.00 1.9610 1.9632 407.6359 408.1929 0.0857 -1.0000 -1.0000 3705315 1572734241.10 1.9611 1.9633 407.5945 408.1514 0.0857 -1.0000 -1.0000 3705377 1572734241.20 1.9605 1.9627 407.5956 408.1526 0.0857 -1.0000 -1.0000 3705424 1572734241.30 1.9610 1.9632 407.5215 408.0786 0.0858 -1.0000 -1.0000 3705471 1572734241.40 1.9607 1.9629 407.5671 408.1238 0.0857 -1.0000 -1.0000 3705783 1572734241.50 1.9604 1.9626 407.5951 408.1525 0.0858 -1.0000 -1.0000 3705830 1572734241.60 1.9604 1.9626 407.6401 408.1976 0.0858 -1.0000 -1.0000 3705877 1572734241.70 1.9607 1.9629 407.6545 408.2115 0.0857 -1.0000 -1.0000 3705924 1572734241.80 1.9605 1.9627 407.6632 408.2208 0.0858 -1.0000 -1.0000 3705971 1572734241.90 1.9602 1.9624 407.7754 408.3328 0.0857 -1.0000 -1.0000 3706018 1572734242.00 1.9604 1.9626 407.8432 408.4002 0.0856 -1.0000 -1.0000 3706283 1572734242.10 1.9594 1.9616 407.8334 408.3905 0.0857 -1.0000 -1.0000 3706331 1572734242.20 1.9600 1.9622 407.7455 408.3026 0.0857 -1.0000 -1.0000 3706393 1572734242.30 1.9595 1.9617 407.8405 408.3972 0.0856 -1.0000 -1.0000 3706424 1572734242.40 1.9600 1.9622 407.7848 408.3424 0.0858 -1.0000 -1.0000 3706487 1572734242.50 1.9598 1.9620 407.7371 408.2947 0.0858 -1.0000 -1.0000 3706893 1572734242.60 1.9603 1.9625 407.6091 408.1661 0.0857 -1.0000 -1.0000 3706940 1572734242.70 1.9608 1.9630 407.6563 408.2145 0.0859 -1.0000 -1.0000 3706987 1572734242.80 1.9604 1.9626 407.6146 408.1714 0.0856 -1.0000 -1.0000 3707049 1572734242.90 1.9608 1.9630 407.5712 408.1279 0.0857 -1.0000 -1.0000 3707127 1572734243.00 1.9603 1.9625 407.8037 408.3608 0.0858 -1.0000 -1.0000 3707533 1572734243.10 1.9592 1.9615 407.7293 408.2870 0.0857 -1.0000 -1.0000 3707580 1572734243.20 1.9594 1.9616 407.8316 408.3883 0.0856 -1.0000 -1.0000 3707643 1572734243.30 1.9595 1.9617 407.8254 408.3830 0.0858 -1.0000 -1.0000 3707674 1572734243.40 1.9603 1.9625 407.7657 408.3233 0.0858 -1.0000 -1.0000 3707737 1572734243.50 1.9603 1.9625 407.7540 408.3120 0.0858 -1.0000 -1.0000 3708002 1572734243.60 1.9598 1.9620 407.7193 408.2770 0.0858 -1.0000 -1.0000 3708049 1572734243.70 1.9596 1.9618 407.6571 408.2141 0.0857 -1.0000 -1.0000 3708096 1572734243.80 1.9603 1.9626 407.6998 408.2576 0.0858 -1.0000 -1.0000 3708143 1572734243.90 1.9609 1.9631 407.6546 408.2121 0.0857 -1.0000 -1.0000 3708190 1572734244.00 1.9603 1.9625 407.6717 408.2294 0.0859 -1.0000 -1.0000 3708502 1572734244.10 1.9604 1.9626 407.6492 408.2064 0.0857 -1.0000 -1.0000 3708549 1572734244.20 1.9609 1.9631 407.5400 408.0964 0.0857 -1.0000 -1.0000 3708612 1572734244.30 1.9604 1.9626 407.6232 408.1803 0.0858 -1.0000 -1.0000 3708643 1572734244.40 1.9606 1.9628 407.6613 408.2193 0.0859 -1.0000 -1.0000 3708705 1572734244.50 1.9602 1.9624 407.7010 408.2586 0.0858 -1.0000 -1.0000 3709002 1572734244.60 1.9600 1.9622 407.7212 408.2787 0.0858 -1.0000 -1.0000 3709049 1572734244.70 1.9604 1.9627 407.7998 408.3581 0.0859 -1.0000 -1.0000 3709096 1572734244.80 1.9599 1.9621 407.7386 408.2963 0.0858 -1.0000 -1.0000 3709158 1572734244.90 1.9597 1.9619 407.6966 408.2538 0.0857 -1.0000 -1.0000 3709190 1572734245.00 1.9598 1.9620 407.7320 408.2896 0.0858 -1.0000 -1.0000 3709518 1572734245.10 1.9596 1.9618 407.7457 408.3033 0.0858 -1.0000 -1.0000 3709565 1572734245.20 1.9601 1.9623 407.6229 408.1802 0.0857 -1.0000 -1.0000 3709627 1572734245.30 1.9607 1.9629 407.6357 408.1940 0.0859 -1.0000 -1.0000 3709658 1572734245.40 1.9605 1.9627 407.6276 408.1848 0.0858 -1.0000 -1.0000 3709721 1572734245.50 1.9610 1.9632 407.5898 408.1470 0.0857 -1.0000 -1.0000 3709768 1572734245.60 1.9610 1.9632 407.5606 408.1184 0.0858 -1.0000 -1.0000 3709815 1572734245.70 1.9611 1.9633 407.6126 408.1703 0.0859 -1.0000 -1.0000 3709861 1572734245.80 1.9603 1.9626 407.5783 408.1357 0.0858 -1.0000 -1.0000 3709908 1572734245.90 1.9607 1.9629 407.6106 408.1680 0.0858 -1.0000 -1.0000 3709955 1572734246.00 1.9603 1.9625 407.7246 408.2822 0.0858 -1.0000 -1.0000 3710002 1572734246.10 1.9604 1.9626 407.7356 408.2938 0.0859 -1.0000 -1.0000 3710315 1572734246.20 1.9601 1.9623 407.7467 408.3044 0.0858 -1.0000 -1.0000 3710377 1572734246.30 1.9597 1.9619 407.7006 408.2585 0.0858 -1.0000 -1.0000 3710409 1572734246.40 1.9599 1.9621 407.8173 408.3746 0.0857 -1.0000 -1.0000 3710471 1572734246.50 1.9595 1.9617 407.8646 408.4224 0.0857 -1.0000 -1.0000 3710518 1572734246.60 1.9599 1.9621 407.7412 408.2983 0.0858 -1.0000 -1.0000 3710846 1572734246.70 1.9605 1.9627 407.7023 408.2590 0.0856 -1.0000 -1.0000 3710893 1572734246.80 1.9604 1.9626 407.6849 408.2420 0.0857 -1.0000 -1.0000 3710956 1572734246.90 1.9613 1.9635 407.5831 408.1405 0.0858 -1.0000 -1.0000 3710987 1572734247.00 1.9608 1.9630 407.6256 408.1832 0.0858 -1.0000 -1.0000 3711049 1572734247.10 1.9611 1.9633 407.5567 408.1147 0.0858 -1.0000 -1.0000 3711361 1572734247.20 1.9604 1.9626 407.5782 408.1355 0.0858 -1.0000 -1.0000 3711408 1572734247.30 1.9606 1.9628 407.5818 408.1394 0.0858 -1.0000 -1.0000 3711455 1572734247.40 1.9612 1.9634 407.6696 408.2269 0.0858 -1.0000 -1.0000 3711502 1572734247.50 1.9604 1.9626 407.7842 408.3421 0.0858 -1.0000 -1.0000 3711565 1572734247.60 1.9602 1.9624 407.7974 408.3557 0.0859 -1.0000 -1.0000 3711861 1572734247.70 1.9603 1.9625 407.8491 408.4071 0.0858 -1.0000 -1.0000 3711924 1572734247.80 1.9600 1.9622 407.8155 408.3730 0.0857 -1.0000 -1.0000 3711971 1572734247.90 1.9603 1.9625 407.7473 408.3049 0.0858 -1.0000 -1.0000 3712018 1572734248.00 1.9591 1.9613 407.7792 408.3363 0.0857 -1.0000 -1.0000 3712065 1572734248.10 1.9600 1.9622 407.7053 408.2627 0.0858 -1.0000 -1.0000 3712331 1572734248.20 1.9599 1.9621 407.7053 408.2623 0.0858 -1.0000 -1.0000 3712377 1572734248.30 1.9605 1.9627 407.7298 408.2878 0.0858 -1.0000 -1.0000 3712424 1572734248.40 1.9599 1.9622 407.8098 408.3672 0.0858 -1.0000 -1.0000 3712471 1572734248.50 1.9605 1.9627 407.7726 408.3302 0.0857 -1.0000 -1.0000 3712534 1572734248.60 1.9607 1.9629 407.6312 408.1885 0.0858 -1.0000 -1.0000 3712831 1572734248.70 1.9613 1.9635 407.5567 408.1141 0.0858 -1.0000 -1.0000 3712877 1572734248.80 1.9604 1.9626 407.6214 408.1790 0.0858 -1.0000 -1.0000 3712924 1572734248.90 1.9603 1.9625 407.6160 408.1738 0.0858 -1.0000 -1.0000 3712971 1572734249.00 1.9607 1.9629 407.6312 408.1888 0.0858 -1.0000 -1.0000 3713018 1572734249.10 1.9609 1.9631 407.6512 408.2089 0.0858 -1.0000 -1.0000 3713596 1572734249.20 1.9606 1.9628 407.6358 408.1933 0.0858 -1.0000 -1.0000 3713643 1572734249.30 1.9600 1.9622 407.7611 408.3179 0.0856 -1.0000 -1.0000 3713690 1572734249.40 1.9591 1.9613 407.6504 408.2075 0.0858 -1.0000 -1.0000 3713768 1572734249.50 1.9596 1.9618 407.6386 408.1960 0.0858 -1.0000 -1.0000 3713815 1572734249.60 1.9601 1.9623 407.6964 408.2547 0.0859 -1.0000 -1.0000 3713861 1572734249.70 1.9598 1.9620 407.7433 408.3007 0.0857 -1.0000 -1.0000 3714206 1572734249.80 1.9603 1.9625 407.7210 408.2782 0.0858 -1.0000 -1.0000 3714252 1572734249.90 1.9602 1.9624 407.7554 408.3134 0.0859 -1.0000 -1.0000 3714299 1572734250.00 1.9604 1.9626 407.7158 408.2738 0.0859 -1.0000 -1.0000 3714346 1572734250.10 1.9602 1.9625 407.6953 408.2529 0.0858 -1.0000 -1.0000 3714393 1572734250.20 1.9602 1.9624 407.6367 408.1943 0.0858 -1.0000 -1.0000 3715111 1572734250.30 1.9608 1.9630 407.6362 408.1937 0.0858 -1.0000 -1.0000 3715143 1572734250.40 1.9609 1.9631 407.5883 408.1451 0.0856 -1.0000 -1.0000 3715205 1572734250.50 1.9609 1.9631 407.5781 408.1358 0.0859 -1.0000 -1.0000 3715252 1572734250.60 1.9606 1.9628 407.6295 408.1876 0.0858 -1.0000 -1.0000 3715299 1572734250.70 1.9603 1.9625 407.5733 408.1310 0.0858 -1.0000 -1.0000 3715346 1572734250.80 1.9606 1.9629 407.6586 408.2153 0.0857 -1.0000 -1.0000 3715393 1572734250.90 1.9595 1.9617 407.6777 408.2358 0.0859 -1.0000 -1.0000 3715440 1572734251.00 1.9596 1.9618 407.6754 408.2341 0.0860 -1.0000 -1.0000 3715487 1572734251.10 1.9599 1.9621 407.7485 408.3058 0.0857 -1.0000 -1.0000 3715549 1572734251.20 1.9597 1.9619 407.7423 408.2998 0.0858 -1.0000 -1.0000 3715596 1572734251.30 1.9594 1.9616 407.7503 408.3089 0.0859 -1.0000 -1.0000 3715643 1572734251.40 1.9600 1.9622 407.7945 408.3525 0.0858 -1.0000 -1.0000 3715690 1572734251.50 1.9598 1.9620 407.7599 408.3176 0.0858 -1.0000 -1.0000 3715737 1572734251.60 1.9600 1.9622 407.7095 408.2679 0.0859 -1.0000 -1.0000 3715783 1572734251.70 1.9600 1.9622 407.8549 408.4132 0.0858 -1.0000 -1.0000 3716049 1572734251.80 1.9599 1.9621 407.7900 408.3480 0.0858 -1.0000 -1.0000 3716096 1572734251.90 1.9601 1.9623 407.6269 408.1855 0.0859 -1.0000 -1.0000 3716143 1572734252.00 1.9610 1.9632 407.6104 408.1679 0.0859 -1.0000 -1.0000 3716190 1572734252.10 1.9606 1.9629 407.6392 408.1964 0.0856 -1.0000 -1.0000 3716237 1572734252.20 1.9604 1.9626 407.5744 408.1324 0.0859 -1.0000 -1.0000 3716565 1572734252.30 1.9603 1.9626 407.5382 408.0965 0.0859 -1.0000 -1.0000 3716612 1572734252.40 1.9607 1.9629 407.5736 408.1310 0.0858 -1.0000 -1.0000 3716659 1572734252.50 1.9606 1.9628 407.6419 408.1999 0.0859 -1.0000 -1.0000 3716705 1572734252.60 1.9604 1.9627 407.6105 408.1685 0.0859 -1.0000 -1.0000 3716831 1572734252.70 1.9609 1.9631 407.5588 408.1173 0.0860 -1.0000 -1.0000 3717049 1572734252.80 1.9606 1.9628 407.7031 408.2605 0.0857 -1.0000 -1.0000 3717096 1572734252.90 1.9608 1.9630 407.6493 408.2068 0.0858 -1.0000 -1.0000 3717143 1572734253.00 1.9599 1.9621 407.7899 408.3482 0.0859 -1.0000 -1.0000 3717190 1572734253.10 1.9595 1.9617 407.7614 408.3191 0.0859 -1.0000 -1.0000 3717252 1572734253.20 1.9601 1.9623 407.7882 408.3469 0.0859 -1.0000 -1.0000 3718049 1572734253.30 1.9597 1.9619 407.7211 408.2795 0.0859 -1.0000 -1.0000 3718080 1572734253.40 1.9600 1.9622 407.6956 408.2539 0.0859 -1.0000 -1.0000 3718143 1572734253.50 1.9602 1.9624 407.7470 408.3051 0.0859 -1.0000 -1.0000 3718190 1572734253.60 1.9605 1.9627 407.6447 408.2018 0.0857 -1.0000 -1.0000 3718237 1572734253.70 1.9605 1.9627 407.6311 408.1892 0.0859 -1.0000 -1.0000 3718283 1572734253.80 1.9605 1.9628 407.6077 408.1655 0.0858 -1.0000 -1.0000 3718331 1572734253.90 1.9606 1.9628 407.6546 408.2127 0.0858 -1.0000 -1.0000 3718377 1572734254.00 1.9608 1.9630 407.5583 408.1154 0.0858 -1.0000 -1.0000 3718424 1572734254.10 1.9603 1.9625 407.6295 408.1878 0.0859 -1.0000 -1.0000 3718487 1572734254.20 1.9600 1.9622 407.8049 408.3633 0.0859 -1.0000 -1.0000 3718533 1572734254.30 1.9603 1.9625 407.7844 408.3420 0.0857 -1.0000 -1.0000 3718799 1572734254.40 1.9598 1.9621 407.7859 408.3441 0.0860 -1.0000 -1.0000 3718846 1572734254.50 1.9598 1.9621 407.7995 408.3585 0.0860 -1.0000 -1.0000 3718909 1572734254.60 1.9589 1.9611 407.7196 408.2780 0.0859 -1.0000 -1.0000 3718940 1572734254.70 1.9602 1.9624 407.7016 408.2595 0.0858 -1.0000 -1.0000 3718987 1572734254.80 1.9601 1.9623 407.7753 408.3334 0.0859 -1.0000 -1.0000 3719268 1572734254.90 1.9601 1.9624 407.7173 408.2756 0.0858 -1.0000 -1.0000 3719299 1572734255.00 1.9609 1.9631 407.6290 408.1868 0.0859 -1.0000 -1.0000 3719361 1572734255.10 1.9610 1.9632 407.6070 408.1651 0.0858 -1.0000 -1.0000 3719408 1572734255.20 1.9597 1.9619 407.5973 408.1547 0.0858 -1.0000 -1.0000 3719455 1572734255.30 1.9600 1.9622 407.6246 408.1832 0.0860 -1.0000 -1.0000 3719783 1572734255.40 1.9601 1.9623 407.7532 408.3112 0.0859 -1.0000 -1.0000 3719830 1572734255.50 1.9604 1.9626 407.7280 408.2862 0.0858 -1.0000 -1.0000 3719893 1572734255.60 1.9601 1.9623 407.7768 408.3349 0.0859 -1.0000 -1.0000 3719924 1572734255.70 1.9601 1.9624 407.8502 408.4085 0.0859 -1.0000 -1.0000 3719987 1572734255.80 1.9601 1.9623 407.8164 408.3748 0.0859 -1.0000 -1.0000 3720596 1572734255.90 1.9601 1.9623 407.8622 408.4215 0.0860 -1.0000 -1.0000 3720643 1572734256.00 1.9598 1.9620 407.7869 408.3452 0.0858 -1.0000 -1.0000 3720690 1572734256.10 1.9602 1.9624 407.7213 408.2796 0.0859 -1.0000 -1.0000 3720752 1572734256.20 1.9601 1.9623 407.7930 408.3513 0.0859 -1.0000 -1.0000 3720799 1572734256.30 1.9605 1.9627 407.7085 408.2666 0.0859 -1.0000 -1.0000 3721346 1572734256.40 1.9610 1.9632 407.6022 408.1608 0.0860 -1.0000 -1.0000 3721393 1572734256.50 1.9610 1.9632 407.6475 408.2061 0.0859 -1.0000 -1.0000 3721440 1572734256.60 1.9607 1.9629 407.6037 408.1613 0.0859 -1.0000 -1.0000 3721487 1572734256.70 1.9608 1.9630 407.6331 408.1921 0.0860 -1.0000 -1.0000 3721533 1572734256.80 1.9606 1.9628 407.5514 408.1087 0.0859 -1.0000 -1.0000 3721596 1572734256.90 1.9608 1.9631 407.6493 408.2080 0.0859 -1.0000 -1.0000 3721643 1572734257.00 1.9597 1.9619 407.6300 408.1895 0.0860 -1.0000 -1.0000 3721705 1572734257.10 1.9599 1.9621 407.5972 408.1544 0.0858 -1.0000 -1.0000 3721752 1572734257.20 1.9598 1.9620 407.7358 408.2939 0.0858 -1.0000 -1.0000 3721815 1572734257.30 1.9600 1.9622 407.6611 408.2199 0.0859 -1.0000 -1.0000 3721861 1572734257.40 1.9605 1.9627 407.7216 408.2798 0.0859 -1.0000 -1.0000 3721908 1572734257.50 1.9604 1.9626 407.7629 408.3218 0.0860 -1.0000 -1.0000 3721955 1572734257.60 1.9602 1.9624 407.8153 408.3739 0.0859 -1.0000 -1.0000 3722002 1572734257.70 1.9597 1.9619 407.6791 408.2384 0.0860 -1.0000 -1.0000 3722049 1572734257.80 1.9616 1.9638 407.6075 408.1663 0.0860 -1.0000 -1.0000 3722283 1572734257.90 1.9614 1.9636 407.6775 408.2358 0.0859 -1.0000 -1.0000 3722331 1572734258.00 1.9608 1.9630 407.6205 408.1789 0.0859 -1.0000 -1.0000 3722377 1572734258.10 1.9611 1.9633 407.6264 408.1847 0.0859 -1.0000 -1.0000 3722440 1572734258.20 1.9611 1.9633 407.5869 408.1448 0.0859 -1.0000 -1.0000 3722487 1572734258.30 1.9608 1.9630 407.6008 408.1591 0.0860 -1.0000 -1.0000 3722783 1572734258.40 1.9606 1.9628 407.6108 408.1695 0.0860 -1.0000 -1.0000 3722846 1572734258.50 1.9603 1.9625 407.6467 408.2048 0.0858 -1.0000 -1.0000 3722893 1572734258.60 1.9603 1.9625 407.7236 408.2818 0.0860 -1.0000 -1.0000 3722940 1572734258.70 1.9599 1.9621 407.8003 408.3589 0.0859 -1.0000 -1.0000 3722987 1572734258.80 1.9599 1.9621 407.7681 408.3270 0.0860 -1.0000 -1.0000 3723330 1572734258.90 1.9596 1.9618 407.7909 408.3500 0.0859 -1.0000 -1.0000 3723377 1572734259.00 1.9603 1.9625 407.8368 408.3945 0.0858 -1.0000 -1.0000 3723424 1572734259.10 1.9598 1.9620 407.7677 408.3264 0.0860 -1.0000 -1.0000 3723471 1572734259.20 1.9600 1.9622 407.8841 408.4429 0.0859 -1.0000 -1.0000 3723533 1572734259.30 1.9598 1.9620 407.7004 408.2581 0.0858 -1.0000 -1.0000 3723580 1572734259.40 1.9597 1.9619 407.8070 408.3659 0.0860 -1.0000 -1.0000 3724049 1572734259.50 1.9601 1.9623 407.7870 408.3452 0.0858 -1.0000 -1.0000 3724112 1572734259.60 1.9597 1.9619 407.6460 408.2039 0.0860 -1.0000 -1.0000 3724143 1572734259.70 1.9604 1.9627 407.5845 408.1437 0.0859 -1.0000 -1.0000 3724206 1572734259.80 1.9607 1.9629 407.5787 408.1368 0.0859 -1.0000 -1.0000 3724252 1572734259.90 1.9602 1.9624 407.5898 408.1487 0.0860 -1.0000 -1.0000 3724549 1572734260.00 1.9603 1.9626 407.6486 408.2075 0.0859 -1.0000 -1.0000 3724596 1572734260.10 1.9603 1.9625 407.7251 408.2841 0.0861 -1.0000 -1.0000 3724659 1572734260.20 1.9601 1.9623 407.6873 408.2451 0.0859 -1.0000 -1.0000 3724706 1572734260.30 1.9604 1.9626 407.6795 408.2391 0.0860 -1.0000 -1.0000 3724752 1572734260.40 1.9603 1.9625 407.7706 408.3295 0.0860 -1.0000 -1.0000 3725034 1572734260.50 1.9602 1.9624 407.8249 408.3845 0.0861 -1.0000 -1.0000 3725080 1572734260.60 1.9600 1.9622 407.8278 408.3862 0.0858 -1.0000 -1.0000 3725127 1572734260.70 1.9593 1.9615 407.8128 408.3717 0.0860 -1.0000 -1.0000 3725174 1572734260.80 1.9604 1.9626 407.7128 408.2723 0.0860 -1.0000 -1.0000 3725237 1572734260.90 1.9596 1.9618 407.7118 408.2701 0.0859 -1.0000 -1.0000 3725268 1572734261.00 1.9603 1.9625 407.7196 408.2795 0.0861 -1.0000 -1.0000 3725330 1572734261.10 1.9607 1.9629 407.7103 408.2690 0.0860 -1.0000 -1.0000 3725377 1572734261.20 1.9604 1.9626 407.7379 408.2973 0.0860 -1.0000 -1.0000 3725440 1572734261.30 1.9608 1.9630 407.6206 408.1793 0.0860 -1.0000 -1.0000 3725471 1572734261.40 1.9605 1.9627 407.6097 408.1690 0.0861 -1.0000 -1.0000 3725580 1572734261.50 1.9610 1.9632 407.6587 408.2176 0.0860 -1.0000 -1.0000 3725643 1572734261.60 1.9602 1.9624 407.5997 408.1588 0.0860 -1.0000 -1.0000 3725674 1572734261.70 1.9600 1.9622 407.6986 408.2573 0.0860 -1.0000 -1.0000 3725737 1572734261.80 1.9598 1.9620 407.7441 408.3033 0.0860 -1.0000 -1.0000 3725783 1572734261.90 1.9596 1.9618 407.7973 408.3564 0.0860 -1.0000 -1.0000 3726096 1572734262.00 1.9595 1.9617 407.8272 408.3863 0.0860 -1.0000 -1.0000 3726143 1572734262.10 1.9599 1.9621 407.7560 408.3151 0.0860 -1.0000 -1.0000 3726190 1572734262.20 1.9601 1.9623 407.7047 408.2641 0.0860 -1.0000 -1.0000 3726252 1572734262.30 1.9604 1.9626 407.7087 408.2673 0.0860 -1.0000 -1.0000 3726284 1572734262.40 1.9600 1.9622 407.6446 408.2031 0.0859 -1.0000 -1.0000 3726346 1572734262.50 1.9602 1.9624 407.6511 408.2114 0.0861 -1.0000 -1.0000 3726877 1572734262.60 1.9612 1.9634 407.6578 408.2172 0.0861 -1.0000 -1.0000 3726924 1572734262.70 1.9617 1.9639 407.5974 408.1555 0.0858 -1.0000 -1.0000 3726971 1572734262.80 1.9609 1.9631 407.6235 408.1824 0.0860 -1.0000 -1.0000 3727018 1572734262.90 1.9606 1.9628 407.6658 408.2243 0.0859 -1.0000 -1.0000 3727065 1572734263.00 1.9604 1.9626 407.6446 408.2043 0.0862 -1.0000 -1.0000 3727361 1572734263.10 1.9602 1.9624 407.7527 408.3117 0.0860 -1.0000 -1.0000 3727408 1572734263.20 1.9604 1.9626 407.7566 408.3151 0.0859 -1.0000 -1.0000 3727455 1572734263.30 1.9603 1.9625 407.7571 408.3154 0.0859 -1.0000 -1.0000 3727502 1572734263.40 1.9599 1.9622 407.8733 408.4327 0.0860 -1.0000 -1.0000 3727549 1572734263.50 1.9602 1.9624 407.7605 408.3192 0.0860 -1.0000 -1.0000 3727877 1572734263.60 1.9598 1.9620 407.8697 408.4287 0.0860 -1.0000 -1.0000 3727908 1572734263.70 1.9604 1.9626 407.7798 408.3384 0.0859 -1.0000 -1.0000 3727987 1572734263.80 1.9600 1.9622 407.8611 408.4206 0.0861 -1.0000 -1.0000 3728049 1572734263.90 1.9603 1.9625 407.8012 408.3599 0.0860 -1.0000 -1.0000 3728080 1572734264.00 1.9596 1.9618 407.8026 408.3620 0.0860 -1.0000 -1.0000 3728299 1572734264.10 1.9603 1.9625 407.7099 408.2691 0.0861 -1.0000 -1.0000 3728361 1572734264.20 1.9609 1.9631 407.6504 408.2097 0.0861 -1.0000 -1.0000 3728408 1572734264.30 1.9611 1.9633 407.6064 408.1653 0.0860 -1.0000 -1.0000 3728456 1572734264.40 1.9608 1.9630 407.6593 408.2181 0.0860 -1.0000 -1.0000 3728502 1572734264.50 1.9600 1.9622 407.7531 408.3126 0.0861 -1.0000 -1.0000 3729034 1572734264.60 1.9596 1.9618 407.7427 408.3022 0.0861 -1.0000 -1.0000 3729080 1572734264.70 1.9599 1.9621 407.7631 408.3223 0.0860 -1.0000 -1.0000 3729127 1572734264.80 1.9597 1.9619 407.6521 408.2106 0.0860 -1.0000 -1.0000 3729190 1572734264.90 1.9596 1.9618 407.8110 408.3714 0.0861 -1.0000 -1.0000 3729221 1572734265.00 1.9604 1.9627 407.7878 408.3474 0.0861 -1.0000 -1.0000 3729533 1572734265.10 1.9605 1.9628 407.8112 408.3702 0.0861 -1.0000 -1.0000 3729596 1572734265.20 1.9601 1.9623 407.7338 408.2935 0.0860 -1.0000 -1.0000 3729643 1572734265.30 1.9612 1.9634 407.6146 408.1726 0.0859 -1.0000 -1.0000 3729690 1572734265.40 1.9604 1.9626 407.5902 408.1497 0.0861 -1.0000 -1.0000 3729737 1572734265.50 1.9606 1.9628 407.6302 408.1900 0.0862 -1.0000 -1.0000 3729783 1572734265.60 1.9602 1.9624 407.5938 408.1539 0.0862 -1.0000 -1.0000 3730049 1572734265.70 1.9609 1.9631 407.6022 408.1609 0.0860 -1.0000 -1.0000 3730096 1572734265.80 1.9606 1.9628 407.6114 408.1705 0.0860 -1.0000 -1.0000 3730143 1572734265.90 1.9604 1.9626 407.6084 408.1671 0.0860 -1.0000 -1.0000 3730190 1572734266.00 1.9607 1.9629 407.7605 408.3195 0.0860 -1.0000 -1.0000 3730237 1572734266.10 1.9599 1.9622 407.8097 408.3689 0.0860 -1.0000 -1.0000 3730612 1572734266.20 1.9602 1.9624 407.7972 408.3572 0.0862 -1.0000 -1.0000 3730658 1572734266.30 1.9599 1.9621 407.8212 408.3810 0.0861 -1.0000 -1.0000 3730706 1572734266.40 1.9606 1.9628 407.7241 408.2833 0.0861 -1.0000 -1.0000 3730752 1572734266.50 1.9608 1.9630 407.7129 408.2717 0.0859 -1.0000 -1.0000 3730799 1572734266.60 1.9610 1.9632 407.6267 408.1858 0.0860 -1.0000 -1.0000 3731080 1572734266.70 1.9605 1.9628 407.6325 408.1915 0.0860 -1.0000 -1.0000 3731127 1572734266.80 1.9608 1.9630 407.6247 408.1834 0.0860 -1.0000 -1.0000 3731174 1572734266.90 1.9605 1.9628 407.5749 408.1339 0.0861 -1.0000 -1.0000 3731221 1572734267.00 1.9608 1.9630 407.5437 408.1024 0.0859 -1.0000 -1.0000 3731268 1572734267.10 1.9608 1.9630 407.5433 408.1007 0.0858 -1.0000 -1.0000 3731783 1572734267.20 1.9606 1.9628 407.5791 408.1377 0.0860 -1.0000 -1.0000 3731861 1572734267.30 1.9603 1.9625 407.6109 408.1691 0.0859 -1.0000 -1.0000 3731893 1572734267.40 1.9602 1.9624 407.6265 408.1860 0.0861 -1.0000 -1.0000 3731955 1572734267.50 1.9602 1.9625 407.7071 408.2662 0.0860 -1.0000 -1.0000 3732002 1572734267.60 1.9606 1.9629 407.6707 408.2302 0.0861 -1.0000 -1.0000 3732049 1572734267.70 1.9607 1.9629 407.6909 408.2496 0.0860 -1.0000 -1.0000 3732096 1572734267.80 1.9596 1.9618 407.7679 408.3273 0.0860 -1.0000 -1.0000 3732143 1572734267.90 1.9599 1.9621 407.7559 408.3149 0.0860 -1.0000 -1.0000 3732190 1572734268.00 1.9603 1.9625 407.8193 408.3777 0.0860 -1.0000 -1.0000 3732237 1572734268.10 1.9603 1.9626 407.7747 408.3337 0.0859 -1.0000 -1.0000 3732299 1572734268.20 1.9607 1.9630 407.7310 408.2902 0.0861 -1.0000 -1.0000 3732346 1572734268.30 1.9601 1.9623 407.6975 408.2569 0.0860 -1.0000 -1.0000 3732393 1572734268.40 1.9597 1.9619 407.6819 408.2406 0.0860 -1.0000 -1.0000 3732440 1572734268.50 1.9608 1.9630 407.5840 408.1418 0.0859 -1.0000 -1.0000 3732502 1572734268.60 1.9610 1.9632 407.5353 408.0941 0.0859 -1.0000 -1.0000 3732533 1572734268.70 1.9608 1.9630 407.6561 408.2143 0.0860 -1.0000 -1.0000 3733002 1572734268.80 1.9600 1.9622 407.6306 408.1886 0.0858 -1.0000 -1.0000 3733065 1572734268.90 1.9601 1.9623 407.6565 408.2152 0.0860 -1.0000 -1.0000 3733096 1572734269.00 1.9597 1.9619 407.6644 408.2230 0.0860 -1.0000 -1.0000 3733158 1572734269.10 1.9598 1.9620 407.7200 408.2791 0.0860 -1.0000 -1.0000 3733205 1572734269.20 1.9608 1.9630 407.6422 408.2005 0.0860 -1.0000 -1.0000 3733627 1572734269.30 1.9604 1.9626 407.6877 408.2461 0.0859 -1.0000 -1.0000 3733658 1572734269.40 1.9599 1.9621 407.7905 408.3507 0.0861 -1.0000 -1.0000 3733705 1572734269.50 1.9597 1.9619 407.7333 408.2922 0.0860 -1.0000 -1.0000 3733768 1572734269.60 1.9596 1.9618 407.7440 408.3034 0.0861 -1.0000 -1.0000 3733799 1572734269.70 1.9601 1.9624 407.6803 408.2404 0.0862 -1.0000 -1.0000 3734346 1572734269.80 1.9602 1.9625 407.7353 408.2951 0.0861 -1.0000 -1.0000 3734393 1572734269.90 1.9604 1.9626 407.6524 408.2116 0.0861 -1.0000 -1.0000 3734440 1572734270.00 1.9604 1.9626 407.5889 408.1481 0.0860 -1.0000 -1.0000 3734487 1572734270.10 1.9606 1.9628 407.5916 408.1497 0.0859 -1.0000 -1.0000 3734549 1572734270.20 1.9608 1.9630 407.6218 408.1804 0.0860 -1.0000 -1.0000 3734784 1572734270.30 1.9608 1.9630 407.6170 408.1758 0.0860 -1.0000 -1.0000 3734815 1572734270.40 1.9615 1.9637 407.5522 408.1110 0.0860 -1.0000 -1.0000 3734861 1572734270.50 1.9602 1.9624 407.6863 408.2449 0.0860 -1.0000 -1.0000 3734924 1572734270.60 1.9603 1.9625 407.7502 408.3096 0.0860 -1.0000 -1.0000 3734971 1572734270.70 1.9600 1.9622 407.7129 408.2717 0.0860 -1.0000 -1.0000 3735283 1572734270.80 1.9605 1.9628 407.7684 408.3281 0.0862 -1.0000 -1.0000 3735330 1572734270.90 1.9598 1.9620 407.7402 408.2994 0.0860 -1.0000 -1.0000 3735377 1572734271.00 1.9598 1.9620 407.8217 408.3808 0.0860 -1.0000 -1.0000 3735424 1572734271.10 1.9600 1.9622 407.7519 408.3107 0.0859 -1.0000 -1.0000 3735471 1572734271.20 1.9599 1.9621 407.7602 408.3195 0.0860 -1.0000 -1.0000 3735846 1572734271.30 1.9597 1.9620 407.6772 408.2354 0.0858 -1.0000 -1.0000 3735877 1572734271.40 1.9604 1.9626 407.6627 408.2219 0.0862 -1.0000 -1.0000 3735940 1572734271.50 1.9608 1.9630 407.6662 408.2246 0.0859 -1.0000 -1.0000 3735987 1572734271.60 1.9601 1.9623 407.6445 408.2032 0.0860 -1.0000 -1.0000 3736033 1572734271.70 1.9604 1.9626 407.6041 408.1635 0.0861 -1.0000 -1.0000 3736346 1572734271.80 1.9604 1.9626 407.6394 408.1977 0.0859 -1.0000 -1.0000 3736393 1572734271.90 1.9606 1.9628 407.6321 408.1907 0.0860 -1.0000 -1.0000 3736440 1572734272.00 1.9603 1.9625 407.6242 408.1832 0.0860 -1.0000 -1.0000 3736487 1572734272.10 1.9603 1.9625 407.6190 408.1776 0.0860 -1.0000 -1.0000 3736549 1572734272.20 1.9607 1.9629 407.5740 408.1329 0.0860 -1.0000 -1.0000 3736861 1572734272.30 1.9608 1.9630 407.6976 408.2562 0.0859 -1.0000 -1.0000 3736909 1572734272.40 1.9602 1.9624 407.7061 408.2650 0.0860 -1.0000 -1.0000 3736955 1572734272.50 1.9602 1.9624 407.7379 408.2974 0.0862 -1.0000 -1.0000 3737002 1572734272.60 1.9598 1.9620 407.7422 408.3012 0.0860 -1.0000 -1.0000 3737049 1572734272.70 1.9598 1.9620 407.7577 408.3163 0.0859 -1.0000 -1.0000 3737096 1572734272.80 1.9598 1.9620 407.7892 408.3472 0.0858 -1.0000 -1.0000 3737533 1572734272.90 1.9597 1.9619 407.7692 408.3274 0.0859 -1.0000 -1.0000 3737565 1572734273.00 1.9601 1.9623 407.7431 408.3016 0.0859 -1.0000 -1.0000 3737627 1572734273.10 1.9593 1.9615 407.6847 408.2430 0.0859 -1.0000 -1.0000 3737674 1572734273.20 1.9600 1.9623 407.6812 408.2410 0.0861 -1.0000 -1.0000 3737721 1572734273.30 1.9589 1.9612 407.7286 408.2876 0.0860 -1.0000 -1.0000 3737768 1572734273.40 1.9605 1.9628 407.5856 408.1443 0.0860 -1.0000 -1.0000 3737815 1572734273.50 1.9609 1.9631 407.6526 408.2113 0.0859 -1.0000 -1.0000 3737877 1572734273.60 1.9610 1.9632 407.5771 408.1349 0.0859 -1.0000 -1.0000 3737908 1572734273.70 1.9606 1.9628 407.5701 408.1290 0.0860 -1.0000 -1.0000 3737971 1572734273.80 1.9610 1.9632 407.6067 408.1663 0.0861 -1.0000 -1.0000 3738612 1572734273.90 1.9608 1.9630 407.5051 408.0631 0.0859 -1.0000 -1.0000 3738658 1572734274.00 1.9607 1.9629 407.5466 408.1048 0.0860 -1.0000 -1.0000 3738706 1572734274.10 1.9608 1.9630 407.5653 408.1235 0.0860 -1.0000 -1.0000 3738752 1572734274.20 1.9598 1.9620 407.6976 408.2571 0.0860 -1.0000 -1.0000 3738815 1572734274.30 1.9602 1.9624 407.6986 408.2575 0.0860 -1.0000 -1.0000 3738846 1572734274.40 1.9603 1.9625 407.6621 408.2218 0.0861 -1.0000 -1.0000 3738908 1572734274.50 1.9600 1.9622 407.7902 408.3490 0.0859 -1.0000 -1.0000 3738955 1572734274.60 1.9599 1.9621 407.7348 408.2930 0.0859 -1.0000 -1.0000 3739002 1572734274.70 1.9603 1.9625 407.7766 408.3361 0.0860 -1.0000 -1.0000 3739049 1572734274.80 1.9603 1.9625 407.8211 408.3796 0.0860 -1.0000 -1.0000 3739565 1572734274.90 1.9596 1.9618 407.8178 408.3768 0.0860 -1.0000 -1.0000 3739612 1572734275.00 1.9594 1.9616 407.7422 408.3014 0.0860 -1.0000 -1.0000 3739658 1572734275.10 1.9594 1.9616 407.7701 408.3298 0.0861 -1.0000 -1.0000 3739721 1572734275.20 1.9596 1.9618 407.8534 408.4115 0.0859 -1.0000 -1.0000 3739768 1572734275.30 1.9607 1.9629 407.7160 408.2749 0.0860 -1.0000 -1.0000 3740033 1572734275.40 1.9596 1.9619 407.7480 408.3072 0.0860 -1.0000 -1.0000 3740080 1572734275.50 1.9599 1.9622 407.8757 408.4353 0.0860 -1.0000 -1.0000 3740143 1572734275.60 1.9607 1.9629 407.7073 408.2660 0.0860 -1.0000 -1.0000 3740174 1572734275.70 1.9607 1.9629 407.6152 408.1744 0.0861 -1.0000 -1.0000 3740237 1572734275.80 1.9607 1.9629 407.6007 408.1602 0.0861 -1.0000 -1.0000 3740549 1572734275.90 1.9601 1.9623 407.6216 408.1804 0.0860 -1.0000 -1.0000 3740596 1572734276.00 1.9603 1.9625 407.5686 408.1273 0.0860 -1.0000 -1.0000 3740643 1572734276.10 1.9609 1.9631 407.4971 408.0558 0.0861 -1.0000 -1.0000 3740705 1572734276.20 1.9603 1.9626 407.6352 408.1948 0.0860 -1.0000 -1.0000 3740752 1572734276.30 1.9604 1.9626 407.5657 408.1244 0.0860 -1.0000 -1.0000 3741065 1572734276.40 1.9598 1.9620 407.8399 408.3989 0.0860 -1.0000 -1.0000 3741127 1572734276.50 1.9597 1.9619 407.7708 408.3295 0.0860 -1.0000 -1.0000 3741174 1572734276.60 1.9601 1.9623 407.8199 408.3787 0.0859 -1.0000 -1.0000 3741221 1572734276.70 1.9604 1.9627 407.7706 408.3294 0.0860 -1.0000 -1.0000 3741268 1572734276.80 1.9593 1.9615 407.8407 408.4004 0.0861 -1.0000 -1.0000 3741315 1572734276.90 1.9601 1.9623 407.6740 408.2331 0.0860 -1.0000 -1.0000 3741361 1572734277.00 1.9606 1.9628 407.7314 408.2906 0.0860 -1.0000 -1.0000 3741408 1572734277.10 1.9605 1.9627 407.6694 408.2283 0.0860 -1.0000 -1.0000 3741471 1572734277.20 1.9616 1.9638 407.6596 408.2178 0.0860 -1.0000 -1.0000 3741518 1572734277.30 1.9613 1.9635 407.6633 408.2226 0.0860 -1.0000 -1.0000 3741565 1572734277.40 1.9605 1.9627 407.6247 408.1845 0.0862 -1.0000 -1.0000 3742143 1572734277.50 1.9605 1.9627 407.7095 408.2686 0.0860 -1.0000 -1.0000 3742190 1572734277.60 1.9612 1.9634 407.5635 408.1228 0.0861 -1.0000 -1.0000 3742237 1572734277.70 1.9603 1.9625 407.6441 408.2031 0.0860 -1.0000 -1.0000 3742315 1572734277.80 1.9602 1.9624 407.5764 408.1343 0.0859 -1.0000 -1.0000 3742361 1572734277.90 1.9603 1.9625 407.6701 408.2283 0.0859 -1.0000 -1.0000 3742409 1572734278.00 1.9600 1.9622 407.7120 408.2704 0.0859 -1.0000 -1.0000 3742455 1572734278.10 1.9597 1.9619 407.7338 408.2923 0.0859 -1.0000 -1.0000 3742518 1572734278.20 1.9596 1.9618 407.7762 408.3345 0.0859 -1.0000 -1.0000 3742565 1572734278.30 1.9604 1.9626 407.8157 408.3747 0.0860 -1.0000 -1.0000 3742612 1572734278.40 1.9596 1.9618 407.7561 408.3151 0.0860 -1.0000 -1.0000 3742877 1572734278.50 1.9600 1.9622 407.7933 408.3525 0.0860 -1.0000 -1.0000 3742924 1572734278.60 1.9601 1.9623 407.7015 408.2608 0.0861 -1.0000 -1.0000 3742971 1572734278.70 1.9609 1.9631 407.5810 408.1402 0.0861 -1.0000 -1.0000 3743018 1572734278.80 1.9601 1.9623 407.6484 408.2074 0.0860 -1.0000 -1.0000 3743065 1572734278.90 1.9610 1.9632 407.5986 408.1568 0.0859 -1.0000 -1.0000 3743533 1572734279.00 1.9606 1.9628 407.5613 408.1196 0.0859 -1.0000 -1.0000 3743580 1572734279.10 1.9615 1.9638 407.5611 408.1200 0.0860 -1.0000 -1.0000 3743643 1572734279.20 1.9610 1.9632 407.5258 408.0850 0.0861 -1.0000 -1.0000 3743690 1572734279.30 1.9605 1.9627 407.5630 408.1217 0.0859 -1.0000 -1.0000 3743737 1572734279.40 1.9605 1.9627 407.5887 408.1473 0.0860 -1.0000 -1.0000 3744065 1572734279.50 1.9605 1.9627 407.5722 408.1302 0.0859 -1.0000 -1.0000 3744112 1572734279.60 1.9602 1.9624 407.6748 408.2335 0.0859 -1.0000 -1.0000 3744158 1572734279.70 1.9605 1.9627 407.6741 408.2326 0.0860 -1.0000 -1.0000 3744206 1572734279.80 1.9597 1.9619 407.7332 408.2926 0.0861 -1.0000 -1.0000 3744252 1572734279.90 1.9594 1.9617 407.7754 408.3348 0.0860 -1.0000 -1.0000 3744534 1572734280.00 1.9602 1.9624 407.8372 408.3974 0.0863 -1.0000 -1.0000 3744580 1572734280.10 1.9597 1.9619 407.7643 408.3235 0.0860 -1.0000 -1.0000 3744643 1572734280.20 1.9595 1.9617 407.7325 408.2918 0.0860 -1.0000 -1.0000 3744690 1572734280.30 1.9599 1.9621 407.7270 408.2871 0.0862 -1.0000 -1.0000 3744737 1572734280.40 1.9605 1.9627 407.6270 408.1854 0.0859 -1.0000 -1.0000 3745049 1572734280.50 1.9608 1.9630 407.6429 408.2013 0.0860 -1.0000 -1.0000 3745096 1572734280.60 1.9606 1.9628 407.7391 408.2971 0.0859 -1.0000 -1.0000 3745143 1572734280.70 1.9606 1.9628 407.5940 408.1529 0.0860 -1.0000 -1.0000 3745190 1572734280.80 1.9612 1.9634 407.6074 408.1666 0.0862 -1.0000 -1.0000 3745237 1572734280.90 1.9607 1.9629 407.6149 408.1737 0.0859 -1.0000 -1.0000 3745346 1572734281.00 1.9605 1.9627 407.5867 408.1439 0.0858 -1.0000 -1.0000 3745393 1572734281.10 1.9609 1.9631 407.7366 408.2956 0.0860 -1.0000 -1.0000 3745455 1572734281.20 1.9597 1.9619 407.7999 408.3588 0.0860 -1.0000 -1.0000 3745502 1572734281.30 1.9602 1.9624 407.7811 408.3402 0.0859 -1.0000 -1.0000 3745533 1572734281.40 1.9600 1.9622 407.6970 408.2563 0.0862 -1.0000 -1.0000 3746033 1572734281.50 1.9599 1.9621 407.6608 408.2197 0.0860 -1.0000 -1.0000 3746080 1572734281.60 1.9598 1.9620 407.8089 408.3682 0.0860 -1.0000 -1.0000 3746127 1572734281.70 1.9599 1.9622 407.7096 408.2688 0.0861 -1.0000 -1.0000 3746174 1572734281.80 1.9599 1.9621 407.7485 408.3078 0.0860 -1.0000 -1.0000 3746237 1572734281.90 1.9598 1.9620 407.7363 408.2948 0.0859 -1.0000 -1.0000 3746283 1572734282.00 1.9600 1.9622 407.6499 408.2085 0.0860 -1.0000 -1.0000 3746549 1572734282.10 1.9606 1.9628 407.6644 408.2222 0.0859 -1.0000 -1.0000 3746612 1572734282.20 1.9600 1.9622 407.6450 408.2037 0.0860 -1.0000 -1.0000 3746658 1572734282.30 1.9607 1.9629 407.5834 408.1432 0.0862 -1.0000 -1.0000 3746705 1572734282.40 1.9596 1.9618 407.6376 408.1972 0.0861 -1.0000 -1.0000 3746752 1572734282.50 1.9607 1.9629 407.6328 408.1922 0.0861 -1.0000 -1.0000 3746799 1572734282.60 1.9606 1.9628 407.7198 408.2780 0.0859 -1.0000 -1.0000 3746846 1572734282.70 1.9607 1.9629 407.5586 408.1175 0.0860 -1.0000 -1.0000 3746893 1572734282.80 1.9601 1.9623 407.5898 408.1485 0.0860 -1.0000 -1.0000 3746955 1572734282.90 1.9605 1.9627 407.5801 408.1395 0.0861 -1.0000 -1.0000 3747002 1572734283.00 1.9602 1.9624 407.6561 408.2149 0.0860 -1.0000 -1.0000 3747299 1572734283.10 1.9603 1.9626 407.6581 408.2175 0.0861 -1.0000 -1.0000 3747361 1572734283.20 1.9599 1.9622 407.7105 408.2698 0.0861 -1.0000 -1.0000 3747408 1572734283.30 1.9605 1.9627 407.6445 408.2035 0.0860 -1.0000 -1.0000 3747455 1572734283.40 1.9602 1.9624 407.7521 408.3113 0.0860 -1.0000 -1.0000 3747502 1572734283.50 1.9597 1.9619 407.6216 408.1809 0.0861 -1.0000 -1.0000 3748112 1572734283.60 1.9598 1.9620 407.6915 408.2503 0.0859 -1.0000 -1.0000 3748158 1572734283.70 1.9604 1.9626 407.6182 408.1774 0.0860 -1.0000 -1.0000 3748205 1572734283.80 1.9603 1.9625 407.6816 408.2409 0.0862 -1.0000 -1.0000 3748268 1572734283.90 1.9608 1.9630 407.6690 408.2284 0.0861 -1.0000 -1.0000 3748299 1572734284.00 1.9603 1.9625 407.6721 408.2318 0.0861 -1.0000 -1.0000 3748361 1572734284.10 1.9604 1.9627 407.7664 408.3249 0.0859 -1.0000 -1.0000 3748409 1572734284.20 1.9606 1.9628 407.7985 408.3577 0.0861 -1.0000 -1.0000 3748455 1572734284.30 1.9600 1.9622 407.8352 408.3944 0.0860 -1.0000 -1.0000 3748502 1572734284.40 1.9597 1.9619 407.6604 408.2195 0.0861 -1.0000 -1.0000 3748549 1572734284.50 1.9605 1.9627 407.6759 408.2354 0.0861 -1.0000 -1.0000 3749377 1572734284.60 1.9602 1.9624 407.7296 408.2889 0.0861 -1.0000 -1.0000 3749424 1572734284.70 1.9596 1.9619 407.7030 408.2628 0.0861 -1.0000 -1.0000 3749471 1572734284.80 1.9598 1.9621 407.7001 408.2585 0.0860 -1.0000 -1.0000 3749518 1572734284.90 1.9598 1.9620 407.6116 408.1707 0.0860 -1.0000 -1.0000 3749565 1572734285.00 1.9605 1.9628 407.7108 408.2702 0.0861 -1.0000 -1.0000 3749627 1572734285.10 1.9604 1.9626 407.6917 408.2498 0.0859 -1.0000 -1.0000 3749674 1572734285.20 1.9605 1.9627 407.6756 408.2347 0.0860 -1.0000 -1.0000 3749721 1572734285.30 1.9609 1.9631 407.6416 408.2007 0.0860 -1.0000 -1.0000 3749768 1572734285.40 1.9608 1.9630 407.6935 408.2533 0.0861 -1.0000 -1.0000 3749815 1572734285.50 1.9607 1.9629 407.6636 408.2222 0.0860 -1.0000 -1.0000 3749877 1572734285.60 1.9598 1.9620 407.7437 408.3026 0.0859 -1.0000 -1.0000 3749908 1572734285.70 1.9590 1.9612 407.8121 408.3706 0.0860 -1.0000 -1.0000 3749955 1572734285.80 1.9591 1.9613 407.7677 408.3281 0.0862 -1.0000 -1.0000 3750018 1572734285.90 1.9594 1.9617 407.7638 408.3232 0.0860 -1.0000 -1.0000 3750049 1572734286.00 1.9600 1.9622 407.8009 408.3599 0.0860 -1.0000 -1.0000 3750377 1572734286.10 1.9595 1.9618 407.8180 408.3774 0.0860 -1.0000 -1.0000 3750424 1572734286.20 1.9600 1.9622 407.7799 408.3395 0.0861 -1.0000 -1.0000 3750471 1572734286.30 1.9594 1.9616 407.7755 408.3354 0.0861 -1.0000 -1.0000 3750580 1572734286.40 1.9605 1.9628 407.6587 408.2182 0.0861 -1.0000 -1.0000 3750643 1572734286.50 1.9604 1.9626 407.7608 408.3209 0.0862 -1.0000 -1.0000 3751065 1572734286.60 1.9603 1.9625 407.5613 408.1208 0.0861 -1.0000 -1.0000 3751096 1572734286.70 1.9599 1.9621 407.6423 408.2018 0.0861 -1.0000 -1.0000 3751158 1572734286.80 1.9602 1.9624 407.6456 408.2046 0.0860 -1.0000 -1.0000 3751205 1572734286.90 1.9598 1.9620 407.7430 408.3019 0.0859 -1.0000 -1.0000 3751252 1572734287.00 1.9599 1.9621 407.6729 408.2323 0.0861 -1.0000 -1.0000 3751299 1572734287.10 1.9602 1.9624 407.5265 408.0852 0.0860 -1.0000 -1.0000 3751361 1572734287.20 1.9605 1.9627 407.6578 408.2171 0.0861 -1.0000 -1.0000 3751408 1572734287.30 1.9609 1.9631 407.5849 408.1440 0.0861 -1.0000 -1.0000 3751455 1572734287.40 1.9604 1.9626 407.6654 408.2250 0.0861 -1.0000 -1.0000 3751502 1572734287.50 1.9607 1.9629 407.5998 408.1595 0.0862 -1.0000 -1.0000 3751549 1572734287.60 1.9603 1.9625 407.6141 408.1730 0.0860 -1.0000 -1.0000 3751861 1572734287.70 1.9598 1.9620 407.6022 408.1610 0.0860 -1.0000 -1.0000 3751908 1572734287.80 1.9597 1.9619 407.6936 408.2535 0.0862 -1.0000 -1.0000 3751955 1572734287.90 1.9605 1.9627 407.7097 408.2702 0.0862 -1.0000 -1.0000 3752002 1572734288.00 1.9597 1.9620 407.7546 408.3141 0.0861 -1.0000 -1.0000 3752049 1572734288.10 1.9601 1.9624 407.7862 408.3458 0.0860 -1.0000 -1.0000 3752299 1572734288.20 1.9601 1.9623 407.7634 408.3228 0.0861 -1.0000 -1.0000 3752346 1572734288.30 1.9597 1.9619 407.7312 408.2909 0.0861 -1.0000 -1.0000 3752393 1572734288.40 1.9595 1.9617 407.7140 408.2743 0.0862 -1.0000 -1.0000 3752440 1572734288.50 1.9599 1.9622 407.7339 408.2938 0.0861 -1.0000 -1.0000 3752502 1572734288.60 1.9603 1.9625 407.6015 408.1612 0.0861 -1.0000 -1.0000 3752799 1572734288.70 1.9611 1.9633 407.6382 408.1975 0.0861 -1.0000 -1.0000 3752846 1572734288.80 1.9599 1.9621 407.5457 408.1052 0.0861 -1.0000 -1.0000 3752893 1572734288.90 1.9602 1.9624 407.5125 408.0717 0.0861 -1.0000 -1.0000 3752940 1572734289.00 1.9603 1.9625 407.5114 408.0708 0.0861 -1.0000 -1.0000 3752987 1572734289.10 1.9606 1.9628 407.5881 408.1477 0.0861 -1.0000 -1.0000 3753565 1572734289.20 1.9605 1.9627 407.6714 408.2305 0.0860 -1.0000 -1.0000 3753627 1572734289.30 1.9597 1.9619 407.6663 408.2254 0.0861 -1.0000 -1.0000 3753658 1572734289.40 1.9593 1.9615 407.6891 408.2488 0.0861 -1.0000 -1.0000 3753721 1572734289.50 1.9600 1.9622 407.7155 408.2745 0.0860 -1.0000 -1.0000 3753846 1572734289.60 1.9599 1.9621 407.8019 408.3616 0.0861 -1.0000 -1.0000 3754033 1572734289.70 1.9597 1.9619 407.7915 408.3505 0.0860 -1.0000 -1.0000 3754080 1572734289.80 1.9598 1.9620 407.6952 408.2539 0.0859 -1.0000 -1.0000 3754143 1572734289.90 1.9606 1.9629 407.7038 408.2637 0.0862 -1.0000 -1.0000 3754190 1572734290.00 1.9612 1.9634 407.6408 408.2006 0.0861 -1.0000 -1.0000 3754237 1572734290.10 1.9607 1.9629 407.6964 408.2556 0.0860 -1.0000 -1.0000 3754284 1572734290.20 1.9607 1.9629 407.6325 408.1921 0.0861 -1.0000 -1.0000 3754361 1572734290.30 1.9613 1.9635 407.6486 408.2086 0.0861 -1.0000 -1.0000 3754393 1572734290.40 1.9605 1.9627 407.6217 408.1805 0.0859 -1.0000 -1.0000 3754455 1572734290.50 1.9608 1.9631 407.5824 408.1408 0.0860 -1.0000 -1.0000 3754502 1572734290.60 1.9610 1.9632 407.5919 408.1514 0.0860 -1.0000 -1.0000 3754549 1572734290.70 1.9611 1.9633 407.5414 408.1001 0.0860 -1.0000 -1.0000 3754861 1572734290.80 1.9610 1.9632 407.7017 408.2611 0.0860 -1.0000 -1.0000 3754909 1572734290.90 1.9606 1.9628 407.6746 408.2323 0.0859 -1.0000 -1.0000 3754955 1572734291.00 1.9608 1.9630 407.6480 408.2080 0.0862 -1.0000 -1.0000 3755002 1572734291.10 1.9604 1.9626 407.7244 408.2832 0.0860 -1.0000 -1.0000 3755049 1572734291.20 1.9607 1.9629 407.8166 408.3756 0.0860 -1.0000 -1.0000 3755377 1572734291.30 1.9598 1.9620 407.7978 408.3570 0.0860 -1.0000 -1.0000 3755408 1572734291.40 1.9602 1.9624 407.8251 408.3850 0.0861 -1.0000 -1.0000 3755471 1572734291.50 1.9605 1.9628 407.7465 408.3059 0.0861 -1.0000 -1.0000 3755518 1572734291.60 1.9607 1.9629 407.7932 408.3529 0.0861 -1.0000 -1.0000 3755565 1572734291.70 1.9602 1.9624 407.8227 408.3830 0.0861 -1.0000 -1.0000 3756049 1572734291.80 1.9603 1.9625 407.7776 408.3373 0.0861 -1.0000 -1.0000 3756112 1572734291.90 1.9605 1.9627 407.6444 408.2044 0.0862 -1.0000 -1.0000 3756143 1572734292.00 1.9605 1.9628 407.5967 408.1569 0.0862 -1.0000 -1.0000 3756206 1572734292.10 1.9614 1.9636 407.6517 408.2108 0.0859 -1.0000 -1.0000 3756252 1572734292.20 1.9609 1.9631 407.6011 408.1604 0.0862 -1.0000 -1.0000 3756596 1572734292.30 1.9610 1.9632 407.6435 408.2031 0.0861 -1.0000 -1.0000 3756627 1572734292.40 1.9598 1.9620 407.6212 408.1797 0.0859 -1.0000 -1.0000 3756690 1572734292.50 1.9604 1.9626 407.6779 408.2360 0.0859 -1.0000 -1.0000 3756737 1572734292.60 1.9610 1.9632 407.7121 408.2719 0.0861 -1.0000 -1.0000 3756784 1572734292.70 1.9603 1.9626 407.7489 408.3087 0.0862 -1.0000 -1.0000 3757143 1572734292.80 1.9597 1.9619 407.7487 408.3090 0.0862 -1.0000 -1.0000 3757190 1572734292.90 1.9601 1.9623 407.7857 408.3445 0.0860 -1.0000 -1.0000 3757237 1572734293.00 1.9602 1.9624 407.8262 408.3855 0.0860 -1.0000 -1.0000 3757283 1572734293.10 1.9607 1.9629 407.5791 408.1383 0.0861 -1.0000 -1.0000 3757346 1572734293.20 1.9602 1.9624 407.6877 408.2474 0.0861 -1.0000 -1.0000 3757861 1572734293.30 1.9603 1.9625 407.7175 408.2771 0.0861 -1.0000 -1.0000 3757908 1572734293.40 1.9607 1.9629 407.6090 408.1682 0.0861 -1.0000 -1.0000 3757955 1572734293.50 1.9605 1.9627 407.6044 408.1647 0.0862 -1.0000 -1.0000 3758018 1572734293.60 1.9613 1.9635 407.6602 408.2198 0.0861 -1.0000 -1.0000 3758049 1572734293.70 1.9612 1.9634 407.6416 408.2014 0.0861 -1.0000 -1.0000 3758112 1572734293.80 1.9608 1.9630 407.6354 408.1951 0.0861 -1.0000 -1.0000 3758158 1572734293.90 1.9607 1.9629 407.6127 408.1720 0.0861 -1.0000 -1.0000 3758206 1572734294.00 1.9614 1.9636 407.5441 408.1030 0.0860 -1.0000 -1.0000 3758252 1572734294.10 1.9609 1.9631 407.5701 408.1291 0.0861 -1.0000 -1.0000 3758299 1572734294.20 1.9607 1.9629 407.6412 408.1998 0.0859 -1.0000 -1.0000 3758361 1572734294.30 1.9605 1.9627 407.6282 408.1875 0.0861 -1.0000 -1.0000 3758565 1572734294.40 1.9599 1.9621 407.6508 408.2104 0.0861 -1.0000 -1.0000 3758612 1572734294.50 1.9600 1.9622 407.7329 408.2928 0.0861 -1.0000 -1.0000 3758658 1572734294.60 1.9599 1.9621 407.7127 408.2710 0.0859 -1.0000 -1.0000 3758706 1572734294.70 1.9601 1.9623 407.7379 408.2968 0.0861 -1.0000 -1.0000 3758752 1572734294.80 1.9605 1.9627 407.7225 408.2816 0.0861 -1.0000 -1.0000 3759065 1572734294.90 1.9593 1.9615 407.7971 408.3568 0.0861 -1.0000 -1.0000 3759111 1572734295.00 1.9595 1.9617 407.7586 408.3174 0.0860 -1.0000 -1.0000 3759158 1572734295.10 1.9593 1.9615 407.7904 408.3495 0.0861 -1.0000 -1.0000 3759205 1572734295.20 1.9604 1.9626 407.7696 408.3297 0.0862 -1.0000 -1.0000 3759268 1572734295.30 1.9606 1.9628 407.6313 408.1902 0.0859 -1.0000 -1.0000 3759580 1572734295.40 1.9609 1.9631 407.6506 408.2103 0.0862 -1.0000 -1.0000 3759627 1572734295.50 1.9608 1.9630 407.6024 408.1627 0.0862 -1.0000 -1.0000 3759674 1572734295.60 1.9610 1.9632 407.5708 408.1298 0.0860 -1.0000 -1.0000 3759721 1572734295.70 1.9604 1.9626 407.6407 408.1985 0.0859 -1.0000 -1.0000 3759768 1572734295.80 1.9605 1.9627 407.5685 408.1277 0.0861 -1.0000 -1.0000 3800143 1572734295.90 1.9604 1.9626 407.6062 408.1647 0.0859 -1.0000 -1.0000 3800174 1572734296.00 1.9601 1.9624 407.6590 408.2173 0.0860 -1.0000 -1.0000 3800236 1572734296.10 1.9601 1.9623 407.6897 408.2487 0.0859 -1.0000 -1.0000 3800283 1572734296.20 1.9607 1.9629 407.6364 408.1953 0.0860 -1.0000 -1.0000 3800330 1572734296.30 1.9603 1.9625 407.7301 408.2895 0.0861 -1.0000 -1.0000 3800377 1572734296.40 1.9605 1.9627 407.8591 408.4184 0.0860 -1.0000 -1.0000 3801502 1572734296.50 1.9597 1.9620 407.7880 408.3466 0.0860 -1.0000 -1.0000 3801549 1572734296.60 1.9594 1.9616 407.7674 408.3270 0.0861 -1.0000 -1.0000 3801596 1572734296.70 1.9598 1.9620 407.7317 408.2913 0.0861 -1.0000 -1.0000 3801643 1572734296.80 1.9601 1.9624 407.7391 408.2989 0.0861 -1.0000 -1.0000 3801705 1572734296.90 1.9602 1.9624 407.6645 408.2235 0.0860 -1.0000 -1.0000 3801736 1572734297.00 1.9599 1.9621 407.6256 408.1842 0.0860 -1.0000 -1.0000 3801799 1572734297.10 1.9599 1.9621 407.6417 408.2003 0.0860 -1.0000 -1.0000 3801846 1572734297.20 1.9605 1.9627 407.5834 408.1433 0.0862 -1.0000 -1.0000 3801893 1572734297.30 1.9607 1.9630 407.5406 408.1005 0.0862 -1.0000 -1.0000 3801940 1572734297.40 1.9606 1.9629 407.5857 408.1452 0.0861 -1.0000 -1.0000 3801986 1572734297.50 1.9601 1.9623 407.7426 408.3019 0.0861 -1.0000 -1.0000 3802049 1572734297.60 1.9605 1.9627 407.6687 408.2287 0.0862 -1.0000 -1.0000 3802080 1572734297.70 1.9599 1.9621 407.6501 408.2096 0.0862 -1.0000 -1.0000 3802143 1572734297.80 1.9600 1.9622 407.7149 408.2757 0.0861 -1.0000 -1.0000 3802190 1572734297.90 1.9598 1.9620 407.7838 408.3428 0.0860 -1.0000 -1.0000 3802377 1572734298.00 1.9595 1.9617 407.7286 408.2882 0.0861 -1.0000 -1.0000 3802424 1572734298.10 1.9598 1.9620 407.7635 408.3232 0.0860 -1.0000 -1.0000 3802471 1572734298.20 1.9597 1.9619 407.7697 408.3296 0.0862 -1.0000 -1.0000 3802533 1572734298.30 1.9601 1.9624 407.8475 408.4080 0.0862 -1.0000 -1.0000 3802565 1572734298.40 1.9600 1.9622 407.8665 408.4263 0.0860 -1.0000 -1.0000 3802846 1572734298.50 1.9599 1.9621 407.7387 408.2998 0.0862 -1.0000 -1.0000 3802893 1572734298.60 1.9604 1.9626 407.6596 408.2185 0.0861 -1.0000 -1.0000 3802940 1572734298.70 1.9607 1.9629 407.5977 408.1571 0.0860 -1.0000 -1.0000 3802986 1572734298.80 1.9597 1.9620 407.6682 408.2278 0.0861 -1.0000 -1.0000 3803033 1572734298.90 1.9605 1.9627 407.6453 408.2044 0.0861 -1.0000 -1.0000 3803596 1572734299.00 1.9609 1.9631 407.6509 408.2105 0.0861 -1.0000 -1.0000 3803643 1572734299.10 1.9608 1.9631 407.6827 408.2429 0.0862 -1.0000 -1.0000 3803705 1572734299.20 1.9604 1.9626 407.5778 408.1368 0.0860 -1.0000 -1.0000 3803752 1572734299.30 1.9608 1.9630 407.6581 408.2184 0.0863 -1.0000 -1.0000 3803783 1572734299.40 1.9607 1.9629 407.5481 408.1084 0.0862 -1.0000 -1.0000 3804065 1572734299.50 1.9614 1.9636 407.5979 408.1575 0.0861 -1.0000 -1.0000 3804112 1572734299.60 1.9610 1.9633 407.6084 408.1682 0.0862 -1.0000 -1.0000 3804158 1572734299.70 1.9606 1.9628 407.7706 408.3303 0.0861 -1.0000 -1.0000 3804205 1572734299.80 1.9599 1.9621 407.7827 408.3425 0.0862 -1.0000 -1.0000 3804252 1572734299.90 1.9597 1.9619 407.7801 408.3390 0.0859 -1.0000 -1.0000 3804299 1572734300.00 1.9596 1.9618 407.7944 408.3535 0.0861 -1.0000 -1.0000 3804346 1572734300.10 1.9602 1.9624 407.8011 408.3612 0.0861 -1.0000 -1.0000 3804408 1572734300.20 1.9604 1.9626 407.7840 408.3444 0.0861 -1.0000 -1.0000 3804455 1572734300.30 1.9596 1.9618 407.7552 408.3135 0.0859 -1.0000 -1.0000 3804502 1572734300.40 1.9602 1.9625 407.7646 408.3243 0.0862 -1.0000 -1.0000 3804612 1572734300.50 1.9604 1.9626 407.7333 408.2928 0.0861 -1.0000 -1.0000 3804658 1572734300.60 1.9608 1.9630 407.7602 408.3194 0.0860 -1.0000 -1.0000 3804705 1572734300.70 1.9599 1.9621 407.7519 408.3131 0.0864 -1.0000 -1.0000 3804752 1572734300.80 1.9606 1.9628 407.6671 408.2279 0.0862 -1.0000 -1.0000 3804815 1572734300.90 1.9605 1.9627 407.6353 408.1945 0.0860 -1.0000 -1.0000 3805112 1572734301.00 1.9608 1.9630 407.6303 408.1892 0.0860 -1.0000 -1.0000 3805174 1572734301.10 1.9602 1.9624 407.6419 408.2022 0.0862 -1.0000 -1.0000 3805221 1572734301.20 1.9603 1.9625 407.7157 408.2752 0.0861 -1.0000 -1.0000 3805268 1572734301.30 1.9598 1.9620 407.6231 408.1828 0.0861 -1.0000 -1.0000 3805315 1572734301.40 1.9602 1.9624 407.6327 408.1925 0.0861 -1.0000 -1.0000 3805830 1572734301.50 1.9602 1.9624 407.6775 408.2370 0.0861 -1.0000 -1.0000 3805877 1572734301.60 1.9604 1.9626 407.7476 408.3073 0.0861 -1.0000 -1.0000 3805924 1572734301.70 1.9614 1.9636 407.7008 408.2598 0.0860 -1.0000 -1.0000 3805971 1572734301.80 1.9601 1.9624 407.7836 408.3441 0.0863 -1.0000 -1.0000 3806033 1572734301.90 1.9601 1.9623 407.7464 408.3063 0.0861 -1.0000 -1.0000 3806065 1572734302.00 1.9602 1.9624 407.7696 408.3290 0.0861 -1.0000 -1.0000 3806346 1572734302.10 1.9600 1.9623 407.7776 408.3375 0.0862 -1.0000 -1.0000 3806393 1572734302.20 1.9608 1.9631 407.6869 408.2474 0.0862 -1.0000 -1.0000 3806440 1572734302.30 1.9610 1.9632 407.5724 408.1303 0.0860 -1.0000 -1.0000 3806487 1572734302.40 1.9600 1.9623 407.6255 408.1858 0.0862 -1.0000 -1.0000 3806534 1572734302.50 1.9605 1.9627 407.6135 408.1736 0.0862 -1.0000 -1.0000 3806861 1572734302.60 1.9603 1.9625 407.6198 408.1796 0.0862 -1.0000 -1.0000 3806909 1572734302.70 1.9602 1.9624 407.6151 408.1742 0.0860 -1.0000 -1.0000 3806955 1572734302.80 1.9600 1.9622 407.6241 408.1841 0.0862 -1.0000 -1.0000 3807002 1572734302.90 1.9606 1.9628 407.5968 408.1562 0.0861 -1.0000 -1.0000 3807049 1572734303.00 1.9605 1.9627 407.7121 408.2718 0.0861 -1.0000 -1.0000 3807471 1572734303.10 1.9594 1.9616 407.8127 408.3723 0.0860 -1.0000 -1.0000 3807518 1572734303.20 1.9595 1.9617 407.7627 408.3213 0.0860 -1.0000 -1.0000 3807565 1572734303.30 1.9590 1.9612 407.8008 408.3611 0.0862 -1.0000 -1.0000 3807612 1572734303.40 1.9597 1.9619 407.7766 408.3356 0.0860 -1.0000 -1.0000 3807658 1572734303.50 1.9598 1.9621 407.7563 408.3170 0.0862 -1.0000 -1.0000 3808127 1572734303.60 1.9611 1.9634 407.6992 408.2599 0.0864 -1.0000 -1.0000 3808174 1572734303.70 1.9603 1.9625 407.6587 408.2179 0.0860 -1.0000 -1.0000 3808221 1572734303.80 1.9610 1.9632 407.5592 408.1178 0.0860 -1.0000 -1.0000 3808268 1572734303.90 1.9608 1.9630 407.6184 408.1778 0.0861 -1.0000 -1.0000 3808315 1572734304.00 1.9606 1.9628 407.7262 408.2868 0.0862 -1.0000 -1.0000 3808627 1572734304.10 1.9602 1.9624 407.6358 408.1957 0.0862 -1.0000 -1.0000 3808674 1572734304.20 1.9602 1.9624 407.6962 408.2567 0.0862 -1.0000 -1.0000 3808721 1572734304.30 1.9597 1.9620 407.7349 408.2954 0.0862 -1.0000 -1.0000 3808768 1572734304.40 1.9597 1.9619 407.7096 408.2686 0.0861 -1.0000 -1.0000 3808815 1572734304.50 1.9586 1.9608 407.7061 408.2654 0.0860 -1.0000 -1.0000 3808877 1572734304.60 1.9594 1.9616 407.7655 408.3258 0.0862 -1.0000 -1.0000 3808909 1572734304.70 1.9593 1.9615 407.7795 408.3388 0.0861 -1.0000 -1.0000 3808971 1572734304.80 1.9599 1.9621 407.8129 408.3724 0.0860 -1.0000 -1.0000 3809018 1572734304.90 1.9601 1.9623 407.8227 408.3831 0.0862 -1.0000 -1.0000 3809065 1572734305.00 1.9595 1.9617 407.7120 408.2717 0.0861 -1.0000 -1.0000 3809627 1572734305.10 1.9596 1.9618 407.7012 408.2607 0.0861 -1.0000 -1.0000 3809674 1572734305.20 1.9592 1.9614 407.7595 408.3190 0.0861 -1.0000 -1.0000 3809721 1572734305.30 1.9596 1.9618 407.6236 408.1832 0.0862 -1.0000 -1.0000 3809768 1572734305.40 1.9604 1.9626 407.6422 408.2026 0.0861 -1.0000 -1.0000 3809815 1572734305.50 1.9603 1.9626 407.6021 408.1625 0.0862 -1.0000 -1.0000 3810080 1572734305.60 1.9599 1.9621 407.6131 408.1733 0.0862 -1.0000 -1.0000 3810127 1572734305.70 1.9605 1.9627 407.6104 408.1697 0.0861 -1.0000 -1.0000 3810174 1572734305.80 1.9608 1.9630 407.6337 408.1929 0.0861 -1.0000 -1.0000 3810221 1572734305.90 1.9600 1.9622 407.6520 408.2117 0.0861 -1.0000 -1.0000 3810487 1572734306.00 1.9597 1.9619 407.7084 408.2679 0.0861 -1.0000 -1.0000 3810549 1572734306.10 1.9594 1.9616 407.7580 408.3188 0.0862 -1.0000 -1.0000 3810596 1572734306.20 1.9598 1.9620 407.7139 408.2734 0.0861 -1.0000 -1.0000 3810643 1572734306.30 1.9595 1.9617 407.7610 408.3215 0.0862 -1.0000 -1.0000 3810690 1572734306.40 1.9597 1.9619 407.7556 408.3156 0.0861 -1.0000 -1.0000 3810737 1572734306.50 1.9603 1.9625 407.7392 408.2988 0.0861 -1.0000 -1.0000 3810799 1572734306.60 1.9597 1.9619 407.7614 408.3206 0.0860 -1.0000 -1.0000 3811627 1572734306.70 1.9595 1.9617 407.7171 408.2763 0.0861 -1.0000 -1.0000 3811674 1572734306.80 1.9607 1.9629 407.6706 408.2309 0.0862 -1.0000 -1.0000 3811737 1572734306.90 1.9605 1.9628 407.6609 408.2213 0.0862 -1.0000 -1.0000 3811783 1572734307.00 1.9598 1.9620 407.6811 408.2411 0.0862 -1.0000 -1.0000 3811830 1572734307.10 1.9600 1.9623 407.6250 408.1849 0.0861 -1.0000 -1.0000 3811877 1572734307.20 1.9608 1.9630 407.6367 408.1968 0.0861 -1.0000 -1.0000 3811940 1572734307.30 1.9605 1.9627 407.5923 408.1517 0.0862 -1.0000 -1.0000 3811971 1572734307.40 1.9603 1.9625 407.5788 408.1379 0.0861 -1.0000 -1.0000 3812018 1572734307.50 1.9603 1.9625 407.6787 408.2394 0.0863 -1.0000 -1.0000 3812080 1572734307.60 1.9602 1.9624 407.6043 408.1649 0.0863 -1.0000 -1.0000 3812127 1572734307.70 1.9602 1.9624 407.5956 408.1557 0.0862 -1.0000 -1.0000 3812174 1572734307.80 1.9600 1.9622 407.6849 408.2445 0.0861 -1.0000 -1.0000 3812221 1572734307.90 1.9600 1.9623 407.8070 408.3663 0.0860 -1.0000 -1.0000 3812268 1572734308.00 1.9594 1.9616 407.7758 408.3365 0.0862 -1.0000 -1.0000 3812315 1572734308.10 1.9598 1.9620 407.7709 408.3304 0.0861 -1.0000 -1.0000 3812377 1572734308.20 1.9602 1.9624 407.7754 408.3343 0.0859 -1.0000 -1.0000 3812424 1572734308.30 1.9599 1.9621 407.7812 408.3406 0.0861 -1.0000 -1.0000 3812471 1572734308.40 1.9599 1.9622 407.7491 408.3095 0.0862 -1.0000 -1.0000 3812518 1572734308.50 1.9601 1.9623 407.7521 408.3119 0.0861 -1.0000 -1.0000 3812565 1572734308.60 1.9606 1.9628 407.6282 408.1882 0.0862 -1.0000 -1.0000 3813081 1572734308.70 1.9596 1.9618 407.6947 408.2553 0.0863 -1.0000 -1.0000 3813127 1572734308.80 1.9606 1.9628 407.7418 408.3011 0.0861 -1.0000 -1.0000 3813190 1572734308.90 1.9608 1.9630 407.6500 408.2100 0.0861 -1.0000 -1.0000 3813221 1572734309.00 1.9603 1.9625 407.7096 408.2690 0.0861 -1.0000 -1.0000 3813283 1572734309.10 1.9603 1.9625 407.6450 408.2056 0.0862 -1.0000 -1.0000 3813549 1572734309.20 1.9606 1.9628 407.6318 408.1914 0.0861 -1.0000 -1.0000 3813612 1572734309.30 1.9611 1.9633 407.6211 408.1803 0.0861 -1.0000 -1.0000 3813643 1572734309.40 1.9605 1.9627 407.6217 408.1823 0.0862 -1.0000 -1.0000 3813705 1572734309.50 1.9613 1.9635 407.6598 408.2198 0.0862 -1.0000 -1.0000 3813752 1572734309.60 1.9605 1.9627 407.6243 408.1850 0.0863 -1.0000 -1.0000 3814049 1572734309.70 1.9601 1.9623 407.8646 408.4250 0.0862 -1.0000 -1.0000 3814112 1572734309.80 1.9593 1.9615 407.8477 408.4082 0.0862 -1.0000 -1.0000 3814158 1572734309.90 1.9595 1.9617 407.8068 408.3678 0.0863 -1.0000 -1.0000 3814206 1572734310.00 1.9596 1.9618 407.8025 408.3630 0.0862 -1.0000 -1.0000 3814252 1572734310.10 1.9602 1.9625 407.8391 408.3993 0.0862 -1.0000 -1.0000 3814299 1572734310.20 1.9601 1.9623 407.8397 408.3997 0.0861 -1.0000 -1.0000 3814581 1572734310.30 1.9608 1.9631 407.7857 408.3459 0.0862 -1.0000 -1.0000 3814627 1572734310.40 1.9609 1.9632 407.6930 408.2532 0.0862 -1.0000 -1.0000 3814674 1572734310.50 1.9607 1.9629 407.6778 408.2367 0.0860 -1.0000 -1.0000 3814721 1572734310.60 1.9603 1.9625 407.6707 408.2307 0.0861 -1.0000 -1.0000 3814768 1572734310.70 1.9609 1.9631 407.6818 408.2417 0.0862 -1.0000 -1.0000 3815346 1572734310.80 1.9601 1.9623 407.6955 408.2550 0.0861 -1.0000 -1.0000 3815393 1572734310.90 1.9600 1.9622 407.7027 408.2627 0.0862 -1.0000 -1.0000 3815440 1572734311.00 1.9601 1.9624 407.7030 408.2631 0.0862 -1.0000 -1.0000 3815487 1572734311.10 1.9597 1.9619 407.7099 408.2696 0.0861 -1.0000 -1.0000 3815549 1572734311.20 1.9590 1.9613 407.7733 408.3332 0.0862 -1.0000 -1.0000 3815815 1572734311.30 1.9599 1.9621 407.8477 408.4083 0.0862 -1.0000 -1.0000 3815861 1572734311.40 1.9602 1.9624 407.9870 408.5478 0.0862 -1.0000 -1.0000 3815908 1572734311.50 1.9595 1.9617 407.8000 408.3602 0.0862 -1.0000 -1.0000 3815955 1572734311.60 1.9603 1.9626 407.7624 408.3231 0.0863 -1.0000 -1.0000 3816002 1572734311.70 1.9595 1.9617 407.7326 408.2915 0.0861 -1.0000 -1.0000 3816284 1572734311.80 1.9592 1.9615 407.7466 408.3067 0.0861 -1.0000 -1.0000 3816331 1572734311.90 1.9594 1.9617 407.6904 408.2500 0.0861 -1.0000 -1.0000 3816377 1572734312.00 1.9607 1.9629 407.6490 408.2088 0.0862 -1.0000 -1.0000 3816424 1572734312.10 1.9602 1.9625 407.6800 408.2406 0.0862 -1.0000 -1.0000 3816487 1572734312.20 1.9606 1.9628 407.6321 408.1926 0.0862 -1.0000 -1.0000 3816534 1572734312.30 1.9606 1.9628 407.5636 408.1234 0.0861 -1.0000 -1.0000 3816581 1572734312.40 1.9596 1.9618 407.6591 408.2192 0.0862 -1.0000 -1.0000 3816627 1572734312.50 1.9601 1.9623 407.6353 408.1967 0.0864 -1.0000 -1.0000 3816690 1572734312.60 1.9603 1.9625 407.6109 408.1717 0.0862 -1.0000 -1.0000 3816737 1572734312.70 1.9608 1.9631 407.6815 408.2406 0.0860 -1.0000 -1.0000 3816893 1572734312.80 1.9603 1.9625 407.6615 408.2220 0.0862 -1.0000 -1.0000 3816940 1572734312.90 1.9609 1.9632 407.6585 408.2184 0.0862 -1.0000 -1.0000 3816987 1572734313.00 1.9603 1.9625 407.7412 408.3010 0.0861 -1.0000 -1.0000 3817033 1572734313.10 1.9593 1.9615 407.8277 408.3884 0.0862 -1.0000 -1.0000 3817081 1572734313.20 1.9602 1.9624 407.7168 408.2766 0.0861 -1.0000 -1.0000 3817877 1572734313.30 1.9602 1.9624 407.8050 408.3654 0.0862 -1.0000 -1.0000 3817924 1572734313.40 1.9594 1.9616 407.9038 408.4644 0.0862 -1.0000 -1.0000 3817971 1572734313.50 1.9591 1.9613 407.7675 408.3278 0.0863 -1.0000 -1.0000 3818018 1572734313.60 1.9593 1.9615 407.7781 408.3378 0.0861 -1.0000 -1.0000 3818065 1572734313.70 1.9596 1.9618 407.8217 408.3823 0.0862 -1.0000 -1.0000 3818112 1572734313.80 1.9601 1.9623 407.7850 408.3448 0.0861 -1.0000 -1.0000 3818331 1572734313.90 1.9603 1.9626 407.8032 408.3640 0.0862 -1.0000 -1.0000 3818377 1572734314.00 1.9596 1.9619 407.7580 408.3182 0.0862 -1.0000 -1.0000 3818424 1572734314.10 1.9595 1.9617 407.6733 408.2333 0.0862 -1.0000 -1.0000 3818487 1572734314.20 1.9596 1.9619 407.6509 408.2107 0.0862 -1.0000 -1.0000 3818534 1572734314.30 1.9598 1.9620 407.6079 408.1678 0.0862 -1.0000 -1.0000 3818799 1572734314.40 1.9603 1.9625 407.5766 408.1369 0.0863 -1.0000 -1.0000 3818861 1572734314.50 1.9600 1.9622 407.6202 408.1808 0.0862 -1.0000 -1.0000 3818909 1572734314.60 1.9597 1.9619 407.6823 408.2422 0.0862 -1.0000 -1.0000 3818955 1572734314.70 1.9607 1.9629 407.5748 408.1341 0.0860 -1.0000 -1.0000 3819002 1572734314.80 1.9606 1.9628 407.6319 408.1912 0.0861 -1.0000 -1.0000 3819111 1572734314.90 1.9602 1.9624 407.7365 408.2969 0.0862 -1.0000 -1.0000 3819158 1572734315.00 1.9595 1.9617 407.7332 408.2939 0.0862 -1.0000 -1.0000 3819205 1572734315.10 1.9601 1.9623 407.7332 408.2930 0.0861 -1.0000 -1.0000 3819268 1572734315.20 1.9606 1.9628 407.6714 408.2311 0.0861 -1.0000 -1.0000 3819315 1572734315.30 1.9603 1.9625 407.7297 408.2907 0.0864 -1.0000 -1.0000 3819627 1572734315.40 1.9602 1.9624 407.7164 408.2770 0.0862 -1.0000 -1.0000 3819674 1572734315.50 1.9589 1.9611 407.7127 408.2732 0.0862 -1.0000 -1.0000 3819737 1572734315.60 1.9606 1.9628 407.5436 408.1039 0.0863 -1.0000 -1.0000 3819768 1572734315.70 1.9600 1.9622 407.6497 408.2102 0.0862 -1.0000 -1.0000 3819830 1572734315.80 1.9609 1.9632 407.6469 408.2060 0.0860 -1.0000 -1.0000 3820096 1572734315.90 1.9604 1.9626 407.6589 408.2187 0.0861 -1.0000 -1.0000 3820143 1572734316.00 1.9606 1.9628 407.6417 408.2019 0.0862 -1.0000 -1.0000 3820190 1572734316.10 1.9610 1.9632 407.6452 408.2060 0.0863 -1.0000 -1.0000 3820237 1572734316.20 1.9606 1.9628 407.6462 408.2063 0.0862 -1.0000 -1.0000 3820299 1572734316.30 1.9600 1.9622 407.6466 408.2065 0.0862 -1.0000 -1.0000 3820643 1572734316.40 1.9600 1.9623 407.6977 408.2578 0.0861 -1.0000 -1.0000 3820690 1572734316.50 1.9598 1.9620 407.7396 408.3006 0.0863 -1.0000 -1.0000 3820752 1572734316.60 1.9594 1.9616 407.7796 408.3391 0.0861 -1.0000 -1.0000 3820784 1572734316.70 1.9599 1.9621 407.7765 408.3370 0.0863 -1.0000 -1.0000 3820846 1572734316.80 1.9596 1.9619 407.7719 408.3325 0.0862 -1.0000 -1.0000 3821111 1572734316.90 1.9592 1.9614 407.8335 408.3927 0.0860 -1.0000 -1.0000 3821158 1572734317.00 1.9603 1.9625 407.7510 408.3114 0.0863 -1.0000 -1.0000 3821205 1572734317.10 1.9605 1.9627 407.5733 408.1334 0.0862 -1.0000 -1.0000 3821268 1572734317.20 1.9615 1.9637 407.6470 408.2074 0.0863 -1.0000 -1.0000 3821315 1572734317.30 1.9608 1.9631 407.6454 408.2059 0.0862 -1.0000 -1.0000 3822080 1572734317.40 1.9606 1.9629 407.5528 408.1127 0.0862 -1.0000 -1.0000 3822127 1572734317.50 1.9597 1.9619 407.7043 408.2648 0.0863 -1.0000 -1.0000 3822190 1572734317.60 1.9601 1.9624 407.7093 408.2698 0.0862 -1.0000 -1.0000 3822221 1572734317.70 1.9598 1.9620 407.7246 408.2842 0.0861 -1.0000 -1.0000 3822284 1572734317.80 1.9596 1.9618 407.8242 408.3839 0.0861 -1.0000 -1.0000 3822330 1572734317.90 1.9592 1.9614 407.8096 408.3691 0.0860 -1.0000 -1.0000 3822377 1572734318.00 1.9592 1.9615 407.7657 408.3252 0.0860 -1.0000 -1.0000 3822424 1572734318.10 1.9595 1.9617 407.8442 408.4041 0.0862 -1.0000 -1.0000 3822471 1572734318.20 1.9600 1.9622 407.7417 408.3022 0.0862 -1.0000 -1.0000 3822534 1572734318.30 1.9602 1.9624 407.7669 408.3275 0.0863 -1.0000 -1.0000 3823143 1572734318.40 1.9604 1.9626 407.7625 408.3232 0.0862 -1.0000 -1.0000 3823190 1572734318.50 1.9603 1.9625 407.7403 408.3004 0.0862 -1.0000 -1.0000 3823237 1572734318.60 1.9606 1.9628 407.6815 408.2415 0.0862 -1.0000 -1.0000 3823283 1572734318.70 1.9605 1.9627 407.6262 408.1867 0.0863 -1.0000 -1.0000 3823330 1572734318.80 1.9602 1.9624 407.6192 408.1796 0.0862 -1.0000 -1.0000 3823377 1572734318.90 1.9602 1.9624 407.6182 408.1782 0.0862 -1.0000 -1.0000 3823518 1572734319.00 1.9593 1.9615 407.6725 408.2338 0.0865 -1.0000 -1.0000 3823596 1572734319.10 1.9599 1.9621 407.7236 408.2834 0.0861 -1.0000 -1.0000 3823674 1572734319.20 1.9598 1.9620 407.6702 408.2302 0.0862 -1.0000 -1.0000 3823721 1572734319.30 1.9601 1.9624 407.8186 408.3796 0.0863 -1.0000 -1.0000 3823799 1572734319.40 1.9600 1.9622 407.8080 408.3676 0.0861 -1.0000 -1.0000 3823861 1572734319.50 1.9593 1.9616 407.7467 408.3070 0.0862 -1.0000 -1.0000 3823924 1572734319.60 1.9595 1.9617 407.7426 408.3030 0.0862 -1.0000 -1.0000 3823955 1572734319.70 1.9601 1.9623 407.7679 408.3285 0.0863 -1.0000 -1.0000 3824018 1572734319.80 1.9604 1.9626 407.7791 408.3388 0.0860 -1.0000 -1.0000 3824065 1572734319.90 1.9606 1.9628 407.8144 408.3746 0.0861 -1.0000 -1.0000 3824315 1572734320.00 1.9602 1.9624 407.7138 408.2738 0.0863 -1.0000 -1.0000 3824377 1572734320.10 1.9601 1.9624 407.6315 408.1931 0.0864 -1.0000 -1.0000 3824424 1572734320.20 1.9604 1.9626 407.6371 408.1975 0.0862 -1.0000 -1.0000 3824471 1572734320.30 1.9601 1.9623 407.6993 408.2598 0.0862 -1.0000 -1.0000 3824518 1572734320.40 1.9605 1.9627 407.5567 408.1175 0.0863 -1.0000 -1.0000 3824877 1572734320.50 1.9605 1.9627 407.7510 408.3121 0.0862 -1.0000 -1.0000 3824924 1572734320.60 1.9609 1.9631 407.6879 408.2479 0.0862 -1.0000 -1.0000 3824971 1572734320.70 1.9606 1.9628 407.5825 408.1428 0.0863 -1.0000 -1.0000 3825018 1572734320.80 1.9607 1.9629 407.5786 408.1394 0.0863 -1.0000 -1.0000 3825065 1572734320.90 1.9605 1.9628 407.6461 408.2060 0.0861 -1.0000 -1.0000 3825846 1572734321.00 1.9610 1.9633 407.5742 408.1353 0.0863 -1.0000 -1.0000 3825908 1572734321.10 1.9611 1.9634 407.6623 408.2223 0.0861 -1.0000 -1.0000 3825955 1572734321.20 1.9606 1.9628 407.6823 408.2427 0.0863 -1.0000 -1.0000 3826002 1572734321.30 1.9602 1.9624 407.8202 408.3799 0.0861 -1.0000 -1.0000 3826049 1572734321.40 1.9607 1.9630 407.6405 408.2002 0.0862 -1.0000 -1.0000 3826096 1572734321.50 1.9598 1.9620 407.7564 408.3168 0.0862 -1.0000 -1.0000 3826158 1572734321.60 1.9595 1.9617 407.7075 408.2680 0.0862 -1.0000 -1.0000 3826190 1572734321.70 1.9593 1.9615 407.7637 408.3244 0.0863 -1.0000 -1.0000 3826252 1572734321.80 1.9604 1.9626 407.8535 408.4132 0.0861 -1.0000 -1.0000 3826299 1572734321.90 1.9606 1.9628 407.7534 408.3136 0.0861 -1.0000 -1.0000 3826346 1572734322.00 1.9604 1.9626 407.7418 408.3016 0.0862 -1.0000 -1.0000 3826393 1572734322.10 1.9603 1.9625 407.8566 408.4188 0.0864 -1.0000 -1.0000 3826440 1572734322.20 1.9614 1.9636 407.7683 408.3283 0.0861 -1.0000 -1.0000 3826502 1572734322.30 1.9605 1.9627 407.6966 408.2565 0.0862 -1.0000 -1.0000 3826534 1572734322.40 1.9608 1.9630 407.5878 408.1477 0.0862 -1.0000 -1.0000 3826861 1572734322.50 1.9615 1.9637 407.6194 408.1801 0.0862 -1.0000 -1.0000 3826909 1572734322.60 1.9600 1.9622 407.7073 408.2673 0.0861 -1.0000 -1.0000 3826955 1572734322.70 1.9606 1.9628 407.6930 408.2520 0.0861 -1.0000 -1.0000 3827065 1572734322.80 1.9603 1.9625 407.7486 408.3088 0.0861 -1.0000 -1.0000 3827143 1572734322.90 1.9610 1.9632 407.7379 408.2978 0.0862 -1.0000 -1.0000 3827346 1572734323.00 1.9600 1.9622 407.8247 408.3850 0.0862 -1.0000 -1.0000 3827393 1572734323.10 1.9594 1.9616 407.8198 408.3798 0.0862 -1.0000 -1.0000 3827455 1572734323.20 1.9605 1.9627 407.8284 408.3900 0.0865 -1.0000 -1.0000 3827502 1572734323.30 1.9603 1.9625 407.8833 408.4433 0.0861 -1.0000 -1.0000 3827549 1572734323.40 1.9602 1.9625 407.7184 408.2786 0.0862 -1.0000 -1.0000 3828112 1572734323.50 1.9606 1.9628 407.8032 408.3641 0.0863 -1.0000 -1.0000 3828174 1572734323.60 1.9606 1.9628 407.7080 408.2687 0.0862 -1.0000 -1.0000 3828206 1572734323.70 1.9609 1.9631 407.6299 408.1900 0.0862 -1.0000 -1.0000 3828268 1572734323.80 1.9606 1.9628 407.6766 408.2364 0.0862 -1.0000 -1.0000 3828331 1572734323.90 1.9608 1.9630 407.7076 408.2681 0.0862 -1.0000 -1.0000 3828361 1572734324.00 1.9601 1.9624 407.6948 408.2550 0.0862 -1.0000 -1.0000 3828424 1572734324.10 1.9599 1.9621 407.7981 408.3589 0.0863 -1.0000 -1.0000 3828471 1572734324.20 1.9599 1.9622 407.8255 408.3864 0.0863 -1.0000 -1.0000 3828518 1572734324.30 1.9599 1.9622 407.7493 408.3101 0.0862 -1.0000 -1.0000 3828565 1572734324.40 1.9595 1.9618 407.7204 408.2808 0.0862 -1.0000 -1.0000 3828612 1572734324.50 1.9599 1.9622 407.7793 408.3397 0.0862 -1.0000 -1.0000 3828861 1572734324.60 1.9598 1.9620 407.8528 408.4134 0.0862 -1.0000 -1.0000 3828893 1572734324.70 1.9597 1.9619 407.7707 408.3309 0.0862 -1.0000 -1.0000 3828955 1572734324.80 1.9592 1.9614 407.8789 408.4396 0.0862 -1.0000 -1.0000 3829002 1572734324.90 1.9599 1.9622 407.8118 408.3721 0.0862 -1.0000 -1.0000 3829049 1572734325.00 1.9602 1.9624 407.8046 408.3648 0.0862 -1.0000 -1.0000 3829361 1572734325.10 1.9598 1.9620 407.8306 408.3910 0.0862 -1.0000 -1.0000 3829408 1572734325.20 1.9603 1.9626 407.7539 408.3141 0.0862 -1.0000 -1.0000 3829471 1572734325.30 1.9608 1.9631 407.6871 408.2480 0.0862 -1.0000 -1.0000 3829502 1572734325.40 1.9603 1.9625 407.7008 408.2607 0.0862 -1.0000 -1.0000 3829565 1572734325.50 1.9606 1.9628 407.6266 408.1868 0.0862 -1.0000 -1.0000 3829877 1572734325.60 1.9608 1.9631 407.6174 408.1781 0.0863 -1.0000 -1.0000 3829924 1572734325.70 1.9606 1.9628 407.6285 408.1892 0.0863 -1.0000 -1.0000 3829971 1572734325.80 1.9598 1.9620 407.7109 408.2718 0.0863 -1.0000 -1.0000 3830033 1572734325.90 1.9611 1.9634 407.6272 408.1879 0.0863 -1.0000 -1.0000 3830065 1572734326.00 1.9610 1.9632 407.6279 408.1876 0.0861 -1.0000 -1.0000 3830706 1572734326.10 1.9605 1.9628 407.6211 408.1812 0.0862 -1.0000 -1.0000 3830752 1572734326.20 1.9616 1.9638 407.6048 408.1647 0.0862 -1.0000 -1.0000 3830815 1572734326.30 1.9604 1.9626 407.7500 408.3094 0.0860 -1.0000 -1.0000 3830846 1572734326.40 1.9602 1.9624 407.8209 408.3808 0.0860 -1.0000 -1.0000 3830909 1572734326.50 1.9597 1.9619 407.7509 408.3096 0.0860 -1.0000 -1.0000 3831081 1572734326.60 1.9605 1.9627 407.7823 408.3427 0.0862 -1.0000 -1.0000 3831111 1572734326.70 1.9605 1.9627 407.7532 408.3136 0.0862 -1.0000 -1.0000 3831174 1572734326.80 1.9607 1.9629 407.7335 408.2938 0.0862 -1.0000 -1.0000 3831221 1572734326.90 1.9613 1.9635 407.7501 408.3099 0.0861 -1.0000 -1.0000 3831268 1572734327.00 1.9610 1.9632 407.7468 408.3071 0.0862 -1.0000 -1.0000 3831580 1572734327.10 1.9612 1.9635 407.6597 408.2196 0.0861 -1.0000 -1.0000 3831627 1572734327.20 1.9609 1.9631 407.6121 408.1721 0.0862 -1.0000 -1.0000 3831690 1572734327.30 1.9609 1.9631 407.6653 408.2249 0.0861 -1.0000 -1.0000 3831721 1572734327.40 1.9609 1.9632 407.6950 408.2546 0.0861 -1.0000 -1.0000 3831783 1572734327.50 1.9599 1.9622 407.6955 408.2548 0.0861 -1.0000 -1.0000 3832096 1572734327.60 1.9604 1.9626 407.7279 408.2874 0.0861 -1.0000 -1.0000 3832143 1572734327.70 1.9599 1.9621 407.6820 408.2428 0.0863 -1.0000 -1.0000 3832190 1572734327.80 1.9596 1.9619 407.7972 408.3571 0.0861 -1.0000 -1.0000 3832252 1572734327.90 1.9599 1.9621 407.7881 408.3486 0.0862 -1.0000 -1.0000 3832284 1572734328.00 1.9600 1.9623 407.8090 408.3698 0.0863 -1.0000 -1.0000 3832346 1572734328.10 1.9598 1.9620 407.7418 408.3019 0.0862 -1.0000 -1.0000 3832393 1572734328.20 1.9597 1.9619 407.8057 408.3664 0.0863 -1.0000 -1.0000 3832455 1572734328.30 1.9603 1.9625 407.8291 408.3894 0.0862 -1.0000 -1.0000 3832502 1572734328.40 1.9595 1.9617 407.7582 408.3183 0.0862 -1.0000 -1.0000 3832549 1572734328.50 1.9596 1.9618 407.7396 408.2996 0.0861 -1.0000 -1.0000 3832596 1572734328.60 1.9609 1.9631 407.6294 408.1896 0.0862 -1.0000 -1.0000 3833330 1572734328.70 1.9604 1.9627 407.6351 408.1961 0.0863 -1.0000 -1.0000 3833377 1572734328.80 1.9608 1.9630 407.6826 408.2426 0.0862 -1.0000 -1.0000 3833440 1572734328.90 1.9607 1.9629 407.6809 408.2414 0.0863 -1.0000 -1.0000 3833487 1572734329.00 1.9601 1.9623 407.6222 408.1824 0.0862 -1.0000 -1.0000 3833533 1572734329.10 1.9612 1.9634 407.6018 408.1622 0.0862 -1.0000 -1.0000 3833877 1572734329.20 1.9610 1.9632 407.7267 408.2874 0.0862 -1.0000 -1.0000 3833924 1572734329.30 1.9605 1.9628 407.6558 408.2159 0.0862 -1.0000 -1.0000 3833971 1572734329.40 1.9598 1.9621 407.6781 408.2381 0.0862 -1.0000 -1.0000 3834018 1572734329.50 1.9595 1.9617 407.7472 408.3077 0.0862 -1.0000 -1.0000 3834065 1572734329.60 1.9597 1.9619 407.7464 408.3063 0.0861 -1.0000 -1.0000 3834112 1572734329.70 1.9592 1.9614 407.8315 408.3912 0.0860 -1.0000 -1.0000 3834158 1572734329.80 1.9591 1.9614 407.8087 408.3690 0.0862 -1.0000 -1.0000 3834221 1572734329.90 1.9599 1.9621 407.8303 408.3909 0.0861 -1.0000 -1.0000 3834252 1572734330.00 1.9599 1.9621 407.7760 408.3354 0.0861 -1.0000 -1.0000 3834315 1572734330.10 1.9602 1.9624 407.8094 408.3693 0.0861 -1.0000 -1.0000 3835096 1572734330.20 1.9598 1.9621 407.7578 408.3176 0.0861 -1.0000 -1.0000 3835143 1572734330.30 1.9600 1.9622 407.8279 408.3879 0.0861 -1.0000 -1.0000 3835190 1572734330.40 1.9599 1.9621 407.6784 408.2387 0.0862 -1.0000 -1.0000 3835237 1572734330.50 1.9603 1.9625 407.5763 408.1362 0.0862 -1.0000 -1.0000 3835299 1572734330.60 1.9599 1.9621 407.5426 408.1025 0.0862 -1.0000 -1.0000 3835330 1572734330.70 1.9600 1.9623 407.5443 408.1049 0.0862 -1.0000 -1.0000 3835393 1572734330.80 1.9589 1.9612 407.6207 408.1800 0.0860 -1.0000 -1.0000 3835440 1572734330.90 1.9596 1.9618 407.6425 408.2016 0.0861 -1.0000 -1.0000 3835487 1572734331.00 1.9593 1.9616 407.6725 408.2328 0.0861 -1.0000 -1.0000 3835533 1572734331.10 1.9598 1.9620 407.7900 408.3492 0.0860 -1.0000 -1.0000 3836127 1572734331.20 1.9589 1.9611 407.7433 408.3038 0.0863 -1.0000 -1.0000 3836174 1572734331.30 1.9590 1.9612 407.7533 408.3130 0.0861 -1.0000 -1.0000 3836221 1572734331.40 1.9588 1.9610 407.7752 408.3350 0.0862 -1.0000 -1.0000 3836268 1572734331.50 1.9597 1.9619 407.7593 408.3195 0.0862 -1.0000 -1.0000 3836331 1572734331.60 1.9600 1.9622 407.6549 408.2154 0.0862 -1.0000 -1.0000 3836361 1572734331.70 1.9597 1.9619 407.6189 408.1790 0.0862 -1.0000 -1.0000 3836408 1572734331.80 1.9599 1.9621 407.6370 408.1976 0.0862 -1.0000 -1.0000 3836471 1572734331.90 1.9593 1.9615 407.5703 408.1295 0.0861 -1.0000 -1.0000 3836502 1572734332.00 1.9595 1.9617 407.6520 408.2115 0.0861 -1.0000 -1.0000 3836565 1572734332.10 1.9598 1.9621 407.6344 408.1945 0.0862 -1.0000 -1.0000 3836611 1572734332.20 1.9604 1.9626 407.6481 408.2081 0.0862 -1.0000 -1.0000 3836830 1572734332.30 1.9595 1.9617 407.7879 408.3480 0.0861 -1.0000 -1.0000 3836877 1572734332.40 1.9596 1.9618 407.7917 408.3517 0.0862 -1.0000 -1.0000 3836924 1572734332.50 1.9594 1.9616 407.7161 408.2762 0.0862 -1.0000 -1.0000 3836986 1572734332.60 1.9594 1.9616 407.7865 408.3459 0.0860 -1.0000 -1.0000 3837018 1572734332.70 1.9594 1.9616 407.7386 408.2985 0.0861 -1.0000 -1.0000 3837111 1572734332.80 1.9597 1.9619 407.7049 408.2641 0.0861 -1.0000 -1.0000 3837205 1572734332.90 1.9592 1.9615 407.7525 408.3132 0.0863 -1.0000 -1.0000 3837252 1572734333.00 1.9599 1.9621 407.6950 408.2550 0.0862 -1.0000 -1.0000 3837299 1572734333.10 1.9596 1.9618 407.6506 408.2112 0.0863 -1.0000 -1.0000 3837346 1572734333.20 1.9603 1.9625 407.7315 408.2918 0.0862 -1.0000 -1.0000 3837408 1572734333.30 1.9596 1.9618 407.7092 408.2701 0.0862 -1.0000 -1.0000 3837440 1572734333.40 1.9601 1.9623 407.6599 408.2194 0.0861 -1.0000 -1.0000 3837502 1572734333.50 1.9603 1.9625 407.5749 408.1355 0.0863 -1.0000 -1.0000 3837549 1572734333.60 1.9606 1.9628 407.6208 408.1815 0.0863 -1.0000 -1.0000 3837596 1572734333.70 1.9606 1.9628 407.6361 408.1960 0.0861 -1.0000 -1.0000 3838612 1572734333.80 1.9601 1.9623 407.6047 408.1649 0.0862 -1.0000 -1.0000 3838658 1572734333.90 1.9601 1.9623 407.5272 408.0872 0.0862 -1.0000 -1.0000 3838705 1572734334.00 1.9604 1.9626 407.5302 408.0906 0.0862 -1.0000 -1.0000 3838752 1572734334.10 1.9599 1.9621 407.7165 408.2773 0.0863 -1.0000 -1.0000 3838815 1572734334.20 1.9598 1.9620 407.7560 408.3167 0.0862 -1.0000 -1.0000 3838861 1572734334.30 1.9592 1.9614 407.8118 408.3728 0.0863 -1.0000 -1.0000 3838908 1572734334.40 1.9596 1.9618 407.7809 408.3397 0.0859 -1.0000 -1.0000 3838955 1572734334.50 1.9595 1.9617 407.7453 408.3053 0.0862 -1.0000 -1.0000 3839002 1572734334.60 1.9594 1.9616 407.7393 408.2993 0.0861 -1.0000 -1.0000 3839049 1572734334.70 1.9598 1.9620 407.7441 408.3051 0.0863 -1.0000 -1.0000 3839111 1572734334.80 1.9600 1.9622 407.7270 408.2869 0.0861 -1.0000 -1.0000 3839174 1572734334.90 1.9596 1.9618 407.7556 408.3166 0.0863 -1.0000 -1.0000 3839205 1572734335.00 1.9592 1.9614 407.7640 408.3247 0.0863 -1.0000 -1.0000 3839252 1572734335.10 1.9602 1.9624 407.6881 408.2483 0.0861 -1.0000 -1.0000 3839315 1572734335.20 1.9602 1.9624 407.5893 408.1486 0.0861 -1.0000 -1.0000 3839877 1572734335.30 1.9598 1.9620 407.5486 408.1077 0.0861 -1.0000 -1.0000 3839908 1572734335.40 1.9600 1.9622 407.6187 408.1787 0.0862 -1.0000 -1.0000 3839971 1572734335.50 1.9598 1.9620 407.5576 408.1171 0.0861 -1.0000 -1.0000 3840018 1572734335.60 1.9603 1.9625 407.6078 408.1675 0.0862 -1.0000 -1.0000 3840065 1572734335.70 1.9601 1.9623 407.6311 408.1920 0.0863 -1.0000 -1.0000 3840455 1572734335.80 1.9605 1.9627 407.5466 408.1067 0.0862 -1.0000 -1.0000 3840502 1572734335.90 1.9611 1.9633 407.6408 408.2014 0.0863 -1.0000 -1.0000 3840549 1572734336.00 1.9597 1.9619 407.6832 408.2439 0.0862 -1.0000 -1.0000 3840596 1572734336.10 1.9592 1.9614 407.6365 408.1969 0.0862 -1.0000 -1.0000 3840643 1572734336.20 1.9589 1.9611 407.6641 408.2245 0.0862 -1.0000 -1.0000 3840706 1572734336.30 1.9593 1.9615 407.6807 408.2403 0.0861 -1.0000 -1.0000 3841393 1572734336.40 1.9597 1.9619 407.7149 408.2747 0.0861 -1.0000 -1.0000 3841455 1572734336.50 1.9595 1.9617 407.6810 408.2405 0.0861 -1.0000 -1.0000 3841502 1572734336.60 1.9602 1.9624 407.7380 408.2984 0.0862 -1.0000 -1.0000 3841549 1572734336.70 1.9597 1.9619 407.6579 408.2176 0.0861 -1.0000 -1.0000 3841596 1572734336.80 1.9601 1.9624 407.6793 408.2391 0.0861 -1.0000 -1.0000 3841643 1572734336.90 1.9602 1.9624 407.6636 408.2238 0.0862 -1.0000 -1.0000 3841690 1572734337.00 1.9608 1.9630 407.5982 408.1581 0.0862 -1.0000 -1.0000 3841737 1572734337.10 1.9601 1.9623 407.6621 408.2220 0.0862 -1.0000 -1.0000 3841799 1572734337.20 1.9600 1.9622 407.5614 408.1212 0.0862 -1.0000 -1.0000 3841846 1572734337.30 1.9609 1.9631 407.6001 408.1602 0.0862 -1.0000 -1.0000 3841893 1572734337.40 1.9604 1.9626 407.6270 408.1869 0.0862 -1.0000 -1.0000 3841940 1572734337.50 1.9599 1.9621 407.7138 408.2734 0.0861 -1.0000 -1.0000 3841987 1572734337.60 1.9600 1.9622 407.5944 408.1545 0.0862 -1.0000 -1.0000 3842033 1572734337.70 1.9598 1.9620 407.6817 408.2421 0.0863 -1.0000 -1.0000 3842080 1572734337.80 1.9596 1.9618 407.7403 408.3007 0.0861 -1.0000 -1.0000 3842143 1572734337.90 1.9595 1.9617 407.6964 408.2557 0.0861 -1.0000 -1.0000 3842190 1572734338.00 1.9594 1.9616 407.7400 408.2997 0.0861 -1.0000 -1.0000 3842237 1572734338.10 1.9597 1.9619 407.8133 408.3738 0.0862 -1.0000 -1.0000 3842284 1572734338.20 1.9598 1.9621 407.7854 408.3460 0.0862 -1.0000 -1.0000 3842346 1572734338.30 1.9593 1.9615 407.7315 408.2920 0.0862 -1.0000 -1.0000 3842612 1572734338.40 1.9596 1.9619 407.7334 408.2938 0.0862 -1.0000 -1.0000 3842658 1572734338.50 1.9603 1.9625 407.7327 408.2933 0.0863 -1.0000 -1.0000 3842721 1572734338.60 1.9600 1.9622 407.8233 408.3839 0.0862 -1.0000 -1.0000 3842752 1572734338.70 1.9595 1.9617 407.7694 408.3303 0.0862 -1.0000 -1.0000 3842815 1572734338.80 1.9602 1.9624 407.7531 408.3128 0.0861 -1.0000 -1.0000 3843111 1572734338.90 1.9607 1.9629 407.6766 408.2365 0.0862 -1.0000 -1.0000 3843158 1572734339.00 1.9609 1.9631 407.6080 408.1680 0.0861 -1.0000 -1.0000 3843221 1572734339.10 1.9602 1.9624 407.6413 408.2012 0.0861 -1.0000 -1.0000 3843268 1572734339.20 1.9601 1.9623 407.5879 408.1461 0.0859 -1.0000 -1.0000 3843315 1572734339.30 1.9604 1.9626 407.5939 408.1528 0.0860 -1.0000 -1.0000 3843721 1572734339.40 1.9598 1.9620 407.5979 408.1583 0.0862 -1.0000 -1.0000 3843783 1572734339.50 1.9599 1.9621 407.7413 408.3010 0.0862 -1.0000 -1.0000 3843830 1572734339.60 1.9594 1.9616 407.7766 408.3369 0.0862 -1.0000 -1.0000 3843877 1572734339.70 1.9597 1.9619 407.7828 408.3432 0.0863 -1.0000 -1.0000 3843924 1572734339.80 1.9594 1.9616 407.7222 408.2830 0.0863 -1.0000 -1.0000 3844924 1572734339.90 1.9595 1.9618 407.8192 408.3797 0.0862 -1.0000 -1.0000 3844971 1572734340.00 1.9601 1.9623 407.7815 408.3412 0.0860 -1.0000 -1.0000 3845018 1572734340.10 1.9602 1.9625 407.7480 408.3085 0.0862 -1.0000 -1.0000 3845065 1572734340.20 1.9601 1.9623 407.7172 408.2776 0.0862 -1.0000 -1.0000 3845111 1572734340.30 1.9605 1.9627 407.6700 408.2305 0.0862 -1.0000 -1.0000 3845158 1572734340.40 1.9606 1.9628 407.6236 408.1836 0.0862 -1.0000 -1.0000 3845205 1572734340.50 1.9606 1.9628 407.5878 408.1478 0.0861 -1.0000 -1.0000 3845268 1572734340.60 1.9612 1.9634 407.5802 408.1410 0.0862 -1.0000 -1.0000 3845299 1572734340.70 1.9606 1.9628 407.6124 408.1724 0.0862 -1.0000 -1.0000 3845361 1572734340.80 1.9596 1.9618 407.6110 408.1710 0.0861 -1.0000 -1.0000 3845408 1572734340.90 1.9595 1.9617 407.6673 408.2283 0.0863 -1.0000 -1.0000 3845455 1572734341.00 1.9601 1.9623 407.6264 408.1870 0.0863 -1.0000 -1.0000 3845502 1572734341.10 1.9596 1.9618 407.7018 408.2621 0.0862 -1.0000 -1.0000 3845549 1572734341.20 1.9602 1.9624 407.7968 408.3590 0.0864 -1.0000 -1.0000 3845612 1572734341.30 1.9600 1.9622 407.7084 408.2683 0.0861 -1.0000 -1.0000 3845643 1572734341.40 1.9604 1.9626 407.7348 408.2954 0.0862 -1.0000 -1.0000 3846112 1572734341.50 1.9601 1.9623 407.8009 408.3607 0.0862 -1.0000 -1.0000 3846158 1572734341.60 1.9589 1.9612 407.7772 408.3373 0.0861 -1.0000 -1.0000 3846205 1572734341.70 1.9595 1.9618 407.8239 408.3843 0.0862 -1.0000 -1.0000 3846252 1572734341.80 1.9595 1.9617 407.7328 408.2932 0.0862 -1.0000 -1.0000 3846315 1572734341.90 1.9594 1.9616 407.6721 408.2326 0.0862 -1.0000 -1.0000 3846346 1572734342.00 1.9606 1.9628 407.6068 408.1670 0.0862 -1.0000 -1.0000 3846408 1572734342.10 1.9602 1.9624 407.6507 408.2107 0.0862 -1.0000 -1.0000 3846455 1572734342.20 1.9609 1.9631 407.6277 408.1879 0.0863 -1.0000 -1.0000 3846502 1572734342.30 1.9600 1.9622 407.5800 408.1404 0.0862 -1.0000 -1.0000 3846549 1572734342.40 1.9606 1.9628 407.6403 408.2008 0.0862 -1.0000 -1.0000 3846612 1572734342.50 1.9602 1.9625 407.6191 408.1799 0.0863 -1.0000 -1.0000 3846658 1572734342.60 1.9596 1.9618 407.8142 408.3750 0.0862 -1.0000 -1.0000 3846705 1572734342.70 1.9598 1.9620 407.8064 408.3667 0.0862 -1.0000 -1.0000 3846752 1572734342.80 1.9599 1.9621 407.7831 408.3434 0.0862 -1.0000 -1.0000 3846799 1572734342.90 1.9598 1.9620 407.8414 408.4016 0.0861 -1.0000 -1.0000 3847346 1572734343.00 1.9600 1.9623 407.8294 408.3893 0.0862 -1.0000 -1.0000 3847393 1572734343.10 1.9596 1.9619 407.8024 408.3631 0.0863 -1.0000 -1.0000 3847440 1572734343.20 1.9593 1.9615 407.8408 408.4000 0.0861 -1.0000 -1.0000 3847487 1572734343.30 1.9611 1.9633 407.6564 408.2168 0.0863 -1.0000 -1.0000 3847533 1572734343.40 1.9611 1.9633 407.7119 408.2727 0.0863 -1.0000 -1.0000 3847861 1572734343.50 1.9603 1.9625 407.6722 408.2328 0.0862 -1.0000 -1.0000 3847908 1572734343.60 1.9607 1.9629 407.6916 408.2516 0.0861 -1.0000 -1.0000 3847955 1572734343.70 1.9605 1.9627 407.6370 408.1979 0.0863 -1.0000 -1.0000 3848002 1572734343.80 1.9608 1.9630 407.6743 408.2338 0.0861 -1.0000 -1.0000 3848049 1572734343.90 1.9607 1.9629 407.6642 408.2239 0.0862 -1.0000 -1.0000 3848361 1572734344.00 1.9607 1.9630 407.6617 408.2221 0.0862 -1.0000 -1.0000 3848409 1572734344.10 1.9602 1.9625 407.7520 408.3123 0.0862 -1.0000 -1.0000 3848455 1572734344.20 1.9597 1.9619 407.7357 408.2964 0.0863 -1.0000 -1.0000 3848518 1572734344.30 1.9600 1.9622 407.7548 408.3159 0.0863 -1.0000 -1.0000 3848549 1572734344.40 1.9593 1.9615 407.7990 408.3596 0.0863 -1.0000 -1.0000 3848846 1572734344.50 1.9596 1.9618 407.8459 408.4075 0.0864 -1.0000 -1.0000 3848909 1572734344.60 1.9602 1.9625 407.9387 408.5004 0.0863 -1.0000 -1.0000 3848940 1572734344.70 1.9595 1.9617 407.8546 408.4150 0.0862 -1.0000 -1.0000 3849002 1572734344.80 1.9598 1.9620 407.7975 408.3580 0.0862 -1.0000 -1.0000 3849049 1572734344.90 1.9602 1.9624 407.8460 408.4068 0.0862 -1.0000 -1.0000 3849096 1572734345.00 1.9603 1.9626 407.8784 408.4388 0.0862 -1.0000 -1.0000 3849846 1572734345.10 1.9597 1.9619 407.7518 408.3126 0.0863 -1.0000 -1.0000 3849908 1572734345.20 1.9604 1.9626 407.6330 408.1933 0.0863 -1.0000 -1.0000 3849971 1572734345.30 1.9608 1.9630 407.6301 408.1911 0.0864 -1.0000 -1.0000 3850002 1572734345.40 1.9611 1.9633 407.6704 408.2308 0.0862 -1.0000 -1.0000 3850065 1572734345.50 1.9607 1.9629 407.6455 408.2049 0.0861 -1.0000 -1.0000 3850111 1572734345.60 1.9603 1.9625 407.6250 408.1844 0.0861 -1.0000 -1.0000 3850158 1572734345.70 1.9608 1.9630 407.6261 408.1863 0.0863 -1.0000 -1.0000 3850205 1572734345.80 1.9610 1.9632 407.7569 408.3184 0.0864 -1.0000 -1.0000 3850268 1572734345.90 1.9607 1.9629 407.7148 408.2749 0.0861 -1.0000 -1.0000 3850299 1572734346.00 1.9598 1.9620 407.7529 408.3128 0.0862 -1.0000 -1.0000 3850596 1572734346.10 1.9598 1.9620 407.7899 408.3504 0.0862 -1.0000 -1.0000 3850643 1572734346.20 1.9602 1.9624 407.7136 408.2740 0.0862 -1.0000 -1.0000 3850706 1572734346.30 1.9605 1.9627 407.8994 408.4598 0.0862 -1.0000 -1.0000 3850737 1572734346.40 1.9601 1.9623 407.7930 408.3530 0.0861 -1.0000 -1.0000 3850815 1572734346.50 1.9591 1.9613 407.8666 408.4283 0.0865 -1.0000 -1.0000 3850861 1572734346.60 1.9600 1.9623 407.8012 408.3617 0.0862 -1.0000 -1.0000 3850909 1572734346.70 1.9596 1.9619 407.7975 408.3573 0.0861 -1.0000 -1.0000 3850955 1572734346.80 1.9592 1.9614 407.8011 408.3611 0.0862 -1.0000 -1.0000 3851002 1572734346.90 1.9600 1.9622 407.7479 408.3086 0.0862 -1.0000 -1.0000 3851049 1572734347.00 1.9609 1.9631 407.7947 408.3544 0.0861 -1.0000 -1.0000 3851612 1572734347.10 1.9603 1.9625 407.7329 408.2928 0.0862 -1.0000 -1.0000 3851674 1572734347.20 1.9608 1.9630 407.7714 408.3320 0.0862 -1.0000 -1.0000 3851721 1572734347.30 1.9605 1.9627 407.7855 408.3455 0.0862 -1.0000 -1.0000 3851752 1572734347.40 1.9609 1.9631 407.6541 408.2140 0.0861 -1.0000 -1.0000 3851815 1572734347.50 1.9615 1.9637 407.6342 408.1937 0.0861 -1.0000 -1.0000 3852127 1572734347.60 1.9610 1.9632 407.6007 408.1613 0.0863 -1.0000 -1.0000 3852158 1572734347.70 1.9607 1.9629 407.7107 408.2714 0.0862 -1.0000 -1.0000 3852221 1572734347.80 1.9618 1.9640 407.6692 408.2288 0.0861 -1.0000 -1.0000 3852268 1572734347.90 1.9599 1.9621 407.6445 408.2041 0.0861 -1.0000 -1.0000 3852315 1572734348.00 1.9599 1.9621 407.6677 408.2272 0.0862 -1.0000 -1.0000 3852361 1572734348.10 1.9596 1.9618 407.7536 408.3142 0.0862 -1.0000 -1.0000 3852409 1572734348.20 1.9603 1.9625 407.6874 408.2476 0.0862 -1.0000 -1.0000 3852471 1572734348.30 1.9596 1.9618 407.7951 408.3553 0.0862 -1.0000 -1.0000 3852502 1572734348.40 1.9596 1.9618 407.7418 408.3019 0.0862 -1.0000 -1.0000 3852565 1572734348.50 1.9597 1.9619 407.7046 408.2651 0.0863 -1.0000 -1.0000 3852612 1572734348.60 1.9594 1.9616 407.7205 408.2812 0.0862 -1.0000 -1.0000 3853096 1572734348.70 1.9601 1.9623 407.7814 408.3414 0.0861 -1.0000 -1.0000 3853143 1572734348.80 1.9599 1.9622 407.7466 408.3069 0.0862 -1.0000 -1.0000 3853205 1572734348.90 1.9606 1.9628 407.6893 408.2494 0.0862 -1.0000 -1.0000 3853237 1572734349.00 1.9603 1.9625 407.5670 408.1269 0.0862 -1.0000 -1.0000 3853299 1572734349.10 1.9602 1.9624 407.6883 408.2486 0.0862 -1.0000 -1.0000 3853861 1572734349.20 1.9608 1.9630 407.6259 408.1863 0.0863 -1.0000 -1.0000 3853924 1572734349.30 1.9605 1.9627 407.6040 408.1639 0.0861 -1.0000 -1.0000 3853955 1572734349.40 1.9600 1.9623 407.6091 408.1697 0.0862 -1.0000 -1.0000 3854018 1572734349.50 1.9600 1.9623 407.6355 408.1956 0.0862 -1.0000 -1.0000 3854065 1572734349.60 1.9602 1.9624 407.7449 408.3055 0.0862 -1.0000 -1.0000 3854361 1572734349.70 1.9591 1.9613 407.8058 408.3662 0.0862 -1.0000 -1.0000 3854424 1572734349.80 1.9595 1.9617 407.8215 408.3819 0.0862 -1.0000 -1.0000 3854471 1572734349.90 1.9597 1.9619 407.7666 408.3277 0.0863 -1.0000 -1.0000 3854518 1572734350.00 1.9596 1.9618 407.7585 408.3189 0.0862 -1.0000 -1.0000 3854565 1572734350.10 1.9597 1.9620 407.7528 408.3125 0.0860 -1.0000 -1.0000 3854846 1572734350.20 1.9604 1.9626 407.7955 408.3555 0.0862 -1.0000 -1.0000 3854893 1572734350.30 1.9603 1.9625 407.7863 408.3469 0.0862 -1.0000 -1.0000 3854940 1572734350.40 1.9602 1.9624 407.7209 408.2804 0.0861 -1.0000 -1.0000 3854987 1572734350.50 1.9607 1.9629 407.7099 408.2698 0.0862 -1.0000 -1.0000 3855049 1572734350.60 1.9598 1.9620 407.7252 408.2852 0.0861 -1.0000 -1.0000 3855377 1572734350.70 1.9601 1.9623 407.6467 408.2065 0.0861 -1.0000 -1.0000 3855424 1572734350.80 1.9602 1.9624 407.5632 408.1234 0.0862 -1.0000 -1.0000 3855471 1572734350.90 1.9597 1.9620 407.5902 408.1498 0.0862 -1.0000 -1.0000 3855518 1572734351.00 1.9602 1.9624 407.6560 408.2167 0.0862 -1.0000 -1.0000 3855565 1572734351.10 1.9593 1.9615 407.7259 408.2865 0.0863 -1.0000 -1.0000 3855627 1572734351.20 1.9600 1.9622 407.6970 408.2576 0.0862 -1.0000 -1.0000 3855674 1572734351.30 1.9593 1.9615 407.7416 408.3022 0.0863 -1.0000 -1.0000 3855721 1572734351.40 1.9603 1.9625 407.7345 408.2961 0.0863 -1.0000 -1.0000 3855768 1572734351.50 1.9599 1.9621 407.7961 408.3570 0.0863 -1.0000 -1.0000 3855815 1572734351.60 1.9593 1.9615 407.7960 408.3568 0.0863 -1.0000 -1.0000 3856409 1572734351.70 1.9599 1.9621 407.8005 408.3614 0.0862 -1.0000 -1.0000 3856471 1572734351.80 1.9599 1.9621 407.8195 408.3801 0.0862 -1.0000 -1.0000 3856518 1572734351.90 1.9605 1.9627 407.7145 408.2743 0.0861 -1.0000 -1.0000 3856565 1572734352.00 1.9604 1.9627 407.7143 408.2747 0.0862 -1.0000 -1.0000 3856612 1572734352.10 1.9603 1.9625 407.6513 408.2112 0.0861 -1.0000 -1.0000 3856658 1572734352.20 1.9602 1.9624 407.6386 408.1992 0.0863 -1.0000 -1.0000 3856721 1572734352.30 1.9607 1.9629 407.6244 408.1857 0.0863 -1.0000 -1.0000 3856752 1572734352.40 1.9602 1.9625 407.5945 408.1548 0.0862 -1.0000 -1.0000 3856815 1572734352.50 1.9604 1.9626 407.5692 408.1307 0.0864 -1.0000 -1.0000 3856861 1572734352.60 1.9594 1.9617 407.6341 408.1950 0.0863 -1.0000 -1.0000 3857018 1572734352.70 1.9600 1.9623 407.6981 408.2584 0.0861 -1.0000 -1.0000 3857174 1572734352.80 1.9594 1.9616 407.7426 408.3033 0.0862 -1.0000 -1.0000 3857221 1572734352.90 1.9599 1.9621 407.8620 408.4223 0.0863 -1.0000 -1.0000 3857268 1572734353.00 1.9599 1.9621 407.8026 408.3631 0.0862 -1.0000 -1.0000 3857315 1572734353.10 1.9599 1.9621 407.7972 408.3570 0.0862 -1.0000 -1.0000 3857377 1572734353.20 1.9601 1.9623 407.8042 408.3644 0.0861 -1.0000 -1.0000 3858174 1572734353.30 1.9595 1.9618 407.7788 408.3394 0.0863 -1.0000 -1.0000 3858221 1572734353.40 1.9596 1.9618 407.8522 408.4132 0.0862 -1.0000 -1.0000 3858268 1572734353.50 1.9596 1.9618 407.7420 408.3027 0.0863 -1.0000 -1.0000 3858315 1572734353.60 1.9598 1.9620 407.7518 408.3114 0.0861 -1.0000 -1.0000 3858361 1572734353.70 1.9602 1.9624 407.7433 408.3035 0.0862 -1.0000 -1.0000 3858409 1572734353.80 1.9601 1.9623 407.7889 408.3500 0.0863 -1.0000 -1.0000 3858471 1572734353.90 1.9598 1.9620 407.6848 408.2453 0.0863 -1.0000 -1.0000 3858502 1572734354.00 1.9603 1.9625 407.7101 408.2706 0.0861 -1.0000 -1.0000 3858565 1572734354.10 1.9605 1.9627 407.5353 408.0953 0.0863 -1.0000 -1.0000 3858612 1572734354.20 1.9603 1.9625 407.5989 408.1588 0.0862 -1.0000 -1.0000 3859393 1572734354.30 1.9611 1.9634 407.6721 408.2327 0.0862 -1.0000 -1.0000 3859440 1572734354.40 1.9599 1.9621 407.6425 408.2030 0.0863 -1.0000 -1.0000 3859487 1572734354.50 1.9597 1.9619 407.7429 408.3030 0.0861 -1.0000 -1.0000 3859549 1572734354.60 1.9597 1.9619 407.7878 408.3475 0.0861 -1.0000 -1.0000 3859580 1572734354.70 1.9599 1.9621 407.8051 408.3653 0.0862 -1.0000 -1.0000 3859643 1572734354.80 1.9598 1.9620 407.7583 408.3183 0.0862 -1.0000 -1.0000 3859690 1572734354.90 1.9596 1.9619 407.7817 408.3431 0.0863 -1.0000 -1.0000 3859737 1572734355.00 1.9597 1.9619 407.8395 408.4000 0.0862 -1.0000 -1.0000 3859783 1572734355.10 1.9600 1.9622 407.7820 408.3423 0.0862 -1.0000 -1.0000 3859830 1572734355.20 1.9606 1.9628 407.6234 408.1845 0.0864 -1.0000 -1.0000 3859893 1572734355.30 1.9608 1.9630 407.5926 408.1532 0.0863 -1.0000 -1.0000 3859924 1572734355.40 1.9612 1.9634 407.6425 408.2027 0.0862 -1.0000 -1.0000 3859987 1572734355.50 1.9607 1.9629 407.5703 408.1303 0.0862 -1.0000 -1.0000 3900033 1572734355.60 1.9600 1.9622 407.5809 408.1410 0.0862 -1.0000 -1.0000 3900065 1572734355.70 1.9602 1.9624 407.5839 408.1446 0.0864 -1.0000 -1.0000 3900127 1572734355.80 1.9606 1.9628 407.6653 408.2266 0.0863 -1.0000 -1.0000 3900174 1572734355.90 1.9601 1.9623 407.7102 408.2704 0.0862 -1.0000 -1.0000 3900221 1572734356.00 1.9594 1.9616 407.7242 408.2837 0.0861 -1.0000 -1.0000 3900268 1572734356.10 1.9600 1.9622 407.7048 408.2649 0.0862 -1.0000 -1.0000 3900315 1572734356.20 1.9599 1.9621 407.7250 408.2855 0.0862 -1.0000 -1.0000 3900377 1572734356.30 1.9600 1.9622 407.6224 408.1830 0.0862 -1.0000 -1.0000 3900768 1572734356.40 1.9602 1.9624 407.7456 408.3062 0.0863 -1.0000 -1.0000 3900815 1572734356.50 1.9603 1.9625 407.6970 408.2580 0.0863 -1.0000 -1.0000 3900861 1572734356.60 1.9607 1.9629 407.7036 408.2636 0.0862 -1.0000 -1.0000 3900908 1572734356.70 1.9612 1.9634 407.5956 408.1554 0.0861 -1.0000 -1.0000 3900955 1572734356.80 1.9607 1.9629 407.5724 408.1324 0.0862 -1.0000 -1.0000 3901127 1572734356.90 1.9604 1.9626 407.5648 408.1259 0.0863 -1.0000 -1.0000 3901174 1572734357.00 1.9606 1.9628 407.5516 408.1127 0.0864 -1.0000 -1.0000 3901221 1572734357.10 1.9598 1.9621 407.6379 408.1992 0.0864 -1.0000 -1.0000 3901283 1572734357.20 1.9606 1.9628 407.6284 408.1895 0.0863 -1.0000 -1.0000 3901330 1572734357.30 1.9602 1.9624 407.5835 408.1444 0.0864 -1.0000 -1.0000 3901596 1572734357.40 1.9602 1.9624 407.8047 408.3657 0.0863 -1.0000 -1.0000 3901643 1572734357.50 1.9598 1.9620 407.8022 408.3632 0.0862 -1.0000 -1.0000 3901690 1572734357.60 1.9597 1.9619 407.8148 408.3745 0.0861 -1.0000 -1.0000 3901736 1572734357.70 1.9595 1.9617 407.7255 408.2855 0.0862 -1.0000 -1.0000 3901783 1572734357.80 1.9598 1.9620 407.7332 408.2938 0.0863 -1.0000 -1.0000 3902143 1572734357.90 1.9604 1.9626 407.6462 408.2070 0.0863 -1.0000 -1.0000 3902190 1572734358.00 1.9598 1.9620 407.6017 408.1617 0.0862 -1.0000 -1.0000 3902236 1572734358.10 1.9605 1.9627 407.6621 408.2224 0.0862 -1.0000 -1.0000 3902299 1572734358.20 1.9603 1.9625 407.6173 408.1775 0.0862 -1.0000 -1.0000 3902346 1572734358.30 1.9608 1.9630 407.5156 408.0754 0.0862 -1.0000 -1.0000 3903111 1572734358.40 1.9603 1.9625 407.5675 408.1280 0.0862 -1.0000 -1.0000 3903174 1572734358.50 1.9607 1.9629 407.7384 408.2992 0.0864 -1.0000 -1.0000 3903221 1572734358.60 1.9603 1.9625 407.7583 408.3186 0.0862 -1.0000 -1.0000 3903268 1572734358.70 1.9592 1.9614 407.7058 408.2665 0.0863 -1.0000 -1.0000 3903315 1572734358.80 1.9597 1.9619 407.7193 408.2801 0.0862 -1.0000 -1.0000 3903361 1572734358.90 1.9603 1.9626 407.7415 408.3029 0.0864 -1.0000 -1.0000 3903408 1572734359.00 1.9600 1.9622 407.7865 408.3478 0.0863 -1.0000 -1.0000 3903455 1572734359.10 1.9597 1.9619 407.7360 408.2966 0.0862 -1.0000 -1.0000 3903518 1572734359.20 1.9596 1.9618 407.8091 408.3704 0.0863 -1.0000 -1.0000 3903565 1572734359.30 1.9599 1.9621 407.8560 408.4169 0.0863 -1.0000 -1.0000 3903611 1572734359.40 1.9598 1.9620 407.8295 408.3895 0.0862 -1.0000 -1.0000 3904205 1572734359.50 1.9596 1.9618 407.7868 408.3484 0.0864 -1.0000 -1.0000 3904330 1572734359.60 1.9602 1.9625 407.6944 408.2552 0.0863 -1.0000 -1.0000 3904408 1572734359.70 1.9604 1.9627 407.6882 408.2487 0.0862 -1.0000 -1.0000 3904471 1572734359.80 1.9597 1.9619 407.7624 408.3232 0.0863 -1.0000 -1.0000 3904518 1572734359.90 1.9601 1.9624 407.7744 408.3352 0.0863 -1.0000 -1.0000 3904565 1572734360.00 1.9610 1.9632 407.6594 408.2203 0.0863 -1.0000 -1.0000 3904612 1572734360.10 1.9600 1.9623 407.6923 408.2536 0.0863 -1.0000 -1.0000 3904658 1572734360.20 1.9604 1.9626 407.6299 408.1908 0.0863 -1.0000 -1.0000 3904721 1572734360.30 1.9604 1.9626 407.6043 408.1643 0.0862 -1.0000 -1.0000 3904752 1572734360.40 1.9606 1.9628 407.6040 408.1639 0.0862 -1.0000 -1.0000 3904815 1572734360.50 1.9607 1.9629 407.6193 408.1799 0.0862 -1.0000 -1.0000 3904861 1572734360.60 1.9606 1.9628 407.5660 408.1254 0.0861 -1.0000 -1.0000 3904908 1572734360.70 1.9603 1.9625 407.6710 408.2313 0.0862 -1.0000 -1.0000 3904955 1572734360.80 1.9602 1.9624 407.6974 408.2576 0.0862 -1.0000 -1.0000 3905018 1572734360.90 1.9602 1.9624 407.7151 408.2757 0.0863 -1.0000 -1.0000 3905158 1572734361.00 1.9604 1.9626 407.6979 408.2585 0.0862 -1.0000 -1.0000 3905205 1572734361.10 1.9593 1.9615 407.7176 408.2775 0.0862 -1.0000 -1.0000 3905268 1572734361.20 1.9595 1.9617 407.7820 408.3432 0.0863 -1.0000 -1.0000 3905315 1572734361.30 1.9596 1.9618 407.7840 408.3448 0.0862 -1.0000 -1.0000 3905361 1572734361.40 1.9601 1.9623 407.8143 408.3747 0.0862 -1.0000 -1.0000 3905877 1572734361.50 1.9598 1.9621 407.7834 408.3436 0.0862 -1.0000 -1.0000 3905940 1572734361.60 1.9598 1.9620 407.8196 408.3795 0.0862 -1.0000 -1.0000 3905971 1572734361.70 1.9601 1.9624 407.7774 408.3393 0.0864 -1.0000 -1.0000 3906033 1572734361.80 1.9597 1.9619 407.6915 408.2521 0.0863 -1.0000 -1.0000 3906080 1572734361.90 1.9607 1.9629 407.5756 408.1367 0.0864 -1.0000 -1.0000 3906471 1572734362.00 1.9601 1.9623 407.6294 408.1905 0.0864 -1.0000 -1.0000 3906518 1572734362.10 1.9606 1.9628 407.6476 408.2090 0.0864 -1.0000 -1.0000 3906565 1572734362.20 1.9603 1.9625 407.6222 408.1826 0.0862 -1.0000 -1.0000 3906627 1572734362.30 1.9606 1.9628 407.5902 408.1506 0.0862 -1.0000 -1.0000 3906706 1572734362.40 1.9606 1.9628 407.6069 408.1669 0.0862 -1.0000 -1.0000 3906799 1572734362.50 1.9602 1.9624 407.6138 408.1745 0.0863 -1.0000 -1.0000 3906909 1572734362.60 1.9595 1.9618 407.6818 408.2428 0.0864 -1.0000 -1.0000 3906955 1572734362.70 1.9604 1.9626 407.7403 408.3023 0.0864 -1.0000 -1.0000 3907002 1572734362.80 1.9603 1.9625 407.7012 408.2626 0.0863 -1.0000 -1.0000 3907065 1572734362.90 1.9596 1.9618 407.7304 408.2908 0.0862 -1.0000 -1.0000 3907096 1572734363.00 1.9599 1.9621 407.6999 408.2607 0.0863 -1.0000 -1.0000 3907924 1572734363.10 1.9602 1.9624 407.6972 408.2584 0.0863 -1.0000 -1.0000 3907987 1572734363.20 1.9604 1.9627 407.6720 408.2326 0.0862 -1.0000 -1.0000 3908033 1572734363.30 1.9603 1.9625 407.6457 408.2066 0.0863 -1.0000 -1.0000 3908080 1572734363.40 1.9606 1.9628 407.6227 408.1835 0.0863 -1.0000 -1.0000 3908158 1572734363.50 1.9602 1.9625 407.6802 408.2416 0.0864 -1.0000 -1.0000 3908206 1572734363.60 1.9606 1.9628 407.6371 408.1976 0.0862 -1.0000 -1.0000 3908252 1572734363.70 1.9603 1.9625 407.7226 408.2825 0.0862 -1.0000 -1.0000 3908315 1572734363.80 1.9593 1.9615 407.6269 408.1882 0.0863 -1.0000 -1.0000 3908361 1572734363.90 1.9600 1.9622 407.7190 408.2802 0.0864 -1.0000 -1.0000 3908409 1572734364.00 1.9598 1.9620 407.6827 408.2441 0.0864 -1.0000 -1.0000 3908612 1572734364.10 1.9590 1.9613 407.7714 408.3325 0.0864 -1.0000 -1.0000 3908674 1572734364.20 1.9597 1.9619 407.7948 408.3568 0.0864 -1.0000 -1.0000 3908721 1572734364.30 1.9595 1.9617 407.8021 408.3628 0.0863 -1.0000 -1.0000 3908768 1572734364.40 1.9597 1.9619 407.8106 408.3718 0.0863 -1.0000 -1.0000 3908815 1572734364.50 1.9598 1.9620 407.8666 408.4278 0.0863 -1.0000 -1.0000 3909143 1572734364.60 1.9601 1.9623 407.8158 408.3778 0.0865 -1.0000 -1.0000 3909174 1572734364.70 1.9596 1.9618 407.8509 408.4122 0.0863 -1.0000 -1.0000 3909237 1572734364.80 1.9592 1.9614 407.7649 408.3264 0.0864 -1.0000 -1.0000 3909283 1572734364.90 1.9597 1.9619 407.8035 408.3646 0.0863 -1.0000 -1.0000 3909330 1572734365.00 1.9599 1.9622 407.8018 408.3632 0.0863 -1.0000 -1.0000 3909643 1572734365.10 1.9591 1.9613 407.8420 408.4023 0.0863 -1.0000 -1.0000 3909690 1572734365.20 1.9599 1.9621 407.6868 408.2480 0.0863 -1.0000 -1.0000 3909737 1572734365.30 1.9603 1.9625 407.7620 408.3226 0.0862 -1.0000 -1.0000 3909783 1572734365.40 1.9603 1.9625 407.7055 408.2668 0.0864 -1.0000 -1.0000 3909830 1572734365.50 1.9596 1.9618 407.6601 408.2210 0.0862 -1.0000 -1.0000 3910799 1572734365.60 1.9600 1.9622 407.5863 408.1475 0.0864 -1.0000 -1.0000 3910831 1572734365.70 1.9605 1.9627 407.5980 408.1590 0.0863 -1.0000 -1.0000 3910893 1572734365.80 1.9604 1.9627 407.6038 408.1648 0.0864 -1.0000 -1.0000 3910940 1572734365.90 1.9602 1.9625 407.6257 408.1869 0.0863 -1.0000 -1.0000 3910987 1572734366.00 1.9598 1.9620 407.7412 408.3022 0.0863 -1.0000 -1.0000 3911034 1572734366.10 1.9604 1.9626 407.7212 408.2823 0.0863 -1.0000 -1.0000 3911081 1572734366.20 1.9610 1.9632 407.6690 408.2307 0.0864 -1.0000 -1.0000 3911143 1572734366.30 1.9593 1.9615 407.8823 408.4442 0.0864 -1.0000 -1.0000 3911190 1572734366.40 1.9592 1.9614 407.8265 408.3880 0.0863 -1.0000 -1.0000 3911237 1572734366.50 1.9601 1.9623 407.8210 408.3814 0.0862 -1.0000 -1.0000 3911283 1572734366.60 1.9598 1.9620 407.8507 408.4116 0.0863 -1.0000 -1.0000 3911330 1572734366.70 1.9599 1.9621 407.7290 408.2897 0.0862 -1.0000 -1.0000 3911377 1572734366.80 1.9598 1.9620 407.7322 408.2928 0.0863 -1.0000 -1.0000 3911440 1572734366.90 1.9606 1.9628 407.6734 408.2349 0.0865 -1.0000 -1.0000 3911471 1572734367.00 1.9603 1.9625 407.6113 408.1728 0.0864 -1.0000 -1.0000 3911533 1572734367.10 1.9608 1.9631 407.7005 408.2612 0.0863 -1.0000 -1.0000 3911580 1572734367.20 1.9610 1.9632 407.6320 408.1932 0.0864 -1.0000 -1.0000 3911627 1572734367.30 1.9607 1.9629 407.6271 408.1880 0.0863 -1.0000 -1.0000 3911674 1572734367.40 1.9602 1.9624 407.7971 408.3589 0.0864 -1.0000 -1.0000 3911721 1572734367.50 1.9601 1.9623 407.7176 408.2789 0.0864 -1.0000 -1.0000 3911783 1572734367.60 1.9602 1.9625 407.7717 408.3332 0.0864 -1.0000 -1.0000 3912377 1572734367.70 1.9599 1.9621 407.8463 408.4073 0.0863 -1.0000 -1.0000 3912440 1572734367.80 1.9590 1.9612 407.8398 408.4015 0.0865 -1.0000 -1.0000 3912487 1572734367.90 1.9595 1.9618 407.7599 408.3213 0.0863 -1.0000 -1.0000 3912534 1572734368.00 1.9599 1.9621 407.8424 408.4037 0.0864 -1.0000 -1.0000 3912580 1572734368.10 1.9596 1.9618 407.7870 408.3488 0.0864 -1.0000 -1.0000 3912627 1572734368.20 1.9599 1.9621 407.7948 408.3564 0.0864 -1.0000 -1.0000 3912690 1572734368.30 1.9599 1.9621 407.7479 408.3099 0.0865 -1.0000 -1.0000 3912737 1572734368.40 1.9595 1.9617 407.6978 408.2590 0.0863 -1.0000 -1.0000 3912784 1572734368.50 1.9605 1.9628 407.6420 408.2028 0.0863 -1.0000 -1.0000 3912830 1572734368.60 1.9607 1.9629 407.6536 408.2144 0.0863 -1.0000 -1.0000 3912877 1572734368.70 1.9608 1.9630 407.6579 408.2193 0.0864 -1.0000 -1.0000 3913127 1572734368.80 1.9600 1.9622 407.6602 408.2214 0.0864 -1.0000 -1.0000 3913190 1572734368.90 1.9595 1.9617 407.7935 408.3551 0.0864 -1.0000 -1.0000 3913221 1572734369.00 1.9603 1.9626 407.7941 408.3554 0.0863 -1.0000 -1.0000 3913283 1572734369.10 1.9599 1.9621 407.8221 408.3834 0.0864 -1.0000 -1.0000 3913330 1572734369.20 1.9595 1.9618 407.8453 408.4078 0.0865 -1.0000 -1.0000 3913752 1572734369.30 1.9597 1.9619 407.8373 408.3998 0.0865 -1.0000 -1.0000 3913799 1572734369.40 1.9593 1.9615 407.7320 408.2943 0.0865 -1.0000 -1.0000 3913846 1572734369.50 1.9600 1.9623 407.7787 408.3418 0.0866 -1.0000 -1.0000 3913893 1572734369.60 1.9603 1.9625 407.6996 408.2615 0.0864 -1.0000 -1.0000 3913940 1572734369.70 1.9605 1.9627 407.6246 408.1854 0.0863 -1.0000 -1.0000 3914158 1572734369.80 1.9605 1.9628 407.6524 408.2144 0.0865 -1.0000 -1.0000 3914206 1572734369.90 1.9608 1.9630 407.6608 408.2226 0.0864 -1.0000 -1.0000 3914252 1572734370.00 1.9610 1.9632 407.6558 408.2163 0.0863 -1.0000 -1.0000 3914299 1572734370.10 1.9604 1.9626 407.6384 408.1998 0.0864 -1.0000 -1.0000 3914346 1572734370.20 1.9605 1.9628 407.6595 408.2213 0.0865 -1.0000 -1.0000 3914424 1572734370.30 1.9606 1.9628 407.7013 408.2629 0.0863 -1.0000 -1.0000 3914471 1572734370.40 1.9606 1.9629 407.6901 408.2512 0.0864 -1.0000 -1.0000 3914518 1572734370.50 1.9610 1.9632 407.7263 408.2881 0.0864 -1.0000 -1.0000 3914581 1572734370.60 1.9607 1.9629 407.6315 408.1926 0.0863 -1.0000 -1.0000 3914612 1572734370.70 1.9601 1.9623 407.7566 408.3175 0.0864 -1.0000 -1.0000 3914940 1572734370.80 1.9598 1.9620 407.8199 408.3811 0.0863 -1.0000 -1.0000 3914987 1572734370.90 1.9603 1.9625 407.8157 408.3779 0.0865 -1.0000 -1.0000 3915034 1572734371.00 1.9600 1.9622 407.8040 408.3661 0.0864 -1.0000 -1.0000 3915081 1572734371.10 1.9597 1.9619 407.7171 408.2786 0.0864 -1.0000 -1.0000 3915127 1572734371.20 1.9598 1.9621 407.7871 408.3486 0.0864 -1.0000 -1.0000 3915393 1572734371.30 1.9598 1.9620 407.7887 408.3507 0.0865 -1.0000 -1.0000 3915440 1572734371.40 1.9605 1.9627 407.7373 408.2990 0.0865 -1.0000 -1.0000 3915487 1572734371.50 1.9602 1.9625 407.7234 408.2855 0.0864 -1.0000 -1.0000 3915533 1572734371.60 1.9608 1.9630 407.7298 408.2910 0.0863 -1.0000 -1.0000 3915580 1572734371.70 1.9602 1.9624 407.7465 408.3084 0.0865 -1.0000 -1.0000 3915627 1572734371.80 1.9610 1.9632 407.6600 408.2215 0.0863 -1.0000 -1.0000 3915893 1572734371.90 1.9605 1.9627 407.6565 408.2179 0.0864 -1.0000 -1.0000 3915940 1572734372.00 1.9606 1.9628 407.6311 408.1924 0.0864 -1.0000 -1.0000 3915987 1572734372.10 1.9603 1.9625 407.7251 408.2869 0.0864 -1.0000 -1.0000 3916033 1572734372.20 1.9601 1.9623 407.7471 408.3078 0.0863 -1.0000 -1.0000 3916096 1572734372.30 1.9596 1.9618 407.7537 408.3154 0.0865 -1.0000 -1.0000 3917111 1572734372.40 1.9601 1.9623 407.6816 408.2430 0.0863 -1.0000 -1.0000 3917205 1572734372.50 1.9600 1.9623 407.6770 408.2386 0.0864 -1.0000 -1.0000 3917252 1572734372.60 1.9597 1.9619 407.8312 408.3932 0.0865 -1.0000 -1.0000 3917299 1572734372.70 1.9597 1.9620 407.8854 408.4473 0.0864 -1.0000 -1.0000 3917487 1572734372.80 1.9602 1.9624 407.7987 408.3611 0.0865 -1.0000 -1.0000 3917533 1572734372.90 1.9597 1.9620 407.7273 408.2896 0.0865 -1.0000 -1.0000 3917580 1572734373.00 1.9608 1.9630 407.6104 408.1727 0.0865 -1.0000 -1.0000 3917627 1572734373.10 1.9606 1.9628 407.6592 408.2209 0.0865 -1.0000 -1.0000 3917674 1572734373.20 1.9610 1.9632 407.6640 408.2262 0.0864 -1.0000 -1.0000 3917737 1572734373.30 1.9611 1.9633 407.6628 408.2256 0.0866 -1.0000 -1.0000 3917768 1572734373.40 1.9611 1.9633 407.7025 408.2642 0.0864 -1.0000 -1.0000 3917830 1572734373.50 1.9604 1.9626 407.5982 408.1593 0.0864 -1.0000 -1.0000 3917877 1572734373.60 1.9602 1.9624 407.6177 408.1794 0.0865 -1.0000 -1.0000 3917924 1572734373.70 1.9604 1.9626 407.7104 408.2724 0.0864 -1.0000 -1.0000 3917971 1572734373.80 1.9595 1.9618 407.6207 408.1831 0.0866 -1.0000 -1.0000 3918377 1572734373.90 1.9604 1.9626 407.6298 408.1909 0.0864 -1.0000 -1.0000 3918424 1572734374.00 1.9601 1.9623 407.6563 408.2181 0.0865 -1.0000 -1.0000 3918471 1572734374.10 1.9593 1.9615 407.7912 408.3534 0.0865 -1.0000 -1.0000 3918534 1572734374.20 1.9591 1.9614 407.8082 408.3706 0.0865 -1.0000 -1.0000 3918581 1572734374.30 1.9594 1.9616 407.7823 408.3445 0.0865 -1.0000 -1.0000 3918893 1572734374.40 1.9595 1.9617 407.8056 408.3678 0.0865 -1.0000 -1.0000 3918940 1572734374.50 1.9597 1.9620 407.8410 408.4036 0.0865 -1.0000 -1.0000 3919002 1572734374.60 1.9594 1.9617 407.8278 408.3902 0.0865 -1.0000 -1.0000 3919034 1572734374.70 1.9595 1.9618 407.8030 408.3653 0.0865 -1.0000 -1.0000 3919096 1572734374.80 1.9602 1.9624 407.7207 408.2823 0.0864 -1.0000 -1.0000 3919143 1572734374.90 1.9603 1.9625 407.6852 408.2468 0.0864 -1.0000 -1.0000 3919190 1572734375.00 1.9601 1.9624 407.7126 408.2740 0.0864 -1.0000 -1.0000 3919237 1572734375.10 1.9601 1.9623 407.6778 408.2387 0.0863 -1.0000 -1.0000 3919283 1572734375.20 1.9609 1.9631 407.6428 408.2041 0.0864 -1.0000 -1.0000 3919346 1572734375.30 1.9604 1.9627 407.6094 408.1703 0.0863 -1.0000 -1.0000 3920565 1572734375.40 1.9599 1.9621 407.6012 408.1631 0.0865 -1.0000 -1.0000 3920612 1572734375.50 1.9604 1.9627 407.6824 408.2440 0.0864 -1.0000 -1.0000 3920674 1572734375.60 1.9603 1.9625 407.6856 408.2464 0.0863 -1.0000 -1.0000 3920706 1572734375.70 1.9599 1.9621 407.7436 408.3059 0.0865 -1.0000 -1.0000 3920768 1572734375.80 1.9605 1.9627 407.6515 408.2134 0.0864 -1.0000 -1.0000 3920815 1572734375.90 1.9604 1.9627 407.6764 408.2377 0.0864 -1.0000 -1.0000 3920861 1572734376.00 1.9604 1.9626 407.6354 408.1969 0.0863 -1.0000 -1.0000 3920909 1572734376.10 1.9604 1.9626 407.7020 408.2645 0.0864 -1.0000 -1.0000 3920955 1572734376.20 1.9608 1.9630 407.6885 408.2499 0.0865 -1.0000 -1.0000 3921018 1572734376.30 1.9591 1.9613 407.8158 408.3784 0.0865 -1.0000 -1.0000 3921049 1572734376.40 1.9592 1.9614 407.8204 408.3828 0.0864 -1.0000 -1.0000 3921111 1572734376.50 1.9595 1.9618 407.8189 408.3802 0.0864 -1.0000 -1.0000 3921158 1572734376.60 1.9606 1.9628 407.8677 408.4298 0.0865 -1.0000 -1.0000 3921205 1572734376.70 1.9598 1.9620 407.8884 408.4508 0.0865 -1.0000 -1.0000 3921252 1572734376.80 1.9600 1.9622 407.7962 408.3588 0.0866 -1.0000 -1.0000 3921299 1572734376.90 1.9603 1.9625 407.8338 408.3967 0.0865 -1.0000 -1.0000 3921346 1572734377.00 1.9608 1.9630 407.7441 408.3060 0.0865 -1.0000 -1.0000 3921393 1572734377.10 1.9600 1.9622 407.7058 408.2686 0.0866 -1.0000 -1.0000 3921455 1572734377.20 1.9601 1.9624 407.7106 408.2728 0.0865 -1.0000 -1.0000 3921502 1572734377.30 1.9605 1.9628 407.6531 408.2155 0.0865 -1.0000 -1.0000 3921549 1572734377.40 1.9603 1.9625 407.6689 408.2308 0.0864 -1.0000 -1.0000 3921658 1572734377.50 1.9602 1.9624 407.7937 408.3555 0.0864 -1.0000 -1.0000 3921705 1572734377.60 1.9601 1.9623 407.6995 408.2623 0.0866 -1.0000 -1.0000 3921752 1572734377.70 1.9601 1.9623 407.7450 408.3068 0.0864 -1.0000 -1.0000 3921799 1572734377.80 1.9598 1.9621 407.8097 408.3722 0.0865 -1.0000 -1.0000 3921846 1572734377.90 1.9595 1.9617 407.8288 408.3913 0.0865 -1.0000 -1.0000 3922174 1572734378.00 1.9600 1.9622 407.8085 408.3708 0.0865 -1.0000 -1.0000 3922221 1572734378.10 1.9603 1.9626 407.8501 408.4130 0.0866 -1.0000 -1.0000 3922268 1572734378.20 1.9599 1.9622 407.8840 408.4465 0.0865 -1.0000 -1.0000 3922331 1572734378.30 1.9595 1.9617 407.8372 408.4008 0.0867 -1.0000 -1.0000 3922361 1572734378.40 1.9602 1.9624 407.8734 408.4362 0.0865 -1.0000 -1.0000 3923174 1572734378.50 1.9606 1.9628 407.6985 408.2604 0.0865 -1.0000 -1.0000 3923237 1572734378.60 1.9608 1.9630 407.6504 408.2124 0.0865 -1.0000 -1.0000 3923268 1572734378.70 1.9607 1.9629 407.7021 408.2639 0.0865 -1.0000 -1.0000 3923330 1572734378.80 1.9605 1.9627 407.7552 408.3177 0.0866 -1.0000 -1.0000 3923377 1572734378.90 1.9601 1.9624 407.7314 408.2940 0.0865 -1.0000 -1.0000 3923424 1572734379.00 1.9608 1.9631 407.7237 408.2855 0.0865 -1.0000 -1.0000 3923471 1572734379.10 1.9611 1.9634 407.7426 408.3053 0.0866 -1.0000 -1.0000 3923518 1572734379.20 1.9605 1.9627 407.7213 408.2828 0.0864 -1.0000 -1.0000 3923580 1572734379.30 1.9601 1.9623 407.8142 408.3767 0.0866 -1.0000 -1.0000 3923612 1572734379.40 1.9604 1.9626 407.7730 408.3354 0.0865 -1.0000 -1.0000 3924409 1572734379.50 1.9604 1.9626 407.6949 408.2574 0.0866 -1.0000 -1.0000 3924455 1572734379.60 1.9599 1.9621 407.7641 408.3268 0.0865 -1.0000 -1.0000 3924502 1572734379.70 1.9606 1.9629 407.8381 408.4006 0.0865 -1.0000 -1.0000 3924549 1572734379.80 1.9609 1.9631 407.8373 408.4001 0.0865 -1.0000 -1.0000 3924596 1572734379.90 1.9614 1.9636 407.7861 408.3486 0.0866 -1.0000 -1.0000 3924643 1572734380.00 1.9608 1.9630 407.6163 408.1792 0.0866 -1.0000 -1.0000 3924690 1572734380.10 1.9608 1.9630 407.5505 408.1127 0.0866 -1.0000 -1.0000 3924737 1572734380.20 1.9611 1.9634 407.5785 408.1415 0.0866 -1.0000 -1.0000 3924799 1572734380.30 1.9601 1.9624 407.6311 408.1942 0.0866 -1.0000 -1.0000 3924831 1572734380.40 1.9602 1.9624 407.6544 408.2164 0.0865 -1.0000 -1.0000 3924893 1572734380.50 1.9611 1.9634 407.6206 408.1825 0.0865 -1.0000 -1.0000 3924940 1572734380.60 1.9605 1.9627 407.6186 408.1805 0.0865 -1.0000 -1.0000 3924987 1572734380.70 1.9605 1.9627 407.7596 408.3230 0.0866 -1.0000 -1.0000 3925034 1572734380.80 1.9600 1.9622 407.7995 408.3623 0.0866 -1.0000 -1.0000 3925096 1572734380.90 1.9605 1.9627 407.7880 408.3511 0.0866 -1.0000 -1.0000 3925127 1572734381.00 1.9597 1.9620 407.8166 408.3785 0.0866 -1.0000 -1.0000 3925908 1572734381.10 1.9603 1.9625 407.8375 408.4011 0.0867 -1.0000 -1.0000 3925971 1572734381.20 1.9602 1.9624 407.8110 408.3736 0.0865 -1.0000 -1.0000 3926018 1572734381.30 1.9603 1.9625 407.8682 408.4307 0.0865 -1.0000 -1.0000 3926065 1572734381.40 1.9598 1.9621 407.7844 408.3475 0.0867 -1.0000 -1.0000 3926112 1572734381.50 1.9605 1.9627 407.7296 408.2922 0.0865 -1.0000 -1.0000 3926158 1572734381.60 1.9605 1.9627 407.7896 408.3520 0.0866 -1.0000 -1.0000 3926206 1572734381.70 1.9602 1.9624 407.7746 408.3378 0.0866 -1.0000 -1.0000 3926252 1572734381.80 1.9606 1.9628 407.6602 408.2226 0.0865 -1.0000 -1.0000 3926315 1572734381.90 1.9607 1.9629 407.6633 408.2261 0.0866 -1.0000 -1.0000 3926361 1572734382.00 1.9601 1.9623 407.7375 408.3009 0.0867 -1.0000 -1.0000 3926643 1572734382.10 1.9607 1.9630 407.6705 408.2335 0.0866 -1.0000 -1.0000 3926706 1572734382.20 1.9605 1.9627 407.6909 408.2543 0.0867 -1.0000 -1.0000 3926752 1572734382.30 1.9603 1.9626 407.6111 408.1723 0.0864 -1.0000 -1.0000 3926784 1572734382.40 1.9604 1.9626 407.5786 408.1407 0.0865 -1.0000 -1.0000 3926846 1572734382.50 1.9604 1.9627 407.6663 408.2291 0.0866 -1.0000 -1.0000 3926893 1572734382.60 1.9603 1.9626 407.6571 408.2207 0.0867 -1.0000 -1.0000 3926940 1572734382.70 1.9597 1.9619 407.6415 408.2047 0.0867 -1.0000 -1.0000 3926987 1572734382.80 1.9598 1.9620 407.6180 408.1796 0.0864 -1.0000 -1.0000 3927034 1572734382.90 1.9598 1.9620 407.8612 408.4239 0.0866 -1.0000 -1.0000 3927080 1572734383.00 1.9595 1.9617 407.8537 408.4164 0.0865 -1.0000 -1.0000 3927127 1572734383.10 1.9593 1.9615 407.8057 408.3676 0.0864 -1.0000 -1.0000 3927408 1572734383.20 1.9594 1.9617 407.7954 408.3579 0.0865 -1.0000 -1.0000 3927455 1572734383.30 1.9600 1.9622 407.8149 408.3779 0.0867 -1.0000 -1.0000 3927658 1572734383.40 1.9596 1.9618 407.7986 408.3612 0.0866 -1.0000 -1.0000 3927705 1572734383.50 1.9601 1.9623 407.8123 408.3752 0.0865 -1.0000 -1.0000 3927752 1572734383.60 1.9606 1.9629 407.7974 408.3614 0.0868 -1.0000 -1.0000 3927908 1572734383.70 1.9604 1.9627 407.7549 408.3173 0.0866 -1.0000 -1.0000 3927955 1572734383.80 1.9595 1.9617 407.7619 408.3252 0.0867 -1.0000 -1.0000 3928018 1572734383.90 1.9599 1.9621 407.8357 408.3983 0.0865 -1.0000 -1.0000 3928049 1572734384.00 1.9609 1.9631 407.6555 408.2181 0.0866 -1.0000 -1.0000 3928112 1572734384.10 1.9606 1.9629 407.6576 408.2196 0.0865 -1.0000 -1.0000 3928174 1572734384.20 1.9615 1.9637 407.7203 408.2831 0.0866 -1.0000 -1.0000 3928221 1572734384.30 1.9612 1.9635 407.5898 408.1526 0.0866 -1.0000 -1.0000 3928268 1572734384.40 1.9607 1.9629 407.6326 408.1952 0.0866 -1.0000 -1.0000 3928315 1572734384.50 1.9606 1.9628 407.6456 408.2087 0.0866 -1.0000 -1.0000 3928361 1572734384.60 1.9605 1.9628 407.6661 408.2288 0.0865 -1.0000 -1.0000 3928674 1572734384.70 1.9612 1.9634 407.6934 408.2557 0.0865 -1.0000 -1.0000 3928721 1572734384.80 1.9600 1.9623 407.7993 408.3622 0.0866 -1.0000 -1.0000 3928768 1572734384.90 1.9598 1.9620 407.7964 408.3599 0.0866 -1.0000 -1.0000 3928815 1572734385.00 1.9597 1.9619 407.7384 408.3013 0.0866 -1.0000 -1.0000 3928861 1572734385.10 1.9603 1.9625 407.7324 408.2961 0.0868 -1.0000 -1.0000 3929440 1572734385.20 1.9595 1.9618 407.7475 408.3115 0.0867 -1.0000 -1.0000 3929487 1572734385.30 1.9593 1.9615 407.7527 408.3158 0.0866 -1.0000 -1.0000 3929533 1572734385.40 1.9603 1.9625 407.6641 408.2265 0.0866 -1.0000 -1.0000 3929580 1572734385.50 1.9601 1.9623 407.6549 408.2177 0.0866 -1.0000 -1.0000 3929643 1572734385.60 1.9602 1.9625 407.6472 408.2105 0.0867 -1.0000 -1.0000 3929940 1572734385.70 1.9611 1.9633 407.6518 408.2149 0.0865 -1.0000 -1.0000 3929987 1572734385.80 1.9608 1.9630 407.6127 408.1741 0.0864 -1.0000 -1.0000 3930049 1572734385.90 1.9607 1.9629 407.6296 408.1923 0.0866 -1.0000 -1.0000 3930080 1572734386.00 1.9607 1.9630 407.6458 408.2080 0.0865 -1.0000 -1.0000 3930143 1572734386.10 1.9604 1.9626 407.5978 408.1600 0.0865 -1.0000 -1.0000 3930955 1572734386.20 1.9604 1.9626 407.6723 408.2355 0.0867 -1.0000 -1.0000 3931002 1572734386.30 1.9606 1.9628 407.7192 408.2822 0.0866 -1.0000 -1.0000 3931034 1572734386.40 1.9602 1.9624 407.7463 408.3097 0.0867 -1.0000 -1.0000 3931096 1572734386.50 1.9598 1.9620 407.7856 408.3477 0.0865 -1.0000 -1.0000 3931143 1572734386.60 1.9597 1.9619 407.7577 408.3204 0.0866 -1.0000 -1.0000 3931190 1572734386.70 1.9599 1.9622 407.7700 408.3323 0.0865 -1.0000 -1.0000 3931236 1572734386.80 1.9595 1.9617 407.6120 408.1749 0.0866 -1.0000 -1.0000 3931283 1572734386.90 1.9602 1.9625 407.8030 408.3666 0.0867 -1.0000 -1.0000 3931330 1572734387.00 1.9598 1.9621 407.7883 408.3505 0.0865 -1.0000 -1.0000 3931393 1572734387.10 1.9602 1.9625 407.8369 408.4006 0.0867 -1.0000 -1.0000 3931440 1572734387.20 1.9599 1.9622 407.7349 408.2980 0.0866 -1.0000 -1.0000 3931705 1572734387.30 1.9596 1.9618 407.7337 408.2972 0.0866 -1.0000 -1.0000 3931752 1572734387.40 1.9601 1.9623 407.8445 408.4074 0.0866 -1.0000 -1.0000 3931799 1572734387.50 1.9601 1.9623 407.8308 408.3926 0.0864 -1.0000 -1.0000 3931846 1572734387.60 1.9601 1.9623 407.8315 408.3941 0.0866 -1.0000 -1.0000 3931893 1572734387.70 1.9596 1.9618 407.7712 408.3348 0.0866 -1.0000 -1.0000 3932690 1572734387.80 1.9600 1.9622 407.8452 408.4083 0.0866 -1.0000 -1.0000 3932752 1572734387.90 1.9607 1.9630 407.6982 408.2617 0.0867 -1.0000 -1.0000 3932784 1572734388.00 1.9605 1.9627 407.6597 408.2233 0.0867 -1.0000 -1.0000 3932846 1572734388.10 1.9604 1.9626 407.6204 408.1839 0.0868 -1.0000 -1.0000 3932893 1572734388.20 1.9606 1.9628 407.6754 408.2391 0.0866 -1.0000 -1.0000 3932940 1572734388.30 1.9608 1.9631 407.7378 408.3012 0.0867 -1.0000 -1.0000 3932987 1572734388.40 1.9603 1.9625 407.7418 408.3053 0.0867 -1.0000 -1.0000 3933034 1572734388.50 1.9608 1.9630 407.7827 408.3460 0.0866 -1.0000 -1.0000 3933096 1572734388.60 1.9594 1.9617 407.7774 408.3404 0.0866 -1.0000 -1.0000 3933127 1572734388.70 1.9600 1.9622 407.8974 408.4595 0.0865 -1.0000 -1.0000 3933190 1572734388.80 1.9597 1.9620 407.8369 408.3993 0.0865 -1.0000 -1.0000 3933237 1572734388.90 1.9595 1.9617 407.8322 408.3956 0.0867 -1.0000 -1.0000 3933283 1572734389.00 1.9595 1.9617 407.7996 408.3622 0.0865 -1.0000 -1.0000 3933346 1572734389.10 1.9597 1.9619 407.8192 408.3820 0.0866 -1.0000 -1.0000 3933455 1572734389.20 1.9599 1.9622 407.8312 408.3946 0.0867 -1.0000 -1.0000 3933721 1572734389.30 1.9597 1.9620 407.8332 408.3965 0.0866 -1.0000 -1.0000 3933768 1572734389.40 1.9596 1.9618 407.7842 408.3477 0.0867 -1.0000 -1.0000 3933815 1572734389.50 1.9602 1.9625 407.6710 408.2344 0.0866 -1.0000 -1.0000 3933861 1572734389.60 1.9607 1.9629 407.6876 408.2505 0.0866 -1.0000 -1.0000 3933908 1572734389.70 1.9606 1.9628 407.6760 408.2392 0.0866 -1.0000 -1.0000 3934174 1572734389.80 1.9608 1.9630 407.5720 408.1348 0.0867 -1.0000 -1.0000 3934221 1572734389.90 1.9598 1.9620 407.7672 408.3318 0.0868 -1.0000 -1.0000 3934268 1572734390.00 1.9602 1.9624 407.7650 408.3287 0.0867 -1.0000 -1.0000 3934315 1572734390.10 1.9604 1.9626 407.8174 408.3813 0.0867 -1.0000 -1.0000 3934377 1572734390.20 1.9600 1.9623 407.7938 408.3567 0.0866 -1.0000 -1.0000 3934674 1572734390.30 1.9597 1.9619 407.8519 408.4158 0.0867 -1.0000 -1.0000 3934721 1572734390.40 1.9603 1.9625 407.8631 408.4271 0.0867 -1.0000 -1.0000 3934768 1572734390.50 1.9594 1.9616 407.9403 408.5034 0.0866 -1.0000 -1.0000 3934815 1572734390.60 1.9600 1.9622 407.7663 408.3298 0.0868 -1.0000 -1.0000 3934861 1572734390.70 1.9599 1.9621 407.7521 408.3153 0.0866 -1.0000 -1.0000 3935455 1572734390.80 1.9606 1.9629 407.6154 408.1786 0.0867 -1.0000 -1.0000 3935502 1572734390.90 1.9608 1.9630 407.6401 408.2037 0.0867 -1.0000 -1.0000 3935549 1572734391.00 1.9610 1.9632 407.6921 408.2559 0.0867 -1.0000 -1.0000 3935596 1572734391.10 1.9604 1.9627 407.6461 408.2093 0.0867 -1.0000 -1.0000 3935658 1572734391.20 1.9604 1.9626 407.6641 408.2273 0.0867 -1.0000 -1.0000 3935705 1572734391.30 1.9602 1.9624 407.7375 408.3003 0.0866 -1.0000 -1.0000 3935908 1572734391.40 1.9604 1.9626 407.7088 408.2722 0.0867 -1.0000 -1.0000 3935971 1572734391.50 1.9605 1.9627 407.7519 408.3152 0.0867 -1.0000 -1.0000 3936018 1572734391.60 1.9612 1.9634 407.6272 408.1907 0.0867 -1.0000 -1.0000 3936065 1572734391.70 1.9604 1.9626 407.7507 408.3141 0.0866 -1.0000 -1.0000 3936112 1572734391.80 1.9601 1.9623 407.8063 408.3689 0.0865 -1.0000 -1.0000 3936440 1572734391.90 1.9601 1.9623 407.7535 408.3165 0.0866 -1.0000 -1.0000 3936471 1572734392.00 1.9602 1.9624 407.8474 408.4110 0.0868 -1.0000 -1.0000 3936533 1572734392.10 1.9600 1.9622 407.8446 408.4081 0.0866 -1.0000 -1.0000 3936581 1572734392.20 1.9595 1.9617 407.9581 408.5213 0.0866 -1.0000 -1.0000 3936627 1572734392.30 1.9597 1.9620 407.8652 408.4292 0.0868 -1.0000 -1.0000 3937346 1572734392.40 1.9595 1.9617 407.9221 408.4875 0.0869 -1.0000 -1.0000 3937408 1572734392.50 1.9602 1.9624 407.7482 408.3117 0.0867 -1.0000 -1.0000 3937455 1572734392.60 1.9606 1.9628 407.7985 408.3617 0.0866 -1.0000 -1.0000 3937502 1572734392.70 1.9597 1.9619 407.6451 408.2079 0.0866 -1.0000 -1.0000 3937549 1572734392.80 1.9601 1.9624 407.7633 408.3257 0.0865 -1.0000 -1.0000 3937596 1572734392.90 1.9604 1.9626 407.6718 408.2343 0.0866 -1.0000 -1.0000 3937658 1572734393.00 1.9608 1.9630 407.7238 408.2866 0.0866 -1.0000 -1.0000 3937705 1572734393.10 1.9601 1.9623 407.7089 408.2727 0.0868 -1.0000 -1.0000 3937768 1572734393.20 1.9604 1.9627 407.7193 408.2836 0.0868 -1.0000 -1.0000 3937815 1572734393.30 1.9602 1.9625 407.6286 408.1925 0.0868 -1.0000 -1.0000 3937940 1572734393.40 1.9595 1.9618 407.6953 408.2590 0.0867 -1.0000 -1.0000 3937986 1572734393.50 1.9607 1.9629 407.7409 408.3046 0.0867 -1.0000 -1.0000 3938033 1572734393.60 1.9597 1.9620 407.8286 408.3916 0.0866 -1.0000 -1.0000 3938080 1572734393.70 1.9596 1.9619 407.8048 408.3680 0.0866 -1.0000 -1.0000 3938127 1572734393.80 1.9596 1.9618 407.7231 408.2865 0.0867 -1.0000 -1.0000 3938190 1572734393.90 1.9598 1.9620 407.7402 408.3031 0.0866 -1.0000 -1.0000 3938221 1572734394.00 1.9601 1.9624 407.8649 408.4286 0.0868 -1.0000 -1.0000 3938283 1572734394.10 1.9597 1.9620 407.9075 408.4715 0.0867 -1.0000 -1.0000 3938331 1572734394.20 1.9596 1.9618 407.7450 408.3080 0.0866 -1.0000 -1.0000 3938377 1572734394.30 1.9599 1.9622 407.7240 408.2876 0.0867 -1.0000 -1.0000 3938706 1572734394.40 1.9597 1.9620 407.7952 408.3591 0.0867 -1.0000 -1.0000 3938752 1572734394.50 1.9607 1.9629 407.6629 408.2257 0.0866 -1.0000 -1.0000 3938815 1572734394.60 1.9609 1.9631 407.6545 408.2184 0.0868 -1.0000 -1.0000 3938846 1572734394.70 1.9607 1.9629 407.6412 408.2048 0.0867 -1.0000 -1.0000 3938909 1572734394.80 1.9604 1.9627 407.7200 408.2833 0.0867 -1.0000 -1.0000 3938955 1572734394.90 1.9604 1.9626 407.5290 408.0925 0.0868 -1.0000 -1.0000 3939408 1572734395.00 1.9606 1.9628 407.6267 408.1902 0.0867 -1.0000 -1.0000 3939471 1572734395.10 1.9600 1.9622 407.7776 408.3411 0.0867 -1.0000 -1.0000 3939518 1572734395.20 1.9606 1.9628 407.7392 408.3027 0.0867 -1.0000 -1.0000 3939565 1572734395.30 1.9600 1.9622 407.7010 408.2649 0.0868 -1.0000 -1.0000 3939612 1572734395.40 1.9598 1.9620 407.8518 408.4157 0.0867 -1.0000 -1.0000 3939924 1572734395.50 1.9600 1.9622 407.8377 408.4001 0.0865 -1.0000 -1.0000 3939987 1572734395.60 1.9593 1.9615 407.7749 408.3390 0.0867 -1.0000 -1.0000 3940018 1572734395.70 1.9601 1.9623 407.8622 408.4250 0.0865 -1.0000 -1.0000 3940080 1572734395.80 1.9602 1.9624 407.8245 408.3868 0.0865 -1.0000 -1.0000 3940127 1572734395.90 1.9602 1.9624 407.7298 408.2926 0.0866 -1.0000 -1.0000 3940487 1572734396.00 1.9598 1.9620 407.7549 408.3181 0.0867 -1.0000 -1.0000 3940534 1572734396.10 1.9597 1.9619 407.7943 408.3575 0.0866 -1.0000 -1.0000 3940581 1572734396.20 1.9605 1.9627 407.6810 408.2440 0.0867 -1.0000 -1.0000 3940643 1572734396.30 1.9606 1.9628 407.7054 408.2692 0.0867 -1.0000 -1.0000 3940674 1572734396.40 1.9600 1.9622 407.6296 408.1925 0.0866 -1.0000 -1.0000 3941393 1572734396.50 1.9603 1.9625 407.6312 408.1942 0.0866 -1.0000 -1.0000 3941440 1572734396.60 1.9608 1.9631 407.6222 408.1854 0.0867 -1.0000 -1.0000 3941487 1572734396.70 1.9607 1.9629 407.6336 408.1968 0.0867 -1.0000 -1.0000 3941533 1572734396.80 1.9606 1.9629 407.6878 408.2514 0.0867 -1.0000 -1.0000 3941596 1572734396.90 1.9606 1.9629 407.7629 408.3265 0.0867 -1.0000 -1.0000 3941627 1572734397.00 1.9601 1.9624 407.6720 408.2355 0.0867 -1.0000 -1.0000 3941690 1572734397.10 1.9602 1.9624 407.6862 408.2493 0.0867 -1.0000 -1.0000 3941737 1572734397.20 1.9605 1.9627 407.6930 408.2572 0.0868 -1.0000 -1.0000 3941783 1572734397.30 1.9606 1.9629 407.8230 408.3853 0.0865 -1.0000 -1.0000 3941830 1572734397.40 1.9600 1.9623 407.7920 408.3554 0.0867 -1.0000 -1.0000 3941877 1572734397.50 1.9596 1.9618 407.8592 408.4225 0.0866 -1.0000 -1.0000 3941940 1572734397.60 1.9600 1.9623 407.8451 408.4091 0.0867 -1.0000 -1.0000 3941971 1572734397.70 1.9594 1.9616 407.7672 408.3309 0.0867 -1.0000 -1.0000 3942033 1572734397.80 1.9599 1.9622 407.7478 408.3105 0.0866 -1.0000 -1.0000 3942080 1572734397.90 1.9602 1.9624 407.7806 408.3452 0.0868 -1.0000 -1.0000 3942190 1572734398.00 1.9603 1.9625 407.7877 408.3508 0.0866 -1.0000 -1.0000 3942237 1572734398.10 1.9607 1.9629 407.7196 408.2838 0.0868 -1.0000 -1.0000 3942299 1572734398.20 1.9604 1.9627 407.7189 408.2821 0.0867 -1.0000 -1.0000 3942346 1572734398.30 1.9606 1.9628 407.6522 408.2151 0.0866 -1.0000 -1.0000 3942393 1572734398.40 1.9602 1.9625 407.8072 408.3697 0.0866 -1.0000 -1.0000 3942909 1572734398.50 1.9602 1.9625 407.7663 408.3303 0.0867 -1.0000 -1.0000 3942955 1572734398.60 1.9605 1.9627 407.7850 408.3486 0.0867 -1.0000 -1.0000 3943002 1572734398.70 1.9599 1.9621 407.7503 408.3140 0.0867 -1.0000 -1.0000 3943049 1572734398.80 1.9603 1.9625 407.7538 408.3172 0.0866 -1.0000 -1.0000 3943096 1572734398.90 1.9599 1.9621 407.6889 408.2526 0.0868 -1.0000 -1.0000 3943143 1572734399.00 1.9599 1.9622 407.7551 408.3192 0.0868 -1.0000 -1.0000 3943471 1572734399.10 1.9603 1.9626 407.8079 408.3716 0.0867 -1.0000 -1.0000 3943518 1572734399.20 1.9601 1.9623 407.8152 408.3788 0.0867 -1.0000 -1.0000 3943565 1572734399.30 1.9605 1.9627 407.8188 408.3834 0.0869 -1.0000 -1.0000 3943612 1572734399.40 1.9604 1.9626 407.8935 408.4571 0.0866 -1.0000 -1.0000 3943658 1572734399.50 1.9598 1.9620 407.9661 408.5303 0.0868 -1.0000 -1.0000 3944440 1572734399.60 1.9593 1.9615 407.8883 408.4522 0.0867 -1.0000 -1.0000 3944502 1572734399.70 1.9590 1.9613 407.9044 408.4681 0.0867 -1.0000 -1.0000 3944549 1572734399.80 1.9596 1.9618 407.7231 408.2861 0.0866 -1.0000 -1.0000 3944612 1572734399.90 1.9598 1.9620 407.7693 408.3325 0.0867 -1.0000 -1.0000 3944643 1572734400.00 1.9594 1.9616 407.7877 408.3510 0.0866 -1.0000 -1.0000 3944706 1572734400.10 1.9599 1.9622 407.6999 408.2639 0.0868 -1.0000 -1.0000 3944752 1572734400.20 1.9606 1.9628 407.7157 408.2798 0.0867 -1.0000 -1.0000 3944799 1572734400.30 1.9605 1.9627 407.6743 408.2382 0.0867 -1.0000 -1.0000 3944846 1572734400.40 1.9608 1.9630 407.7187 408.2814 0.0866 -1.0000 -1.0000 3944893 1572734400.50 1.9600 1.9622 407.5961 408.1601 0.0869 -1.0000 -1.0000 3945158 1572734400.60 1.9604 1.9626 407.6951 408.2590 0.0867 -1.0000 -1.0000 3945205 1572734400.70 1.9597 1.9619 407.7220 408.2858 0.0867 -1.0000 -1.0000 3945252 1572734400.80 1.9598 1.9620 407.8618 408.4257 0.0868 -1.0000 -1.0000 3945315 1572734400.90 1.9602 1.9625 407.8660 408.4310 0.0869 -1.0000 -1.0000 3945346 1572734401.00 1.9600 1.9623 407.8706 408.4345 0.0867 -1.0000 -1.0000 3945408 1572734401.10 1.9590 1.9612 407.9087 408.4722 0.0867 -1.0000 -1.0000 3945455 1572734401.20 1.9599 1.9621 407.9046 408.4683 0.0867 -1.0000 -1.0000 3945502 1572734401.30 1.9606 1.9628 407.7308 408.2941 0.0867 -1.0000 -1.0000 3945549 1572734401.40 1.9604 1.9626 407.7594 408.3229 0.0867 -1.0000 -1.0000 3945596 1572734401.50 1.9601 1.9623 407.8533 408.4176 0.0868 -1.0000 -1.0000 3945705 1572734401.60 1.9601 1.9623 407.8105 408.3741 0.0867 -1.0000 -1.0000 3945752 1572734401.70 1.9599 1.9622 407.6398 408.2033 0.0867 -1.0000 -1.0000 3945799 1572734401.80 1.9601 1.9623 407.6682 408.2323 0.0868 -1.0000 -1.0000 3945861 1572734401.90 1.9594 1.9616 407.6549 408.2192 0.0868 -1.0000 -1.0000 3945893 1572734402.00 1.9604 1.9626 407.7093 408.2730 0.0866 -1.0000 -1.0000 3946221 1572734402.10 1.9597 1.9619 407.7696 408.3329 0.0867 -1.0000 -1.0000 3946268 1572734402.20 1.9599 1.9621 407.7552 408.3187 0.0867 -1.0000 -1.0000 3946315 1572734402.30 1.9593 1.9615 407.8093 408.3729 0.0867 -1.0000 -1.0000 3946361 1572734402.40 1.9605 1.9627 407.6864 408.2507 0.0868 -1.0000 -1.0000 3946408 1572734402.50 1.9598 1.9620 407.7564 408.3205 0.0868 -1.0000 -1.0000 3946471 1572734402.60 1.9600 1.9622 407.7961 408.3603 0.0868 -1.0000 -1.0000 3947237 1572734402.70 1.9596 1.9618 407.8236 408.3869 0.0867 -1.0000 -1.0000 3947408 1572734402.80 1.9604 1.9626 407.7831 408.3471 0.0868 -1.0000 -1.0000 3947455 1572734402.90 1.9609 1.9632 407.6637 408.2277 0.0868 -1.0000 -1.0000 3947502 1572734403.00 1.9610 1.9632 407.7242 408.2872 0.0867 -1.0000 -1.0000 3947549 1572734403.10 1.9601 1.9623 407.6316 408.1962 0.0868 -1.0000 -1.0000 3947596 1572734403.20 1.9602 1.9624 407.6429 408.2060 0.0866 -1.0000 -1.0000 3947658 1572734403.30 1.9604 1.9627 407.6746 408.2372 0.0866 -1.0000 -1.0000 3947690 1572734403.40 1.9607 1.9630 407.6578 408.2214 0.0867 -1.0000 -1.0000 3947752 1572734403.50 1.9602 1.9624 407.6156 408.1795 0.0868 -1.0000 -1.0000 3947799 1572734403.60 1.9603 1.9625 407.7791 408.3422 0.0866 -1.0000 -1.0000 3947955 1572734403.70 1.9598 1.9620 407.8047 408.3681 0.0868 -1.0000 -1.0000 3948002 1572734403.80 1.9598 1.9620 407.7207 408.2845 0.0868 -1.0000 -1.0000 3948065 1572734403.90 1.9598 1.9620 407.7995 408.3642 0.0868 -1.0000 -1.0000 3948096 1572734404.00 1.9613 1.9636 407.7780 408.3422 0.0868 -1.0000 -1.0000 3948158 1572734404.10 1.9597 1.9619 407.7697 408.3339 0.0868 -1.0000 -1.0000 3948658 1572734404.20 1.9604 1.9626 407.8070 408.3704 0.0867 -1.0000 -1.0000 3948721 1572734404.30 1.9600 1.9622 407.7177 408.2813 0.0867 -1.0000 -1.0000 3948752 1572734404.40 1.9602 1.9624 407.6913 408.2556 0.0869 -1.0000 -1.0000 3948815 1572734404.50 1.9607 1.9630 407.6561 408.2215 0.0869 -1.0000 -1.0000 3948861 1572734404.60 1.9609 1.9631 407.6878 408.2521 0.0868 -1.0000 -1.0000 3949174 1572734404.70 1.9605 1.9628 407.5136 408.0780 0.0868 -1.0000 -1.0000 3949221 1572734404.80 1.9605 1.9627 407.6879 408.2521 0.0869 -1.0000 -1.0000 3949283 1572734404.90 1.9606 1.9628 407.6244 408.1880 0.0867 -1.0000 -1.0000 3949315 1572734405.00 1.9608 1.9630 407.7051 408.2696 0.0868 -1.0000 -1.0000 3949377 1572734405.10 1.9608 1.9630 407.7339 408.2971 0.0866 -1.0000 -1.0000 3949643 1572734405.20 1.9601 1.9623 407.7122 408.2758 0.0868 -1.0000 -1.0000 3949690 1572734405.30 1.9604 1.9627 407.7207 408.2852 0.0869 -1.0000 -1.0000 3949737 1572734405.40 1.9598 1.9620 407.7475 408.3125 0.0869 -1.0000 -1.0000 3949783 1572734405.50 1.9597 1.9619 407.7873 408.3519 0.0868 -1.0000 -1.0000 3949830 1572734405.60 1.9597 1.9619 407.7868 408.3511 0.0868 -1.0000 -1.0000 3949877 1572734405.70 1.9599 1.9621 407.8136 408.3785 0.0869 -1.0000 -1.0000 3949940 1572734405.80 1.9602 1.9625 407.8721 408.4368 0.0868 -1.0000 -1.0000 3949987 1572734405.90 1.9601 1.9623 407.7571 408.3216 0.0868 -1.0000 -1.0000 3950033 1572734406.00 1.9597 1.9620 407.8221 408.3868 0.0869 -1.0000 -1.0000 3950080 1572734406.10 1.9601 1.9623 407.7526 408.3172 0.0868 -1.0000 -1.0000 3950127 1572734406.20 1.9610 1.9632 407.6408 408.2042 0.0868 -1.0000 -1.0000 3950440 1572734406.30 1.9605 1.9628 407.6478 408.2122 0.0868 -1.0000 -1.0000 3950471 1572734406.40 1.9607 1.9629 407.6010 408.1657 0.0869 -1.0000 -1.0000 3950534 1572734406.50 1.9609 1.9631 407.6375 408.2030 0.0870 -1.0000 -1.0000 3950581 1572734406.60 1.9606 1.9628 407.6966 408.2617 0.0869 -1.0000 -1.0000 3950627 1572734406.70 1.9604 1.9627 407.6509 408.2153 0.0869 -1.0000 -1.0000 3950940 1572734406.80 1.9601 1.9623 407.6678 408.2326 0.0869 -1.0000 -1.0000 3951002 1572734406.90 1.9597 1.9619 407.6687 408.2327 0.0868 -1.0000 -1.0000 3951034 1572734407.00 1.9599 1.9621 407.7410 408.3055 0.0868 -1.0000 -1.0000 3951096 1572734407.10 1.9602 1.9624 407.6813 408.2462 0.0870 -1.0000 -1.0000 3951143 1572734407.20 1.9600 1.9622 407.7227 408.2874 0.0868 -1.0000 -1.0000 3951455 1572734407.30 1.9598 1.9620 407.7647 408.3283 0.0867 -1.0000 -1.0000 3951487 1572734407.40 1.9602 1.9624 407.7973 408.3614 0.0868 -1.0000 -1.0000 3951549 1572734407.50 1.9597 1.9620 407.8507 408.4145 0.0868 -1.0000 -1.0000 3951596 1572734407.60 1.9598 1.9621 407.7611 408.3265 0.0870 -1.0000 -1.0000 3951643 1572734407.70 1.9599 1.9621 407.7324 408.2968 0.0868 -1.0000 -1.0000 3951955 1572734407.80 1.9597 1.9620 407.7087 408.2732 0.0869 -1.0000 -1.0000 3952002 1572734407.90 1.9602 1.9625 407.8221 408.3869 0.0869 -1.0000 -1.0000 3952049 1572734408.00 1.9598 1.9621 407.7940 408.3591 0.0869 -1.0000 -1.0000 3952096 1572734408.10 1.9604 1.9626 407.6693 408.2337 0.0868 -1.0000 -1.0000 3952143 1572734408.20 1.9608 1.9631 407.7131 408.2779 0.0869 -1.0000 -1.0000 3952955 1572734408.30 1.9609 1.9631 407.6763 408.2414 0.0869 -1.0000 -1.0000 3953002 1572734408.40 1.9606 1.9628 407.6481 408.2128 0.0868 -1.0000 -1.0000 3953049 1572734408.50 1.9605 1.9627 407.6226 408.1871 0.0869 -1.0000 -1.0000 3953111 1572734408.60 1.9611 1.9633 407.5574 408.1214 0.0868 -1.0000 -1.0000 3953143 1572734408.70 1.9598 1.9621 407.6822 408.2472 0.0870 -1.0000 -1.0000 3953221 1572734408.80 1.9603 1.9625 407.7428 408.3079 0.0869 -1.0000 -1.0000 3953268 1572734408.90 1.9604 1.9626 407.7374 408.3018 0.0869 -1.0000 -1.0000 3953315 1572734409.00 1.9602 1.9625 407.7269 408.2915 0.0868 -1.0000 -1.0000 3953361 1572734409.10 1.9601 1.9623 407.7839 408.3490 0.0870 -1.0000 -1.0000 3953408 1572734409.20 1.9602 1.9624 407.8115 408.3763 0.0869 -1.0000 -1.0000 3953705 1572734409.30 1.9598 1.9620 407.8300 408.3951 0.0869 -1.0000 -1.0000 3953737 1572734409.40 1.9598 1.9620 407.6842 408.2485 0.0869 -1.0000 -1.0000 3953893 1572734409.50 1.9595 1.9618 407.7820 408.3478 0.0870 -1.0000 -1.0000 3953955 1572734409.60 1.9593 1.9615 407.8573 408.4221 0.0868 -1.0000 -1.0000 3954002 1572734409.70 1.9600 1.9622 407.7720 408.3360 0.0867 -1.0000 -1.0000 3954158 1572734409.80 1.9608 1.9630 407.7266 408.2907 0.0869 -1.0000 -1.0000 3954206 1572734409.90 1.9608 1.9630 407.6604 408.2254 0.0869 -1.0000 -1.0000 3954252 1572734410.00 1.9609 1.9631 407.6304 408.1949 0.0869 -1.0000 -1.0000 3954299 1572734410.10 1.9607 1.9630 407.6635 408.2282 0.0869 -1.0000 -1.0000 3954361 1572734410.20 1.9609 1.9631 407.6469 408.2108 0.0868 -1.0000 -1.0000 3954690 1572734410.30 1.9610 1.9633 407.6188 408.1840 0.0869 -1.0000 -1.0000 3954737 1572734410.40 1.9601 1.9623 407.5465 408.1115 0.0870 -1.0000 -1.0000 3954784 1572734410.50 1.9608 1.9630 407.6705 408.2363 0.0870 -1.0000 -1.0000 3954831 1572734410.60 1.9607 1.9629 407.6645 408.2293 0.0870 -1.0000 -1.0000 3954877 1572734410.70 1.9602 1.9624 407.7861 408.3519 0.0870 -1.0000 -1.0000 3954924 1572734410.80 1.9603 1.9625 407.7402 408.3056 0.0870 -1.0000 -1.0000 3955393 1572734410.90 1.9599 1.9621 407.8171 408.3826 0.0870 -1.0000 -1.0000 3955440 1572734411.00 1.9594 1.9617 407.8714 408.4369 0.0870 -1.0000 -1.0000 3955487 1572734411.10 1.9601 1.9623 407.7479 408.3141 0.0871 -1.0000 -1.0000 3955533 1572734411.20 1.9595 1.9617 407.8114 408.3770 0.0870 -1.0000 -1.0000 3955596 1572734411.30 1.9601 1.9624 407.8210 408.3870 0.0871 -1.0000 -1.0000 3955971 1572734411.40 1.9605 1.9628 407.8742 408.4396 0.0870 -1.0000 -1.0000 3956018 1572734411.50 1.9597 1.9619 407.8540 408.4194 0.0870 -1.0000 -1.0000 3956065 1572734411.60 1.9593 1.9616 407.8303 408.3941 0.0867 -1.0000 -1.0000 3956112 1572734411.70 1.9606 1.9629 407.5552 408.1199 0.0870 -1.0000 -1.0000 3956158 1572734411.80 1.9609 1.9631 407.6907 408.2563 0.0870 -1.0000 -1.0000 3956455 1572734411.90 1.9608 1.9630 407.7926 408.3587 0.0871 -1.0000 -1.0000 3956487 1572734412.00 1.9604 1.9627 407.6996 408.2652 0.0870 -1.0000 -1.0000 3956549 1572734412.10 1.9604 1.9627 407.6715 408.2368 0.0869 -1.0000 -1.0000 3956596 1572734412.20 1.9604 1.9626 407.5997 408.1639 0.0868 -1.0000 -1.0000 3956643 1572734412.30 1.9605 1.9627 407.6274 408.1917 0.0869 -1.0000 -1.0000 3957268 1572734412.40 1.9607 1.9629 407.6545 408.2192 0.0869 -1.0000 -1.0000 3957315 1572734412.50 1.9609 1.9631 407.6944 408.2586 0.0869 -1.0000 -1.0000 3957361 1572734412.60 1.9604 1.9626 407.7006 408.2662 0.0870 -1.0000 -1.0000 3957408 1572734412.70 1.9598 1.9621 407.7043 408.2700 0.0870 -1.0000 -1.0000 3957455 1572734412.80 1.9591 1.9614 407.8195 408.3850 0.0869 -1.0000 -1.0000 3957627 1572734412.90 1.9600 1.9623 407.7987 408.3635 0.0869 -1.0000 -1.0000 3957674 1572734413.00 1.9596 1.9618 407.7696 408.3350 0.0870 -1.0000 -1.0000 3957721 1572734413.10 1.9599 1.9622 407.8493 408.4142 0.0869 -1.0000 -1.0000 3957783 1572734413.20 1.9605 1.9627 407.8840 408.4491 0.0869 -1.0000 -1.0000 3957830 1572734413.30 1.9598 1.9621 407.7795 408.3449 0.0870 -1.0000 -1.0000 3957877 1572734413.40 1.9595 1.9617 407.7809 408.3471 0.0870 -1.0000 -1.0000 3957924 1572734413.50 1.9606 1.9629 407.7730 408.3385 0.0870 -1.0000 -1.0000 3957971 1572734413.60 1.9592 1.9615 407.8255 408.3908 0.0870 -1.0000 -1.0000 3958018 1572734413.70 1.9598 1.9620 407.7706 408.3357 0.0868 -1.0000 -1.0000 3958065 1572734413.80 1.9607 1.9630 407.6973 408.2623 0.0870 -1.0000 -1.0000 3958237 1572734413.90 1.9606 1.9628 407.5546 408.1188 0.0868 -1.0000 -1.0000 3958268 1572734414.00 1.9608 1.9630 407.6605 408.2255 0.0869 -1.0000 -1.0000 3958331 1572734414.10 1.9609 1.9631 407.6535 408.2184 0.0869 -1.0000 -1.0000 3958377 1572734414.20 1.9605 1.9628 407.5987 408.1646 0.0870 -1.0000 -1.0000 3958424 1572734414.30 1.9600 1.9622 407.6940 408.2590 0.0870 -1.0000 -1.0000 3958752 1572734414.40 1.9605 1.9628 407.6840 408.2491 0.0869 -1.0000 -1.0000 3958799 1572734414.50 1.9601 1.9624 407.7913 408.3559 0.0869 -1.0000 -1.0000 3958846 1572734414.60 1.9594 1.9616 407.7628 408.3279 0.0870 -1.0000 -1.0000 3958893 1572734414.70 1.9597 1.9619 407.8981 408.4637 0.0869 -1.0000 -1.0000 3958940 1572734414.80 1.9595 1.9617 407.8248 408.3904 0.0871 -1.0000 -1.0000 3959721 1572734414.90 1.9596 1.9619 407.8577 408.4246 0.0871 -1.0000 -1.0000 3959768 1572734415.00 1.9592 1.9615 407.7027 408.2678 0.0869 -1.0000 -1.0000 3959815 1572734415.10 1.9606 1.9628 407.7060 408.2718 0.0871 -1.0000 -1.0000 3959877 1572734415.20 1.9602 1.9625 407.7162 408.2819 0.0870 -1.0000 -1.0000 3959924 1572734415.30 1.9602 1.9624 407.6554 408.2207 0.0869 -1.0000 -1.0000 3959971 1572734415.40 1.9604 1.9626 407.6581 408.2223 0.0869 -1.0000 -1.0000 4000018 1572734415.50 1.9611 1.9633 407.6118 408.1782 0.0871 -1.0000 -1.0000 4000065 1572734415.60 1.9599 1.9622 407.6419 408.2073 0.0870 -1.0000 -1.0000 4000111 1572734415.70 1.9598 1.9620 407.6054 408.1710 0.0870 -1.0000 -1.0000 4000158 1572734415.80 1.9598 1.9620 407.5924 408.1575 0.0870 -1.0000 -1.0000 4000221 1572734415.90 1.9604 1.9626 407.6397 408.2055 0.0871 -1.0000 -1.0000 4000471 1572734416.00 1.9607 1.9630 407.7168 408.2826 0.0870 -1.0000 -1.0000 4000533 1572734416.10 1.9605 1.9628 407.7577 408.3231 0.0870 -1.0000 -1.0000 4000580 1572734416.20 1.9606 1.9629 407.8503 408.4167 0.0871 -1.0000 -1.0000 4000627 1572734416.30 1.9600 1.9623 407.7712 408.3364 0.0869 -1.0000 -1.0000 4000674 1572734416.40 1.9596 1.9619 407.8151 408.3804 0.0870 -1.0000 -1.0000 4000940 1572734416.50 1.9601 1.9624 407.9127 408.4775 0.0869 -1.0000 -1.0000 4000986 1572734416.60 1.9605 1.9627 407.8473 408.4132 0.0871 -1.0000 -1.0000 4001033 1572734416.70 1.9592 1.9614 407.8261 408.3929 0.0872 -1.0000 -1.0000 4001096 1572734416.80 1.9595 1.9618 407.7515 408.3169 0.0871 -1.0000 -1.0000 4001143 1572734416.90 1.9599 1.9622 407.6569 408.2233 0.0871 -1.0000 -1.0000 4001455 1572734417.00 1.9602 1.9624 407.8052 408.3712 0.0871 -1.0000 -1.0000 4001502 1572734417.10 1.9599 1.9622 407.8816 408.4471 0.0870 -1.0000 -1.0000 4001565 1572734417.20 1.9600 1.9623 407.6996 408.2657 0.0871 -1.0000 -1.0000 4001611 1572734417.30 1.9606 1.9628 407.6227 408.1880 0.0870 -1.0000 -1.0000 4001658 1572734417.40 1.9606 1.9628 407.7448 408.3098 0.0870 -1.0000 -1.0000 4002549 1572734417.50 1.9606 1.9629 407.6493 408.2146 0.0870 -1.0000 -1.0000 4002596 1572734417.60 1.9605 1.9627 407.6722 408.2391 0.0873 -1.0000 -1.0000 4002674 1572734417.70 1.9604 1.9627 407.6944 408.2609 0.0872 -1.0000 -1.0000 4002736 1572734417.80 1.9610 1.9633 407.6910 408.2569 0.0870 -1.0000 -1.0000 4002783 1572734417.90 1.9599 1.9621 407.6880 408.2544 0.0871 -1.0000 -1.0000 4002830 1572734418.00 1.9604 1.9627 407.7327 408.2992 0.0873 -1.0000 -1.0000 4002877 1572734418.10 1.9602 1.9625 407.6920 408.2573 0.0869 -1.0000 -1.0000 4002924 1572734418.20 1.9604 1.9626 407.7494 408.3160 0.0871 -1.0000 -1.0000 4002986 1572734418.30 1.9601 1.9624 407.8030 408.3690 0.0870 -1.0000 -1.0000 4003018 1572734418.40 1.9603 1.9625 407.8324 408.3995 0.0873 -1.0000 -1.0000 4003080 1572734418.50 1.9603 1.9626 407.8743 408.4410 0.0872 -1.0000 -1.0000 4003127 1572734418.60 1.9599 1.9621 407.9135 408.4803 0.0872 -1.0000 -1.0000 4003174 1572734418.70 1.9600 1.9622 407.8645 408.4304 0.0870 -1.0000 -1.0000 4003221 1572734418.80 1.9604 1.9626 407.7549 408.3206 0.0870 -1.0000 -1.0000 4003268 1572734418.90 1.9601 1.9624 407.7280 408.2934 0.0870 -1.0000 -1.0000 4003315 1572734419.00 1.9613 1.9635 407.7192 408.2845 0.0870 -1.0000 -1.0000 4003361 1572734419.10 1.9611 1.9634 407.6462 408.2129 0.0872 -1.0000 -1.0000 4003424 1572734419.20 1.9607 1.9630 407.6673 408.2331 0.0870 -1.0000 -1.0000 4003471 1572734419.30 1.9612 1.9634 407.6277 408.1938 0.0871 -1.0000 -1.0000 4003518 1572734419.40 1.9602 1.9625 407.7554 408.3210 0.0870 -1.0000 -1.0000 4003690 1572734419.50 1.9595 1.9618 407.6953 408.2611 0.0871 -1.0000 -1.0000 4003736 1572734419.60 1.9606 1.9628 407.6827 408.2487 0.0871 -1.0000 -1.0000 4003893 1572734419.70 1.9597 1.9619 407.8113 408.3769 0.0870 -1.0000 -1.0000 4003955 1572734419.80 1.9598 1.9620 407.8278 408.3945 0.0872 -1.0000 -1.0000 4004002 1572734419.90 1.9593 1.9616 407.8030 408.3685 0.0870 -1.0000 -1.0000 4004049 1572734420.00 1.9603 1.9625 407.8247 408.3912 0.0872 -1.0000 -1.0000 4004205 1572734420.10 1.9592 1.9615 407.8547 408.4202 0.0870 -1.0000 -1.0000 4004268 1572734420.20 1.9602 1.9625 407.7773 408.3434 0.0871 -1.0000 -1.0000 4004315 1572734420.30 1.9600 1.9622 407.7784 408.3447 0.0871 -1.0000 -1.0000 4004346 1572734420.40 1.9599 1.9621 407.6795 408.2452 0.0870 -1.0000 -1.0000 4004408 1572734420.50 1.9598 1.9620 407.6610 408.2262 0.0870 -1.0000 -1.0000 4004971 1572734420.60 1.9608 1.9630 407.6169 408.1823 0.0870 -1.0000 -1.0000 4005002 1572734420.70 1.9607 1.9629 407.6208 408.1867 0.0871 -1.0000 -1.0000 4005065 1572734420.80 1.9603 1.9626 407.6444 408.2096 0.0871 -1.0000 -1.0000 4005112 1572734420.90 1.9594 1.9617 407.6510 408.2171 0.0871 -1.0000 -1.0000 4005158 1572734421.00 1.9602 1.9624 407.7180 408.2853 0.0872 -1.0000 -1.0000 4005205 1572734421.10 1.9603 1.9626 407.6890 408.2553 0.0872 -1.0000 -1.0000 4005252 1572734421.20 1.9602 1.9625 407.7094 408.2761 0.0872 -1.0000 -1.0000 4005315 1572734421.30 1.9596 1.9618 407.8572 408.4234 0.0871 -1.0000 -1.0000 4005346 1572734421.40 1.9604 1.9627 407.7888 408.3546 0.0870 -1.0000 -1.0000 4005408 1572734421.50 1.9595 1.9618 407.7978 408.3646 0.0872 -1.0000 -1.0000 4005736 1572734421.60 1.9596 1.9619 407.8111 408.3770 0.0871 -1.0000 -1.0000 4005783 1572734421.70 1.9596 1.9619 407.7836 408.3501 0.0871 -1.0000 -1.0000 4005830 1572734421.80 1.9594 1.9616 407.8267 408.3916 0.0869 -1.0000 -1.0000 4005877 1572734421.90 1.9591 1.9614 407.7323 408.2988 0.0872 -1.0000 -1.0000 4005924 1572734422.00 1.9597 1.9619 407.6691 408.2354 0.0871 -1.0000 -1.0000 4006190 1572734422.10 1.9599 1.9622 407.7183 408.2849 0.0872 -1.0000 -1.0000 4006252 1572734422.20 1.9603 1.9626 407.6757 408.2419 0.0871 -1.0000 -1.0000 4006299 1572734422.30 1.9599 1.9621 407.7709 408.3369 0.0871 -1.0000 -1.0000 4006346 1572734422.40 1.9595 1.9617 407.7096 408.2760 0.0871 -1.0000 -1.0000 4006393 1572734422.50 1.9596 1.9618 407.7585 408.3249 0.0871 -1.0000 -1.0000 4006831 1572734422.60 1.9606 1.9629 407.7775 408.3441 0.0872 -1.0000 -1.0000 4006862 1572734422.70 1.9603 1.9625 407.7349 408.3012 0.0871 -1.0000 -1.0000 4006924 1572734422.80 1.9596 1.9618 407.6369 408.2022 0.0870 -1.0000 -1.0000 4006971 1572734422.90 1.9599 1.9622 407.6924 408.2588 0.0872 -1.0000 -1.0000 4007018 1572734423.00 1.9602 1.9624 407.6773 408.2434 0.0871 -1.0000 -1.0000 4007190 1572734423.10 1.9599 1.9622 407.6883 408.2541 0.0870 -1.0000 -1.0000 4007236 1572734423.20 1.9596 1.9618 407.6824 408.2483 0.0871 -1.0000 -1.0000 4007283 1572734423.30 1.9596 1.9619 407.7367 408.3024 0.0870 -1.0000 -1.0000 4007330 1572734423.40 1.9602 1.9624 407.7429 408.3081 0.0870 -1.0000 -1.0000 4007393 1572734423.50 1.9598 1.9620 407.8000 408.3662 0.0871 -1.0000 -1.0000 4007690 1572734423.60 1.9600 1.9622 407.7775 408.3432 0.0871 -1.0000 -1.0000 4007736 1572734423.70 1.9601 1.9623 407.7002 408.2660 0.0870 -1.0000 -1.0000 4007783 1572734423.80 1.9595 1.9618 407.6912 408.2569 0.0870 -1.0000 -1.0000 4007846 1572734423.90 1.9599 1.9621 407.7971 408.3628 0.0870 -1.0000 -1.0000 4007877 1572734424.00 1.9591 1.9613 407.8682 408.4347 0.0872 -1.0000 -1.0000 4008955 1572734424.10 1.9591 1.9613 407.8458 408.4125 0.0871 -1.0000 -1.0000 4009018 1572734424.20 1.9608 1.9631 407.7313 408.2968 0.0871 -1.0000 -1.0000 4009065 1572734424.30 1.9601 1.9623 407.7944 408.3618 0.0873 -1.0000 -1.0000 4009111 1572734424.40 1.9595 1.9617 407.7434 408.3086 0.0870 -1.0000 -1.0000 4009158 1572734424.50 1.9594 1.9616 407.6860 408.2516 0.0870 -1.0000 -1.0000 4009205 1572734424.60 1.9600 1.9623 407.6873 408.2531 0.0871 -1.0000 -1.0000 4009252 1572734424.70 1.9600 1.9623 407.7039 408.2698 0.0870 -1.0000 -1.0000 4009299 1572734424.80 1.9607 1.9629 407.6315 408.1978 0.0872 -1.0000 -1.0000 4009362 1572734424.90 1.9604 1.9626 407.6271 408.1913 0.0869 -1.0000 -1.0000 4009393 1572734425.00 1.9601 1.9623 407.6428 408.2097 0.0872 -1.0000 -1.0000 4009455 1572734425.10 1.9600 1.9623 407.7543 408.3208 0.0871 -1.0000 -1.0000 4009502 1572734425.20 1.9594 1.9617 407.6864 408.2529 0.0871 -1.0000 -1.0000 4009549 1572734425.30 1.9601 1.9623 407.8293 408.3948 0.0870 -1.0000 -1.0000 4009596 1572734425.40 1.9593 1.9615 407.8278 408.3942 0.0871 -1.0000 -1.0000 4009643 1572734425.50 1.9595 1.9617 407.7243 408.2895 0.0869 -1.0000 -1.0000 4009705 1572734425.60 1.9588 1.9611 407.8344 408.3996 0.0870 -1.0000 -1.0000 4009955 1572734425.70 1.9591 1.9613 407.8254 408.3914 0.0870 -1.0000 -1.0000 4010002 1572734425.80 1.9601 1.9624 407.8544 408.4207 0.0871 -1.0000 -1.0000 4010049 1572734425.90 1.9593 1.9615 407.7770 408.3434 0.0872 -1.0000 -1.0000 4010096 1572734426.00 1.9598 1.9620 407.7924 408.3580 0.0869 -1.0000 -1.0000 4010143 1572734426.10 1.9598 1.9620 407.6901 408.2549 0.0869 -1.0000 -1.0000 4010690 1572734426.20 1.9604 1.9626 407.7136 408.2797 0.0871 -1.0000 -1.0000 4010736 1572734426.30 1.9599 1.9621 407.6047 408.1706 0.0871 -1.0000 -1.0000 4010784 1572734426.40 1.9599 1.9621 407.5938 408.1597 0.0871 -1.0000 -1.0000 4010831 1572734426.50 1.9600 1.9622 407.5762 408.1423 0.0871 -1.0000 -1.0000 4010877 1572734426.60 1.9595 1.9617 407.6628 408.2286 0.0870 -1.0000 -1.0000 4010924 1572734426.70 1.9597 1.9620 407.6456 408.2109 0.0870 -1.0000 -1.0000 4010971 1572734426.80 1.9596 1.9619 407.7310 408.2975 0.0871 -1.0000 -1.0000 4011018 1572734426.90 1.9587 1.9609 407.8162 408.3823 0.0871 -1.0000 -1.0000 4011065 1572734427.00 1.9589 1.9612 407.7913 408.3573 0.0871 -1.0000 -1.0000 4011111 1572734427.10 1.9592 1.9614 407.7597 408.3253 0.0869 -1.0000 -1.0000 4011440 1572734427.20 1.9598 1.9621 407.7437 408.3091 0.0871 -1.0000 -1.0000 4011502 1572734427.30 1.9600 1.9622 407.7276 408.2928 0.0870 -1.0000 -1.0000 4011533 1572734427.40 1.9608 1.9631 407.7077 408.2740 0.0871 -1.0000 -1.0000 4011596 1572734427.50 1.9602 1.9625 407.6257 408.1918 0.0871 -1.0000 -1.0000 4011643 1572734427.60 1.9606 1.9628 407.5955 408.1606 0.0870 -1.0000 -1.0000 4011893 1572734427.70 1.9604 1.9627 407.6407 408.2068 0.0871 -1.0000 -1.0000 4011955 1572734427.80 1.9603 1.9625 407.6360 408.2016 0.0870 -1.0000 -1.0000 4012002 1572734427.90 1.9599 1.9622 407.6349 408.2006 0.0870 -1.0000 -1.0000 4012049 1572734428.00 1.9598 1.9620 407.7186 408.2844 0.0871 -1.0000 -1.0000 4012096 1572734428.10 1.9595 1.9618 407.7234 408.2899 0.0871 -1.0000 -1.0000 4012143 1572734428.20 1.9603 1.9625 407.7077 408.2732 0.0871 -1.0000 -1.0000 4012455 1572734428.30 1.9597 1.9619 407.7542 408.3210 0.0872 -1.0000 -1.0000 4012502 1572734428.40 1.9594 1.9617 407.8411 408.4076 0.0871 -1.0000 -1.0000 4012549 1572734428.50 1.9597 1.9619 407.8001 408.3665 0.0871 -1.0000 -1.0000 4012596 1572734428.60 1.9599 1.9622 407.8117 408.3783 0.0872 -1.0000 -1.0000 4012643 1572734428.70 1.9599 1.9621 407.6938 408.2600 0.0871 -1.0000 -1.0000 4012909 1572734428.80 1.9604 1.9626 407.7055 408.2718 0.0871 -1.0000 -1.0000 4012955 1572734428.90 1.9603 1.9625 407.6619 408.2274 0.0870 -1.0000 -1.0000 4013002 1572734429.00 1.9607 1.9629 407.7908 408.3581 0.0872 -1.0000 -1.0000 4013049 1572734429.10 1.9603 1.9625 407.5877 408.1532 0.0871 -1.0000 -1.0000 4013096 1572734429.20 1.9604 1.9627 407.5995 408.1660 0.0872 -1.0000 -1.0000 4013440 1572734429.30 1.9607 1.9629 407.5837 408.1489 0.0870 -1.0000 -1.0000 4013487 1572734429.40 1.9604 1.9627 407.6214 408.1875 0.0872 -1.0000 -1.0000 4013533 1572734429.50 1.9597 1.9619 407.7370 408.3038 0.0872 -1.0000 -1.0000 4013580 1572734429.60 1.9602 1.9624 407.7251 408.2911 0.0871 -1.0000 -1.0000 4013627 1572734429.70 1.9596 1.9619 407.7396 408.3058 0.0871 -1.0000 -1.0000 4013924 1572734429.80 1.9592 1.9615 407.8011 408.3667 0.0870 -1.0000 -1.0000 4013987 1572734429.90 1.9595 1.9617 407.7496 408.3149 0.0869 -1.0000 -1.0000 4014033 1572734430.00 1.9593 1.9615 407.7592 408.3241 0.0869 -1.0000 -1.0000 4014080 1572734430.10 1.9598 1.9620 407.8177 408.3836 0.0871 -1.0000 -1.0000 4014143 1572734430.20 1.9597 1.9619 407.7689 408.3353 0.0872 -1.0000 -1.0000 4014409 1572734430.30 1.9597 1.9619 407.7311 408.2971 0.0870 -1.0000 -1.0000 4014455 1572734430.40 1.9598 1.9621 407.7252 408.2913 0.0871 -1.0000 -1.0000 4014502 1572734430.50 1.9595 1.9618 407.7964 408.3631 0.0872 -1.0000 -1.0000 4014549 1572734430.60 1.9613 1.9636 407.7194 408.2858 0.0871 -1.0000 -1.0000 4014596 1572734430.70 1.9604 1.9626 407.6297 408.1941 0.0869 -1.0000 -1.0000 4015190 1572734430.80 1.9613 1.9636 407.6749 408.2411 0.0872 -1.0000 -1.0000 4015236 1572734430.90 1.9608 1.9630 407.6014 408.1678 0.0872 -1.0000 -1.0000 4015283 1572734431.00 1.9610 1.9633 407.6664 408.2333 0.0872 -1.0000 -1.0000 4015330 1572734431.10 1.9607 1.9630 407.6555 408.2221 0.0873 -1.0000 -1.0000 4015377 1572734431.20 1.9603 1.9626 407.6151 408.1811 0.0871 -1.0000 -1.0000 4015643 1572734431.30 1.9605 1.9627 407.5603 408.1269 0.0872 -1.0000 -1.0000 4015690 1572734431.40 1.9602 1.9624 407.5320 408.0977 0.0871 -1.0000 -1.0000 4015736 1572734431.50 1.9607 1.9629 407.5717 408.1376 0.0871 -1.0000 -1.0000 4015783 1572734431.60 1.9606 1.9629 407.6163 408.1824 0.0871 -1.0000 -1.0000 4015830 1572734431.70 1.9601 1.9623 407.7854 408.3518 0.0872 -1.0000 -1.0000 4015877 1572734431.80 1.9595 1.9618 407.7789 408.3444 0.0869 -1.0000 -1.0000 4015955 1572734431.90 1.9598 1.9621 407.7723 408.3386 0.0871 -1.0000 -1.0000 4015987 1572734432.00 1.9599 1.9621 407.7240 408.2907 0.0872 -1.0000 -1.0000 4016049 1572734432.10 1.9598 1.9621 407.7018 408.2689 0.0873 -1.0000 -1.0000 4016096 1572734432.20 1.9608 1.9631 407.6064 408.1725 0.0872 -1.0000 -1.0000 4016143 1572734432.30 1.9601 1.9624 407.6474 408.2141 0.0871 -1.0000 -1.0000 4016674 1572734432.40 1.9608 1.9630 407.6703 408.2357 0.0870 -1.0000 -1.0000 4016784 1572734432.50 1.9603 1.9625 407.6473 408.2137 0.0871 -1.0000 -1.0000 4016831 1572734432.60 1.9604 1.9627 407.5748 408.1412 0.0872 -1.0000 -1.0000 4016877 1572734432.70 1.9606 1.9629 407.6578 408.2233 0.0870 -1.0000 -1.0000 4016924 1572734432.80 1.9604 1.9626 407.6575 408.2240 0.0872 -1.0000 -1.0000 4017408 1572734432.90 1.9603 1.9626 407.5935 408.1598 0.0871 -1.0000 -1.0000 4017440 1572734433.00 1.9609 1.9631 407.6379 408.2044 0.0872 -1.0000 -1.0000 4017502 1572734433.10 1.9600 1.9623 407.6614 408.2285 0.0872 -1.0000 -1.0000 4017549 1572734433.20 1.9595 1.9618 407.6766 408.2431 0.0872 -1.0000 -1.0000 4017596 1572734433.30 1.9595 1.9618 407.6030 408.1694 0.0871 -1.0000 -1.0000 4017674 1572734433.40 1.9591 1.9613 407.6666 408.2323 0.0870 -1.0000 -1.0000 4017736 1572734433.50 1.9594 1.9617 407.7508 408.3180 0.0873 -1.0000 -1.0000 4017783 1572734433.60 1.9592 1.9615 407.6659 408.2327 0.0872 -1.0000 -1.0000 4017830 1572734433.70 1.9595 1.9617 407.7297 408.2960 0.0871 -1.0000 -1.0000 4017877 1572734433.80 1.9596 1.9619 407.7068 408.2742 0.0873 -1.0000 -1.0000 4018221 1572734433.90 1.9600 1.9623 407.7636 408.3309 0.0872 -1.0000 -1.0000 4018268 1572734434.00 1.9592 1.9614 407.7074 408.2738 0.0871 -1.0000 -1.0000 4018315 1572734434.10 1.9600 1.9623 407.6314 408.1979 0.0872 -1.0000 -1.0000 4018362 1572734434.20 1.9605 1.9628 407.5749 408.1410 0.0871 -1.0000 -1.0000 4018424 1572734434.30 1.9603 1.9626 407.6355 408.2015 0.0871 -1.0000 -1.0000 4018690 1572734434.40 1.9603 1.9625 407.6036 408.1695 0.0871 -1.0000 -1.0000 4018736 1572734434.50 1.9606 1.9629 407.5202 408.0866 0.0871 -1.0000 -1.0000 4018799 1572734434.60 1.9608 1.9630 407.6313 408.1977 0.0872 -1.0000 -1.0000 4018831 1572734434.70 1.9605 1.9627 407.6047 408.1705 0.0871 -1.0000 -1.0000 4018893 1572734434.80 1.9606 1.9628 407.6384 408.2047 0.0871 -1.0000 -1.0000 4018940 1572734434.90 1.9606 1.9628 407.6090 408.1748 0.0871 -1.0000 -1.0000 4018987 1572734435.00 1.9601 1.9624 407.7486 408.3154 0.0872 -1.0000 -1.0000 4019034 1572734435.10 1.9595 1.9617 407.7034 408.2694 0.0871 -1.0000 -1.0000 4019081 1572734435.20 1.9590 1.9612 407.7231 408.2896 0.0872 -1.0000 -1.0000 4019143 1572734435.30 1.9593 1.9616 407.7743 408.3408 0.0871 -1.0000 -1.0000 4019190 1572734435.40 1.9595 1.9617 407.7732 408.3399 0.0873 -1.0000 -1.0000 4019455 1572734435.50 1.9592 1.9614 407.7608 408.3274 0.0871 -1.0000 -1.0000 4019502 1572734435.60 1.9599 1.9621 407.7669 408.3337 0.0872 -1.0000 -1.0000 4019549 1572734435.70 1.9590 1.9612 407.7228 408.2890 0.0871 -1.0000 -1.0000 4019596 1572734435.80 1.9599 1.9622 407.6915 408.2571 0.0870 -1.0000 -1.0000 4019643 1572734435.90 1.9601 1.9623 407.6864 408.2532 0.0873 -1.0000 -1.0000 4020002 1572734436.00 1.9598 1.9621 407.6961 408.2631 0.0872 -1.0000 -1.0000 4020049 1572734436.10 1.9601 1.9624 407.5879 408.1539 0.0871 -1.0000 -1.0000 4020096 1572734436.20 1.9606 1.9628 407.5686 408.1345 0.0872 -1.0000 -1.0000 4020158 1572734436.30 1.9603 1.9626 407.5380 408.1045 0.0871 -1.0000 -1.0000 4020190 1572734436.40 1.9601 1.9624 407.6541 408.2210 0.0872 -1.0000 -1.0000 4021190 1572734436.50 1.9603 1.9625 407.6913 408.2570 0.0871 -1.0000 -1.0000 4021252 1572734436.60 1.9602 1.9624 407.6481 408.2141 0.0870 -1.0000 -1.0000 4021283 1572734436.70 1.9597 1.9619 407.6848 408.2519 0.0872 -1.0000 -1.0000 4021330 1572734436.80 1.9594 1.9617 407.6015 408.1679 0.0873 -1.0000 -1.0000 4021393 1572734436.90 1.9593 1.9615 407.6499 408.2169 0.0872 -1.0000 -1.0000 4021424 1572734437.00 1.9597 1.9619 407.6482 408.2145 0.0872 -1.0000 -1.0000 4021487 1572734437.10 1.9598 1.9620 407.7308 408.2981 0.0873 -1.0000 -1.0000 4021533 1572734437.20 1.9596 1.9618 407.7024 408.2690 0.0871 -1.0000 -1.0000 4021580 1572734437.30 1.9602 1.9624 407.6689 408.2356 0.0872 -1.0000 -1.0000 4021627 1572734437.40 1.9598 1.9620 407.6655 408.2323 0.0872 -1.0000 -1.0000 4021721 1572734437.50 1.9604 1.9626 407.5978 408.1642 0.0871 -1.0000 -1.0000 4021768 1572734437.60 1.9602 1.9624 407.5532 408.1199 0.0872 -1.0000 -1.0000 4021815 1572734437.70 1.9609 1.9631 407.5937 408.1605 0.0873 -1.0000 -1.0000 4021862 1572734437.80 1.9598 1.9620 407.5464 408.1125 0.0871 -1.0000 -1.0000 4021924 1572734437.90 1.9603 1.9626 407.6049 408.1708 0.0870 -1.0000 -1.0000 4021955 1572734438.00 1.9591 1.9613 407.6343 408.2002 0.0872 -1.0000 -1.0000 4022221 1572734438.10 1.9600 1.9623 407.6283 408.1954 0.0873 -1.0000 -1.0000 4022284 1572734438.20 1.9601 1.9624 407.5695 408.1360 0.0872 -1.0000 -1.0000 4022331 1572734438.30 1.9606 1.9628 407.6428 408.2090 0.0871 -1.0000 -1.0000 4022362 1572734438.40 1.9599 1.9622 407.7446 408.3101 0.0870 -1.0000 -1.0000 4022424 1572734438.50 1.9595 1.9618 407.7549 408.3221 0.0872 -1.0000 -1.0000 4022706 1572734438.60 1.9593 1.9616 407.7185 408.2853 0.0872 -1.0000 -1.0000 4022752 1572734438.70 1.9594 1.9616 407.7509 408.3180 0.0872 -1.0000 -1.0000 4022799 1572734438.80 1.9599 1.9622 407.7789 408.3461 0.0873 -1.0000 -1.0000 4022846 1572734438.90 1.9597 1.9620 407.6627 408.2302 0.0873 -1.0000 -1.0000 4022893 1572734439.00 1.9602 1.9625 407.7296 408.2958 0.0871 -1.0000 -1.0000 4023721 1572734439.10 1.9594 1.9617 407.7798 408.3460 0.0871 -1.0000 -1.0000 4023768 1572734439.20 1.9592 1.9615 407.6911 408.2579 0.0872 -1.0000 -1.0000 4023830 1572734439.30 1.9602 1.9624 407.7036 408.2707 0.0873 -1.0000 -1.0000 4023940 1572734439.40 1.9599 1.9621 407.6935 408.2607 0.0872 -1.0000 -1.0000 4023987 1572734439.50 1.9605 1.9627 407.5858 408.1522 0.0871 -1.0000 -1.0000 4024033 1572734439.60 1.9606 1.9628 407.5961 408.1623 0.0872 -1.0000 -1.0000 4024080 1572734439.70 1.9604 1.9626 407.5941 408.1610 0.0872 -1.0000 -1.0000 4024127 1572734439.80 1.9599 1.9621 407.6351 408.2013 0.0871 -1.0000 -1.0000 4024174 1572734439.90 1.9604 1.9627 407.7495 408.3171 0.0874 -1.0000 -1.0000 4024221 1572734440.00 1.9597 1.9620 407.6461 408.2135 0.0872 -1.0000 -1.0000 4024393 1572734440.10 1.9593 1.9616 407.7301 408.2985 0.0874 -1.0000 -1.0000 4024455 1572734440.20 1.9592 1.9614 407.7492 408.3162 0.0873 -1.0000 -1.0000 4024502 1572734440.30 1.9593 1.9615 407.7146 408.2823 0.0873 -1.0000 -1.0000 4024533 1572734440.40 1.9599 1.9621 407.6947 408.2627 0.0874 -1.0000 -1.0000 4024596 1572734440.50 1.9601 1.9624 407.7473 408.3145 0.0873 -1.0000 -1.0000 4024909 1572734440.60 1.9600 1.9622 407.6564 408.2239 0.0873 -1.0000 -1.0000 4024955 1572734440.70 1.9604 1.9626 407.6016 408.1682 0.0872 -1.0000 -1.0000 4025002 1572734440.80 1.9602 1.9624 407.6949 408.2618 0.0872 -1.0000 -1.0000 4025065 1572734440.90 1.9602 1.9624 407.6447 408.2121 0.0873 -1.0000 -1.0000 4025096 1572734441.00 1.9602 1.9625 407.6048 408.1722 0.0873 -1.0000 -1.0000 4025424 1572734441.10 1.9605 1.9627 407.6320 408.1986 0.0872 -1.0000 -1.0000 4025471 1572734441.20 1.9607 1.9630 407.5748 408.1418 0.0873 -1.0000 -1.0000 4025518 1572734441.30 1.9607 1.9629 407.6617 408.2286 0.0872 -1.0000 -1.0000 4025565 1572734441.40 1.9599 1.9622 407.6240 408.1907 0.0873 -1.0000 -1.0000 4025612 1572734441.50 1.9603 1.9626 407.6341 408.2016 0.0873 -1.0000 -1.0000 4025924 1572734441.60 1.9607 1.9629 407.6157 408.1824 0.0872 -1.0000 -1.0000 4025971 1572734441.70 1.9600 1.9622 407.8203 408.3876 0.0873 -1.0000 -1.0000 4026018 1572734441.80 1.9595 1.9617 407.8469 408.4143 0.0873 -1.0000 -1.0000 4026080 1572734441.90 1.9599 1.9621 407.8352 408.4028 0.0873 -1.0000 -1.0000 4026112 1572734442.00 1.9593 1.9615 407.8440 408.4118 0.0874 -1.0000 -1.0000 4026174 1572734442.10 1.9593 1.9615 407.7394 408.3061 0.0871 -1.0000 -1.0000 4026221 1572734442.20 1.9593 1.9615 407.7394 408.3080 0.0875 -1.0000 -1.0000 4026268 1572734442.30 1.9600 1.9622 407.7709 408.3387 0.0873 -1.0000 -1.0000 4026315 1572734442.40 1.9605 1.9627 407.7128 408.2792 0.0871 -1.0000 -1.0000 4026377 1572734442.50 1.9599 1.9622 407.6552 408.2231 0.0874 -1.0000 -1.0000 4026424 1572734442.60 1.9595 1.9618 407.6999 408.2685 0.0876 -1.0000 -1.0000 4026987 1572734442.70 1.9600 1.9622 407.8374 408.4050 0.0873 -1.0000 -1.0000 4027033 1572734442.80 1.9603 1.9625 407.6348 408.2015 0.0873 -1.0000 -1.0000 4027081 1572734442.90 1.9611 1.9633 407.5793 408.1467 0.0873 -1.0000 -1.0000 4027127 1572734443.00 1.9608 1.9630 407.5806 408.1482 0.0873 -1.0000 -1.0000 4027174 1572734443.10 1.9604 1.9626 407.6464 408.2137 0.0873 -1.0000 -1.0000 4027721 1572734443.20 1.9599 1.9622 407.6305 408.1977 0.0872 -1.0000 -1.0000 4027768 1572734443.30 1.9607 1.9629 407.5876 408.1535 0.0872 -1.0000 -1.0000 4027846 1572734443.40 1.9602 1.9625 407.5935 408.1611 0.0874 -1.0000 -1.0000 4027893 1572734443.50 1.9603 1.9625 407.5542 408.1226 0.0874 -1.0000 -1.0000 4027955 1572734443.60 1.9603 1.9625 407.6255 408.1920 0.0872 -1.0000 -1.0000 4027987 1572734443.70 1.9602 1.9624 407.5359 408.1025 0.0872 -1.0000 -1.0000 4028049 1572734443.80 1.9608 1.9631 407.6695 408.2366 0.0873 -1.0000 -1.0000 4028096 1572734443.90 1.9599 1.9621 407.7359 408.3037 0.0874 -1.0000 -1.0000 4028143 1572734444.00 1.9596 1.9618 407.8327 408.4011 0.0874 -1.0000 -1.0000 4028190 1572734444.10 1.9596 1.9619 407.7221 408.2898 0.0874 -1.0000 -1.0000 4028471 1572734444.20 1.9597 1.9620 407.7837 408.3522 0.0874 -1.0000 -1.0000 4028533 1572734444.30 1.9596 1.9618 407.7596 408.3269 0.0872 -1.0000 -1.0000 4028565 1572734444.40 1.9592 1.9615 407.7776 408.3452 0.0874 -1.0000 -1.0000 4028627 1572734444.50 1.9590 1.9612 407.7898 408.3577 0.0873 -1.0000 -1.0000 4028674 1572734444.60 1.9595 1.9617 407.8031 408.3714 0.0875 -1.0000 -1.0000 4028987 1572734444.70 1.9595 1.9618 407.7592 408.3282 0.0875 -1.0000 -1.0000 4029033 1572734444.80 1.9597 1.9620 407.7909 408.3588 0.0873 -1.0000 -1.0000 4029081 1572734444.90 1.9602 1.9625 407.8557 408.4230 0.0873 -1.0000 -1.0000 4029127 1572734445.00 1.9602 1.9625 407.6100 408.1775 0.0875 -1.0000 -1.0000 4029174 1572734445.10 1.9604 1.9626 407.6369 408.2050 0.0874 -1.0000 -1.0000 4029487 1572734445.20 1.9598 1.9620 407.6500 408.2176 0.0873 -1.0000 -1.0000 4029533 1572734445.30 1.9602 1.9625 407.5631 408.1305 0.0873 -1.0000 -1.0000 4029580 1572734445.40 1.9600 1.9623 407.5189 408.0866 0.0874 -1.0000 -1.0000 4029627 1572734445.50 1.9603 1.9625 407.6580 408.2257 0.0873 -1.0000 -1.0000 4029690 1572734445.60 1.9608 1.9630 407.5847 408.1528 0.0875 -1.0000 -1.0000 4030018 1572734445.70 1.9600 1.9622 407.5501 408.1174 0.0873 -1.0000 -1.0000 4030080 1572734445.80 1.9595 1.9618 407.6269 408.1946 0.0873 -1.0000 -1.0000 4030127 1572734445.90 1.9605 1.9628 407.5919 408.1592 0.0873 -1.0000 -1.0000 4030174 1572734446.00 1.9608 1.9631 407.5967 408.1647 0.0874 -1.0000 -1.0000 4030221 1572734446.10 1.9598 1.9621 407.7872 408.3553 0.0874 -1.0000 -1.0000 4030487 1572734446.20 1.9600 1.9622 407.8015 408.3696 0.0873 -1.0000 -1.0000 4030533 1572734446.30 1.9594 1.9617 407.6931 408.2616 0.0874 -1.0000 -1.0000 4030581 1572734446.40 1.9598 1.9620 407.7755 408.3434 0.0874 -1.0000 -1.0000 4030627 1572734446.50 1.9599 1.9621 407.7511 408.3192 0.0874 -1.0000 -1.0000 4030674 1572734446.60 1.9589 1.9612 407.6990 408.2670 0.0874 -1.0000 -1.0000 4031158 1572734446.70 1.9593 1.9615 407.7909 408.3586 0.0873 -1.0000 -1.0000 4031221 1572734446.80 1.9593 1.9616 407.7060 408.2728 0.0872 -1.0000 -1.0000 4031268 1572734446.90 1.9600 1.9623 407.6696 408.2371 0.0873 -1.0000 -1.0000 4031299 1572734447.00 1.9611 1.9634 407.6135 408.1812 0.0874 -1.0000 -1.0000 4031362 1572734447.10 1.9605 1.9627 407.5519 408.1203 0.0875 -1.0000 -1.0000 4031408 1572734447.20 1.9606 1.9628 407.6802 408.2475 0.0873 -1.0000 -1.0000 4031471 1572734447.30 1.9600 1.9623 407.5745 408.1417 0.0873 -1.0000 -1.0000 4031518 1572734447.40 1.9604 1.9627 407.6541 408.2210 0.0873 -1.0000 -1.0000 4031565 1572734447.50 1.9599 1.9622 407.6386 408.2067 0.0874 -1.0000 -1.0000 4031627 1572734447.60 1.9607 1.9630 407.7268 408.2945 0.0873 -1.0000 -1.0000 4031658 1572734447.70 1.9601 1.9624 407.6190 408.1874 0.0875 -1.0000 -1.0000 4031971 1572734447.80 1.9606 1.9629 407.6937 408.2624 0.0875 -1.0000 -1.0000 4032018 1572734447.90 1.9598 1.9621 407.6779 408.2459 0.0874 -1.0000 -1.0000 4032065 1572734448.00 1.9600 1.9623 407.6904 408.2578 0.0874 -1.0000 -1.0000 4032112 1572734448.10 1.9603 1.9625 407.7145 408.2829 0.0875 -1.0000 -1.0000 4032174 1572734448.20 1.9605 1.9628 407.6365 408.2049 0.0875 -1.0000 -1.0000 4032471 1572734448.30 1.9601 1.9623 407.8217 408.3904 0.0875 -1.0000 -1.0000 4032518 1572734448.40 1.9606 1.9628 407.8342 408.4039 0.0877 -1.0000 -1.0000 4032581 1572734448.50 1.9599 1.9622 407.8422 408.4108 0.0874 -1.0000 -1.0000 4032627 1572734448.60 1.9597 1.9620 407.7975 408.3665 0.0875 -1.0000 -1.0000 4032659 1572734448.70 1.9599 1.9621 407.7035 408.2729 0.0877 -1.0000 -1.0000 4033502 1572734448.80 1.9601 1.9623 407.6735 408.2424 0.0876 -1.0000 -1.0000 4033580 1572734448.90 1.9604 1.9626 407.7265 408.2955 0.0875 -1.0000 -1.0000 4033627 1572734449.00 1.9598 1.9621 407.6939 408.2616 0.0873 -1.0000 -1.0000 4033674 1572734449.10 1.9608 1.9630 407.6872 408.2547 0.0874 -1.0000 -1.0000 4033721 1572734449.20 1.9609 1.9631 407.6056 408.1742 0.0875 -1.0000 -1.0000 4033783 1572734449.30 1.9605 1.9628 407.5237 408.0921 0.0875 -1.0000 -1.0000 4033815 1572734449.40 1.9605 1.9627 407.6637 408.2332 0.0876 -1.0000 -1.0000 4033877 1572734449.50 1.9606 1.9629 407.6361 408.2044 0.0875 -1.0000 -1.0000 4033924 1572734449.60 1.9597 1.9620 407.7491 408.3177 0.0874 -1.0000 -1.0000 4033971 1572734449.70 1.9596 1.9619 407.7519 408.3198 0.0874 -1.0000 -1.0000 4034236 1572734449.80 1.9596 1.9619 407.7776 408.3462 0.0875 -1.0000 -1.0000 4034299 1572734449.90 1.9593 1.9615 407.7753 408.3441 0.0875 -1.0000 -1.0000 4034331 1572734450.00 1.9594 1.9617 407.7376 408.3058 0.0874 -1.0000 -1.0000 4034393 1572734450.10 1.9598 1.9621 407.8589 408.4274 0.0874 -1.0000 -1.0000 4034440 1572734450.20 1.9594 1.9617 407.8421 408.4105 0.0874 -1.0000 -1.0000 4034487 1572734450.30 1.9593 1.9616 407.8529 408.4216 0.0875 -1.0000 -1.0000 4035221 1572734450.40 1.9599 1.9622 407.7379 408.3066 0.0875 -1.0000 -1.0000 4035268 1572734450.50 1.9600 1.9623 407.6529 408.2213 0.0874 -1.0000 -1.0000 4035315 1572734450.60 1.9604 1.9626 407.6499 408.2179 0.0875 -1.0000 -1.0000 4035362 1572734450.70 1.9604 1.9626 407.6383 408.2062 0.0873 -1.0000 -1.0000 4035408 1572734450.80 1.9599 1.9621 407.5626 408.1310 0.0875 -1.0000 -1.0000 4035455 1572734450.90 1.9609 1.9631 407.5677 408.1356 0.0874 -1.0000 -1.0000 4035502 1572734451.00 1.9602 1.9625 407.6207 408.1895 0.0875 -1.0000 -1.0000 4035565 1572734451.10 1.9599 1.9621 407.6809 408.2494 0.0875 -1.0000 -1.0000 4035612 1572734451.20 1.9594 1.9617 407.6353 408.2044 0.0876 -1.0000 -1.0000 4035658 1572734451.30 1.9600 1.9622 407.7043 408.2718 0.0873 -1.0000 -1.0000 4035924 1572734451.40 1.9596 1.9618 407.6778 408.2466 0.0875 -1.0000 -1.0000 4035971 1572734451.50 1.9599 1.9622 407.6554 408.2243 0.0875 -1.0000 -1.0000 4036018 1572734451.60 1.9603 1.9625 407.7958 408.3639 0.0874 -1.0000 -1.0000 4036065 1572734451.70 1.9598 1.9621 407.9000 408.4695 0.0875 -1.0000 -1.0000 4036112 1572734451.80 1.9590 1.9612 407.7817 408.3504 0.0875 -1.0000 -1.0000 4036268 1572734451.90 1.9592 1.9614 407.8503 408.4202 0.0876 -1.0000 -1.0000 4036315 1572734452.00 1.9593 1.9615 407.8210 408.3886 0.0873 -1.0000 -1.0000 4036361 1572734452.10 1.9598 1.9620 407.7737 408.3416 0.0874 -1.0000 -1.0000 4036424 1572734452.20 1.9593 1.9615 407.8427 408.4123 0.0875 -1.0000 -1.0000 4036471 1572734452.30 1.9593 1.9615 407.7787 408.3471 0.0874 -1.0000 -1.0000 4037002 1572734452.40 1.9597 1.9620 407.7812 408.3502 0.0876 -1.0000 -1.0000 4037049 1572734452.50 1.9593 1.9615 407.6637 408.2336 0.0876 -1.0000 -1.0000 4037111 1572734452.60 1.9597 1.9620 407.6656 408.2349 0.0876 -1.0000 -1.0000 4037143 1572734452.70 1.9606 1.9628 407.7410 408.3098 0.0875 -1.0000 -1.0000 4037205 1572734452.80 1.9604 1.9627 407.5728 408.1411 0.0875 -1.0000 -1.0000 4037440 1572734452.90 1.9600 1.9623 407.6484 408.2173 0.0875 -1.0000 -1.0000 4037471 1572734453.00 1.9602 1.9624 407.6898 408.2586 0.0875 -1.0000 -1.0000 4037533 1572734453.10 1.9600 1.9623 407.6865 408.2547 0.0875 -1.0000 -1.0000 4037580 1572734453.20 1.9594 1.9616 407.7216 408.2899 0.0874 -1.0000 -1.0000 4037627 1572734453.30 1.9591 1.9614 407.6650 408.2339 0.0876 -1.0000 -1.0000 4037674 1572734453.40 1.9598 1.9621 407.7248 408.2942 0.0875 -1.0000 -1.0000 4037721 1572734453.50 1.9593 1.9616 407.8192 408.3878 0.0875 -1.0000 -1.0000 4037783 1572734453.60 1.9594 1.9617 407.8224 408.3921 0.0876 -1.0000 -1.0000 4037815 1572734453.70 1.9595 1.9617 407.8173 408.3863 0.0876 -1.0000 -1.0000 4037877 1572734453.80 1.9606 1.9629 407.7386 408.3080 0.0876 -1.0000 -1.0000 4038252 1572734453.90 1.9603 1.9626 407.7274 408.2969 0.0877 -1.0000 -1.0000 4038283 1572734454.00 1.9601 1.9623 407.7185 408.2886 0.0876 -1.0000 -1.0000 4038346 1572734454.10 1.9599 1.9622 407.6992 408.2692 0.0878 -1.0000 -1.0000 4038393 1572734454.20 1.9602 1.9624 407.6683 408.2369 0.0875 -1.0000 -1.0000 4038440 1572734454.30 1.9607 1.9629 407.5868 408.1561 0.0876 -1.0000 -1.0000 4038674 1572734454.40 1.9599 1.9621 407.5651 408.1342 0.0876 -1.0000 -1.0000 4038721 1572734454.50 1.9602 1.9624 407.5453 408.1134 0.0875 -1.0000 -1.0000 4038768 1572734454.60 1.9606 1.9629 407.6602 408.2290 0.0875 -1.0000 -1.0000 4038815 1572734454.70 1.9597 1.9620 407.6981 408.2664 0.0874 -1.0000 -1.0000 4038862 1572734454.80 1.9602 1.9624 407.6930 408.2613 0.0875 -1.0000 -1.0000 4038924 1572734454.90 1.9602 1.9624 407.7386 408.3074 0.0875 -1.0000 -1.0000 4039190 1572734455.00 1.9595 1.9618 407.8354 408.4050 0.0877 -1.0000 -1.0000 4039236 1572734455.10 1.9595 1.9618 407.8022 408.3715 0.0875 -1.0000 -1.0000 4039299 1572734455.20 1.9596 1.9618 407.8311 408.4001 0.0875 -1.0000 -1.0000 4039346 1572734455.30 1.9596 1.9618 407.8336 408.4032 0.0876 -1.0000 -1.0000 4039393 1572734455.40 1.9596 1.9619 407.8713 408.4402 0.0875 -1.0000 -1.0000 4039908 1572734455.50 1.9589 1.9612 407.7719 408.3409 0.0875 -1.0000 -1.0000 4039955 1572734455.60 1.9604 1.9626 407.7468 408.3149 0.0874 -1.0000 -1.0000 4040002 1572734455.70 1.9605 1.9627 407.6845 408.2536 0.0876 -1.0000 -1.0000 4040049 1572734455.80 1.9602 1.9624 407.6801 408.2496 0.0876 -1.0000 -1.0000 4040112 1572734455.90 1.9603 1.9625 407.6792 408.2488 0.0876 -1.0000 -1.0000 4040502 1572734456.00 1.9607 1.9630 407.6859 408.2543 0.0874 -1.0000 -1.0000 4040549 1572734456.10 1.9602 1.9625 407.6634 408.2321 0.0876 -1.0000 -1.0000 4040612 1572734456.20 1.9604 1.9626 407.6993 408.2678 0.0875 -1.0000 -1.0000 4040659 1572734456.30 1.9611 1.9633 407.6550 408.2243 0.0876 -1.0000 -1.0000 4040705 1572734456.40 1.9597 1.9619 407.7431 408.3122 0.0875 -1.0000 -1.0000 4040752 1572734456.50 1.9596 1.9619 407.7603 408.3292 0.0875 -1.0000 -1.0000 4040815 1572734456.60 1.9591 1.9613 407.7503 408.3189 0.0875 -1.0000 -1.0000 4040846 1572734456.70 1.9594 1.9616 407.7685 408.3384 0.0877 -1.0000 -1.0000 4040909 1572734456.80 1.9594 1.9617 407.7401 408.3090 0.0875 -1.0000 -1.0000 4040955 1572734456.90 1.9597 1.9619 407.7733 408.3422 0.0875 -1.0000 -1.0000 4041408 1572734457.00 1.9600 1.9622 407.8078 408.3775 0.0877 -1.0000 -1.0000 4041471 1572734457.10 1.9595 1.9618 407.7919 408.3617 0.0876 -1.0000 -1.0000 4041518 1572734457.20 1.9605 1.9627 407.7155 408.2838 0.0874 -1.0000 -1.0000 4041565 1572734457.30 1.9603 1.9626 407.7134 408.2821 0.0875 -1.0000 -1.0000 4041612 1572734457.40 1.9603 1.9625 407.7489 408.3179 0.0876 -1.0000 -1.0000 4041736 1572734457.50 1.9602 1.9625 407.6833 408.2524 0.0876 -1.0000 -1.0000 4041783 1572734457.60 1.9603 1.9626 407.6077 408.1765 0.0875 -1.0000 -1.0000 4041830 1572734457.70 1.9603 1.9625 407.6506 408.2193 0.0875 -1.0000 -1.0000 4041877 1572734457.80 1.9605 1.9628 407.6082 408.1762 0.0874 -1.0000 -1.0000 4041940 1572734457.90 1.9602 1.9624 407.5711 408.1394 0.0874 -1.0000 -1.0000 4042002 1572734458.00 1.9605 1.9628 407.6174 408.1855 0.0874 -1.0000 -1.0000 4042065 1572734458.10 1.9601 1.9623 407.5202 408.0897 0.0876 -1.0000 -1.0000 4042112 1572734458.20 1.9598 1.9621 407.6271 408.1963 0.0876 -1.0000 -1.0000 4042158 1572734458.30 1.9603 1.9626 407.7614 408.3310 0.0877 -1.0000 -1.0000 4042206 1572734458.40 1.9593 1.9615 407.7796 408.3488 0.0875 -1.0000 -1.0000 4042736 1572734458.50 1.9596 1.9619 407.7473 408.3159 0.0875 -1.0000 -1.0000 4042784 1572734458.60 1.9601 1.9623 407.8267 408.3962 0.0876 -1.0000 -1.0000 4042831 1572734458.70 1.9594 1.9616 407.7525 408.3228 0.0877 -1.0000 -1.0000 4042877 1572734458.80 1.9594 1.9616 407.7409 408.3100 0.0875 -1.0000 -1.0000 4042940 1572734458.90 1.9591 1.9614 407.7476 408.3165 0.0875 -1.0000 -1.0000 4043487 1572734459.00 1.9598 1.9620 407.6935 408.2624 0.0876 -1.0000 -1.0000 4043549 1572734459.10 1.9601 1.9623 407.7132 408.2829 0.0876 -1.0000 -1.0000 4043596 1572734459.20 1.9603 1.9626 407.7243 408.2943 0.0877 -1.0000 -1.0000 4043643 1572734459.30 1.9604 1.9626 407.6664 408.2346 0.0874 -1.0000 -1.0000 4043768 1572734459.40 1.9602 1.9624 407.5099 408.0780 0.0875 -1.0000 -1.0000 4043815 1572734459.50 1.9605 1.9628 407.6230 408.1919 0.0875 -1.0000 -1.0000 4044033 1572734459.60 1.9607 1.9629 407.5820 408.1517 0.0876 -1.0000 -1.0000 4044080 1572734459.70 1.9600 1.9623 407.6248 408.1933 0.0875 -1.0000 -1.0000 4044127 1572734459.80 1.9599 1.9622 407.6173 408.1864 0.0876 -1.0000 -1.0000 4044174 1572734459.90 1.9602 1.9625 407.6656 408.2351 0.0876 -1.0000 -1.0000 4044221 1572734460.00 1.9599 1.9621 407.6270 408.1958 0.0875 -1.0000 -1.0000 4044768 1572734460.10 1.9594 1.9617 407.7484 408.3168 0.0874 -1.0000 -1.0000 4044815 1572734460.20 1.9595 1.9617 407.7049 408.2740 0.0875 -1.0000 -1.0000 4044877 1572734460.30 1.9596 1.9619 407.7535 408.3226 0.0876 -1.0000 -1.0000 4044909 1572734460.40 1.9596 1.9619 407.8082 408.3775 0.0876 -1.0000 -1.0000 4044987 1572734460.50 1.9597 1.9619 407.7853 408.3542 0.0875 -1.0000 -1.0000 4045033 1572734460.60 1.9602 1.9625 407.7661 408.3359 0.0877 -1.0000 -1.0000 4045081 1572734460.70 1.9601 1.9623 407.6815 408.2518 0.0877 -1.0000 -1.0000 4045127 1572734460.80 1.9600 1.9623 407.6379 408.2071 0.0876 -1.0000 -1.0000 4045190 1572734460.90 1.9603 1.9625 407.5731 408.1421 0.0876 -1.0000 -1.0000 4045221 1572734461.00 1.9600 1.9623 407.6705 408.2405 0.0877 -1.0000 -1.0000 4045487 1572734461.10 1.9604 1.9627 407.6197 408.1886 0.0876 -1.0000 -1.0000 4045533 1572734461.20 1.9605 1.9628 407.5414 408.1104 0.0876 -1.0000 -1.0000 4045596 1572734461.30 1.9601 1.9624 407.6611 408.2308 0.0877 -1.0000 -1.0000 4045627 1572734461.40 1.9602 1.9625 407.6537 408.2236 0.0877 -1.0000 -1.0000 4045690 1572734461.50 1.9605 1.9627 407.5888 408.1590 0.0877 -1.0000 -1.0000 4046002 1572734461.60 1.9598 1.9621 407.6670 408.2361 0.0875 -1.0000 -1.0000 4046049 1572734461.70 1.9593 1.9615 407.8052 408.3739 0.0875 -1.0000 -1.0000 4046096 1572734461.80 1.9595 1.9617 407.7905 408.3590 0.0874 -1.0000 -1.0000 4046143 1572734461.90 1.9600 1.9622 407.8454 408.4152 0.0876 -1.0000 -1.0000 4046190 1572734462.00 1.9599 1.9622 407.7758 408.3443 0.0874 -1.0000 -1.0000 4046612 1572734462.10 1.9601 1.9624 407.7532 408.3222 0.0876 -1.0000 -1.0000 4046658 1572734462.20 1.9596 1.9619 407.7469 408.3157 0.0875 -1.0000 -1.0000 4046705 1572734462.30 1.9599 1.9622 407.7287 408.2981 0.0876 -1.0000 -1.0000 4046752 1572734462.40 1.9603 1.9625 407.8019 408.3714 0.0876 -1.0000 -1.0000 4046799 1572734462.50 1.9598 1.9621 407.7549 408.3245 0.0877 -1.0000 -1.0000 4047440 1572734462.60 1.9602 1.9624 407.8007 408.3706 0.0876 -1.0000 -1.0000 4047487 1572734462.70 1.9601 1.9624 407.5763 408.1454 0.0876 -1.0000 -1.0000 4047533 1572734462.80 1.9605 1.9628 407.6571 408.2260 0.0876 -1.0000 -1.0000 4047580 1572734462.90 1.9606 1.9629 407.6754 408.2451 0.0876 -1.0000 -1.0000 4047627 1572734463.00 1.9606 1.9628 407.6136 408.1827 0.0876 -1.0000 -1.0000 4047752 1572734463.10 1.9603 1.9626 407.6771 408.2466 0.0876 -1.0000 -1.0000 4047815 1572734463.20 1.9605 1.9628 407.6505 408.2192 0.0875 -1.0000 -1.0000 4047862 1572734463.30 1.9601 1.9624 407.6103 408.1791 0.0876 -1.0000 -1.0000 4047908 1572734463.40 1.9599 1.9622 407.6931 408.2623 0.0875 -1.0000 -1.0000 4047955 1572734463.50 1.9603 1.9625 407.8152 408.3842 0.0875 -1.0000 -1.0000 4048002 1572734463.60 1.9602 1.9625 407.7861 408.3554 0.0876 -1.0000 -1.0000 4048049 1572734463.70 1.9603 1.9625 407.6986 408.2676 0.0876 -1.0000 -1.0000 4048096 1572734463.80 1.9606 1.9629 407.6793 408.2482 0.0875 -1.0000 -1.0000 4048158 1572734463.90 1.9595 1.9617 407.7941 408.3631 0.0875 -1.0000 -1.0000 4048190 1572734464.00 1.9591 1.9614 407.7872 408.3559 0.0875 -1.0000 -1.0000 4048409 1572734464.10 1.9596 1.9618 407.7152 408.2850 0.0877 -1.0000 -1.0000 4048455 1572734464.20 1.9595 1.9617 407.6992 408.2684 0.0876 -1.0000 -1.0000 4048502 1572734464.30 1.9600 1.9623 407.7961 408.3654 0.0876 -1.0000 -1.0000 4048549 1572734464.40 1.9594 1.9617 407.8172 408.3869 0.0876 -1.0000 -1.0000 4048596 1572734464.50 1.9589 1.9611 407.7441 408.3134 0.0876 -1.0000 -1.0000 4048659 1572734464.60 1.9602 1.9624 407.8150 408.3846 0.0876 -1.0000 -1.0000 4049252 1572734464.70 1.9599 1.9622 407.7359 408.3051 0.0875 -1.0000 -1.0000 4049315 1572734464.80 1.9597 1.9620 407.7235 408.2928 0.0876 -1.0000 -1.0000 4049362 1572734464.90 1.9604 1.9626 407.6276 408.1974 0.0877 -1.0000 -1.0000 4049408 1572734465.00 1.9604 1.9627 407.6579 408.2271 0.0876 -1.0000 -1.0000 4049455 1572734465.10 1.9608 1.9631 407.6472 408.2162 0.0875 -1.0000 -1.0000 4049502 1572734465.20 1.9608 1.9630 407.6010 408.1706 0.0877 -1.0000 -1.0000 4049565 1572734465.30 1.9602 1.9625 407.5449 408.1144 0.0876 -1.0000 -1.0000 4049612 1572734465.40 1.9599 1.9622 407.5547 408.1240 0.0877 -1.0000 -1.0000 4049658 1572734465.50 1.9606 1.9628 407.6486 408.2175 0.0876 -1.0000 -1.0000 4049705 1572734465.60 1.9603 1.9626 407.6533 408.2232 0.0877 -1.0000 -1.0000 4050159 1572734465.70 1.9602 1.9625 407.5585 408.1275 0.0876 -1.0000 -1.0000 4050206 1572734465.80 1.9607 1.9630 407.5302 408.0988 0.0875 -1.0000 -1.0000 4050252 1572734465.90 1.9610 1.9633 407.5711 408.1397 0.0875 -1.0000 -1.0000 4050299 1572734466.00 1.9605 1.9627 407.5869 408.1565 0.0877 -1.0000 -1.0000 4050346 1572734466.10 1.9593 1.9616 407.6511 408.2209 0.0877 -1.0000 -1.0000 4051174 1572734466.20 1.9600 1.9623 407.6424 408.2122 0.0877 -1.0000 -1.0000 4051299 1572734466.30 1.9600 1.9622 407.7080 408.2771 0.0876 -1.0000 -1.0000 4051346 1572734466.40 1.9594 1.9616 407.7292 408.2990 0.0876 -1.0000 -1.0000 4051393 1572734466.50 1.9602 1.9625 407.7034 408.2736 0.0878 -1.0000 -1.0000 4051440 1572734466.60 1.9599 1.9622 407.6806 408.2495 0.0876 -1.0000 -1.0000 4051487 1572734466.70 1.9600 1.9623 407.7106 408.2807 0.0877 -1.0000 -1.0000 4051533 1572734466.80 1.9597 1.9619 407.7148 408.2843 0.0876 -1.0000 -1.0000 4051596 1572734466.90 1.9597 1.9620 407.7828 408.3525 0.0877 -1.0000 -1.0000 4051627 1572734467.00 1.9599 1.9622 407.7727 408.3418 0.0875 -1.0000 -1.0000 4051690 1572734467.10 1.9599 1.9621 407.6836 408.2523 0.0875 -1.0000 -1.0000 4051736 1572734467.20 1.9598 1.9620 407.6325 408.2016 0.0876 -1.0000 -1.0000 4051783 1572734467.30 1.9597 1.9620 407.7221 408.2910 0.0875 -1.0000 -1.0000 4051846 1572734467.40 1.9599 1.9622 407.6224 408.1905 0.0875 -1.0000 -1.0000 4051908 1572734467.50 1.9605 1.9627 407.5946 408.1636 0.0876 -1.0000 -1.0000 4051955 1572734467.60 1.9603 1.9625 407.5725 408.1419 0.0877 -1.0000 -1.0000 4052002 1572734467.70 1.9603 1.9626 407.5811 408.1522 0.0878 -1.0000 -1.0000 4052049 1572734467.80 1.9602 1.9624 407.5811 408.1505 0.0876 -1.0000 -1.0000 4052096 1572734467.90 1.9606 1.9629 407.6102 408.1793 0.0876 -1.0000 -1.0000 4052143 1572734468.00 1.9604 1.9626 407.5716 408.1403 0.0876 -1.0000 -1.0000 4052190 1572734468.10 1.9607 1.9630 407.5568 408.1262 0.0876 -1.0000 -1.0000 4053033 1572734468.20 1.9604 1.9627 407.6975 408.2669 0.0876 -1.0000 -1.0000 4053081 1572734468.30 1.9601 1.9624 407.7826 408.3517 0.0876 -1.0000 -1.0000 4053127 1572734468.40 1.9592 1.9614 407.7806 408.3504 0.0876 -1.0000 -1.0000 4053174 1572734468.50 1.9596 1.9618 407.7738 408.3430 0.0876 -1.0000 -1.0000 4053236 1572734468.60 1.9596 1.9618 407.7492 408.3187 0.0877 -1.0000 -1.0000 4053268 1572734468.70 1.9595 1.9617 407.7130 408.2820 0.0874 -1.0000 -1.0000 4053330 1572734468.80 1.9596 1.9618 407.7334 408.3022 0.0876 -1.0000 -1.0000 4053377 1572734468.90 1.9601 1.9624 407.8021 408.3729 0.0877 -1.0000 -1.0000 4053424 1572734469.00 1.9607 1.9630 407.6606 408.2299 0.0876 -1.0000 -1.0000 4053471 1572734469.10 1.9602 1.9625 407.6934 408.2634 0.0877 -1.0000 -1.0000 4053518 1572734469.20 1.9600 1.9623 407.6791 408.2490 0.0877 -1.0000 -1.0000 4054159 1572734469.30 1.9603 1.9626 407.7246 408.2941 0.0875 -1.0000 -1.0000 4054330 1572734469.40 1.9604 1.9627 407.6066 408.1763 0.0877 -1.0000 -1.0000 4054409 1572734469.50 1.9602 1.9624 407.5768 408.1465 0.0877 -1.0000 -1.0000 4054471 1572734469.60 1.9601 1.9624 407.6724 408.2418 0.0876 -1.0000 -1.0000 4054502 1572734469.70 1.9594 1.9616 407.6981 408.2679 0.0877 -1.0000 -1.0000 4054565 1572734469.80 1.9597 1.9620 407.7723 408.3421 0.0877 -1.0000 -1.0000 4054627 1572734469.90 1.9596 1.9618 407.6781 408.2475 0.0875 -1.0000 -1.0000 4054659 1572734470.00 1.9598 1.9620 407.7469 408.3168 0.0877 -1.0000 -1.0000 4054721 1572734470.10 1.9596 1.9618 407.7438 408.3144 0.0878 -1.0000 -1.0000 4054768 1572734470.20 1.9597 1.9620 407.7607 408.3302 0.0875 -1.0000 -1.0000 4054815 1572734470.30 1.9591 1.9613 407.7826 408.3524 0.0877 -1.0000 -1.0000 4054862 1572734470.40 1.9600 1.9622 407.7662 408.3355 0.0875 -1.0000 -1.0000 4054909 1572734470.50 1.9606 1.9628 407.7511 408.3201 0.0875 -1.0000 -1.0000 4054971 1572734470.60 1.9605 1.9627 407.6556 408.2260 0.0877 -1.0000 -1.0000 4055002 1572734470.70 1.9595 1.9618 407.6841 408.2537 0.0877 -1.0000 -1.0000 4055252 1572734470.80 1.9608 1.9631 407.6316 408.2016 0.0877 -1.0000 -1.0000 4055299 1572734470.90 1.9606 1.9629 407.5888 408.1585 0.0877 -1.0000 -1.0000 4055346 1572734471.00 1.9603 1.9625 407.6203 408.1903 0.0877 -1.0000 -1.0000 4055393 1572734471.10 1.9608 1.9631 407.6354 408.2040 0.0875 -1.0000 -1.0000 4055455 1572734471.20 1.9612 1.9635 407.5877 408.1567 0.0876 -1.0000 -1.0000 4055908 1572734471.30 1.9603 1.9626 407.6230 408.1924 0.0877 -1.0000 -1.0000 4055955 1572734471.40 1.9610 1.9632 407.5989 408.1688 0.0877 -1.0000 -1.0000 4056002 1572734471.50 1.9609 1.9631 407.6586 408.2278 0.0875 -1.0000 -1.0000 4056065 1572734471.60 1.9598 1.9621 407.7783 408.3474 0.0876 -1.0000 -1.0000 4056096 1572734471.70 1.9597 1.9619 407.8136 408.3837 0.0877 -1.0000 -1.0000 4056408 1572734471.80 1.9597 1.9620 407.7864 408.3560 0.0877 -1.0000 -1.0000 4056455 1572734471.90 1.9598 1.9621 407.7644 408.3348 0.0877 -1.0000 -1.0000 4056502 1572734472.00 1.9599 1.9621 407.6949 408.2649 0.0877 -1.0000 -1.0000 4056549 1572734472.10 1.9600 1.9623 407.6971 408.2663 0.0875 -1.0000 -1.0000 4056596 1572734472.20 1.9603 1.9626 407.6708 408.2401 0.0877 -1.0000 -1.0000 4057018 1572734472.30 1.9604 1.9627 407.6179 408.1867 0.0875 -1.0000 -1.0000 4057065 1572734472.40 1.9608 1.9631 407.6327 408.2022 0.0877 -1.0000 -1.0000 4057111 1572734472.50 1.9610 1.9633 407.5869 408.1568 0.0877 -1.0000 -1.0000 4057158 1572734472.60 1.9603 1.9625 407.5252 408.0951 0.0877 -1.0000 -1.0000 4057205 1572734472.70 1.9599 1.9621 407.6209 408.1900 0.0876 -1.0000 -1.0000 4057252 1572734472.80 1.9588 1.9610 407.6403 408.2102 0.0877 -1.0000 -1.0000 4057315 1572734472.90 1.9603 1.9626 407.6999 408.2698 0.0877 -1.0000 -1.0000 4057346 1572734473.00 1.9601 1.9624 407.7045 408.2747 0.0878 -1.0000 -1.0000 4057408 1572734473.10 1.9595 1.9617 407.7774 408.3474 0.0876 -1.0000 -1.0000 4057455 1572734473.20 1.9597 1.9620 407.7139 408.2838 0.0877 -1.0000 -1.0000 4057736 1572734473.30 1.9599 1.9622 407.7660 408.3356 0.0877 -1.0000 -1.0000 4057768 1572734473.40 1.9595 1.9618 407.7604 408.3313 0.0879 -1.0000 -1.0000 4057830 1572734473.50 1.9595 1.9618 407.7883 408.3588 0.0878 -1.0000 -1.0000 4057877 1572734473.60 1.9601 1.9624 407.6935 408.2640 0.0878 -1.0000 -1.0000 4057924 1572734473.70 1.9595 1.9618 407.6989 408.2690 0.0877 -1.0000 -1.0000 4058221 1572734473.80 1.9601 1.9624 407.5766 408.1466 0.0877 -1.0000 -1.0000 4058268 1572734473.90 1.9603 1.9626 407.6308 408.1997 0.0876 -1.0000 -1.0000 4058315 1572734474.00 1.9603 1.9626 407.5706 408.1406 0.0878 -1.0000 -1.0000 4058362 1572734474.10 1.9599 1.9622 407.6236 408.1935 0.0877 -1.0000 -1.0000 4058409 1572734474.20 1.9598 1.9621 407.6556 408.2259 0.0878 -1.0000 -1.0000 4058471 1572734474.30 1.9597 1.9620 407.6646 408.2352 0.0878 -1.0000 -1.0000 4059440 1572734474.40 1.9597 1.9620 407.6857 408.2563 0.0878 -1.0000 -1.0000 4059518 1572734474.50 1.9593 1.9615 407.6994 408.2693 0.0876 -1.0000 -1.0000 4059565 1572734474.60 1.9593 1.9616 407.7515 408.3209 0.0876 -1.0000 -1.0000 4059612 1572734474.70 1.9593 1.9616 407.7069 408.2773 0.0878 -1.0000 -1.0000 4059658 1572734474.80 1.9603 1.9626 407.8016 408.3720 0.0877 -1.0000 -1.0000 4059705 1572734474.90 1.9596 1.9618 407.6990 408.2686 0.0877 -1.0000 -1.0000 4059752 1572734475.00 1.9592 1.9615 407.5824 408.1523 0.0877 -1.0000 -1.0000 4059799 1572734475.10 1.9596 1.9619 407.5735 408.1429 0.0876 -1.0000 -1.0000 4059862 1572734475.20 1.9604 1.9627 407.5650 408.1346 0.0877 -1.0000 -1.0000 4059908 1572734475.30 1.9597 1.9619 407.5985 408.1681 0.0877 -1.0000 -1.0000 4100002 1572734475.40 1.9598 1.9621 407.6644 408.2344 0.0877 -1.0000 -1.0000 4100049 1572734475.50 1.9597 1.9619 407.6698 408.2396 0.0876 -1.0000 -1.0000 4100111 1572734475.60 1.9601 1.9623 407.6711 408.2412 0.0877 -1.0000 -1.0000 4100143 1572734475.70 1.9593 1.9615 407.6005 408.1694 0.0876 -1.0000 -1.0000 4100205 1572734475.80 1.9595 1.9617 407.6489 408.2189 0.0877 -1.0000 -1.0000 4100252 1572734475.90 1.9592 1.9615 407.6714 408.2410 0.0876 -1.0000 -1.0000 4100330 1572734476.00 1.9588 1.9610 407.7225 408.2918 0.0876 -1.0000 -1.0000 4100393 1572734476.10 1.9594 1.9617 407.6816 408.2519 0.0877 -1.0000 -1.0000 4100455 1572734476.20 1.9595 1.9618 407.5888 408.1575 0.0875 -1.0000 -1.0000 4100502 1572734476.30 1.9602 1.9624 407.7149 408.2844 0.0877 -1.0000 -1.0000 4100549 1572734476.40 1.9599 1.9622 407.6230 408.1929 0.0876 -1.0000 -1.0000 4100596 1572734476.50 1.9603 1.9625 407.6213 408.1920 0.0878 -1.0000 -1.0000 4100643 1572734476.60 1.9604 1.9627 407.5909 408.1607 0.0877 -1.0000 -1.0000 4100690 1572734476.70 1.9599 1.9622 407.5927 408.1631 0.0878 -1.0000 -1.0000 4100736 1572734476.80 1.9602 1.9624 407.5570 408.1267 0.0877 -1.0000 -1.0000 4101018 1572734476.90 1.9595 1.9618 407.6070 408.1772 0.0877 -1.0000 -1.0000 4101049 1572734477.00 1.9602 1.9625 407.6720 408.2418 0.0877 -1.0000 -1.0000 4101111 1572734477.10 1.9601 1.9624 407.6440 408.2151 0.0878 -1.0000 -1.0000 4101158 1572734477.20 1.9605 1.9627 407.5963 408.1661 0.0876 -1.0000 -1.0000 4101205 1572734477.30 1.9603 1.9626 407.7016 408.2706 0.0876 -1.0000 -1.0000 4101252 1572734477.40 1.9602 1.9625 407.6438 408.2141 0.0877 -1.0000 -1.0000 4102018 1572734477.50 1.9598 1.9620 407.6822 408.2517 0.0877 -1.0000 -1.0000 4102143 1572734477.60 1.9594 1.9617 407.6462 408.2168 0.0878 -1.0000 -1.0000 4102190 1572734477.70 1.9595 1.9617 407.6492 408.2197 0.0878 -1.0000 -1.0000 4102252 1572734477.80 1.9599 1.9622 407.6539 408.2244 0.0877 -1.0000 -1.0000 4102299 1572734477.90 1.9594 1.9617 407.7421 408.3117 0.0876 -1.0000 -1.0000 4102346 1572734478.00 1.9593 1.9615 407.7337 408.3037 0.0877 -1.0000 -1.0000 4102393 1572734478.10 1.9587 1.9609 407.7632 408.3335 0.0877 -1.0000 -1.0000 4102440 1572734478.20 1.9590 1.9613 407.7275 408.2977 0.0879 -1.0000 -1.0000 4102502 1572734478.30 1.9606 1.9629 407.6368 408.2086 0.0878 -1.0000 -1.0000 4102533 1572734478.40 1.9600 1.9622 407.7288 408.3001 0.0880 -1.0000 -1.0000 4102768 1572734478.50 1.9601 1.9623 407.6198 408.1900 0.0877 -1.0000 -1.0000 4102815 1572734478.60 1.9603 1.9625 407.5946 408.1642 0.0876 -1.0000 -1.0000 4102861 1572734478.70 1.9604 1.9626 407.6218 408.1918 0.0878 -1.0000 -1.0000 4102908 1572734478.80 1.9601 1.9623 407.5795 408.1505 0.0878 -1.0000 -1.0000 4102971 1572734478.90 1.9602 1.9625 407.6429 408.2121 0.0876 -1.0000 -1.0000 4103565 1572734479.00 1.9608 1.9631 407.5331 408.1026 0.0877 -1.0000 -1.0000 4103611 1572734479.10 1.9592 1.9614 407.5448 408.1147 0.0876 -1.0000 -1.0000 4103674 1572734479.20 1.9602 1.9625 407.4968 408.0664 0.0877 -1.0000 -1.0000 4103721 1572734479.30 1.9601 1.9623 407.5679 408.1371 0.0877 -1.0000 -1.0000 4103768 1572734479.40 1.9594 1.9617 407.6909 408.2615 0.0878 -1.0000 -1.0000 4103955 1572734479.50 1.9598 1.9620 407.7081 408.2786 0.0877 -1.0000 -1.0000 4104002 1572734479.60 1.9600 1.9623 407.7409 408.3116 0.0878 -1.0000 -1.0000 4104049 1572734479.70 1.9603 1.9626 407.7616 408.3321 0.0878 -1.0000 -1.0000 4104096 1572734479.80 1.9599 1.9621 407.7019 408.2727 0.0879 -1.0000 -1.0000 4104158 1572734479.90 1.9605 1.9627 407.7331 408.3026 0.0877 -1.0000 -1.0000 4104408 1572734480.00 1.9601 1.9623 407.8271 408.3975 0.0877 -1.0000 -1.0000 4104455 1572734480.10 1.9604 1.9627 407.7327 408.3034 0.0878 -1.0000 -1.0000 4104518 1572734480.20 1.9598 1.9621 407.6734 408.2439 0.0878 -1.0000 -1.0000 4104565 1572734480.30 1.9598 1.9620 407.6522 408.2230 0.0878 -1.0000 -1.0000 4104612 1572734480.40 1.9602 1.9624 407.6954 408.2661 0.0878 -1.0000 -1.0000 4105424 1572734480.50 1.9607 1.9629 407.4834 408.0536 0.0878 -1.0000 -1.0000 4105487 1572734480.60 1.9612 1.9634 407.6088 408.1790 0.0877 -1.0000 -1.0000 4105518 1572734480.70 1.9603 1.9626 407.5646 408.1345 0.0877 -1.0000 -1.0000 4105565 1572734480.80 1.9606 1.9629 407.6136 408.1842 0.0878 -1.0000 -1.0000 4105627 1572734480.90 1.9601 1.9624 407.5995 408.1697 0.0877 -1.0000 -1.0000 4105690 1572734481.00 1.9603 1.9626 407.6385 408.2078 0.0876 -1.0000 -1.0000 4105736 1572734481.10 1.9604 1.9626 407.5857 408.1554 0.0877 -1.0000 -1.0000 4105783 1572734481.20 1.9601 1.9623 407.6562 408.2258 0.0876 -1.0000 -1.0000 4105846 1572734481.30 1.9596 1.9619 407.7702 408.3406 0.0877 -1.0000 -1.0000 4105877 1572734481.40 1.9601 1.9624 407.6859 408.2562 0.0878 -1.0000 -1.0000 4106111 1572734481.50 1.9607 1.9630 407.7162 408.2873 0.0879 -1.0000 -1.0000 4106174 1572734481.60 1.9599 1.9621 407.8044 408.3764 0.0880 -1.0000 -1.0000 4106206 1572734481.70 1.9598 1.9620 407.8044 408.3760 0.0880 -1.0000 -1.0000 4106268 1572734481.80 1.9599 1.9622 407.8564 408.4268 0.0877 -1.0000 -1.0000 4106315 1572734481.90 1.9609 1.9631 407.7691 408.3397 0.0878 -1.0000 -1.0000 4106362 1572734482.00 1.9601 1.9623 407.7604 408.3311 0.0877 -1.0000 -1.0000 4106409 1572734482.10 1.9595 1.9618 407.7367 408.3067 0.0877 -1.0000 -1.0000 4106456 1572734482.20 1.9601 1.9623 407.6620 408.2339 0.0880 -1.0000 -1.0000 4106518 1572734482.30 1.9606 1.9628 407.6520 408.2226 0.0878 -1.0000 -1.0000 4106549 1572734482.40 1.9597 1.9620 407.5003 408.0708 0.0878 -1.0000 -1.0000 4106612 1572734482.50 1.9604 1.9627 407.6566 408.2273 0.0878 -1.0000 -1.0000 4107033 1572734482.60 1.9603 1.9626 407.6447 408.2153 0.0878 -1.0000 -1.0000 4107081 1572734482.70 1.9600 1.9623 407.6919 408.2624 0.0878 -1.0000 -1.0000 4107127 1572734482.80 1.9596 1.9618 407.7866 408.3576 0.0878 -1.0000 -1.0000 4107174 1572734482.90 1.9592 1.9614 407.6926 408.2637 0.0879 -1.0000 -1.0000 4107221 1572734483.00 1.9594 1.9617 407.6496 408.2207 0.0879 -1.0000 -1.0000 4107690 1572734483.10 1.9598 1.9621 407.7296 408.3000 0.0877 -1.0000 -1.0000 4107752 1572734483.20 1.9595 1.9617 407.6822 408.2527 0.0878 -1.0000 -1.0000 4107799 1572734483.30 1.9598 1.9621 407.7368 408.3078 0.0879 -1.0000 -1.0000 4107846 1572734483.40 1.9598 1.9621 407.7498 408.3208 0.0878 -1.0000 -1.0000 4107893 1572734483.50 1.9593 1.9615 407.7809 408.3506 0.0876 -1.0000 -1.0000 4108549 1572734483.60 1.9591 1.9613 407.6711 408.2412 0.0877 -1.0000 -1.0000 4108596 1572734483.70 1.9595 1.9618 407.7835 408.3546 0.0879 -1.0000 -1.0000 4108643 1572734483.80 1.9601 1.9623 407.7032 408.2738 0.0877 -1.0000 -1.0000 4108690 1572734483.90 1.9604 1.9627 407.6767 408.2459 0.0877 -1.0000 -1.0000 4108736 1572734484.00 1.9600 1.9623 407.5906 408.1619 0.0879 -1.0000 -1.0000 4108799 1572734484.10 1.9601 1.9623 407.6455 408.2164 0.0878 -1.0000 -1.0000 4108846 1572734484.20 1.9606 1.9629 407.6129 408.1830 0.0878 -1.0000 -1.0000 4108909 1572734484.30 1.9607 1.9630 407.5905 408.1620 0.0879 -1.0000 -1.0000 4108940 1572734484.40 1.9605 1.9628 407.5468 408.1171 0.0878 -1.0000 -1.0000 4109002 1572734484.50 1.9604 1.9626 407.6871 408.2583 0.0879 -1.0000 -1.0000 4109049 1572734484.60 1.9604 1.9627 407.7549 408.3264 0.0878 -1.0000 -1.0000 4109096 1572734484.70 1.9597 1.9619 407.7316 408.3021 0.0878 -1.0000 -1.0000 4109143 1572734484.80 1.9596 1.9618 407.8339 408.4050 0.0878 -1.0000 -1.0000 4109205 1572734484.90 1.9598 1.9621 407.7354 408.3060 0.0878 -1.0000 -1.0000 4109236 1572734485.00 1.9599 1.9621 407.7586 408.3288 0.0877 -1.0000 -1.0000 4109299 1572734485.10 1.9602 1.9625 407.7736 408.3437 0.0877 -1.0000 -1.0000 4109549 1572734485.20 1.9596 1.9618 407.7554 408.3259 0.0878 -1.0000 -1.0000 4109612 1572734485.30 1.9600 1.9622 407.6682 408.2406 0.0881 -1.0000 -1.0000 4109658 1572734485.40 1.9602 1.9624 407.6841 408.2546 0.0877 -1.0000 -1.0000 4109721 1572734485.50 1.9602 1.9625 407.7019 408.2719 0.0877 -1.0000 -1.0000 4109768 1572734485.60 1.9600 1.9622 407.7570 408.3288 0.0879 -1.0000 -1.0000 4110033 1572734485.70 1.9603 1.9626 407.6293 408.1999 0.0878 -1.0000 -1.0000 4110080 1572734485.80 1.9610 1.9633 407.6546 408.2250 0.0878 -1.0000 -1.0000 4110143 1572734485.90 1.9604 1.9626 407.5421 408.1126 0.0878 -1.0000 -1.0000 4110174 1572734486.00 1.9602 1.9624 407.5435 408.1139 0.0878 -1.0000 -1.0000 4110236 1572734486.10 1.9592 1.9614 407.6817 408.2516 0.0877 -1.0000 -1.0000 4111143 1572734486.20 1.9599 1.9622 407.8125 408.3815 0.0876 -1.0000 -1.0000 4111190 1572734486.30 1.9603 1.9626 407.7684 408.3394 0.0879 -1.0000 -1.0000 4111236 1572734486.40 1.9598 1.9621 407.8322 408.4035 0.0878 -1.0000 -1.0000 4111283 1572734486.50 1.9597 1.9619 407.8097 408.3804 0.0878 -1.0000 -1.0000 4111346 1572734486.60 1.9599 1.9621 407.7607 408.3309 0.0877 -1.0000 -1.0000 4111377 1572734486.70 1.9596 1.9619 407.7839 408.3556 0.0880 -1.0000 -1.0000 4111440 1572734486.80 1.9592 1.9615 407.8406 408.4120 0.0879 -1.0000 -1.0000 4111487 1572734486.90 1.9595 1.9618 407.7747 408.3454 0.0877 -1.0000 -1.0000 4111533 1572734487.00 1.9594 1.9617 407.8154 408.3863 0.0878 -1.0000 -1.0000 4111580 1572734487.10 1.9595 1.9617 407.7955 408.3658 0.0877 -1.0000 -1.0000 4112174 1572734487.20 1.9599 1.9622 407.6448 408.2148 0.0877 -1.0000 -1.0000 4112346 1572734487.30 1.9602 1.9625 407.6103 408.1811 0.0878 -1.0000 -1.0000 4112377 1572734487.40 1.9602 1.9624 407.6390 408.2095 0.0878 -1.0000 -1.0000 4112424 1572734487.50 1.9605 1.9627 407.5280 408.0989 0.0879 -1.0000 -1.0000 4112487 1572734487.60 1.9610 1.9632 407.6366 408.2071 0.0878 -1.0000 -1.0000 4112518 1572734487.70 1.9611 1.9633 407.5465 408.1179 0.0879 -1.0000 -1.0000 4112581 1572734487.80 1.9607 1.9630 407.5713 408.1424 0.0879 -1.0000 -1.0000 4112627 1572734487.90 1.9607 1.9630 407.6388 408.2102 0.0879 -1.0000 -1.0000 4112674 1572734488.00 1.9611 1.9633 407.6097 408.1801 0.0878 -1.0000 -1.0000 4112721 1572734488.10 1.9607 1.9629 407.6218 408.1921 0.0878 -1.0000 -1.0000 4112768 1572734488.20 1.9603 1.9626 407.5721 408.1424 0.0877 -1.0000 -1.0000 4112830 1572734488.30 1.9592 1.9615 407.7285 408.2987 0.0878 -1.0000 -1.0000 4112862 1572734488.40 1.9606 1.9628 407.6893 408.2596 0.0877 -1.0000 -1.0000 4112924 1572734488.50 1.9603 1.9625 407.7149 408.2851 0.0878 -1.0000 -1.0000 4112971 1572734488.60 1.9596 1.9618 407.7254 408.2963 0.0878 -1.0000 -1.0000 4113018 1572734488.70 1.9597 1.9619 407.7350 408.3062 0.0879 -1.0000 -1.0000 4113299 1572734488.80 1.9597 1.9619 407.7183 408.2885 0.0877 -1.0000 -1.0000 4113362 1572734488.90 1.9607 1.9630 407.7857 408.3566 0.0879 -1.0000 -1.0000 4113408 1572734489.00 1.9602 1.9625 407.7629 408.3339 0.0879 -1.0000 -1.0000 4113455 1572734489.10 1.9599 1.9622 407.7378 408.3093 0.0879 -1.0000 -1.0000 4113674 1572734489.20 1.9601 1.9624 407.7666 408.3380 0.0879 -1.0000 -1.0000 4113783 1572734489.30 1.9600 1.9623 407.7627 408.3336 0.0878 -1.0000 -1.0000 4113830 1572734489.40 1.9604 1.9627 407.6430 408.2132 0.0878 -1.0000 -1.0000 4113877 1572734489.50 1.9607 1.9630 407.6171 408.1875 0.0878 -1.0000 -1.0000 4113940 1572734489.60 1.9605 1.9628 407.5850 408.1561 0.0879 -1.0000 -1.0000 4113971 1572734489.70 1.9608 1.9631 407.5329 408.1039 0.0878 -1.0000 -1.0000 4114268 1572734489.80 1.9606 1.9628 407.6043 408.1755 0.0879 -1.0000 -1.0000 4114330 1572734489.90 1.9602 1.9624 407.6484 408.2190 0.0878 -1.0000 -1.0000 4114362 1572734490.00 1.9600 1.9622 407.5757 408.1462 0.0878 -1.0000 -1.0000 4114424 1572734490.10 1.9600 1.9623 407.6621 408.2324 0.0877 -1.0000 -1.0000 4114471 1572734490.20 1.9600 1.9623 407.7329 408.3027 0.0877 -1.0000 -1.0000 4114940 1572734490.30 1.9603 1.9625 407.7683 408.3391 0.0878 -1.0000 -1.0000 4114971 1572734490.40 1.9599 1.9622 407.7684 408.3389 0.0878 -1.0000 -1.0000 4115033 1572734490.50 1.9606 1.9628 407.6555 408.2267 0.0879 -1.0000 -1.0000 4115081 1572734490.60 1.9603 1.9626 407.6515 408.2227 0.0879 -1.0000 -1.0000 4115127 1572734490.70 1.9605 1.9628 407.7283 408.2997 0.0879 -1.0000 -1.0000 4115440 1572734490.80 1.9600 1.9623 407.6983 408.2688 0.0878 -1.0000 -1.0000 4115487 1572734490.90 1.9611 1.9633 407.6207 408.1910 0.0877 -1.0000 -1.0000 4115533 1572734491.00 1.9608 1.9630 407.5998 408.1689 0.0876 -1.0000 -1.0000 4115580 1572734491.10 1.9604 1.9627 407.6353 408.2055 0.0877 -1.0000 -1.0000 4115627 1572734491.20 1.9607 1.9629 407.6110 408.1811 0.0877 -1.0000 -1.0000 4115924 1572734491.30 1.9601 1.9624 407.5535 408.1239 0.0878 -1.0000 -1.0000 4115955 1572734491.40 1.9593 1.9616 407.5130 408.0833 0.0878 -1.0000 -1.0000 4116018 1572734491.50 1.9603 1.9625 407.5700 408.1397 0.0877 -1.0000 -1.0000 4116065 1572734491.60 1.9599 1.9622 407.8380 408.4087 0.0878 -1.0000 -1.0000 4116096 1572734491.70 1.9596 1.9619 407.7413 408.3117 0.0877 -1.0000 -1.0000 4116158 1572734491.80 1.9596 1.9619 407.7561 408.3272 0.0879 -1.0000 -1.0000 4116284 1572734491.90 1.9601 1.9623 407.7750 408.3458 0.0878 -1.0000 -1.0000 4116330 1572734492.00 1.9603 1.9626 407.7448 408.3155 0.0878 -1.0000 -1.0000 4116377 1572734492.10 1.9601 1.9623 407.8132 408.3835 0.0877 -1.0000 -1.0000 4116424 1572734492.20 1.9599 1.9622 407.6938 408.2644 0.0878 -1.0000 -1.0000 4116471 1572734492.30 1.9593 1.9616 407.7361 408.3063 0.0877 -1.0000 -1.0000 4116784 1572734492.40 1.9593 1.9615 407.8054 408.3759 0.0878 -1.0000 -1.0000 4116830 1572734492.50 1.9598 1.9621 407.7910 408.3617 0.0878 -1.0000 -1.0000 4116877 1572734492.60 1.9598 1.9620 407.7485 408.3191 0.0878 -1.0000 -1.0000 4116924 1572734492.70 1.9599 1.9622 407.6635 408.2342 0.0878 -1.0000 -1.0000 4117143 1572734492.80 1.9607 1.9630 407.6950 408.2662 0.0879 -1.0000 -1.0000 4117424 1572734492.90 1.9603 1.9625 407.6813 408.2519 0.0878 -1.0000 -1.0000 4117471 1572734493.00 1.9612 1.9635 407.6149 408.1861 0.0879 -1.0000 -1.0000 4117518 1572734493.10 1.9605 1.9628 407.6268 408.1976 0.0878 -1.0000 -1.0000 4117565 1572734493.20 1.9609 1.9632 407.6456 408.2176 0.0880 -1.0000 -1.0000 4117627 1572734493.30 1.9606 1.9629 407.6485 408.2187 0.0878 -1.0000 -1.0000 4117658 1572734493.40 1.9607 1.9630 407.6728 408.2437 0.0879 -1.0000 -1.0000 4117721 1572734493.50 1.9602 1.9624 407.6085 408.1797 0.0879 -1.0000 -1.0000 4117768 1572734493.60 1.9611 1.9633 407.6016 408.1719 0.0878 -1.0000 -1.0000 4117815 1572734493.70 1.9607 1.9630 407.6742 408.2445 0.0877 -1.0000 -1.0000 4117862 1572734493.80 1.9602 1.9625 407.7896 408.3597 0.0877 -1.0000 -1.0000 4118065 1572734493.90 1.9599 1.9622 407.7955 408.3656 0.0877 -1.0000 -1.0000 4118096 1572734494.00 1.9600 1.9623 407.8293 408.3996 0.0877 -1.0000 -1.0000 4118159 1572734494.10 1.9598 1.9621 407.7906 408.3610 0.0877 -1.0000 -1.0000 4118205 1572734494.20 1.9596 1.9619 407.7499 408.3203 0.0878 -1.0000 -1.0000 4118252 1572734494.30 1.9602 1.9624 407.7541 408.3251 0.0879 -1.0000 -1.0000 4118706 1572734494.40 1.9596 1.9619 407.6364 408.2070 0.0878 -1.0000 -1.0000 4118768 1572734494.50 1.9596 1.9619 407.6201 408.1903 0.0878 -1.0000 -1.0000 4118815 1572734494.60 1.9603 1.9626 407.6419 408.2130 0.0879 -1.0000 -1.0000 4118862 1572734494.70 1.9604 1.9627 407.5966 408.1667 0.0877 -1.0000 -1.0000 4118909 1572734494.80 1.9607 1.9629 407.6363 408.2069 0.0878 -1.0000 -1.0000 4119190 1572734494.90 1.9606 1.9629 407.6128 408.1841 0.0879 -1.0000 -1.0000 4119236 1572734495.00 1.9605 1.9627 407.6590 408.2299 0.0879 -1.0000 -1.0000 4119283 1572734495.10 1.9601 1.9623 407.6437 408.2148 0.0879 -1.0000 -1.0000 4119346 1572734495.20 1.9599 1.9622 407.7023 408.2738 0.0879 -1.0000 -1.0000 4119393 1572734495.30 1.9607 1.9630 407.7255 408.2958 0.0878 -1.0000 -1.0000 4119690 1572734495.40 1.9598 1.9620 407.6178 408.1888 0.0879 -1.0000 -1.0000 4119752 1572734495.50 1.9594 1.9617 407.6584 408.2300 0.0879 -1.0000 -1.0000 4119799 1572734495.60 1.9599 1.9621 407.6974 408.2682 0.0878 -1.0000 -1.0000 4119846 1572734495.70 1.9595 1.9618 407.7692 408.3395 0.0877 -1.0000 -1.0000 4119893 1572734495.80 1.9594 1.9616 407.6897 408.2607 0.0879 -1.0000 -1.0000 4119940 1572734495.90 1.9595 1.9618 407.7767 408.3483 0.0878 -1.0000 -1.0000 4120174 1572734496.00 1.9603 1.9625 407.7293 408.2997 0.0878 -1.0000 -1.0000 4120236 1572734496.10 1.9595 1.9618 407.7914 408.3625 0.0878 -1.0000 -1.0000 4120284 1572734496.20 1.9595 1.9618 407.7340 408.3041 0.0878 -1.0000 -1.0000 4120330 1572734496.30 1.9597 1.9620 407.7223 408.2934 0.0879 -1.0000 -1.0000 4120377 1572734496.40 1.9597 1.9620 407.7383 408.3101 0.0879 -1.0000 -1.0000 4120690 1572734496.50 1.9604 1.9627 407.6931 408.2645 0.0879 -1.0000 -1.0000 4120736 1572734496.60 1.9606 1.9628 407.6780 408.2488 0.0878 -1.0000 -1.0000 4120784 1572734496.70 1.9617 1.9639 407.6579 408.2287 0.0879 -1.0000 -1.0000 4120830 1572734496.80 1.9610 1.9632 407.5488 408.1195 0.0878 -1.0000 -1.0000 4120877 1572734496.90 1.9603 1.9626 407.6186 408.1898 0.0878 -1.0000 -1.0000 4121190 1572734497.00 1.9600 1.9622 407.6023 408.1724 0.0877 -1.0000 -1.0000 4121236 1572734497.10 1.9603 1.9626 407.6962 408.2662 0.0877 -1.0000 -1.0000 4121283 1572734497.20 1.9600 1.9622 407.6319 408.2037 0.0879 -1.0000 -1.0000 4121346 1572734497.30 1.9605 1.9628 407.6378 408.2086 0.0879 -1.0000 -1.0000 4121377 1572734497.40 1.9596 1.9618 407.6534 408.2250 0.0880 -1.0000 -1.0000 4121690 1572734497.50 1.9594 1.9617 407.7641 408.3364 0.0879 -1.0000 -1.0000 4121752 1572734497.60 1.9597 1.9619 407.7272 408.2981 0.0879 -1.0000 -1.0000 4121783 1572734497.70 1.9596 1.9619 407.6883 408.2588 0.0878 -1.0000 -1.0000 4121846 1572734497.80 1.9596 1.9618 407.6655 408.2358 0.0877 -1.0000 -1.0000 4121893 1572734497.90 1.9594 1.9616 407.8191 408.3892 0.0877 -1.0000 -1.0000 4122456 1572734498.00 1.9595 1.9618 407.8140 408.3850 0.0879 -1.0000 -1.0000 4122502 1572734498.10 1.9602 1.9625 407.7802 408.3517 0.0879 -1.0000 -1.0000 4122549 1572734498.20 1.9603 1.9625 407.7022 408.2734 0.0879 -1.0000 -1.0000 4122612 1572734498.30 1.9602 1.9624 407.5761 408.1459 0.0876 -1.0000 -1.0000 4122659 1572734498.40 1.9608 1.9630 407.6200 408.1907 0.0878 -1.0000 -1.0000 4122706 1572734498.50 1.9605 1.9627 407.6459 408.2169 0.0879 -1.0000 -1.0000 4122752 1572734498.60 1.9603 1.9626 407.6153 408.1871 0.0880 -1.0000 -1.0000 4122799 1572734498.70 1.9604 1.9626 407.6354 408.2067 0.0879 -1.0000 -1.0000 4122846 1572734498.80 1.9607 1.9630 407.6462 408.2167 0.0878 -1.0000 -1.0000 4122893 1572734498.90 1.9604 1.9626 407.5941 408.1654 0.0879 -1.0000 -1.0000 4122940 1572734499.00 1.9598 1.9621 407.6923 408.2631 0.0878 -1.0000 -1.0000 4123408 1572734499.10 1.9597 1.9620 407.6465 408.2172 0.0878 -1.0000 -1.0000 4123455 1572734499.20 1.9599 1.9622 407.7096 408.2813 0.0879 -1.0000 -1.0000 4123518 1572734499.30 1.9598 1.9621 407.7282 408.2992 0.0879 -1.0000 -1.0000 4123549 1572734499.40 1.9600 1.9622 407.7715 408.3420 0.0877 -1.0000 -1.0000 4123612 1572734499.50 1.9601 1.9624 407.7889 408.3602 0.0879 -1.0000 -1.0000 4124049 1572734499.60 1.9601 1.9624 407.7591 408.3305 0.0878 -1.0000 -1.0000 4124096 1572734499.70 1.9602 1.9624 407.6981 408.2687 0.0878 -1.0000 -1.0000 4124143 1572734499.80 1.9603 1.9626 407.7259 408.2963 0.0878 -1.0000 -1.0000 4124190 1572734499.90 1.9593 1.9616 407.7332 408.3040 0.0878 -1.0000 -1.0000 4124236 1572734500.00 1.9596 1.9619 407.7292 408.2989 0.0877 -1.0000 -1.0000 4124284 1572734500.10 1.9599 1.9621 407.6930 408.2639 0.0879 -1.0000 -1.0000 4124346 1572734500.20 1.9600 1.9623 407.6304 408.2017 0.0879 -1.0000 -1.0000 4124393 1572734500.30 1.9602 1.9625 407.7426 408.3145 0.0879 -1.0000 -1.0000 4124440 1572734500.40 1.9595 1.9618 407.6436 408.2134 0.0877 -1.0000 -1.0000 4124487 1572734500.50 1.9605 1.9627 407.5780 408.1483 0.0878 -1.0000 -1.0000 4124799 1572734500.60 1.9612 1.9634 407.5903 408.1604 0.0877 -1.0000 -1.0000 4124846 1572734500.70 1.9602 1.9624 407.5716 408.1419 0.0878 -1.0000 -1.0000 4124893 1572734500.80 1.9603 1.9626 407.5740 408.1450 0.0879 -1.0000 -1.0000 4124940 1572734500.90 1.9607 1.9630 407.5862 408.1568 0.0878 -1.0000 -1.0000 4124987 1572734501.00 1.9604 1.9627 407.6173 408.1882 0.0879 -1.0000 -1.0000 4125455 1572734501.10 1.9609 1.9631 407.5679 408.1384 0.0878 -1.0000 -1.0000 4125518 1572734501.20 1.9602 1.9625 407.6814 408.2518 0.0878 -1.0000 -1.0000 4125565 1572734501.30 1.9597 1.9619 407.6640 408.2344 0.0878 -1.0000 -1.0000 4125612 1572734501.40 1.9607 1.9630 407.5289 408.0998 0.0879 -1.0000 -1.0000 4125658 1572734501.50 1.9607 1.9630 407.6763 408.2474 0.0879 -1.0000 -1.0000 4125971 1572734501.60 1.9596 1.9619 407.7703 408.3417 0.0879 -1.0000 -1.0000 4126018 1572734501.70 1.9595 1.9618 407.7541 408.3258 0.0879 -1.0000 -1.0000 4126065 1572734501.80 1.9592 1.9614 407.7415 408.3128 0.0879 -1.0000 -1.0000 4126112 1572734501.90 1.9593 1.9615 407.7687 408.3391 0.0877 -1.0000 -1.0000 4126159 1572734502.00 1.9592 1.9614 407.7499 408.3210 0.0879 -1.0000 -1.0000 4126206 1572734502.10 1.9591 1.9614 407.7470 408.3172 0.0876 -1.0000 -1.0000 4126487 1572734502.20 1.9594 1.9617 407.7671 408.3378 0.0877 -1.0000 -1.0000 4126533 1572734502.30 1.9590 1.9613 407.7444 408.3145 0.0877 -1.0000 -1.0000 4126565 1572734502.40 1.9593 1.9616 407.7696 408.3411 0.0879 -1.0000 -1.0000 4126627 1572734502.50 1.9594 1.9617 407.7429 408.3136 0.0878 -1.0000 -1.0000 4126674 1572734502.60 1.9598 1.9621 407.6828 408.2538 0.0879 -1.0000 -1.0000 4126924 1572734502.70 1.9598 1.9621 407.7040 408.2744 0.0878 -1.0000 -1.0000 4126987 1572734502.80 1.9596 1.9618 407.7053 408.2764 0.0878 -1.0000 -1.0000 4127033 1572734502.90 1.9606 1.9628 407.6991 408.2703 0.0880 -1.0000 -1.0000 4127081 1572734503.00 1.9607 1.9630 407.5471 408.1166 0.0876 -1.0000 -1.0000 4127127 1572734503.10 1.9601 1.9623 407.5722 408.1423 0.0878 -1.0000 -1.0000 4127174 1572734503.20 1.9601 1.9624 407.5863 408.1569 0.0878 -1.0000 -1.0000 4127236 1572734503.30 1.9601 1.9624 407.5536 408.1243 0.0878 -1.0000 -1.0000 4127268 1572734503.40 1.9599 1.9621 407.6272 408.1979 0.0879 -1.0000 -1.0000 4127315 1572734503.50 1.9604 1.9627 407.6290 408.1995 0.0877 -1.0000 -1.0000 4127377 1572734503.60 1.9603 1.9625 407.6127 408.1823 0.0877 -1.0000 -1.0000 4127690 1572734503.70 1.9595 1.9617 407.6821 408.2526 0.0878 -1.0000 -1.0000 4127736 1572734503.80 1.9593 1.9616 407.8260 408.3977 0.0880 -1.0000 -1.0000 4127783 1572734503.90 1.9595 1.9618 407.7293 408.3008 0.0879 -1.0000 -1.0000 4127830 1572734504.00 1.9597 1.9619 407.7710 408.3416 0.0878 -1.0000 -1.0000 4127877 1572734504.10 1.9601 1.9624 407.7549 408.3258 0.0878 -1.0000 -1.0000 4128190 1572734504.20 1.9593 1.9616 407.8425 408.4129 0.0877 -1.0000 -1.0000 4128252 1572734504.30 1.9596 1.9619 407.7841 408.3554 0.0879 -1.0000 -1.0000 4128284 1572734504.40 1.9600 1.9623 407.7024 408.2731 0.0878 -1.0000 -1.0000 4128346 1572734504.50 1.9603 1.9626 407.6783 408.2490 0.0877 -1.0000 -1.0000 4128393 1572734504.60 1.9608 1.9630 407.6850 408.2560 0.0880 -1.0000 -1.0000 4128549 1572734504.70 1.9604 1.9626 407.7072 408.2780 0.0879 -1.0000 -1.0000 4128596 1572734504.80 1.9602 1.9625 407.7336 408.3051 0.0879 -1.0000 -1.0000 4128643 1572734504.90 1.9607 1.9630 407.6849 408.2558 0.0878 -1.0000 -1.0000 4128690 1572734505.00 1.9606 1.9629 407.6624 408.2320 0.0877 -1.0000 -1.0000 4128736 1572734505.10 1.9606 1.9628 407.6821 408.2527 0.0878 -1.0000 -1.0000 4129315 1572734505.20 1.9596 1.9619 407.7865 408.3574 0.0878 -1.0000 -1.0000 4129362 1572734505.30 1.9599 1.9622 407.8056 408.3770 0.0879 -1.0000 -1.0000 4129408 1572734505.40 1.9599 1.9621 407.7031 408.2745 0.0879 -1.0000 -1.0000 4129455 1572734505.50 1.9605 1.9627 407.7684 408.3402 0.0880 -1.0000 -1.0000 4129502 1572734505.60 1.9598 1.9621 407.8072 408.3776 0.0878 -1.0000 -1.0000 4129815 1572734505.70 1.9588 1.9611 407.8217 408.3922 0.0877 -1.0000 -1.0000 4129877 1572734505.80 1.9600 1.9622 407.7882 408.3587 0.0878 -1.0000 -1.0000 4129924 1572734505.90 1.9602 1.9625 407.7932 408.3652 0.0879 -1.0000 -1.0000 4129971 1572734506.00 1.9616 1.9638 407.6463 408.2165 0.0878 -1.0000 -1.0000 4130018 1572734506.10 1.9611 1.9634 407.6424 408.2133 0.0878 -1.0000 -1.0000 4130565 1572734506.20 1.9607 1.9630 407.6572 408.2276 0.0878 -1.0000 -1.0000 4130627 1572734506.30 1.9606 1.9629 407.6024 408.1739 0.0879 -1.0000 -1.0000 4130659 1572734506.40 1.9603 1.9626 407.6166 408.1871 0.0878 -1.0000 -1.0000 4130721 1572734506.50 1.9601 1.9623 407.6392 408.2100 0.0878 -1.0000 -1.0000 4130768 1572734506.60 1.9597 1.9620 407.5966 408.1668 0.0878 -1.0000 -1.0000 4130815 1572734506.70 1.9600 1.9623 407.7451 408.3149 0.0877 -1.0000 -1.0000 4130924 1572734506.80 1.9611 1.9634 407.7122 408.2833 0.0879 -1.0000 -1.0000 4130971 1572734506.90 1.9598 1.9620 407.7271 408.2981 0.0878 -1.0000 -1.0000 4131018 1572734507.00 1.9605 1.9627 407.7095 408.2804 0.0879 -1.0000 -1.0000 4131065 1572734507.10 1.9595 1.9617 407.8193 408.3909 0.0879 -1.0000 -1.0000 4131127 1572734507.20 1.9604 1.9627 407.8179 408.3889 0.0878 -1.0000 -1.0000 4131299 1572734507.30 1.9601 1.9624 407.8251 408.3968 0.0879 -1.0000 -1.0000 4131346 1572734507.40 1.9600 1.9623 407.8276 408.3995 0.0881 -1.0000 -1.0000 4131393 1572734507.50 1.9602 1.9625 407.8138 408.3849 0.0877 -1.0000 -1.0000 4131440 1572734507.60 1.9599 1.9622 407.7821 408.3542 0.0880 -1.0000 -1.0000 4131487 1572734507.70 1.9599 1.9622 407.7965 408.3673 0.0878 -1.0000 -1.0000 4131799 1572734507.80 1.9606 1.9629 407.7015 408.2711 0.0876 -1.0000 -1.0000 4131846 1572734507.90 1.9598 1.9620 407.8106 408.3816 0.0879 -1.0000 -1.0000 4131893 1572734508.00 1.9599 1.9622 407.7486 408.3205 0.0879 -1.0000 -1.0000 4131940 1572734508.10 1.9601 1.9624 407.7558 408.3278 0.0879 -1.0000 -1.0000 4131987 1572734508.20 1.9609 1.9632 407.6907 408.2612 0.0878 -1.0000 -1.0000 4132815 1572734508.30 1.9602 1.9625 407.6278 408.1989 0.0879 -1.0000 -1.0000 4132846 1572734508.40 1.9607 1.9629 407.6917 408.2628 0.0879 -1.0000 -1.0000 4132909 1572734508.50 1.9603 1.9625 407.7136 408.2847 0.0878 -1.0000 -1.0000 4132956 1572734508.60 1.9600 1.9623 407.7272 408.2982 0.0879 -1.0000 -1.0000 4133002 1572734508.70 1.9598 1.9621 407.6728 408.2437 0.0878 -1.0000 -1.0000 4133440 1572734508.80 1.9600 1.9623 407.6018 408.1720 0.0878 -1.0000 -1.0000 4133502 1572734508.90 1.9597 1.9619 407.7288 408.3005 0.0880 -1.0000 -1.0000 4133533 1572734509.00 1.9603 1.9625 407.8249 408.3961 0.0878 -1.0000 -1.0000 4133596 1572734509.10 1.9609 1.9632 407.7289 408.3003 0.0880 -1.0000 -1.0000 4133643 1572734509.20 1.9600 1.9622 407.6804 408.2520 0.0879 -1.0000 -1.0000 4133690 1572734509.30 1.9595 1.9617 407.7432 408.3136 0.0879 -1.0000 -1.0000 4133768 1572734509.40 1.9596 1.9619 407.8365 408.4073 0.0877 -1.0000 -1.0000 4133815 1572734509.50 1.9594 1.9617 407.8447 408.4158 0.0878 -1.0000 -1.0000 4133862 1572734509.60 1.9600 1.9622 407.7847 408.3555 0.0878 -1.0000 -1.0000 4133908 1572734509.70 1.9598 1.9621 407.7954 408.3666 0.0879 -1.0000 -1.0000 4134018 1572734509.80 1.9601 1.9624 407.8335 408.4047 0.0879 -1.0000 -1.0000 4134080 1572734509.90 1.9600 1.9623 407.7391 408.3104 0.0879 -1.0000 -1.0000 4134112 1572734510.00 1.9594 1.9616 407.8341 408.4049 0.0878 -1.0000 -1.0000 4134174 1572734510.10 1.9596 1.9619 407.7976 408.3686 0.0879 -1.0000 -1.0000 4134221 1572734510.20 1.9600 1.9623 407.7826 408.3537 0.0878 -1.0000 -1.0000 4134440 1572734510.30 1.9601 1.9624 407.7777 408.3481 0.0878 -1.0000 -1.0000 4134487 1572734510.40 1.9607 1.9630 407.5726 408.1434 0.0878 -1.0000 -1.0000 4134533 1572734510.50 1.9604 1.9627 407.6381 408.2087 0.0878 -1.0000 -1.0000 4134581 1572734510.60 1.9608 1.9630 407.6148 408.1858 0.0879 -1.0000 -1.0000 4134627 1572734510.70 1.9607 1.9630 407.6498 408.2205 0.0878 -1.0000 -1.0000 4134674 1572734510.80 1.9604 1.9627 407.6786 408.2495 0.0879 -1.0000 -1.0000 4135440 1572734510.90 1.9607 1.9629 407.6268 408.1972 0.0878 -1.0000 -1.0000 4135487 1572734511.00 1.9601 1.9624 407.5949 408.1660 0.0878 -1.0000 -1.0000 4135549 1572734511.10 1.9603 1.9626 407.6732 408.2440 0.0878 -1.0000 -1.0000 4135612 1572734511.20 1.9597 1.9620 407.7575 408.3287 0.0879 -1.0000 -1.0000 4135658 1572734511.30 1.9596 1.9619 407.7366 408.3080 0.0880 -1.0000 -1.0000 4135705 1572734511.40 1.9597 1.9619 407.7265 408.2979 0.0879 -1.0000 -1.0000 4135752 1572734511.50 1.9605 1.9628 407.7682 408.3398 0.0880 -1.0000 -1.0000 4135799 1572734511.60 1.9607 1.9630 407.7716 408.3438 0.0880 -1.0000 -1.0000 4135846 1572734511.70 1.9597 1.9620 407.7086 408.2803 0.0879 -1.0000 -1.0000 4135893 1572734511.80 1.9603 1.9625 407.6600 408.2305 0.0878 -1.0000 -1.0000 4136565 1572734511.90 1.9601 1.9624 407.6704 408.2416 0.0879 -1.0000 -1.0000 4136611 1572734512.00 1.9600 1.9623 407.6912 408.2623 0.0879 -1.0000 -1.0000 4136658 1572734512.10 1.9606 1.9629 407.6874 408.2588 0.0878 -1.0000 -1.0000 4136705 1572734512.20 1.9602 1.9625 407.6660 408.2372 0.0879 -1.0000 -1.0000 4136752 1572734512.30 1.9603 1.9625 407.6752 408.2469 0.0880 -1.0000 -1.0000 4136799 1572734512.40 1.9608 1.9630 407.5990 408.1709 0.0880 -1.0000 -1.0000 4136846 1572734512.50 1.9605 1.9628 407.5796 408.1503 0.0878 -1.0000 -1.0000 4136908 1572734512.60 1.9600 1.9622 407.7681 408.3383 0.0877 -1.0000 -1.0000 4136940 1572734512.70 1.9595 1.9617 407.7728 408.3430 0.0878 -1.0000 -1.0000 4137158 1572734512.80 1.9602 1.9625 407.7722 408.3432 0.0878 -1.0000 -1.0000 4137377 1572734512.90 1.9598 1.9620 407.7440 408.3152 0.0879 -1.0000 -1.0000 4137424 1572734513.00 1.9598 1.9621 407.8265 408.3982 0.0880 -1.0000 -1.0000 4137471 1572734513.10 1.9594 1.9617 407.8309 408.4026 0.0879 -1.0000 -1.0000 4137518 1572734513.20 1.9597 1.9619 407.8901 408.4615 0.0879 -1.0000 -1.0000 4137580 1572734513.30 1.9598 1.9621 407.7929 408.3641 0.0879 -1.0000 -1.0000 4137612 1572734513.40 1.9599 1.9622 407.7622 408.3338 0.0879 -1.0000 -1.0000 4137674 1572734513.50 1.9599 1.9622 407.7175 408.2885 0.0879 -1.0000 -1.0000 4137721 1572734513.60 1.9602 1.9624 407.7519 408.3235 0.0879 -1.0000 -1.0000 4137768 1572734513.70 1.9602 1.9624 407.6160 408.1872 0.0879 -1.0000 -1.0000 4137815 1572734513.80 1.9608 1.9631 407.6536 408.2246 0.0879 -1.0000 -1.0000 4137940 1572734513.90 1.9605 1.9627 407.6411 408.2119 0.0878 -1.0000 -1.0000 4137971 1572734514.00 1.9611 1.9634 407.6982 408.2696 0.0879 -1.0000 -1.0000 4138018 1572734514.10 1.9607 1.9630 407.6259 408.1970 0.0879 -1.0000 -1.0000 4138080 1572734514.20 1.9603 1.9626 407.5984 408.1693 0.0879 -1.0000 -1.0000 4138127 1572734514.30 1.9611 1.9633 407.5497 408.1198 0.0878 -1.0000 -1.0000 4138549 1572734514.40 1.9612 1.9635 407.6271 408.1983 0.0879 -1.0000 -1.0000 4138596 1572734514.50 1.9605 1.9628 407.6293 408.2010 0.0880 -1.0000 -1.0000 4138643 1572734514.60 1.9605 1.9627 407.6076 408.1786 0.0879 -1.0000 -1.0000 4138690 1572734514.70 1.9607 1.9630 407.5794 408.1505 0.0879 -1.0000 -1.0000 4138736 1572734514.80 1.9604 1.9627 407.7737 408.3452 0.0879 -1.0000 -1.0000 4139705 1572734514.90 1.9599 1.9622 407.7548 408.3266 0.0880 -1.0000 -1.0000 4139752 1572734515.00 1.9603 1.9626 407.8689 408.4407 0.0879 -1.0000 -1.0000 4139799 1572734515.10 1.9605 1.9628 407.7402 408.3115 0.0878 -1.0000 -1.0000 4139846 1572734515.20 1.9604 1.9626 407.7155 408.2868 0.0879 -1.0000 -1.0000 4139908 1572734515.30 1.9608 1.9630 407.6715 408.2427 0.0878 -1.0000 -1.0000 4139940 1572734515.40 1.9609 1.9631 407.6141 408.1842 0.0878 -1.0000 -1.0000 4140018 1572734515.50 1.9604 1.9627 407.7028 408.2737 0.0879 -1.0000 -1.0000 4140065 1572734515.60 1.9615 1.9637 407.6914 408.2629 0.0878 -1.0000 -1.0000 4140112 1572734515.70 1.9610 1.9632 407.6584 408.2290 0.0878 -1.0000 -1.0000 4140159 1572734515.80 1.9613 1.9636 407.5971 408.1684 0.0879 -1.0000 -1.0000 4140205 1572734515.90 1.9614 1.9637 407.7501 408.3209 0.0878 -1.0000 -1.0000 4140284 1572734516.00 1.9602 1.9625 407.8949 408.4658 0.0878 -1.0000 -1.0000 4140362 1572734516.10 1.9598 1.9620 407.7588 408.3300 0.0879 -1.0000 -1.0000 4140409 1572734516.20 1.9601 1.9624 407.7047 408.2762 0.0879 -1.0000 -1.0000 4140471 1572734516.30 1.9604 1.9627 407.7727 408.3449 0.0881 -1.0000 -1.0000 4140502 1572734516.40 1.9605 1.9627 407.8391 408.4100 0.0879 -1.0000 -1.0000 4140924 1572734516.50 1.9601 1.9624 407.7769 408.3485 0.0879 -1.0000 -1.0000 4140971 1572734516.60 1.9600 1.9623 407.8079 408.3798 0.0880 -1.0000 -1.0000 4141018 1572734516.70 1.9597 1.9620 407.8081 408.3799 0.0879 -1.0000 -1.0000 4141065 1572734516.80 1.9601 1.9624 407.8526 408.4239 0.0879 -1.0000 -1.0000 4141127 1572734516.90 1.9604 1.9626 407.8663 408.4384 0.0879 -1.0000 -1.0000 4141440 1572734517.00 1.9603 1.9626 407.7363 408.3066 0.0878 -1.0000 -1.0000 4141487 1572734517.10 1.9600 1.9622 407.6342 408.2049 0.0878 -1.0000 -1.0000 4141533 1572734517.20 1.9608 1.9630 407.6709 408.2415 0.0878 -1.0000 -1.0000 4141596 1572734517.30 1.9608 1.9631 407.6584 408.2297 0.0879 -1.0000 -1.0000 4141627 1572734517.40 1.9600 1.9623 407.6878 408.2587 0.0878 -1.0000 -1.0000 4141674 1572734517.50 1.9598 1.9621 407.6966 408.2681 0.0880 -1.0000 -1.0000 4141736 1572734517.60 1.9606 1.9629 407.7293 408.3012 0.0879 -1.0000 -1.0000 4141783 1572734517.70 1.9596 1.9618 407.7574 408.3277 0.0877 -1.0000 -1.0000 4141830 1572734517.80 1.9604 1.9626 407.8068 408.3770 0.0878 -1.0000 -1.0000 4141877 1572734517.90 1.9600 1.9623 407.8561 408.4280 0.0879 -1.0000 -1.0000 4142049 1572734518.00 1.9604 1.9626 407.8229 408.3941 0.0879 -1.0000 -1.0000 4142096 1572734518.10 1.9597 1.9620 407.8210 408.3914 0.0878 -1.0000 -1.0000 4142143 1572734518.20 1.9609 1.9632 407.7730 408.3447 0.0879 -1.0000 -1.0000 4142206 1572734518.30 1.9605 1.9628 407.6995 408.2706 0.0879 -1.0000 -1.0000 4142252 1572734518.40 1.9605 1.9627 407.7125 408.2829 0.0878 -1.0000 -1.0000 4142549 1572734518.50 1.9607 1.9630 407.6949 408.2659 0.0879 -1.0000 -1.0000 4142596 1572734518.60 1.9608 1.9630 407.6699 408.2412 0.0879 -1.0000 -1.0000 4142643 1572734518.70 1.9607 1.9630 407.7197 408.2912 0.0879 -1.0000 -1.0000 4142690 1572734518.80 1.9611 1.9634 407.5901 408.1612 0.0880 -1.0000 -1.0000 4142736 1572734518.90 1.9606 1.9628 407.6087 408.1802 0.0879 -1.0000 -1.0000 4143096 1572734519.00 1.9607 1.9629 407.6158 408.1865 0.0878 -1.0000 -1.0000 4143143 1572734519.10 1.9602 1.9625 407.6237 408.1952 0.0880 -1.0000 -1.0000 4143205 1572734519.20 1.9604 1.9627 407.6099 408.1816 0.0879 -1.0000 -1.0000 4143252 1572734519.30 1.9603 1.9625 407.6633 408.2336 0.0878 -1.0000 -1.0000 4143330 1572734519.40 1.9592 1.9615 407.7425 408.3138 0.0879 -1.0000 -1.0000 4143393 1572734519.50 1.9602 1.9625 407.6885 408.2598 0.0879 -1.0000 -1.0000 4143549 1572734519.60 1.9597 1.9619 407.7260 408.2970 0.0878 -1.0000 -1.0000 4143596 1572734519.70 1.9594 1.9616 407.7630 408.3341 0.0879 -1.0000 -1.0000 4143643 1572734519.80 1.9596 1.9618 407.7221 408.2945 0.0880 -1.0000 -1.0000 4143690 1572734519.90 1.9596 1.9619 407.8039 408.3748 0.0879 -1.0000 -1.0000 4143736 1572734520.00 1.9600 1.9623 407.7513 408.3224 0.0878 -1.0000 -1.0000 4144549 1572734520.10 1.9591 1.9613 407.8358 408.4065 0.0878 -1.0000 -1.0000 4144612 1572734520.20 1.9600 1.9622 407.7759 408.3473 0.0880 -1.0000 -1.0000 4144658 1572734520.30 1.9595 1.9618 407.8326 408.4054 0.0881 -1.0000 -1.0000 4144706 1572734520.40 1.9602 1.9625 407.6191 408.1907 0.0879 -1.0000 -1.0000 4144752 1572734520.50 1.9608 1.9631 407.6546 408.2264 0.0880 -1.0000 -1.0000 4144799 1572734520.60 1.9602 1.9625 407.6879 408.2592 0.0879 -1.0000 -1.0000 4144846 1572734520.70 1.9603 1.9626 407.6213 408.1923 0.0879 -1.0000 -1.0000 4144893 1572734520.80 1.9605 1.9628 407.6421 408.2130 0.0879 -1.0000 -1.0000 4144956 1572734520.90 1.9602 1.9625 407.6717 408.2431 0.0880 -1.0000 -1.0000 4144987 1572734521.00 1.9601 1.9623 407.6279 408.1991 0.0879 -1.0000 -1.0000 4145315 1572734521.10 1.9601 1.9624 407.7289 408.3000 0.0879 -1.0000 -1.0000 4145362 1572734521.20 1.9602 1.9624 407.6927 408.2643 0.0880 -1.0000 -1.0000 4145424 1572734521.30 1.9603 1.9625 407.7280 408.2990 0.0878 -1.0000 -1.0000 4145455 1572734521.40 1.9601 1.9624 407.6331 408.2035 0.0878 -1.0000 -1.0000 4145518 1572734521.50 1.9598 1.9621 407.6917 408.2627 0.0878 -1.0000 -1.0000 4145783 1572734521.60 1.9597 1.9620 407.7615 408.3332 0.0880 -1.0000 -1.0000 4145830 1572734521.70 1.9597 1.9620 407.7715 408.3437 0.0881 -1.0000 -1.0000 4145877 1572734521.80 1.9595 1.9618 407.7782 408.3503 0.0880 -1.0000 -1.0000 4145924 1572734521.90 1.9598 1.9621 407.7757 408.3469 0.0878 -1.0000 -1.0000 4145971 1572734522.00 1.9601 1.9623 407.7735 408.3443 0.0878 -1.0000 -1.0000 4146440 1572734522.10 1.9599 1.9622 407.8204 408.3919 0.0879 -1.0000 -1.0000 4146502 1572734522.20 1.9593 1.9615 407.7627 408.3344 0.0880 -1.0000 -1.0000 4146549 1572734522.30 1.9594 1.9616 407.7287 408.3007 0.0880 -1.0000 -1.0000 4146596 1572734522.40 1.9605 1.9628 407.6458 408.2168 0.0879 -1.0000 -1.0000 4146643 1572734522.50 1.9601 1.9624 407.6256 408.1971 0.0879 -1.0000 -1.0000 4147065 1572734522.60 1.9602 1.9625 407.6362 408.2078 0.0880 -1.0000 -1.0000 4147096 1572734522.70 1.9601 1.9623 407.6885 408.2604 0.0880 -1.0000 -1.0000 4147158 1572734522.80 1.9602 1.9624 407.8983 408.4702 0.0880 -1.0000 -1.0000 4147205 1572734522.90 1.9596 1.9619 407.8131 408.3852 0.0880 -1.0000 -1.0000 4147252 1572734523.00 1.9594 1.9617 407.7493 408.3211 0.0879 -1.0000 -1.0000 4147299 1572734523.10 1.9591 1.9613 407.7903 408.3617 0.0879 -1.0000 -1.0000 4147940 1572734523.20 1.9593 1.9616 407.8054 408.3774 0.0879 -1.0000 -1.0000 4147987 1572734523.30 1.9590 1.9612 407.8085 408.3799 0.0879 -1.0000 -1.0000 4148033 1572734523.40 1.9597 1.9620 407.7466 408.3196 0.0881 -1.0000 -1.0000 4148080 1572734523.50 1.9593 1.9615 407.7987 408.3699 0.0878 -1.0000 -1.0000 4148143 1572734523.60 1.9596 1.9618 407.7786 408.3504 0.0879 -1.0000 -1.0000 4148174 1572734523.70 1.9596 1.9618 407.6993 408.2700 0.0878 -1.0000 -1.0000 4148236 1572734523.80 1.9605 1.9627 407.5873 408.1578 0.0878 -1.0000 -1.0000 4148284 1572734523.90 1.9608 1.9630 407.5570 408.1278 0.0879 -1.0000 -1.0000 4148315 1572734524.00 1.9606 1.9629 407.5727 408.1432 0.0878 -1.0000 -1.0000 4148377 1572734524.10 1.9605 1.9628 407.6544 408.2260 0.0880 -1.0000 -1.0000 4148424 1572734524.20 1.9598 1.9621 407.6270 408.1986 0.0880 -1.0000 -1.0000 4148487 1572734524.30 1.9603 1.9625 407.6895 408.2611 0.0880 -1.0000 -1.0000 4148518 1572734524.40 1.9601 1.9623 407.6705 408.2417 0.0878 -1.0000 -1.0000 4148565 1572734524.50 1.9597 1.9619 407.6410 408.2122 0.0879 -1.0000 -1.0000 4148627 1572734524.60 1.9595 1.9618 407.7137 408.2854 0.0880 -1.0000 -1.0000 4148768 1572734524.70 1.9592 1.9615 407.7106 408.2828 0.0881 -1.0000 -1.0000 4148830 1572734524.80 1.9593 1.9616 407.7352 408.3070 0.0879 -1.0000 -1.0000 4148877 1572734524.90 1.9592 1.9614 407.7178 408.2892 0.0880 -1.0000 -1.0000 4148924 1572734525.00 1.9596 1.9618 407.7644 408.3362 0.0879 -1.0000 -1.0000 4148971 1572734525.10 1.9589 1.9612 407.7677 408.3382 0.0878 -1.0000 -1.0000 4149190 1572734525.20 1.9601 1.9624 407.6491 408.2211 0.0881 -1.0000 -1.0000 4149236 1572734525.30 1.9601 1.9624 407.6310 408.2031 0.0880 -1.0000 -1.0000 4149268 1572734525.40 1.9608 1.9631 407.5730 408.1439 0.0879 -1.0000 -1.0000 4149330 1572734525.50 1.9601 1.9623 407.5662 408.1379 0.0880 -1.0000 -1.0000 4149377 1572734525.60 1.9592 1.9615 407.5709 408.1422 0.0878 -1.0000 -1.0000 4149783 1572734525.70 1.9596 1.9618 407.6214 408.1931 0.0880 -1.0000 -1.0000 4149830 1572734525.80 1.9594 1.9617 407.5918 408.1632 0.0879 -1.0000 -1.0000 4149893 1572734525.90 1.9593 1.9616 407.5819 408.1532 0.0879 -1.0000 -1.0000 4149924 1572734526.00 1.9595 1.9617 407.7025 408.2737 0.0879 -1.0000 -1.0000 4149987 1572734526.10 1.9589 1.9611 407.7454 408.3177 0.0881 -1.0000 -1.0000 4150565 1572734526.20 1.9592 1.9614 407.7515 408.3232 0.0879 -1.0000 -1.0000 4150612 1572734526.30 1.9592 1.9615 407.7444 408.3167 0.0881 -1.0000 -1.0000 4150659 1572734526.40 1.9595 1.9618 407.7717 408.3440 0.0880 -1.0000 -1.0000 4150706 1572734526.50 1.9600 1.9623 407.8004 408.3719 0.0879 -1.0000 -1.0000 4150768 1572734526.60 1.9592 1.9615 407.7512 408.3237 0.0881 -1.0000 -1.0000 4150956 1572734526.70 1.9592 1.9614 407.7182 408.2909 0.0881 -1.0000 -1.0000 4151018 1572734526.80 1.9598 1.9621 407.7261 408.2965 0.0878 -1.0000 -1.0000 4151065 1572734526.90 1.9600 1.9623 407.7686 408.3400 0.0879 -1.0000 -1.0000 4151111 1572734527.00 1.9593 1.9616 407.7251 408.2972 0.0880 -1.0000 -1.0000 4151158 1572734527.10 1.9600 1.9622 407.5924 408.1624 0.0878 -1.0000 -1.0000 4151205 1572734527.20 1.9601 1.9624 407.5884 408.1597 0.0879 -1.0000 -1.0000 4151424 1572734527.30 1.9600 1.9622 407.5445 408.1156 0.0879 -1.0000 -1.0000 4151471 1572734527.40 1.9597 1.9620 407.5968 408.1686 0.0880 -1.0000 -1.0000 4151518 1572734527.50 1.9593 1.9616 407.6468 408.2188 0.0880 -1.0000 -1.0000 4151565 1572734527.60 1.9595 1.9618 407.6680 408.2397 0.0880 -1.0000 -1.0000 4151612 1572734527.70 1.9601 1.9623 407.6269 408.1977 0.0879 -1.0000 -1.0000 4151830 1572734527.80 1.9589 1.9612 407.6412 408.2131 0.0880 -1.0000 -1.0000 4151877 1572734527.90 1.9590 1.9612 407.7490 408.3203 0.0879 -1.0000 -1.0000 4151924 1572734528.00 1.9592 1.9614 407.7116 408.2844 0.0880 -1.0000 -1.0000 4151971 1572734528.10 1.9596 1.9619 407.8379 408.4098 0.0880 -1.0000 -1.0000 4152033 1572734528.20 1.9600 1.9623 407.9024 408.4745 0.0880 -1.0000 -1.0000 4152299 1572734528.30 1.9597 1.9620 407.7134 408.2856 0.0881 -1.0000 -1.0000 4152346 1572734528.40 1.9594 1.9617 407.7507 408.3226 0.0879 -1.0000 -1.0000 4152393 1572734528.50 1.9603 1.9626 407.7100 408.2825 0.0880 -1.0000 -1.0000 4152440 1572734528.60 1.9605 1.9627 407.7271 408.2988 0.0880 -1.0000 -1.0000 4152487 1572734528.70 1.9597 1.9619 407.6711 408.2423 0.0879 -1.0000 -1.0000 4152940 1572734528.80 1.9604 1.9627 407.6930 408.2653 0.0880 -1.0000 -1.0000 4153002 1572734528.90 1.9605 1.9628 407.5789 408.1509 0.0881 -1.0000 -1.0000 4153033 1572734529.00 1.9602 1.9624 407.6220 408.1931 0.0879 -1.0000 -1.0000 4153096 1572734529.10 1.9598 1.9621 407.5494 408.1213 0.0880 -1.0000 -1.0000 4153143 1572734529.20 1.9599 1.9622 407.5613 408.1327 0.0879 -1.0000 -1.0000 4154346 1572734529.30 1.9598 1.9621 407.6801 408.2526 0.0882 -1.0000 -1.0000 4154377 1572734529.40 1.9597 1.9620 407.6639 408.2363 0.0880 -1.0000 -1.0000 4154456 1572734529.50 1.9595 1.9618 407.7238 408.2951 0.0879 -1.0000 -1.0000 4154502 1572734529.60 1.9596 1.9618 407.7235 408.2954 0.0880 -1.0000 -1.0000 4154549 1572734529.70 1.9588 1.9611 407.7797 408.3523 0.0880 -1.0000 -1.0000 4154596 1572734529.80 1.9595 1.9617 407.7508 408.3223 0.0879 -1.0000 -1.0000 4154659 1572734529.90 1.9589 1.9611 407.8483 408.4200 0.0880 -1.0000 -1.0000 4154690 1572734530.00 1.9594 1.9617 407.7124 408.2847 0.0880 -1.0000 -1.0000 4154752 1572734530.10 1.9601 1.9624 407.6378 408.2097 0.0880 -1.0000 -1.0000 4154799 1572734530.20 1.9598 1.9621 407.6540 408.2257 0.0880 -1.0000 -1.0000 4154846 1572734530.30 1.9602 1.9625 407.6616 408.2332 0.0880 -1.0000 -1.0000 4154893 1572734530.40 1.9602 1.9624 407.6509 408.2229 0.0880 -1.0000 -1.0000 4154940 1572734530.50 1.9595 1.9617 407.7487 408.3208 0.0880 -1.0000 -1.0000 4155002 1572734530.60 1.9600 1.9623 407.7515 408.3235 0.0880 -1.0000 -1.0000 4155033 1572734530.70 1.9595 1.9618 407.7057 408.2779 0.0880 -1.0000 -1.0000 4155205 1572734530.80 1.9593 1.9616 407.7643 408.3359 0.0879 -1.0000 -1.0000 4155252 1572734530.90 1.9590 1.9613 407.7946 408.3656 0.0879 -1.0000 -1.0000 4155299 1572734531.00 1.9593 1.9615 407.7909 408.3625 0.0879 -1.0000 -1.0000 4155346 1572734531.10 1.9597 1.9619 407.7101 408.2803 0.0877 -1.0000 -1.0000 4155393 1572734531.20 1.9597 1.9620 407.6688 408.2406 0.0880 -1.0000 -1.0000 4155455 1572734531.30 1.9595 1.9617 407.6802 408.2523 0.0880 -1.0000 -1.0000 4155690 1572734531.40 1.9595 1.9617 407.6505 408.2212 0.0878 -1.0000 -1.0000 4155736 1572734531.50 1.9606 1.9629 407.7449 408.3164 0.0880 -1.0000 -1.0000 4155799 1572734531.60 1.9601 1.9624 407.5998 408.1717 0.0880 -1.0000 -1.0000 4155830 1572734531.70 1.9604 1.9627 407.6231 408.1952 0.0881 -1.0000 -1.0000 4155893 1572734531.80 1.9597 1.9620 407.5967 408.1693 0.0881 -1.0000 -1.0000 4156049 1572734531.90 1.9591 1.9614 407.6541 408.2260 0.0881 -1.0000 -1.0000 4156096 1572734532.00 1.9594 1.9616 407.6779 408.2492 0.0878 -1.0000 -1.0000 4156143 1572734532.10 1.9599 1.9622 407.6815 408.2524 0.0879 -1.0000 -1.0000 4156190 1572734532.20 1.9587 1.9610 407.7811 408.3533 0.0881 -1.0000 -1.0000 4156252 1572734532.30 1.9587 1.9610 407.7522 408.3241 0.0879 -1.0000 -1.0000 4157190 1572734532.40 1.9595 1.9618 407.6950 408.2660 0.0878 -1.0000 -1.0000 4157362 1572734532.50 1.9597 1.9619 407.7303 408.3014 0.0879 -1.0000 -1.0000 4157424 1572734532.60 1.9593 1.9616 407.6686 408.2396 0.0879 -1.0000 -1.0000 4157455 1572734532.70 1.9597 1.9620 407.5791 408.1506 0.0880 -1.0000 -1.0000 4157518 1572734532.80 1.9604 1.9626 407.6116 408.1836 0.0880 -1.0000 -1.0000 4157565 1572734532.90 1.9600 1.9623 407.7261 408.2986 0.0881 -1.0000 -1.0000 4157612 1572734533.00 1.9598 1.9621 407.7763 408.3477 0.0878 -1.0000 -1.0000 4157658 1572734533.10 1.9596 1.9618 407.7918 408.3629 0.0879 -1.0000 -1.0000 4157705 1572734533.20 1.9600 1.9622 407.7885 408.3597 0.0879 -1.0000 -1.0000 4157768 1572734533.30 1.9596 1.9618 407.7596 408.3316 0.0880 -1.0000 -1.0000 4157924 1572734533.40 1.9601 1.9623 407.8300 408.4021 0.0880 -1.0000 -1.0000 4157971 1572734533.50 1.9604 1.9627 407.7041 408.2758 0.0880 -1.0000 -1.0000 4158033 1572734533.60 1.9598 1.9621 407.5708 408.1418 0.0878 -1.0000 -1.0000 4158065 1572734533.70 1.9602 1.9624 407.6618 408.2333 0.0879 -1.0000 -1.0000 4158127 1572734533.80 1.9604 1.9627 407.6366 408.2078 0.0879 -1.0000 -1.0000 4158174 1572734533.90 1.9600 1.9623 407.6627 408.2347 0.0880 -1.0000 -1.0000 4158221 1572734534.00 1.9596 1.9619 407.6093 408.1809 0.0880 -1.0000 -1.0000 4158268 1572734534.10 1.9602 1.9625 407.6642 408.2367 0.0881 -1.0000 -1.0000 4158315 1572734534.20 1.9595 1.9618 407.8359 408.4072 0.0878 -1.0000 -1.0000 4158377 1572734534.30 1.9596 1.9618 407.7901 408.3622 0.0880 -1.0000 -1.0000 4158409 1572734534.40 1.9601 1.9624 407.7613 408.3334 0.0880 -1.0000 -1.0000 4158565 1572734534.50 1.9597 1.9619 407.7165 408.2881 0.0879 -1.0000 -1.0000 4158627 1572734534.60 1.9594 1.9616 407.7695 408.3410 0.0879 -1.0000 -1.0000 4158659 1572734534.70 1.9583 1.9606 407.7703 408.3421 0.0879 -1.0000 -1.0000 4158721 1572734534.80 1.9592 1.9615 407.8110 408.3837 0.0880 -1.0000 -1.0000 4158768 1572734534.90 1.9596 1.9618 407.7939 408.3652 0.0879 -1.0000 -1.0000 4159533 1572734535.00 1.9605 1.9627 407.7356 408.3075 0.0880 -1.0000 -1.0000 4159596 1572734535.10 1.9605 1.9628 407.6630 408.2348 0.0880 -1.0000 -1.0000 4159643 1572734535.20 1.9607 1.9629 407.6226 408.1945 0.0880 -1.0000 -1.0000 4159690 1572734535.30 1.9602 1.9625 407.6040 408.1754 0.0879 -1.0000 -1.0000 4159736 1572734535.40 1.9606 1.9628 407.5507 408.1221 0.0879 -1.0000 -1.0000 4159783 1572734535.50 1.9604 1.9627 407.6502 408.2221 0.0880 -1.0000 -1.0000 4159846 1572734535.60 1.9606 1.9629 407.6017 408.1730 0.0879 -1.0000 -1.0000 4159877 1572734535.70 1.9597 1.9620 407.6791 408.2515 0.0880 -1.0000 -1.0000 4159940 1572734535.80 1.9598 1.9621 407.7245 408.2958 0.0879 -1.0000 -1.0000 4200002 1572734535.90 1.9595 1.9617 407.7522 408.3233 0.0879 -1.0000 -1.0000 4200315 1572734536.00 1.9597 1.9620 407.7340 408.3060 0.0880 -1.0000 -1.0000 4200377 1572734536.10 1.9599 1.9622 407.7678 408.3396 0.0879 -1.0000 -1.0000 4200424 1572734536.20 1.9597 1.9620 407.7918 408.3640 0.0880 -1.0000 -1.0000 4200471 1572734536.30 1.9605 1.9628 407.8363 408.4080 0.0879 -1.0000 -1.0000 4200518 1572734536.40 1.9604 1.9627 407.6916 408.2628 0.0879 -1.0000 -1.0000 4200799 1572734536.50 1.9601 1.9624 407.7648 408.3366 0.0880 -1.0000 -1.0000 4200846 1572734536.60 1.9600 1.9622 407.7929 408.3654 0.0880 -1.0000 -1.0000 4200893 1572734536.70 1.9596 1.9619 407.7597 408.3318 0.0880 -1.0000 -1.0000 4200940 1572734536.80 1.9597 1.9620 407.8217 408.3933 0.0879 -1.0000 -1.0000 4201002 1572734536.90 1.9599 1.9622 407.7422 408.3136 0.0879 -1.0000 -1.0000 4201299 1572734537.00 1.9601 1.9624 407.6284 408.1992 0.0879 -1.0000 -1.0000 4201346 1572734537.10 1.9607 1.9629 407.6202 408.1921 0.0880 -1.0000 -1.0000 4201408 1572734537.20 1.9601 1.9624 407.6164 408.1875 0.0878 -1.0000 -1.0000 4201455 1572734537.30 1.9601 1.9624 407.6321 408.2031 0.0879 -1.0000 -1.0000 4201502 1572734537.40 1.9598 1.9621 407.7059 408.2789 0.0881 -1.0000 -1.0000 4201549 1572734537.50 1.9602 1.9625 407.6655 408.2374 0.0880 -1.0000 -1.0000 4202346 1572734537.60 1.9597 1.9619 407.7396 408.3117 0.0880 -1.0000 -1.0000 4202377 1572734537.70 1.9600 1.9622 407.6865 408.2575 0.0879 -1.0000 -1.0000 4202440 1572734537.80 1.9595 1.9617 407.6552 408.2265 0.0879 -1.0000 -1.0000 4202486 1572734537.90 1.9594 1.9616 407.7200 408.2913 0.0879 -1.0000 -1.0000 4202533 1572734538.00 1.9592 1.9614 407.7309 408.3031 0.0881 -1.0000 -1.0000 4202596 1572734538.10 1.9593 1.9616 407.7807 408.3521 0.0878 -1.0000 -1.0000 4202643 1572734538.20 1.9591 1.9614 407.6680 408.2389 0.0878 -1.0000 -1.0000 4202690 1572734538.30 1.9585 1.9608 407.7924 408.3636 0.0879 -1.0000 -1.0000 4202736 1572734538.40 1.9588 1.9611 407.7941 408.3654 0.0879 -1.0000 -1.0000 4202783 1572734538.50 1.9598 1.9620 407.8883 408.4608 0.0880 -1.0000 -1.0000 4202971 1572734538.60 1.9599 1.9622 407.8531 408.4248 0.0880 -1.0000 -1.0000 4203002 1572734538.70 1.9594 1.9617 407.8481 408.4205 0.0880 -1.0000 -1.0000 4203065 1572734538.80 1.9589 1.9612 407.7226 408.2944 0.0880 -1.0000 -1.0000 4203111 1572734538.90 1.9596 1.9618 407.7485 408.3204 0.0880 -1.0000 -1.0000 4203158 1572734539.00 1.9597 1.9620 407.7483 408.3204 0.0881 -1.0000 -1.0000 4203815 1572734539.10 1.9601 1.9623 407.7170 408.2896 0.0880 -1.0000 -1.0000 4203861 1572734539.20 1.9596 1.9619 407.6690 408.2403 0.0879 -1.0000 -1.0000 4203924 1572734539.30 1.9597 1.9620 407.6745 408.2453 0.0879 -1.0000 -1.0000 4203955 1572734539.40 1.9602 1.9625 407.5550 408.1273 0.0880 -1.0000 -1.0000 4204018 1572734539.50 1.9601 1.9624 407.6329 408.2042 0.0879 -1.0000 -1.0000 4204065 1572734539.60 1.9602 1.9624 407.7078 408.2789 0.0879 -1.0000 -1.0000 4204112 1572734539.70 1.9605 1.9627 407.6847 408.2556 0.0878 -1.0000 -1.0000 4204158 1572734539.80 1.9598 1.9620 407.6393 408.2110 0.0880 -1.0000 -1.0000 4204205 1572734539.90 1.9597 1.9620 407.6034 408.1746 0.0879 -1.0000 -1.0000 4204252 1572734540.00 1.9598 1.9620 407.7079 408.2786 0.0878 -1.0000 -1.0000 4204299 1572734540.10 1.9593 1.9616 407.6769 408.2486 0.0880 -1.0000 -1.0000 4204362 1572734540.20 1.9591 1.9614 407.7624 408.3332 0.0878 -1.0000 -1.0000 4204408 1572734540.30 1.9597 1.9619 407.7992 408.3704 0.0879 -1.0000 -1.0000 4204455 1572734540.40 1.9593 1.9616 407.8694 408.4413 0.0879 -1.0000 -1.0000 4204502 1572734540.50 1.9595 1.9618 407.6624 408.2340 0.0880 -1.0000 -1.0000 4204549 1572734540.60 1.9591 1.9614 407.6462 408.2179 0.0880 -1.0000 -1.0000 4204830 1572734540.70 1.9598 1.9621 407.5919 408.1643 0.0881 -1.0000 -1.0000 4204877 1572734540.80 1.9604 1.9627 407.5697 408.1416 0.0881 -1.0000 -1.0000 4204940 1572734540.90 1.9594 1.9617 407.5916 408.1636 0.0880 -1.0000 -1.0000 4204971 1572734541.00 1.9597 1.9619 407.5938 408.1653 0.0880 -1.0000 -1.0000 4205033 1572734541.10 1.9597 1.9620 407.6447 408.2160 0.0879 -1.0000 -1.0000 4205549 1572734541.20 1.9602 1.9625 407.6383 408.2100 0.0880 -1.0000 -1.0000 4205596 1572734541.30 1.9597 1.9619 407.6567 408.2276 0.0879 -1.0000 -1.0000 4205643 1572734541.40 1.9594 1.9617 407.6150 408.1860 0.0878 -1.0000 -1.0000 4205690 1572734541.50 1.9595 1.9618 407.5962 408.1671 0.0879 -1.0000 -1.0000 4205736 1572734541.60 1.9591 1.9614 407.7937 408.3655 0.0879 -1.0000 -1.0000 4206049 1572734541.70 1.9596 1.9619 407.7785 408.3505 0.0880 -1.0000 -1.0000 4206096 1572734541.80 1.9594 1.9617 407.7644 408.3362 0.0879 -1.0000 -1.0000 4206158 1572734541.90 1.9586 1.9608 407.7312 408.3017 0.0878 -1.0000 -1.0000 4206190 1572734542.00 1.9594 1.9617 407.8118 408.3837 0.0880 -1.0000 -1.0000 4206252 1572734542.10 1.9591 1.9613 407.7990 408.3703 0.0879 -1.0000 -1.0000 4206549 1572734542.20 1.9595 1.9617 407.8093 408.3810 0.0879 -1.0000 -1.0000 4206596 1572734542.30 1.9588 1.9610 407.8305 408.4013 0.0878 -1.0000 -1.0000 4206643 1572734542.40 1.9593 1.9616 407.7156 408.2866 0.0879 -1.0000 -1.0000 4206690 1572734542.50 1.9591 1.9614 407.8100 408.3810 0.0878 -1.0000 -1.0000 4206752 1572734542.60 1.9591 1.9614 407.7075 408.2792 0.0879 -1.0000 -1.0000 4207049 1572734542.70 1.9592 1.9615 407.7623 408.3338 0.0879 -1.0000 -1.0000 4207096 1572734542.80 1.9597 1.9619 407.8515 408.4235 0.0880 -1.0000 -1.0000 4207158 1572734542.90 1.9597 1.9619 407.7687 408.3408 0.0880 -1.0000 -1.0000 4207190 1572734543.00 1.9596 1.9618 407.7334 408.3057 0.0880 -1.0000 -1.0000 4207236 1572734543.10 1.9603 1.9625 407.6768 408.2481 0.0879 -1.0000 -1.0000 4207940 1572734543.20 1.9607 1.9630 407.7284 408.3002 0.0880 -1.0000 -1.0000 4207987 1572734543.30 1.9597 1.9620 407.6808 408.2527 0.0880 -1.0000 -1.0000 4208018 1572734543.40 1.9598 1.9621 407.5704 408.1414 0.0879 -1.0000 -1.0000 4208080 1572734543.50 1.9599 1.9621 407.6579 408.2302 0.0880 -1.0000 -1.0000 4208127 1572734543.60 1.9606 1.9628 407.5909 408.1623 0.0879 -1.0000 -1.0000 4208174 1572734543.70 1.9605 1.9628 407.5062 408.0764 0.0878 -1.0000 -1.0000 4208284 1572734543.80 1.9594 1.9617 407.7394 408.3109 0.0878 -1.0000 -1.0000 4208330 1572734543.90 1.9595 1.9618 407.7768 408.3479 0.0879 -1.0000 -1.0000 4208377 1572734544.00 1.9594 1.9617 407.8001 408.3708 0.0878 -1.0000 -1.0000 4208424 1572734544.10 1.9597 1.9619 407.8293 408.4004 0.0878 -1.0000 -1.0000 4208487 1572734544.20 1.9595 1.9617 407.8109 408.3817 0.0878 -1.0000 -1.0000 4208690 1572734544.30 1.9601 1.9623 407.7882 408.3586 0.0878 -1.0000 -1.0000 4208736 1572734544.40 1.9591 1.9614 407.8482 408.4194 0.0879 -1.0000 -1.0000 4208784 1572734544.50 1.9594 1.9616 407.7798 408.3517 0.0880 -1.0000 -1.0000 4208846 1572734544.60 1.9598 1.9621 407.6937 408.2654 0.0879 -1.0000 -1.0000 4208877 1572734544.70 1.9597 1.9619 407.7409 408.3122 0.0879 -1.0000 -1.0000 4208940 1572734544.80 1.9598 1.9620 407.8436 408.4149 0.0879 -1.0000 -1.0000 4208987 1572734544.90 1.9595 1.9618 407.5669 408.1379 0.0878 -1.0000 -1.0000 4209033 1572734545.00 1.9602 1.9624 407.5711 408.1411 0.0877 -1.0000 -1.0000 4209081 1572734545.10 1.9599 1.9622 407.5850 408.1554 0.0878 -1.0000 -1.0000 4209127 1572734545.20 1.9602 1.9624 407.6306 408.2023 0.0879 -1.0000 -1.0000 4209362 1572734545.30 1.9601 1.9624 407.7163 408.2876 0.0879 -1.0000 -1.0000 4209408 1572734545.40 1.9601 1.9623 407.8098 408.3811 0.0879 -1.0000 -1.0000 4209455 1572734545.50 1.9594 1.9617 407.6344 408.2055 0.0879 -1.0000 -1.0000 4209502 1572734545.60 1.9592 1.9615 407.7773 408.3491 0.0880 -1.0000 -1.0000 4209549 1572734545.70 1.9601 1.9623 407.8307 408.4017 0.0879 -1.0000 -1.0000 4210143 1572734545.80 1.9598 1.9620 407.8038 408.3758 0.0879 -1.0000 -1.0000 4210206 1572734545.90 1.9602 1.9624 407.8036 408.3748 0.0879 -1.0000 -1.0000 4210236 1572734546.00 1.9608 1.9630 407.8335 408.4049 0.0879 -1.0000 -1.0000 4210299 1572734546.10 1.9615 1.9638 407.8660 408.4375 0.0880 -1.0000 -1.0000 4210346 1572734546.20 1.9619 1.9642 407.8033 408.3752 0.0879 -1.0000 -1.0000 4211065 1572734546.30 1.9613 1.9635 407.7843 408.3558 0.0879 -1.0000 -1.0000 4211111 1572734546.40 1.9610 1.9632 407.7097 408.2805 0.0878 -1.0000 -1.0000 4211158 1572734546.50 1.9613 1.9635 407.6481 408.2199 0.0880 -1.0000 -1.0000 4211205 1572734546.60 1.9606 1.9629 407.7275 408.3000 0.0881 -1.0000 -1.0000 4211252 1572734546.70 1.9612 1.9634 407.6669 408.2385 0.0879 -1.0000 -1.0000 4211299 1572734546.80 1.9608 1.9630 407.6597 408.2299 0.0877 -1.0000 -1.0000 4211362 1572734546.90 1.9604 1.9626 407.6642 408.2350 0.0878 -1.0000 -1.0000 4211393 1572734547.00 1.9611 1.9634 407.7461 408.3182 0.0881 -1.0000 -1.0000 4211455 1572734547.10 1.9604 1.9627 407.6479 408.2192 0.0879 -1.0000 -1.0000 4211502 1572734547.20 1.9609 1.9631 407.6662 408.2378 0.0879 -1.0000 -1.0000 4211565 1572734547.30 1.9603 1.9625 407.6391 408.2106 0.0879 -1.0000 -1.0000 4211612 1572734547.40 1.9604 1.9627 407.7756 408.3462 0.0878 -1.0000 -1.0000 4211658 1572734547.50 1.9603 1.9625 407.8088 408.3804 0.0879 -1.0000 -1.0000 4211705 1572734547.60 1.9600 1.9623 407.7194 408.2904 0.0878 -1.0000 -1.0000 4211752 1572734547.70 1.9603 1.9625 407.7570 408.3280 0.0879 -1.0000 -1.0000 4211799 1572734547.80 1.9603 1.9625 407.7136 408.2850 0.0879 -1.0000 -1.0000 4212096 1572734547.90 1.9597 1.9620 407.7571 408.3281 0.0878 -1.0000 -1.0000 4212127 1572734548.00 1.9601 1.9623 407.7806 408.3513 0.0878 -1.0000 -1.0000 4212190 1572734548.10 1.9598 1.9620 407.7385 408.3102 0.0880 -1.0000 -1.0000 4212236 1572734548.20 1.9600 1.9623 407.7418 408.3124 0.0878 -1.0000 -1.0000 4212284 1572734548.30 1.9602 1.9625 407.8202 408.3918 0.0880 -1.0000 -1.0000 4213408 1572734548.40 1.9597 1.9619 407.8655 408.4372 0.0879 -1.0000 -1.0000 4213487 1572734548.50 1.9596 1.9619 407.9173 408.4889 0.0879 -1.0000 -1.0000 4213533 1572734548.60 1.9592 1.9615 407.7595 408.3310 0.0880 -1.0000 -1.0000 4213580 1572734548.70 1.9600 1.9622 407.7613 408.3324 0.0878 -1.0000 -1.0000 4213627 1572734548.80 1.9592 1.9614 407.6769 408.2494 0.0880 -1.0000 -1.0000 4213690 1572734548.90 1.9599 1.9622 407.6658 408.2371 0.0879 -1.0000 -1.0000 4213736 1572734549.00 1.9604 1.9627 407.6672 408.2388 0.0879 -1.0000 -1.0000 4213908 1572734549.10 1.9609 1.9631 407.6243 408.1955 0.0879 -1.0000 -1.0000 4213955 1572734549.20 1.9599 1.9621 407.7033 408.2746 0.0879 -1.0000 -1.0000 4214002 1572734549.30 1.9601 1.9624 407.7426 408.3137 0.0878 -1.0000 -1.0000 4214049 1572734549.40 1.9604 1.9627 407.7542 408.3256 0.0879 -1.0000 -1.0000 4214096 1572734549.50 1.9597 1.9620 407.6955 408.2667 0.0878 -1.0000 -1.0000 4214158 1572734549.60 1.9602 1.9625 407.7101 408.2817 0.0879 -1.0000 -1.0000 4214190 1572734549.70 1.9597 1.9619 407.7966 408.3680 0.0879 -1.0000 -1.0000 4214252 1572734549.80 1.9601 1.9624 407.7244 408.2961 0.0880 -1.0000 -1.0000 4214299 1572734549.90 1.9603 1.9625 407.7752 408.3457 0.0878 -1.0000 -1.0000 4214346 1572734550.00 1.9600 1.9623 407.7938 408.3650 0.0879 -1.0000 -1.0000 4214393 1572734550.10 1.9601 1.9623 407.8207 408.3917 0.0878 -1.0000 -1.0000 4214440 1572734550.20 1.9597 1.9620 407.7332 408.3036 0.0878 -1.0000 -1.0000 4214502 1572734550.30 1.9594 1.9617 407.8825 408.4544 0.0880 -1.0000 -1.0000 4214815 1572734550.40 1.9598 1.9621 407.8453 408.4180 0.0881 -1.0000 -1.0000 4214862 1572734550.50 1.9599 1.9622 407.7669 408.3394 0.0880 -1.0000 -1.0000 4214908 1572734550.60 1.9595 1.9618 407.7411 408.3129 0.0880 -1.0000 -1.0000 4214956 1572734550.70 1.9604 1.9627 407.8594 408.4310 0.0879 -1.0000 -1.0000 4215002 1572734550.80 1.9601 1.9623 407.7601 408.3310 0.0878 -1.0000 -1.0000 4215174 1572734550.90 1.9601 1.9624 407.8134 408.3846 0.0879 -1.0000 -1.0000 4215221 1572734551.00 1.9603 1.9626 407.7903 408.3626 0.0880 -1.0000 -1.0000 4215268 1572734551.10 1.9598 1.9621 407.7280 408.2992 0.0879 -1.0000 -1.0000 4215315 1572734551.20 1.9600 1.9622 407.7646 408.3376 0.0881 -1.0000 -1.0000 4215377 1572734551.30 1.9604 1.9627 407.6979 408.2684 0.0878 -1.0000 -1.0000 4215408 1572734551.40 1.9608 1.9631 407.7294 408.3005 0.0879 -1.0000 -1.0000 4215705 1572734551.50 1.9605 1.9627 407.5847 408.1560 0.0879 -1.0000 -1.0000 4215752 1572734551.60 1.9606 1.9629 407.6783 408.2493 0.0879 -1.0000 -1.0000 4215799 1572734551.70 1.9604 1.9627 407.6307 408.2017 0.0879 -1.0000 -1.0000 4215846 1572734551.80 1.9601 1.9624 407.6458 408.2168 0.0878 -1.0000 -1.0000 4215893 1572734551.90 1.9606 1.9629 407.7165 408.2874 0.0879 -1.0000 -1.0000 4216127 1572734552.00 1.9600 1.9623 407.7196 408.2910 0.0879 -1.0000 -1.0000 4216174 1572734552.10 1.9600 1.9623 407.8259 408.3974 0.0879 -1.0000 -1.0000 4216236 1572734552.20 1.9598 1.9621 407.7753 408.3458 0.0878 -1.0000 -1.0000 4216284 1572734552.30 1.9596 1.9619 407.7999 408.3715 0.0880 -1.0000 -1.0000 4216330 1572734552.40 1.9597 1.9620 407.8831 408.4540 0.0878 -1.0000 -1.0000 4217205 1572734552.50 1.9594 1.9617 407.7865 408.3575 0.0878 -1.0000 -1.0000 4217440 1572734552.60 1.9600 1.9623 407.7184 408.2897 0.0879 -1.0000 -1.0000 4217471 1572734552.70 1.9607 1.9630 407.6477 408.2193 0.0880 -1.0000 -1.0000 4217533 1572734552.80 1.9607 1.9629 407.6335 408.2054 0.0880 -1.0000 -1.0000 4217580 1572734552.90 1.9609 1.9632 407.6623 408.2334 0.0878 -1.0000 -1.0000 4217627 1572734553.00 1.9601 1.9624 407.7601 408.3314 0.0879 -1.0000 -1.0000 4217674 1572734553.10 1.9600 1.9623 407.6947 408.2663 0.0880 -1.0000 -1.0000 4217721 1572734553.20 1.9610 1.9632 407.7248 408.2966 0.0879 -1.0000 -1.0000 4217783 1572734553.30 1.9598 1.9621 407.8572 408.4284 0.0878 -1.0000 -1.0000 4217815 1572734553.40 1.9599 1.9622 407.8081 408.3796 0.0879 -1.0000 -1.0000 4218080 1572734553.50 1.9604 1.9626 407.8294 408.4008 0.0879 -1.0000 -1.0000 4218143 1572734553.60 1.9599 1.9622 407.7534 408.3254 0.0880 -1.0000 -1.0000 4218190 1572734553.70 1.9600 1.9623 407.7885 408.3593 0.0878 -1.0000 -1.0000 4218236 1572734553.80 1.9610 1.9633 407.7647 408.3366 0.0881 -1.0000 -1.0000 4218284 1572734553.90 1.9606 1.9629 407.7373 408.3097 0.0880 -1.0000 -1.0000 4218581 1572734554.00 1.9602 1.9625 407.7642 408.3353 0.0879 -1.0000 -1.0000 4218643 1572734554.10 1.9610 1.9632 407.6168 408.1887 0.0881 -1.0000 -1.0000 4218690 1572734554.20 1.9602 1.9625 407.6189 408.1905 0.0879 -1.0000 -1.0000 4218736 1572734554.30 1.9609 1.9632 407.6467 408.2176 0.0879 -1.0000 -1.0000 4218784 1572734554.40 1.9605 1.9627 407.6223 408.1938 0.0879 -1.0000 -1.0000 4218830 1572734554.50 1.9610 1.9632 407.8207 408.3919 0.0879 -1.0000 -1.0000 4219205 1572734554.60 1.9605 1.9628 407.6610 408.2327 0.0880 -1.0000 -1.0000 4219252 1572734554.70 1.9607 1.9630 407.6239 408.1958 0.0879 -1.0000 -1.0000 4219299 1572734554.80 1.9606 1.9628 407.6947 408.2654 0.0878 -1.0000 -1.0000 4219362 1572734554.90 1.9601 1.9624 407.8003 408.3711 0.0879 -1.0000 -1.0000 4219393 1572734555.00 1.9593 1.9616 407.8468 408.4186 0.0879 -1.0000 -1.0000 4219440 1572734555.10 1.9601 1.9623 407.8471 408.4192 0.0880 -1.0000 -1.0000 4219502 1572734555.20 1.9593 1.9615 407.8198 408.3917 0.0880 -1.0000 -1.0000 4219549 1572734555.30 1.9601 1.9623 407.7649 408.3371 0.0881 -1.0000 -1.0000 4219596 1572734555.40 1.9597 1.9620 407.7542 408.3261 0.0880 -1.0000 -1.0000 4219643 1572734555.50 1.9604 1.9626 407.7041 408.2764 0.0880 -1.0000 -1.0000 4220549 1572734555.60 1.9607 1.9629 407.7065 408.2786 0.0881 -1.0000 -1.0000 4220596 1572734555.70 1.9606 1.9629 407.5844 408.1568 0.0880 -1.0000 -1.0000 4220643 1572734555.80 1.9607 1.9630 407.6073 408.1782 0.0878 -1.0000 -1.0000 4220706 1572734555.90 1.9606 1.9628 407.5873 408.1591 0.0881 -1.0000 -1.0000 4220736 1572734556.00 1.9602 1.9625 407.7862 408.3573 0.0879 -1.0000 -1.0000 4220784 1572734556.10 1.9596 1.9619 407.7351 408.3073 0.0879 -1.0000 -1.0000 4220846 1572734556.20 1.9601 1.9624 407.6544 408.2257 0.0880 -1.0000 -1.0000 4220893 1572734556.30 1.9594 1.9617 407.7177 408.2891 0.0880 -1.0000 -1.0000 4220940 1572734556.40 1.9593 1.9615 407.7664 408.3380 0.0880 -1.0000 -1.0000 4220986 1572734556.50 1.9596 1.9619 407.7645 408.3370 0.0881 -1.0000 -1.0000 4221705 1572734556.60 1.9594 1.9616 407.7778 408.3490 0.0878 -1.0000 -1.0000 4221736 1572734556.70 1.9592 1.9615 407.7136 408.2843 0.0879 -1.0000 -1.0000 4221799 1572734556.80 1.9592 1.9614 407.8915 408.4636 0.0880 -1.0000 -1.0000 4221846 1572734556.90 1.9593 1.9615 407.8357 408.4075 0.0879 -1.0000 -1.0000 4221893 1572734557.00 1.9592 1.9615 407.7824 408.3528 0.0877 -1.0000 -1.0000 4221940 1572734557.10 1.9599 1.9622 407.7082 408.2788 0.0878 -1.0000 -1.0000 4221987 1572734557.20 1.9597 1.9620 407.6706 408.2425 0.0880 -1.0000 -1.0000 4222049 1572734557.30 1.9601 1.9623 407.6627 408.2347 0.0880 -1.0000 -1.0000 4222080 1572734557.40 1.9601 1.9624 407.5688 408.1398 0.0879 -1.0000 -1.0000 4222143 1572734557.50 1.9602 1.9625 407.5932 408.1644 0.0879 -1.0000 -1.0000 4222190 1572734557.60 1.9606 1.9629 407.5981 408.1695 0.0879 -1.0000 -1.0000 4222236 1572734557.70 1.9611 1.9634 407.5654 408.1365 0.0879 -1.0000 -1.0000 4222299 1572734557.80 1.9600 1.9623 407.7092 408.2811 0.0880 -1.0000 -1.0000 4222346 1572734557.90 1.9601 1.9623 407.7390 408.3110 0.0880 -1.0000 -1.0000 4222377 1572734558.00 1.9603 1.9626 407.7263 408.2964 0.0878 -1.0000 -1.0000 4222440 1572734558.10 1.9601 1.9624 407.7334 408.3055 0.0880 -1.0000 -1.0000 4222486 1572734558.20 1.9597 1.9619 407.7697 408.3415 0.0879 -1.0000 -1.0000 4222533 1572734558.30 1.9595 1.9618 407.8159 408.3884 0.0880 -1.0000 -1.0000 4222580 1572734558.40 1.9602 1.9625 407.7705 408.3421 0.0880 -1.0000 -1.0000 4222627 1572734558.50 1.9598 1.9620 407.6597 408.2314 0.0879 -1.0000 -1.0000 4222690 1572734558.60 1.9605 1.9628 407.5631 408.1350 0.0880 -1.0000 -1.0000 4222830 1572734558.70 1.9603 1.9626 407.6159 408.1868 0.0878 -1.0000 -1.0000 4222893 1572734558.80 1.9606 1.9629 407.5999 408.1716 0.0880 -1.0000 -1.0000 4222940 1572734558.90 1.9609 1.9632 407.6659 408.2379 0.0880 -1.0000 -1.0000 4222987 1572734559.00 1.9610 1.9633 407.6261 408.1975 0.0880 -1.0000 -1.0000 4223033 1572734559.10 1.9599 1.9622 407.5757 408.1469 0.0879 -1.0000 -1.0000 4223393 1572734559.20 1.9603 1.9625 407.6462 408.2181 0.0880 -1.0000 -1.0000 4223440 1572734559.30 1.9600 1.9623 407.6852 408.2567 0.0879 -1.0000 -1.0000 4223487 1572734559.40 1.9591 1.9614 407.7881 408.3598 0.0879 -1.0000 -1.0000 4223533 1572734559.50 1.9592 1.9615 407.7437 408.3156 0.0880 -1.0000 -1.0000 4223580 1572734559.60 1.9590 1.9613 407.8066 408.3786 0.0880 -1.0000 -1.0000 4224581 1572734559.70 1.9595 1.9618 407.7758 408.3474 0.0879 -1.0000 -1.0000 4224627 1572734559.80 1.9586 1.9609 407.8268 408.3990 0.0880 -1.0000 -1.0000 4224674 1572734559.90 1.9592 1.9614 407.7798 408.3518 0.0880 -1.0000 -1.0000 4224721 1572734560.00 1.9603 1.9625 407.9070 408.4788 0.0879 -1.0000 -1.0000 4224768 1572734560.10 1.9603 1.9626 407.7220 408.2939 0.0880 -1.0000 -1.0000 4224830 1572734560.20 1.9604 1.9627 407.7709 408.3436 0.0881 -1.0000 -1.0000 4224877 1572734560.30 1.9601 1.9624 407.7791 408.3512 0.0880 -1.0000 -1.0000 4224924 1572734560.40 1.9598 1.9621 407.7481 408.3204 0.0880 -1.0000 -1.0000 4224971 1572734560.50 1.9611 1.9633 407.6746 408.2458 0.0879 -1.0000 -1.0000 4225018 1572734560.60 1.9607 1.9630 407.6646 408.2372 0.0880 -1.0000 -1.0000 4225065 1572734560.70 1.9612 1.9635 407.6280 408.1988 0.0878 -1.0000 -1.0000 4225127 1572734560.80 1.9604 1.9626 407.6684 408.2396 0.0879 -1.0000 -1.0000 4225174 1572734560.90 1.9600 1.9622 407.6492 408.2207 0.0880 -1.0000 -1.0000 4225221 1572734561.00 1.9603 1.9625 407.5946 408.1665 0.0880 -1.0000 -1.0000 4225268 1572734561.10 1.9606 1.9628 407.6257 408.1980 0.0881 -1.0000 -1.0000 4225580 1572734561.20 1.9603 1.9626 407.6067 408.1789 0.0881 -1.0000 -1.0000 4225627 1572734561.30 1.9607 1.9630 407.6140 408.1859 0.0879 -1.0000 -1.0000 4225674 1572734561.40 1.9609 1.9632 407.7438 408.3152 0.0879 -1.0000 -1.0000 4225721 1572734561.50 1.9601 1.9623 407.6785 408.2502 0.0880 -1.0000 -1.0000 4225783 1572734561.60 1.9593 1.9616 407.8436 408.4155 0.0879 -1.0000 -1.0000 4225815 1572734561.70 1.9597 1.9619 407.8695 408.4422 0.0880 -1.0000 -1.0000 4226096 1572734561.80 1.9596 1.9618 407.7908 408.3622 0.0879 -1.0000 -1.0000 4226143 1572734561.90 1.9592 1.9614 407.8412 408.4131 0.0880 -1.0000 -1.0000 4226190 1572734562.00 1.9595 1.9617 407.8490 408.4204 0.0879 -1.0000 -1.0000 4226236 1572734562.10 1.9601 1.9624 407.8360 408.4085 0.0881 -1.0000 -1.0000 4226299 1572734562.20 1.9603 1.9625 407.8815 408.4533 0.0880 -1.0000 -1.0000 4226862 1572734562.30 1.9603 1.9626 407.8828 408.4556 0.0881 -1.0000 -1.0000 4226893 1572734562.40 1.9603 1.9626 407.7790 408.3510 0.0880 -1.0000 -1.0000 4226956 1572734562.50 1.9606 1.9629 407.6818 408.2531 0.0879 -1.0000 -1.0000 4227002 1572734562.60 1.9605 1.9628 407.7075 408.2797 0.0880 -1.0000 -1.0000 4227049 1572734562.70 1.9606 1.9629 407.6033 408.1752 0.0880 -1.0000 -1.0000 4227315 1572734562.80 1.9602 1.9625 407.6486 408.2207 0.0880 -1.0000 -1.0000 4227377 1572734562.90 1.9605 1.9628 407.6463 408.2190 0.0881 -1.0000 -1.0000 4227408 1572734563.00 1.9595 1.9618 407.7564 408.3290 0.0880 -1.0000 -1.0000 4227471 1572734563.10 1.9595 1.9618 407.7661 408.3373 0.0878 -1.0000 -1.0000 4227518 1572734563.20 1.9593 1.9616 407.7712 408.3428 0.0880 -1.0000 -1.0000 4227565 1572734563.30 1.9599 1.9621 407.7722 408.3437 0.0879 -1.0000 -1.0000 4227612 1572734563.40 1.9601 1.9624 407.8070 408.3794 0.0881 -1.0000 -1.0000 4227658 1572734563.50 1.9599 1.9622 407.7830 408.3552 0.0881 -1.0000 -1.0000 4227721 1572734563.60 1.9594 1.9617 407.7893 408.3617 0.0880 -1.0000 -1.0000 4227752 1572734563.70 1.9606 1.9628 407.7978 408.3699 0.0880 -1.0000 -1.0000 4228065 1572734563.80 1.9600 1.9622 407.6817 408.2538 0.0880 -1.0000 -1.0000 4228127 1572734563.90 1.9595 1.9617 407.7567 408.3287 0.0880 -1.0000 -1.0000 4228159 1572734564.00 1.9600 1.9623 407.6746 408.2456 0.0879 -1.0000 -1.0000 4228221 1572734564.10 1.9601 1.9623 407.6284 408.2005 0.0881 -1.0000 -1.0000 4228268 1572734564.20 1.9601 1.9624 407.6834 408.2556 0.0880 -1.0000 -1.0000 4228581 1572734564.30 1.9604 1.9626 407.6850 408.2553 0.0878 -1.0000 -1.0000 4228627 1572734564.40 1.9608 1.9631 407.6258 408.1982 0.0881 -1.0000 -1.0000 4228674 1572734564.50 1.9608 1.9631 407.6914 408.2633 0.0880 -1.0000 -1.0000 4228721 1572734564.60 1.9608 1.9631 407.6839 408.2550 0.0879 -1.0000 -1.0000 4228768 1572734564.70 1.9612 1.9635 407.6036 408.1752 0.0879 -1.0000 -1.0000 4228815 1572734564.80 1.9600 1.9623 407.5919 408.1640 0.0881 -1.0000 -1.0000 4229096 1572734564.90 1.9600 1.9622 407.7983 408.3703 0.0880 -1.0000 -1.0000 4229127 1572734565.00 1.9593 1.9616 407.8495 408.4216 0.0880 -1.0000 -1.0000 4229190 1572734565.10 1.9591 1.9614 407.8452 408.4178 0.0881 -1.0000 -1.0000 4229236 1572734565.20 1.9596 1.9618 407.8417 408.4146 0.0881 -1.0000 -1.0000 4229299 1572734565.30 1.9596 1.9619 407.8185 408.3907 0.0880 -1.0000 -1.0000 4229908 1572734565.40 1.9599 1.9622 407.7593 408.3313 0.0880 -1.0000 -1.0000 4229955 1572734565.50 1.9597 1.9620 407.7090 408.2802 0.0880 -1.0000 -1.0000 4230002 1572734565.60 1.9599 1.9621 407.7136 408.2862 0.0880 -1.0000 -1.0000 4230049 1572734565.70 1.9597 1.9620 407.6527 408.2243 0.0880 -1.0000 -1.0000 4230096 1572734565.80 1.9599 1.9622 407.6912 408.2645 0.0881 -1.0000 -1.0000 4230440 1572734565.90 1.9602 1.9624 407.6501 408.2213 0.0879 -1.0000 -1.0000 4230471 1572734566.00 1.9601 1.9624 407.6076 408.1796 0.0881 -1.0000 -1.0000 4230533 1572734566.10 1.9599 1.9622 407.6121 408.1839 0.0880 -1.0000 -1.0000 4230580 1572734566.20 1.9601 1.9623 407.6233 408.1950 0.0879 -1.0000 -1.0000 4230627 1572734566.30 1.9598 1.9621 407.7859 408.3582 0.0881 -1.0000 -1.0000 4230830 1572734566.40 1.9595 1.9617 407.8212 408.3945 0.0881 -1.0000 -1.0000 4230877 1572734566.50 1.9592 1.9614 407.8400 408.4121 0.0880 -1.0000 -1.0000 4230940 1572734566.60 1.9593 1.9616 407.7043 408.2767 0.0881 -1.0000 -1.0000 4230971 1572734566.70 1.9590 1.9613 407.8019 408.3741 0.0880 -1.0000 -1.0000 4231033 1572734566.80 1.9598 1.9621 407.8678 408.4402 0.0881 -1.0000 -1.0000 4231815 1572734566.90 1.9596 1.9619 407.7989 408.3715 0.0881 -1.0000 -1.0000 4231862 1572734567.00 1.9597 1.9620 407.8237 408.3957 0.0880 -1.0000 -1.0000 4231908 1572734567.10 1.9598 1.9621 407.7628 408.3344 0.0879 -1.0000 -1.0000 4231955 1572734567.20 1.9607 1.9630 407.7072 408.2786 0.0879 -1.0000 -1.0000 4232033 1572734567.30 1.9603 1.9626 407.6248 408.1965 0.0880 -1.0000 -1.0000 4232112 1572734567.40 1.9597 1.9620 407.5818 408.1545 0.0882 -1.0000 -1.0000 4232158 1572734567.50 1.9599 1.9622 407.7091 408.2809 0.0879 -1.0000 -1.0000 4232221 1572734567.60 1.9599 1.9622 407.6872 408.2593 0.0880 -1.0000 -1.0000 4232252 1572734567.70 1.9599 1.9621 407.7658 408.3380 0.0881 -1.0000 -1.0000 4232315 1572734567.80 1.9598 1.9620 407.6828 408.2544 0.0880 -1.0000 -1.0000 4232362 1572734567.90 1.9601 1.9624 407.8122 408.3847 0.0880 -1.0000 -1.0000 4232393 1572734568.00 1.9589 1.9612 407.7846 408.3555 0.0878 -1.0000 -1.0000 4232456 1572734568.10 1.9596 1.9618 407.7664 408.3394 0.0881 -1.0000 -1.0000 4232502 1572734568.20 1.9596 1.9618 407.8081 408.3804 0.0880 -1.0000 -1.0000 4232549 1572734568.30 1.9598 1.9621 407.8030 408.3756 0.0881 -1.0000 -1.0000 4232596 1572734568.40 1.9598 1.9620 407.7607 408.3336 0.0881 -1.0000 -1.0000 4232862 1572734568.50 1.9601 1.9623 407.7055 408.2775 0.0880 -1.0000 -1.0000 4232924 1572734568.60 1.9606 1.9629 407.6902 408.2624 0.0881 -1.0000 -1.0000 4232956 1572734568.70 1.9609 1.9631 407.6548 408.2262 0.0879 -1.0000 -1.0000 4233018 1572734568.80 1.9611 1.9634 407.6232 408.1947 0.0879 -1.0000 -1.0000 4233065 1572734568.90 1.9601 1.9624 407.6122 408.1837 0.0880 -1.0000 -1.0000 4233455 1572734569.00 1.9606 1.9628 407.7202 408.2924 0.0881 -1.0000 -1.0000 4233502 1572734569.10 1.9603 1.9625 407.6362 408.2086 0.0880 -1.0000 -1.0000 4233565 1572734569.20 1.9600 1.9623 407.6212 408.1928 0.0880 -1.0000 -1.0000 4233612 1572734569.30 1.9599 1.9622 407.5775 408.1501 0.0881 -1.0000 -1.0000 4233643 1572734569.40 1.9597 1.9620 407.7797 408.3519 0.0880 -1.0000 -1.0000 4233940 1572734569.50 1.9598 1.9620 407.8156 408.3875 0.0880 -1.0000 -1.0000 4233987 1572734569.60 1.9595 1.9617 407.7757 408.3474 0.0881 -1.0000 -1.0000 4234033 1572734569.70 1.9594 1.9617 407.7941 408.3658 0.0880 -1.0000 -1.0000 4234080 1572734569.80 1.9601 1.9623 407.8210 408.3921 0.0879 -1.0000 -1.0000 4234143 1572734569.90 1.9596 1.9618 407.7988 408.3713 0.0881 -1.0000 -1.0000 4234815 1572734570.00 1.9600 1.9623 407.7295 408.3013 0.0879 -1.0000 -1.0000 4234877 1572734570.10 1.9599 1.9621 407.8017 408.3742 0.0881 -1.0000 -1.0000 4234924 1572734570.20 1.9591 1.9614 407.8937 408.4662 0.0880 -1.0000 -1.0000 4234971 1572734570.30 1.9602 1.9625 407.7994 408.3712 0.0879 -1.0000 -1.0000 4235018 1572734570.40 1.9596 1.9619 407.7928 408.3650 0.0880 -1.0000 -1.0000 4235096 1572734570.50 1.9605 1.9627 407.6443 408.2164 0.0881 -1.0000 -1.0000 4235143 1572734570.60 1.9600 1.9623 407.6177 408.1901 0.0881 -1.0000 -1.0000 4235190 1572734570.70 1.9604 1.9626 407.6131 408.1856 0.0881 -1.0000 -1.0000 4235236 1572734570.80 1.9603 1.9625 407.6048 408.1776 0.0882 -1.0000 -1.0000 4235283 1572734570.90 1.9599 1.9622 407.6226 408.1951 0.0881 -1.0000 -1.0000 4235330 1572734571.00 1.9599 1.9622 407.6107 408.1823 0.0879 -1.0000 -1.0000 4235377 1572734571.10 1.9602 1.9625 407.6786 408.2501 0.0880 -1.0000 -1.0000 4235440 1572734571.20 1.9589 1.9611 407.7401 408.3132 0.0882 -1.0000 -1.0000 4235487 1572734571.30 1.9592 1.9615 407.7006 408.2730 0.0881 -1.0000 -1.0000 4235518 1572734571.40 1.9599 1.9622 407.7797 408.3523 0.0881 -1.0000 -1.0000 4235846 1572734571.50 1.9597 1.9620 407.7400 408.3123 0.0880 -1.0000 -1.0000 4235893 1572734571.60 1.9599 1.9621 407.7142 408.2860 0.0880 -1.0000 -1.0000 4235940 1572734571.70 1.9591 1.9614 407.7589 408.3310 0.0880 -1.0000 -1.0000 4235987 1572734571.80 1.9598 1.9620 407.8015 408.3739 0.0881 -1.0000 -1.0000 4236049 1572734571.90 1.9607 1.9629 407.7575 408.3302 0.0880 -1.0000 -1.0000 4236080 1572734572.00 1.9605 1.9628 407.7043 408.2759 0.0880 -1.0000 -1.0000 4237252 1572734572.10 1.9604 1.9627 407.5639 408.1355 0.0880 -1.0000 -1.0000 4237315 1572734572.20 1.9598 1.9621 407.7766 408.3488 0.0880 -1.0000 -1.0000 4237362 1572734572.30 1.9608 1.9631 407.6728 408.2452 0.0881 -1.0000 -1.0000 4237408 1572734572.40 1.9607 1.9630 407.6221 408.1934 0.0880 -1.0000 -1.0000 4237471 1572734572.50 1.9602 1.9624 407.6764 408.2489 0.0881 -1.0000 -1.0000 4237533 1572734572.60 1.9608 1.9631 407.6289 408.2014 0.0881 -1.0000 -1.0000 4237565 1572734572.70 1.9608 1.9631 407.5845 408.1560 0.0879 -1.0000 -1.0000 4237627 1572734572.80 1.9600 1.9623 407.6956 408.2666 0.0879 -1.0000 -1.0000 4237674 1572734572.90 1.9606 1.9629 407.6261 408.1982 0.0881 -1.0000 -1.0000 4237721 1572734573.00 1.9601 1.9624 407.7068 408.2785 0.0880 -1.0000 -1.0000 4237768 1572734573.10 1.9603 1.9626 407.7642 408.3363 0.0879 -1.0000 -1.0000 4237815 1572734573.20 1.9596 1.9619 407.7861 408.3577 0.0880 -1.0000 -1.0000 4237877 1572734573.30 1.9593 1.9616 407.7888 408.3610 0.0880 -1.0000 -1.0000 4237908 1572734573.40 1.9594 1.9617 407.7329 408.3055 0.0881 -1.0000 -1.0000 4237971 1572734573.50 1.9589 1.9612 407.8367 408.4088 0.0880 -1.0000 -1.0000 4238080 1572734573.60 1.9592 1.9615 407.7473 408.3203 0.0881 -1.0000 -1.0000 4238112 1572734573.70 1.9593 1.9616 407.7857 408.3579 0.0880 -1.0000 -1.0000 4238174 1572734573.80 1.9595 1.9617 407.6978 408.2696 0.0880 -1.0000 -1.0000 4238221 1572734573.90 1.9597 1.9620 407.8020 408.3746 0.0880 -1.0000 -1.0000 4238268 1572734574.00 1.9592 1.9614 407.7631 408.3355 0.0881 -1.0000 -1.0000 4238580 1572734574.10 1.9595 1.9617 407.6778 408.2494 0.0880 -1.0000 -1.0000 4238627 1572734574.20 1.9597 1.9620 407.6943 408.2669 0.0882 -1.0000 -1.0000 4238690 1572734574.30 1.9602 1.9625 407.7597 408.3335 0.0882 -1.0000 -1.0000 4238721 1572734574.40 1.9598 1.9621 407.7443 408.3156 0.0880 -1.0000 -1.0000 4238784 1572734574.50 1.9605 1.9627 407.6608 408.2332 0.0880 -1.0000 -1.0000 4238940 1572734574.60 1.9602 1.9624 407.6907 408.2632 0.0881 -1.0000 -1.0000 4238986 1572734574.70 1.9599 1.9621 407.6656 408.2388 0.0882 -1.0000 -1.0000 4239033 1572734574.80 1.9601 1.9623 407.7155 408.2880 0.0880 -1.0000 -1.0000 4239080 1572734574.90 1.9601 1.9623 407.6527 408.2247 0.0880 -1.0000 -1.0000 4239127 1572734575.00 1.9601 1.9623 407.6453 408.2174 0.0880 -1.0000 -1.0000 4239174 1572734575.10 1.9601 1.9623 407.5831 408.1552 0.0881 -1.0000 -1.0000 4239236 1572734575.20 1.9601 1.9623 407.6039 408.1764 0.0881 -1.0000 -1.0000 4239283 1572734575.30 1.9594 1.9617 407.6945 408.2664 0.0880 -1.0000 -1.0000 4239330 1572734575.40 1.9594 1.9616 407.7112 408.2830 0.0880 -1.0000 -1.0000 4239377 1572734575.50 1.9596 1.9619 407.6345 408.2072 0.0881 -1.0000 -1.0000 4239690 1572734575.60 1.9605 1.9628 407.7340 408.3061 0.0880 -1.0000 -1.0000 4239736 1572734575.70 1.9598 1.9620 407.7391 408.3119 0.0881 -1.0000 -1.0000 4239783 1572734575.80 1.9595 1.9617 407.7888 408.3616 0.0880 -1.0000 -1.0000 4239846 1572734575.90 1.9588 1.9611 407.7416 408.3139 0.0881 -1.0000 -1.0000 4239877 1572734576.00 1.9593 1.9615 407.7560 408.3281 0.0880 -1.0000 -1.0000 4240221 1572734576.10 1.9600 1.9622 407.8084 408.3804 0.0880 -1.0000 -1.0000 4240284 1572734576.20 1.9599 1.9622 407.7832 408.3554 0.0881 -1.0000 -1.0000 4240330 1572734576.30 1.9606 1.9629 407.6727 408.2452 0.0881 -1.0000 -1.0000 4240377 1572734576.40 1.9604 1.9626 407.6441 408.2156 0.0880 -1.0000 -1.0000 4240424 1572734576.50 1.9596 1.9619 407.6762 408.2490 0.0881 -1.0000 -1.0000 4240471 1572734576.60 1.9599 1.9622 407.7043 408.2781 0.0882 -1.0000 -1.0000 4241190 1572734576.70 1.9607 1.9630 407.6890 408.2614 0.0881 -1.0000 -1.0000 4241252 1572734576.80 1.9604 1.9627 407.5224 408.0947 0.0881 -1.0000 -1.0000 4241299 1572734576.90 1.9607 1.9630 407.7192 408.2927 0.0882 -1.0000 -1.0000 4241346 1572734577.00 1.9600 1.9623 407.6222 408.1943 0.0880 -1.0000 -1.0000 4241393 1572734577.10 1.9606 1.9629 407.7057 408.2780 0.0880 -1.0000 -1.0000 4241440 1572734577.20 1.9600 1.9623 407.7098 408.2828 0.0882 -1.0000 -1.0000 4241502 1572734577.30 1.9590 1.9613 407.7682 408.3412 0.0881 -1.0000 -1.0000 4241533 1572734577.40 1.9601 1.9624 407.7186 408.2908 0.0880 -1.0000 -1.0000 4241596 1572734577.50 1.9599 1.9622 407.8150 408.3873 0.0880 -1.0000 -1.0000 4241643 1572734577.60 1.9603 1.9626 407.7993 408.3719 0.0881 -1.0000 -1.0000 4241955 1572734577.70 1.9596 1.9618 407.7463 408.3187 0.0880 -1.0000 -1.0000 4242002 1572734577.80 1.9608 1.9631 407.7715 408.3448 0.0882 -1.0000 -1.0000 4242065 1572734577.90 1.9602 1.9625 407.6762 408.2488 0.0881 -1.0000 -1.0000 4242096 1572734578.00 1.9604 1.9626 407.6426 408.2159 0.0882 -1.0000 -1.0000 4242159 1572734578.10 1.9605 1.9628 407.5476 408.1211 0.0883 -1.0000 -1.0000 4242377 1572734578.20 1.9599 1.9622 407.5981 408.1709 0.0881 -1.0000 -1.0000 4242424 1572734578.30 1.9598 1.9620 407.6837 408.2558 0.0880 -1.0000 -1.0000 4242471 1572734578.40 1.9604 1.9626 407.6298 408.2022 0.0881 -1.0000 -1.0000 4242518 1572734578.50 1.9599 1.9622 407.6906 408.2628 0.0880 -1.0000 -1.0000 4242581 1572734578.60 1.9595 1.9617 407.7456 408.3177 0.0880 -1.0000 -1.0000 4243096 1572734578.70 1.9595 1.9618 407.8152 408.3891 0.0882 -1.0000 -1.0000 4243143 1572734578.80 1.9601 1.9624 407.7198 408.2920 0.0880 -1.0000 -1.0000 4243205 1572734578.90 1.9594 1.9616 407.6913 408.2639 0.0881 -1.0000 -1.0000 4243236 1572734579.00 1.9589 1.9612 407.7929 408.3653 0.0881 -1.0000 -1.0000 4243299 1572734579.10 1.9590 1.9612 407.7403 408.3137 0.0882 -1.0000 -1.0000 4243830 1572734579.20 1.9595 1.9617 407.8495 408.4228 0.0882 -1.0000 -1.0000 4243893 1572734579.30 1.9595 1.9618 407.8473 408.4203 0.0882 -1.0000 -1.0000 4243924 1572734579.40 1.9596 1.9619 407.7244 408.2976 0.0882 -1.0000 -1.0000 4243987 1572734579.50 1.9603 1.9625 407.6628 408.2363 0.0883 -1.0000 -1.0000 4244033 1572734579.60 1.9598 1.9621 407.6374 408.2105 0.0881 -1.0000 -1.0000 4244080 1572734579.70 1.9604 1.9626 407.6123 408.1843 0.0881 -1.0000 -1.0000 4244127 1572734579.80 1.9605 1.9628 407.5655 408.1389 0.0883 -1.0000 -1.0000 4244190 1572734579.90 1.9611 1.9634 407.5852 408.1584 0.0882 -1.0000 -1.0000 4244221 1572734580.00 1.9602 1.9624 407.6715 408.2437 0.0880 -1.0000 -1.0000 4244284 1572734580.10 1.9601 1.9623 407.7128 408.2861 0.0882 -1.0000 -1.0000 4244596 1572734580.20 1.9597 1.9620 407.7040 408.2773 0.0882 -1.0000 -1.0000 4244643 1572734580.30 1.9598 1.9620 407.6978 408.2703 0.0881 -1.0000 -1.0000 4244690 1572734580.40 1.9599 1.9622 407.6609 408.2337 0.0882 -1.0000 -1.0000 4244736 1572734580.50 1.9595 1.9618 407.8117 408.3850 0.0881 -1.0000 -1.0000 4244799 1572734580.60 1.9595 1.9617 407.8027 408.3752 0.0880 -1.0000 -1.0000 4244830 1572734580.70 1.9595 1.9617 407.8403 408.4126 0.0880 -1.0000 -1.0000 4244893 1572734580.80 1.9598 1.9621 407.8659 408.4380 0.0880 -1.0000 -1.0000 4244940 1572734580.90 1.9594 1.9617 407.8598 408.4319 0.0880 -1.0000 -1.0000 4244987 1572734581.00 1.9605 1.9628 407.8615 408.4353 0.0883 -1.0000 -1.0000 4245033 1572734581.10 1.9594 1.9616 407.8343 408.4076 0.0881 -1.0000 -1.0000 4245346 1572734581.20 1.9601 1.9624 407.7386 408.3128 0.0884 -1.0000 -1.0000 4245393 1572734581.30 1.9598 1.9621 407.8412 408.4141 0.0882 -1.0000 -1.0000 4245440 1572734581.40 1.9603 1.9626 407.7518 408.3253 0.0882 -1.0000 -1.0000 4245487 1572734581.50 1.9603 1.9626 407.7818 408.3539 0.0881 -1.0000 -1.0000 4245533 1572734581.60 1.9606 1.9629 407.6490 408.2223 0.0882 -1.0000 -1.0000 4245580 1572734581.70 1.9603 1.9626 407.5575 408.1306 0.0882 -1.0000 -1.0000 4246096 1572734581.80 1.9604 1.9627 407.5787 408.1518 0.0882 -1.0000 -1.0000 4246143 1572734581.90 1.9602 1.9625 407.5870 408.1592 0.0881 -1.0000 -1.0000 4246190 1572734582.00 1.9603 1.9625 407.5948 408.1670 0.0881 -1.0000 -1.0000 4246236 1572734582.10 1.9599 1.9621 407.7192 408.2917 0.0881 -1.0000 -1.0000 4246283 1572734582.20 1.9600 1.9623 407.7179 408.2909 0.0882 -1.0000 -1.0000 4246596 1572734582.30 1.9607 1.9630 407.7378 408.3109 0.0882 -1.0000 -1.0000 4246643 1572734582.40 1.9599 1.9622 407.8004 408.3746 0.0883 -1.0000 -1.0000 4246705 1572734582.50 1.9597 1.9619 407.8171 408.3898 0.0881 -1.0000 -1.0000 4246752 1572734582.60 1.9598 1.9620 407.7379 408.3107 0.0881 -1.0000 -1.0000 4246799 1572734582.70 1.9599 1.9622 407.7076 408.2805 0.0882 -1.0000 -1.0000 4247455 1572734582.80 1.9597 1.9619 407.7741 408.3473 0.0882 -1.0000 -1.0000 4247502 1572734582.90 1.9598 1.9621 407.7937 408.3670 0.0882 -1.0000 -1.0000 4247549 1572734583.00 1.9596 1.9618 407.7729 408.3454 0.0881 -1.0000 -1.0000 4247612 1572734583.10 1.9596 1.9619 407.8271 408.4001 0.0882 -1.0000 -1.0000 4247658 1572734583.20 1.9592 1.9615 407.9431 408.5163 0.0881 -1.0000 -1.0000 4247705 1572734583.30 1.9604 1.9626 407.7492 408.3220 0.0881 -1.0000 -1.0000 4247752 1572734583.40 1.9602 1.9624 407.6974 408.2703 0.0881 -1.0000 -1.0000 4247799 1572734583.50 1.9606 1.9629 407.6961 408.2677 0.0880 -1.0000 -1.0000 4247846 1572734583.60 1.9604 1.9627 407.7097 408.2826 0.0881 -1.0000 -1.0000 4247893 1572734583.70 1.9603 1.9626 407.6535 408.2262 0.0882 -1.0000 -1.0000 4248112 1572734583.80 1.9599 1.9622 407.6309 408.2036 0.0881 -1.0000 -1.0000 4248158 1572734583.90 1.9601 1.9624 407.6137 408.1862 0.0881 -1.0000 -1.0000 4248205 1572734584.00 1.9600 1.9622 407.6048 408.1774 0.0881 -1.0000 -1.0000 4248252 1572734584.10 1.9598 1.9621 407.6154 408.1890 0.0883 -1.0000 -1.0000 4248299 1572734584.20 1.9598 1.9621 407.7132 408.2861 0.0881 -1.0000 -1.0000 4248830 1572734584.30 1.9600 1.9622 407.7132 408.2863 0.0882 -1.0000 -1.0000 4248877 1572734584.40 1.9597 1.9619 407.7831 408.3557 0.0881 -1.0000 -1.0000 4248924 1572734584.50 1.9599 1.9622 407.7450 408.3178 0.0881 -1.0000 -1.0000 4248987 1572734584.60 1.9598 1.9621 407.7956 408.3686 0.0882 -1.0000 -1.0000 4249018 1572734584.70 1.9595 1.9618 407.8599 408.4331 0.0882 -1.0000 -1.0000 4249346 1572734584.80 1.9596 1.9619 407.7690 408.3426 0.0882 -1.0000 -1.0000 4249408 1572734584.90 1.9595 1.9617 407.7262 408.2988 0.0881 -1.0000 -1.0000 4249440 1572734585.00 1.9601 1.9624 407.6658 408.2380 0.0881 -1.0000 -1.0000 4249502 1572734585.10 1.9602 1.9624 407.7068 408.2799 0.0882 -1.0000 -1.0000 4249549 1572734585.20 1.9603 1.9625 407.6071 408.1803 0.0882 -1.0000 -1.0000 4249861 1572734585.30 1.9608 1.9631 407.6146 408.1878 0.0882 -1.0000 -1.0000 4249893 1572734585.40 1.9604 1.9626 407.6538 408.2260 0.0882 -1.0000 -1.0000 4249955 1572734585.50 1.9606 1.9628 407.6736 408.2468 0.0882 -1.0000 -1.0000 4250002 1572734585.60 1.9604 1.9627 407.7079 408.2809 0.0881 -1.0000 -1.0000 4250049 1572734585.70 1.9610 1.9633 407.6430 408.2156 0.0881 -1.0000 -1.0000 4250096 1572734585.80 1.9603 1.9625 407.6191 408.1919 0.0881 -1.0000 -1.0000 4250830 1572734585.90 1.9600 1.9622 407.6490 408.2212 0.0881 -1.0000 -1.0000 4250893 1572734586.00 1.9604 1.9627 407.6584 408.2316 0.0882 -1.0000 -1.0000 4250987 1572734586.10 1.9601 1.9623 407.6218 408.1945 0.0881 -1.0000 -1.0000 4251049 1572734586.20 1.9605 1.9628 407.5809 408.1529 0.0881 -1.0000 -1.0000 4251096 1572734586.30 1.9603 1.9626 407.6638 408.2371 0.0882 -1.0000 -1.0000 4251143 1572734586.40 1.9599 1.9622 407.6883 408.2614 0.0882 -1.0000 -1.0000 4251190 1572734586.50 1.9600 1.9623 407.7417 408.3151 0.0882 -1.0000 -1.0000 4251236 1572734586.60 1.9600 1.9623 407.6917 408.2649 0.0882 -1.0000 -1.0000 4251283 1572734586.70 1.9600 1.9623 407.7418 408.3137 0.0880 -1.0000 -1.0000 4251330 1572734586.80 1.9591 1.9614 407.6979 408.2708 0.0882 -1.0000 -1.0000 4251393 1572734586.90 1.9597 1.9620 407.7447 408.3177 0.0881 -1.0000 -1.0000 4251424 1572734587.00 1.9597 1.9620 407.7132 408.2863 0.0882 -1.0000 -1.0000 4251487 1572734587.10 1.9594 1.9617 407.7185 408.2917 0.0882 -1.0000 -1.0000 4251533 1572734587.20 1.9595 1.9617 407.7840 408.3573 0.0882 -1.0000 -1.0000 4251580 1572734587.30 1.9594 1.9617 407.8539 408.4272 0.0882 -1.0000 -1.0000 4251830 1572734587.40 1.9601 1.9623 407.8058 408.3795 0.0883 -1.0000 -1.0000 4251893 1572734587.50 1.9602 1.9625 407.7746 408.3468 0.0880 -1.0000 -1.0000 4251940 1572734587.60 1.9602 1.9625 407.7631 408.3367 0.0882 -1.0000 -1.0000 4251987 1572734587.70 1.9599 1.9622 407.7943 408.3675 0.0882 -1.0000 -1.0000 4252033 1572734587.80 1.9604 1.9627 407.7245 408.2969 0.0880 -1.0000 -1.0000 4252346 1572734587.90 1.9601 1.9624 407.7278 408.3000 0.0880 -1.0000 -1.0000 4252393 1572734588.00 1.9601 1.9623 407.7109 408.2841 0.0882 -1.0000 -1.0000 4252440 1572734588.10 1.9600 1.9623 407.6928 408.2655 0.0881 -1.0000 -1.0000 4252487 1572734588.20 1.9603 1.9625 407.6605 408.2334 0.0882 -1.0000 -1.0000 4252549 1572734588.30 1.9600 1.9623 407.6064 408.1794 0.0881 -1.0000 -1.0000 4253690 1572734588.40 1.9599 1.9621 407.6148 408.1874 0.0882 -1.0000 -1.0000 4253736 1572734588.50 1.9606 1.9628 407.6115 408.1850 0.0883 -1.0000 -1.0000 4253783 1572734588.60 1.9604 1.9627 407.6956 408.2682 0.0880 -1.0000 -1.0000 4253830 1572734588.70 1.9603 1.9625 407.7815 408.3540 0.0881 -1.0000 -1.0000 4253877 1572734588.80 1.9605 1.9628 407.6725 408.2451 0.0881 -1.0000 -1.0000 4253940 1572734588.90 1.9603 1.9626 407.7120 408.2854 0.0882 -1.0000 -1.0000 4253971 1572734589.00 1.9596 1.9619 407.7792 408.3521 0.0881 -1.0000 -1.0000 4254033 1572734589.10 1.9595 1.9618 407.8179 408.3903 0.0880 -1.0000 -1.0000 4254080 1572734589.20 1.9595 1.9617 407.7196 408.2929 0.0882 -1.0000 -1.0000 4254127 1572734589.30 1.9598 1.9621 407.7849 408.3583 0.0882 -1.0000 -1.0000 4254174 1572734589.40 1.9600 1.9623 407.7651 408.3382 0.0881 -1.0000 -1.0000 4254221 1572734589.50 1.9594 1.9616 407.7607 408.3337 0.0882 -1.0000 -1.0000 4254284 1572734589.60 1.9598 1.9621 407.7741 408.3473 0.0881 -1.0000 -1.0000 4254315 1572734589.70 1.9601 1.9624 407.6622 408.2350 0.0882 -1.0000 -1.0000 4254377 1572734589.80 1.9604 1.9627 407.6508 408.2245 0.0883 -1.0000 -1.0000 4254424 1572734589.90 1.9604 1.9627 407.7301 408.3035 0.0882 -1.0000 -1.0000 4254736 1572734590.00 1.9605 1.9627 407.6841 408.2567 0.0881 -1.0000 -1.0000 4254784 1572734590.10 1.9602 1.9624 407.6150 408.1895 0.0884 -1.0000 -1.0000 4254846 1572734590.20 1.9601 1.9624 407.5782 408.1513 0.0882 -1.0000 -1.0000 4254893 1572734590.30 1.9608 1.9631 407.6837 408.2560 0.0881 -1.0000 -1.0000 4254924 1572734590.40 1.9600 1.9623 407.6641 408.2373 0.0882 -1.0000 -1.0000 4254987 1572734590.50 1.9601 1.9624 407.6853 408.2596 0.0884 -1.0000 -1.0000 4255033 1572734590.60 1.9605 1.9627 407.6876 408.2602 0.0881 -1.0000 -1.0000 4255081 1572734590.70 1.9602 1.9625 407.6600 408.2329 0.0881 -1.0000 -1.0000 4255127 1572734590.80 1.9594 1.9617 407.7340 408.3066 0.0881 -1.0000 -1.0000 4255190 1572734590.90 1.9599 1.9622 407.7776 408.3500 0.0881 -1.0000 -1.0000 4255221 1572734591.00 1.9596 1.9619 407.7713 408.3446 0.0882 -1.0000 -1.0000 4255283 1572734591.10 1.9591 1.9614 407.7720 408.3447 0.0880 -1.0000 -1.0000 4255330 1572734591.20 1.9591 1.9613 407.8015 408.3756 0.0883 -1.0000 -1.0000 4255377 1572734591.30 1.9601 1.9623 407.7782 408.3511 0.0882 -1.0000 -1.0000 4255424 1572734591.40 1.9601 1.9624 407.8242 408.3968 0.0880 -1.0000 -1.0000 4255830 1572734591.50 1.9599 1.9622 407.8177 408.3910 0.0882 -1.0000 -1.0000 4255877 1572734591.60 1.9597 1.9620 407.6720 408.2451 0.0881 -1.0000 -1.0000 4255924 1572734591.70 1.9602 1.9624 407.6686 408.2415 0.0882 -1.0000 -1.0000 4255971 1572734591.80 1.9600 1.9623 407.6801 408.2531 0.0882 -1.0000 -1.0000 4256033 1572734591.90 1.9610 1.9633 407.6049 408.1784 0.0882 -1.0000 -1.0000 4256330 1572734592.00 1.9604 1.9627 407.6033 408.1770 0.0883 -1.0000 -1.0000 4256377 1572734592.10 1.9612 1.9635 407.6318 408.2044 0.0881 -1.0000 -1.0000 4256440 1572734592.20 1.9614 1.9636 407.6886 408.2612 0.0881 -1.0000 -1.0000 4256486 1572734592.30 1.9606 1.9629 407.5709 408.1428 0.0881 -1.0000 -1.0000 4256533 1572734592.40 1.9607 1.9629 407.5844 408.1572 0.0881 -1.0000 -1.0000 4256909 1572734592.50 1.9606 1.9629 407.6897 408.2619 0.0881 -1.0000 -1.0000 4256956 1572734592.60 1.9603 1.9625 407.6597 408.2325 0.0881 -1.0000 -1.0000 4257002 1572734592.70 1.9596 1.9619 407.7001 408.2732 0.0882 -1.0000 -1.0000 4257174 1572734592.80 1.9598 1.9621 407.6996 408.2731 0.0882 -1.0000 -1.0000 4257221 1572734592.90 1.9597 1.9620 407.7144 408.2866 0.0881 -1.0000 -1.0000 4257346 1572734593.00 1.9593 1.9616 407.7613 408.3344 0.0881 -1.0000 -1.0000 4257393 1572734593.10 1.9599 1.9621 407.7176 408.2906 0.0882 -1.0000 -1.0000 4257440 1572734593.20 1.9596 1.9619 407.7636 408.3367 0.0882 -1.0000 -1.0000 4257502 1572734593.30 1.9593 1.9615 407.7745 408.3477 0.0881 -1.0000 -1.0000 4257533 1572734593.40 1.9594 1.9616 407.8766 408.4495 0.0881 -1.0000 -1.0000 4257611 1572734593.50 1.9597 1.9620 407.8228 408.3966 0.0882 -1.0000 -1.0000 4257658 1572734593.60 1.9604 1.9627 407.8476 408.4205 0.0881 -1.0000 -1.0000 4257705 1572734593.70 1.9601 1.9624 407.7935 408.3678 0.0884 -1.0000 -1.0000 4257752 1572734593.80 1.9602 1.9625 407.7003 408.2748 0.0883 -1.0000 -1.0000 4257799 1572734593.90 1.9602 1.9625 407.5977 408.1705 0.0882 -1.0000 -1.0000 4258111 1572734594.00 1.9604 1.9626 407.6662 408.2387 0.0880 -1.0000 -1.0000 4258159 1572734594.10 1.9604 1.9627 407.6215 408.1935 0.0881 -1.0000 -1.0000 4258221 1572734594.20 1.9599 1.9622 407.5617 408.1338 0.0880 -1.0000 -1.0000 4258268 1572734594.30 1.9603 1.9626 407.6167 408.1893 0.0882 -1.0000 -1.0000 4258315 1572734594.40 1.9605 1.9627 407.6063 408.1793 0.0882 -1.0000 -1.0000 4258362 1572734594.50 1.9603 1.9625 407.5731 408.1457 0.0881 -1.0000 -1.0000 4258596 1572734594.60 1.9595 1.9618 407.6235 408.1957 0.0880 -1.0000 -1.0000 4258643 1572734594.70 1.9599 1.9622 407.5619 408.1338 0.0880 -1.0000 -1.0000 4258690 1572734594.80 1.9604 1.9627 407.5697 408.1415 0.0880 -1.0000 -1.0000 4258736 1572734594.90 1.9595 1.9617 407.6991 408.2714 0.0881 -1.0000 -1.0000 4258784 1572734595.00 1.9591 1.9614 407.7700 408.3432 0.0882 -1.0000 -1.0000 4259190 1572734595.10 1.9593 1.9615 407.7159 408.2890 0.0882 -1.0000 -1.0000 4259252 1572734595.20 1.9596 1.9619 407.7383 408.3107 0.0881 -1.0000 -1.0000 4259299 1572734595.30 1.9592 1.9615 407.7549 408.3281 0.0882 -1.0000 -1.0000 4259346 1572734595.40 1.9591 1.9614 407.7202 408.2928 0.0881 -1.0000 -1.0000 4259393 1572734595.50 1.9595 1.9618 407.6671 408.2398 0.0882 -1.0000 -1.0000 4259877 1572734595.60 1.9596 1.9619 407.7218 408.2948 0.0881 -1.0000 -1.0000 4259908 1572734595.70 1.9592 1.9615 407.7711 408.3439 0.0881 -1.0000 -1.0000 4259971 1572734595.80 1.9589 1.9612 407.7071 408.2803 0.0882 -1.0000 -1.0000 4300018 1572734595.90 1.9595 1.9618 407.7687 408.3425 0.0883 -1.0000 -1.0000 4300065 1572734596.00 1.9595 1.9617 407.7132 408.2878 0.0883 -1.0000 -1.0000 4300330 1572734596.10 1.9600 1.9622 407.7471 408.3199 0.0881 -1.0000 -1.0000 4300377 1572734596.20 1.9598 1.9620 407.6280 408.2007 0.0881 -1.0000 -1.0000 4300440 1572734596.30 1.9602 1.9625 407.6030 408.1760 0.0882 -1.0000 -1.0000 4300471 1572734596.40 1.9606 1.9629 407.5872 408.1605 0.0883 -1.0000 -1.0000 4300533 1572734596.50 1.9606 1.9629 407.6854 408.2581 0.0880 -1.0000 -1.0000 4300861 1572734596.60 1.9604 1.9627 407.5676 408.1400 0.0881 -1.0000 -1.0000 4300893 1572734596.70 1.9607 1.9629 407.5799 408.1527 0.0882 -1.0000 -1.0000 4300955 1572734596.80 1.9612 1.9635 407.6141 408.1872 0.0882 -1.0000 -1.0000 4301002 1572734596.90 1.9603 1.9626 407.5827 408.1553 0.0881 -1.0000 -1.0000 4301049 1572734597.00 1.9604 1.9626 407.6268 408.1997 0.0882 -1.0000 -1.0000 4301361 1572734597.10 1.9602 1.9624 407.7408 408.3132 0.0880 -1.0000 -1.0000 4301408 1572734597.20 1.9600 1.9622 407.8463 408.4191 0.0881 -1.0000 -1.0000 4301471 1572734597.30 1.9595 1.9618 407.8294 408.4014 0.0880 -1.0000 -1.0000 4301502 1572734597.40 1.9596 1.9619 407.8434 408.4158 0.0881 -1.0000 -1.0000 4301565 1572734597.50 1.9597 1.9620 407.7861 408.3591 0.0882 -1.0000 -1.0000 4301877 1572734597.60 1.9595 1.9618 407.8620 408.4349 0.0881 -1.0000 -1.0000 4301924 1572734597.70 1.9598 1.9621 407.7999 408.3727 0.0881 -1.0000 -1.0000 4301971 1572734597.80 1.9603 1.9626 407.7582 408.3307 0.0881 -1.0000 -1.0000 4302033 1572734597.90 1.9596 1.9618 407.7482 408.3214 0.0882 -1.0000 -1.0000 4302065 1572734598.00 1.9595 1.9618 407.8161 408.3882 0.0881 -1.0000 -1.0000 4302346 1572734598.10 1.9590 1.9613 407.7423 408.3153 0.0881 -1.0000 -1.0000 4302393 1572734598.20 1.9604 1.9626 407.5999 408.1730 0.0882 -1.0000 -1.0000 4302440 1572734598.30 1.9606 1.9628 407.6546 408.2284 0.0882 -1.0000 -1.0000 4302486 1572734598.40 1.9612 1.9635 407.6288 408.2018 0.0882 -1.0000 -1.0000 4302533 1572734598.50 1.9606 1.9629 407.5888 408.1618 0.0881 -1.0000 -1.0000 4302861 1572734598.60 1.9603 1.9625 407.6648 408.2356 0.0879 -1.0000 -1.0000 4302893 1572734598.70 1.9609 1.9632 407.5200 408.0923 0.0882 -1.0000 -1.0000 4302955 1572734598.80 1.9605 1.9628 407.5664 408.1393 0.0881 -1.0000 -1.0000 4303002 1572734598.90 1.9600 1.9623 407.6083 408.1807 0.0881 -1.0000 -1.0000 4303049 1572734599.00 1.9604 1.9627 407.5957 408.1682 0.0881 -1.0000 -1.0000 4303096 1572734599.10 1.9605 1.9628 407.6203 408.1920 0.0880 -1.0000 -1.0000 4303611 1572734599.20 1.9601 1.9624 407.6570 408.2295 0.0881 -1.0000 -1.0000 4303721 1572734599.30 1.9600 1.9622 407.6418 408.2150 0.0883 -1.0000 -1.0000 4303752 1572734599.40 1.9599 1.9622 407.7980 408.3714 0.0881 -1.0000 -1.0000 4303815 1572734599.50 1.9597 1.9620 407.6756 408.2472 0.0880 -1.0000 -1.0000 4303861 1572734599.60 1.9608 1.9631 407.7516 408.3236 0.0880 -1.0000 -1.0000 4304080 1572734599.70 1.9605 1.9628 407.7073 408.2795 0.0881 -1.0000 -1.0000 4304143 1572734599.80 1.9593 1.9616 407.8008 408.3734 0.0880 -1.0000 -1.0000 4304190 1572734599.90 1.9598 1.9620 407.7287 408.3015 0.0881 -1.0000 -1.0000 4304237 1572734600.00 1.9593 1.9616 407.8125 408.3836 0.0879 -1.0000 -1.0000 4304283 1572734600.10 1.9605 1.9628 407.6721 408.2449 0.0881 -1.0000 -1.0000 4304611 1572734600.20 1.9597 1.9619 407.7291 408.3022 0.0882 -1.0000 -1.0000 4304658 1572734600.30 1.9601 1.9624 407.7635 408.3368 0.0882 -1.0000 -1.0000 4304705 1572734600.40 1.9601 1.9623 407.6630 408.2360 0.0882 -1.0000 -1.0000 4304752 1572734600.50 1.9605 1.9627 407.5870 408.1600 0.0882 -1.0000 -1.0000 4304815 1572734600.60 1.9598 1.9620 407.5504 408.1234 0.0882 -1.0000 -1.0000 4305111 1572734600.70 1.9610 1.9632 407.5517 408.1247 0.0882 -1.0000 -1.0000 4305174 1572734600.80 1.9607 1.9629 407.6388 408.2126 0.0883 -1.0000 -1.0000 4305221 1572734600.90 1.9603 1.9626 407.6304 408.2038 0.0882 -1.0000 -1.0000 4305268 1572734601.00 1.9599 1.9622 407.5855 408.1580 0.0881 -1.0000 -1.0000 4305315 1572734601.10 1.9595 1.9618 407.5175 408.0891 0.0880 -1.0000 -1.0000 4306080 1572734601.20 1.9602 1.9625 407.6673 408.2393 0.0880 -1.0000 -1.0000 4306127 1572734601.30 1.9600 1.9622 407.5834 408.1551 0.0880 -1.0000 -1.0000 4306205 1572734601.40 1.9597 1.9620 407.6948 408.2665 0.0880 -1.0000 -1.0000 4306252 1572734601.50 1.9607 1.9630 407.7583 408.3310 0.0881 -1.0000 -1.0000 4306299 1572734601.60 1.9599 1.9622 407.8061 408.3786 0.0880 -1.0000 -1.0000 4306346 1572734601.70 1.9596 1.9619 407.8583 408.4306 0.0881 -1.0000 -1.0000 4306393 1572734601.80 1.9594 1.9617 407.8189 408.3919 0.0881 -1.0000 -1.0000 4306455 1572734601.90 1.9600 1.9622 407.7479 408.3202 0.0880 -1.0000 -1.0000 4306487 1572734602.00 1.9604 1.9627 407.7360 408.3081 0.0880 -1.0000 -1.0000 4306533 1572734602.10 1.9607 1.9629 407.7074 408.2801 0.0882 -1.0000 -1.0000 4306596 1572734602.20 1.9602 1.9625 407.7456 408.3187 0.0882 -1.0000 -1.0000 4306643 1572734602.30 1.9606 1.9629 407.6865 408.2589 0.0881 -1.0000 -1.0000 4306721 1572734602.40 1.9607 1.9630 407.6241 408.1970 0.0882 -1.0000 -1.0000 4306815 1572734602.50 1.9607 1.9630 407.6982 408.2703 0.0880 -1.0000 -1.0000 4306862 1572734602.60 1.9611 1.9633 407.6502 408.2228 0.0881 -1.0000 -1.0000 4306909 1572734602.70 1.9601 1.9624 407.7550 408.3277 0.0881 -1.0000 -1.0000 4307127 1572734602.80 1.9599 1.9622 407.6979 408.2703 0.0881 -1.0000 -1.0000 4307174 1572734602.90 1.9601 1.9624 407.6675 408.2401 0.0881 -1.0000 -1.0000 4307221 1572734603.00 1.9599 1.9622 407.7379 408.3105 0.0881 -1.0000 -1.0000 4307268 1572734603.10 1.9599 1.9621 407.7281 408.3005 0.0881 -1.0000 -1.0000 4307315 1572734603.20 1.9602 1.9624 407.7732 408.3457 0.0881 -1.0000 -1.0000 4307471 1572734603.30 1.9594 1.9617 407.7017 408.2742 0.0881 -1.0000 -1.0000 4307518 1572734603.40 1.9594 1.9617 407.8114 408.3841 0.0881 -1.0000 -1.0000 4307565 1572734603.50 1.9595 1.9618 407.8204 408.3943 0.0882 -1.0000 -1.0000 4307627 1572734603.60 1.9593 1.9616 407.7964 408.3694 0.0881 -1.0000 -1.0000 4307658 1572734603.70 1.9597 1.9620 407.8559 408.4291 0.0881 -1.0000 -1.0000 4307940 1572734603.80 1.9606 1.9628 407.6394 408.2113 0.0880 -1.0000 -1.0000 4308002 1572734603.90 1.9605 1.9628 407.5881 408.1603 0.0881 -1.0000 -1.0000 4308033 1572734604.00 1.9606 1.9629 407.6044 408.1778 0.0882 -1.0000 -1.0000 4308096 1572734604.10 1.9609 1.9632 407.5956 408.1678 0.0880 -1.0000 -1.0000 4308143 1572734604.20 1.9605 1.9628 407.5759 408.1486 0.0882 -1.0000 -1.0000 4308893 1572734604.30 1.9605 1.9627 407.6356 408.2083 0.0881 -1.0000 -1.0000 4308924 1572734604.40 1.9609 1.9632 407.6446 408.2174 0.0881 -1.0000 -1.0000 4308987 1572734604.50 1.9603 1.9626 407.6327 408.2052 0.0881 -1.0000 -1.0000 4309033 1572734604.60 1.9604 1.9626 407.7674 408.3391 0.0880 -1.0000 -1.0000 4309081 1572734604.70 1.9605 1.9627 407.7437 408.3156 0.0880 -1.0000 -1.0000 4309127 1572734604.80 1.9605 1.9627 407.7334 408.3065 0.0882 -1.0000 -1.0000 4309174 1572734604.90 1.9600 1.9623 407.7500 408.3239 0.0882 -1.0000 -1.0000 4309221 1572734605.00 1.9597 1.9620 407.8340 408.4071 0.0882 -1.0000 -1.0000 4309268 1572734605.10 1.9599 1.9622 407.8281 408.4012 0.0882 -1.0000 -1.0000 4309330 1572734605.20 1.9595 1.9618 407.7131 408.2870 0.0883 -1.0000 -1.0000 4309377 1572734605.30 1.9601 1.9624 407.7641 408.3375 0.0881 -1.0000 -1.0000 4309580 1572734605.40 1.9600 1.9623 407.7519 408.3257 0.0883 -1.0000 -1.0000 4309627 1572734605.50 1.9601 1.9623 407.7149 408.2877 0.0881 -1.0000 -1.0000 4309690 1572734605.60 1.9606 1.9628 407.7320 408.3052 0.0882 -1.0000 -1.0000 4309721 1572734605.70 1.9602 1.9624 407.7195 408.2914 0.0880 -1.0000 -1.0000 4309783 1572734605.80 1.9599 1.9622 407.7296 408.3024 0.0881 -1.0000 -1.0000 4310127 1572734605.90 1.9600 1.9622 407.6654 408.2380 0.0881 -1.0000 -1.0000 4310158 1572734606.00 1.9610 1.9632 407.7325 408.3046 0.0880 -1.0000 -1.0000 4310284 1572734606.10 1.9603 1.9625 407.6551 408.2277 0.0881 -1.0000 -1.0000 4310346 1572734606.20 1.9611 1.9633 407.5915 408.1652 0.0883 -1.0000 -1.0000 4310393 1572734606.30 1.9604 1.9627 407.6442 408.2175 0.0881 -1.0000 -1.0000 4311205 1572734606.40 1.9602 1.9624 407.6500 408.2224 0.0881 -1.0000 -1.0000 4311268 1572734606.50 1.9602 1.9625 407.6774 408.2501 0.0881 -1.0000 -1.0000 4311315 1572734606.60 1.9599 1.9622 407.7366 408.3100 0.0882 -1.0000 -1.0000 4311361 1572734606.70 1.9597 1.9619 407.7614 408.3340 0.0881 -1.0000 -1.0000 4311408 1572734606.80 1.9592 1.9615 407.8060 408.3780 0.0880 -1.0000 -1.0000 4311487 1572734606.90 1.9604 1.9627 407.8016 408.3747 0.0881 -1.0000 -1.0000 4311533 1572734607.00 1.9600 1.9623 407.8138 408.3865 0.0881 -1.0000 -1.0000 4311580 1572734607.10 1.9604 1.9627 407.6984 408.2713 0.0881 -1.0000 -1.0000 4311627 1572734607.20 1.9604 1.9627 407.6957 408.2683 0.0881 -1.0000 -1.0000 4311690 1572734607.30 1.9599 1.9622 407.6869 408.2596 0.0881 -1.0000 -1.0000 4311940 1572734607.40 1.9610 1.9633 407.6264 408.1988 0.0881 -1.0000 -1.0000 4311987 1572734607.50 1.9608 1.9631 407.6090 408.1810 0.0881 -1.0000 -1.0000 4312033 1572734607.60 1.9611 1.9633 407.6626 408.2355 0.0882 -1.0000 -1.0000 4312080 1572734607.70 1.9607 1.9630 407.5945 408.1679 0.0882 -1.0000 -1.0000 4312143 1572734607.80 1.9606 1.9628 407.5475 408.1197 0.0881 -1.0000 -1.0000 4312362 1572734607.90 1.9608 1.9631 407.6183 408.1904 0.0880 -1.0000 -1.0000 4312409 1572734608.00 1.9609 1.9632 407.6240 408.1969 0.0882 -1.0000 -1.0000 4312456 1572734608.10 1.9610 1.9633 407.6037 408.1766 0.0882 -1.0000 -1.0000 4312502 1572734608.20 1.9604 1.9627 407.6571 408.2300 0.0881 -1.0000 -1.0000 4312565 1572734608.30 1.9600 1.9623 407.6934 408.2667 0.0882 -1.0000 -1.0000 4312596 1572734608.40 1.9607 1.9629 407.5966 408.1694 0.0882 -1.0000 -1.0000 4312877 1572734608.50 1.9602 1.9625 407.6997 408.2724 0.0881 -1.0000 -1.0000 4312924 1572734608.60 1.9601 1.9623 407.5909 408.1641 0.0882 -1.0000 -1.0000 4312971 1572734608.70 1.9604 1.9627 407.6432 408.2163 0.0882 -1.0000 -1.0000 4313018 1572734608.80 1.9607 1.9630 407.7148 408.2886 0.0882 -1.0000 -1.0000 4313065 1572734608.90 1.9605 1.9628 407.6428 408.2153 0.0881 -1.0000 -1.0000 4314065 1572734609.00 1.9601 1.9624 407.7096 408.2824 0.0881 -1.0000 -1.0000 4314127 1572734609.10 1.9596 1.9619 407.8148 408.3879 0.0881 -1.0000 -1.0000 4314174 1572734609.20 1.9599 1.9622 407.7720 408.3443 0.0881 -1.0000 -1.0000 4314221 1572734609.30 1.9598 1.9620 407.7311 408.3042 0.0882 -1.0000 -1.0000 4314268 1572734609.40 1.9600 1.9623 407.8224 408.3956 0.0882 -1.0000 -1.0000 4314315 1572734609.50 1.9602 1.9624 407.8016 408.3747 0.0882 -1.0000 -1.0000 4314377 1572734609.60 1.9601 1.9623 407.7854 408.3581 0.0881 -1.0000 -1.0000 4314409 1572734609.70 1.9603 1.9625 407.6878 408.2602 0.0881 -1.0000 -1.0000 4314471 1572734609.80 1.9608 1.9631 407.6853 408.2580 0.0881 -1.0000 -1.0000 4314518 1572734609.90 1.9602 1.9625 407.6847 408.2579 0.0882 -1.0000 -1.0000 4314565 1572734610.00 1.9601 1.9623 407.6392 408.2108 0.0880 -1.0000 -1.0000 4314611 1572734610.10 1.9602 1.9625 407.7344 408.3077 0.0882 -1.0000 -1.0000 4314659 1572734610.20 1.9606 1.9628 407.7170 408.2900 0.0882 -1.0000 -1.0000 4314721 1572734610.30 1.9592 1.9615 407.7853 408.3587 0.0882 -1.0000 -1.0000 4314752 1572734610.40 1.9601 1.9624 407.6786 408.2513 0.0881 -1.0000 -1.0000 4314971 1572734610.50 1.9603 1.9626 407.6081 408.1802 0.0880 -1.0000 -1.0000 4315018 1572734610.60 1.9606 1.9629 407.6490 408.2215 0.0881 -1.0000 -1.0000 4315065 1572734610.70 1.9602 1.9625 407.6385 408.2111 0.0881 -1.0000 -1.0000 4315111 1572734610.80 1.9603 1.9626 407.6771 408.2497 0.0881 -1.0000 -1.0000 4315174 1572734610.90 1.9601 1.9624 407.7063 408.2788 0.0881 -1.0000 -1.0000 4315205 1572734611.00 1.9597 1.9619 407.6906 408.2641 0.0883 -1.0000 -1.0000 4315268 1572734611.10 1.9602 1.9625 407.6730 408.2445 0.0880 -1.0000 -1.0000 4315315 1572734611.20 1.9602 1.9624 407.6620 408.2345 0.0881 -1.0000 -1.0000 4315361 1572734611.30 1.9600 1.9622 407.7349 408.3076 0.0881 -1.0000 -1.0000 4315408 1572734611.40 1.9597 1.9619 407.7138 408.2868 0.0881 -1.0000 -1.0000 4315455 1572734611.50 1.9599 1.9621 407.7239 408.2966 0.0881 -1.0000 -1.0000 4316206 1572734611.60 1.9594 1.9617 407.8143 408.3873 0.0881 -1.0000 -1.0000 4316237 1572734611.70 1.9597 1.9619 407.8334 408.4051 0.0880 -1.0000 -1.0000 4316299 1572734611.80 1.9600 1.9623 407.7724 408.3454 0.0882 -1.0000 -1.0000 4316346 1572734611.90 1.9597 1.9620 407.7729 408.3464 0.0882 -1.0000 -1.0000 4316393 1572734612.00 1.9598 1.9621 407.7785 408.3516 0.0882 -1.0000 -1.0000 4316440 1572734612.10 1.9594 1.9617 407.7502 408.3225 0.0880 -1.0000 -1.0000 4316487 1572734612.20 1.9600 1.9622 407.6966 408.2697 0.0882 -1.0000 -1.0000 4316549 1572734612.30 1.9594 1.9617 407.6848 408.2579 0.0882 -1.0000 -1.0000 4316581 1572734612.40 1.9598 1.9620 407.7510 408.3241 0.0882 -1.0000 -1.0000 4316768 1572734612.50 1.9599 1.9622 407.6662 408.2387 0.0881 -1.0000 -1.0000 4316956 1572734612.60 1.9603 1.9626 407.6475 408.2201 0.0881 -1.0000 -1.0000 4317002 1572734612.70 1.9609 1.9631 407.5620 408.1336 0.0879 -1.0000 -1.0000 4317049 1572734612.80 1.9609 1.9632 407.6727 408.2446 0.0881 -1.0000 -1.0000 4317111 1572734612.90 1.9607 1.9629 407.5558 408.1289 0.0882 -1.0000 -1.0000 4317143 1572734613.00 1.9601 1.9624 407.5956 408.1686 0.0882 -1.0000 -1.0000 4317971 1572734613.10 1.9600 1.9623 407.5355 408.1080 0.0881 -1.0000 -1.0000 4318018 1572734613.20 1.9602 1.9625 407.5560 408.1292 0.0882 -1.0000 -1.0000 4318065 1572734613.30 1.9606 1.9629 407.5993 408.1716 0.0881 -1.0000 -1.0000 4318111 1572734613.40 1.9604 1.9626 407.6637 408.2367 0.0882 -1.0000 -1.0000 4318158 1572734613.50 1.9602 1.9624 407.7018 408.2749 0.0882 -1.0000 -1.0000 4318221 1572734613.60 1.9610 1.9633 407.5629 408.1354 0.0882 -1.0000 -1.0000 4318252 1572734613.70 1.9598 1.9620 407.6268 408.2001 0.0882 -1.0000 -1.0000 4318315 1572734613.80 1.9596 1.9619 407.7649 408.3385 0.0882 -1.0000 -1.0000 4318361 1572734613.90 1.9594 1.9616 407.7768 408.3500 0.0881 -1.0000 -1.0000 4318409 1572734614.00 1.9593 1.9615 407.8114 408.3837 0.0882 -1.0000 -1.0000 4318611 1572734614.10 1.9588 1.9611 407.6910 408.2628 0.0880 -1.0000 -1.0000 4318674 1572734614.20 1.9597 1.9620 407.7369 408.3102 0.0882 -1.0000 -1.0000 4318721 1572734614.30 1.9592 1.9615 407.6829 408.2551 0.0880 -1.0000 -1.0000 4318768 1572734614.40 1.9594 1.9617 407.7643 408.3376 0.0882 -1.0000 -1.0000 4318815 1572734614.50 1.9591 1.9614 407.7014 408.2742 0.0881 -1.0000 -1.0000 4318877 1572734614.60 1.9593 1.9616 407.7448 408.3175 0.0881 -1.0000 -1.0000 4319471 1572734614.70 1.9596 1.9619 407.7227 408.2965 0.0882 -1.0000 -1.0000 4319533 1572734614.80 1.9592 1.9615 407.6889 408.2616 0.0881 -1.0000 -1.0000 4319611 1572734614.90 1.9609 1.9632 407.5511 408.1231 0.0880 -1.0000 -1.0000 4319643 1572734615.00 1.9606 1.9629 407.5312 408.1048 0.0883 -1.0000 -1.0000 4319705 1572734615.10 1.9599 1.9622 407.5628 408.1356 0.0881 -1.0000 -1.0000 4319752 1572734615.20 1.9597 1.9619 407.5096 408.0824 0.0882 -1.0000 -1.0000 4319799 1572734615.30 1.9598 1.9621 407.5532 408.1259 0.0881 -1.0000 -1.0000 4319846 1572734615.40 1.9604 1.9627 407.5739 408.1455 0.0880 -1.0000 -1.0000 4319893 1572734615.50 1.9603 1.9626 407.5505 408.1234 0.0882 -1.0000 -1.0000 4319955 1572734615.60 1.9601 1.9624 407.6427 408.2145 0.0880 -1.0000 -1.0000 4319987 1572734615.70 1.9599 1.9621 407.6651 408.2378 0.0881 -1.0000 -1.0000 4320049 1572734615.80 1.9595 1.9618 407.6555 408.2287 0.0882 -1.0000 -1.0000 4320096 1572734615.90 1.9597 1.9620 407.6459 408.2190 0.0882 -1.0000 -1.0000 4320206 1572734616.00 1.9593 1.9616 407.7163 408.2902 0.0882 -1.0000 -1.0000 4320284 1572734616.10 1.9589 1.9612 407.7440 408.3172 0.0882 -1.0000 -1.0000 4320487 1572734616.20 1.9596 1.9619 407.7923 408.3650 0.0881 -1.0000 -1.0000 4320533 1572734616.30 1.9594 1.9617 407.7782 408.3509 0.0881 -1.0000 -1.0000 4320581 1572734616.40 1.9595 1.9618 407.7185 408.2927 0.0883 -1.0000 -1.0000 4320627 1572734616.50 1.9596 1.9619 407.7906 408.3638 0.0882 -1.0000 -1.0000 4320690 1572734616.60 1.9602 1.9624 407.8317 408.4050 0.0882 -1.0000 -1.0000 4321377 1572734616.70 1.9600 1.9623 407.5744 408.1472 0.0882 -1.0000 -1.0000 4321440 1572734616.80 1.9596 1.9619 407.6691 408.2422 0.0882 -1.0000 -1.0000 4321487 1572734616.90 1.9598 1.9620 407.7338 408.3077 0.0883 -1.0000 -1.0000 4321533 1572734617.00 1.9606 1.9629 407.6835 408.2580 0.0883 -1.0000 -1.0000 4321580 1572734617.10 1.9603 1.9626 407.5650 408.1383 0.0883 -1.0000 -1.0000 4321643 1572734617.20 1.9599 1.9622 407.6087 408.1822 0.0882 -1.0000 -1.0000 4321690 1572734617.30 1.9598 1.9621 407.5943 408.1669 0.0882 -1.0000 -1.0000 4321737 1572734617.40 1.9600 1.9623 407.5741 408.1473 0.0882 -1.0000 -1.0000 4321783 1572734617.50 1.9602 1.9625 407.5426 408.1136 0.0879 -1.0000 -1.0000 4321846 1572734617.60 1.9596 1.9618 407.5797 408.1525 0.0882 -1.0000 -1.0000 4322127 1572734617.70 1.9604 1.9627 407.6035 408.1771 0.0882 -1.0000 -1.0000 4322174 1572734617.80 1.9601 1.9624 407.6637 408.2357 0.0880 -1.0000 -1.0000 4322237 1572734617.90 1.9588 1.9611 407.7243 408.2973 0.0882 -1.0000 -1.0000 4322268 1572734618.00 1.9593 1.9616 407.7072 408.2811 0.0884 -1.0000 -1.0000 4322330 1572734618.10 1.9590 1.9613 407.7239 408.2973 0.0882 -1.0000 -1.0000 4322377 1572734618.20 1.9596 1.9619 407.6739 408.2462 0.0881 -1.0000 -1.0000 4322706 1572734618.30 1.9594 1.9616 407.6909 408.2640 0.0882 -1.0000 -1.0000 4322752 1572734618.40 1.9599 1.9622 407.6239 408.1967 0.0881 -1.0000 -1.0000 4322799 1572734618.50 1.9601 1.9623 407.6272 408.1996 0.0881 -1.0000 -1.0000 4322846 1572734618.60 1.9596 1.9618 407.5520 408.1247 0.0881 -1.0000 -1.0000 4322893 1572734618.70 1.9603 1.9626 407.6278 408.2005 0.0882 -1.0000 -1.0000 4323408 1572734618.80 1.9607 1.9630 407.6032 408.1770 0.0883 -1.0000 -1.0000 4323455 1572734618.90 1.9607 1.9629 407.6331 408.2059 0.0881 -1.0000 -1.0000 4323502 1572734619.00 1.9605 1.9627 407.5738 408.1460 0.0881 -1.0000 -1.0000 4323549 1572734619.10 1.9604 1.9626 407.5634 408.1371 0.0883 -1.0000 -1.0000 4323596 1572734619.20 1.9599 1.9621 407.6034 408.1764 0.0882 -1.0000 -1.0000 4323861 1572734619.30 1.9598 1.9621 407.4918 408.0654 0.0882 -1.0000 -1.0000 4323908 1572734619.40 1.9595 1.9618 407.5146 408.0871 0.0881 -1.0000 -1.0000 4323955 1572734619.50 1.9603 1.9625 407.5128 408.0850 0.0881 -1.0000 -1.0000 4324002 1572734619.60 1.9599 1.9621 407.6451 408.2184 0.0882 -1.0000 -1.0000 4324049 1572734619.70 1.9604 1.9627 407.5519 408.1246 0.0881 -1.0000 -1.0000 4324096 1572734619.80 1.9598 1.9621 407.6231 408.1952 0.0880 -1.0000 -1.0000 4324159 1572734619.90 1.9593 1.9615 407.5202 408.0926 0.0882 -1.0000 -1.0000 4324190 1572734620.00 1.9599 1.9621 407.5854 408.1578 0.0880 -1.0000 -1.0000 4324252 1572734620.10 1.9601 1.9624 407.6408 408.2137 0.0882 -1.0000 -1.0000 4324299 1572734620.20 1.9597 1.9619 407.7189 408.2923 0.0881 -1.0000 -1.0000 4324471 1572734620.30 1.9602 1.9624 407.6598 408.2328 0.0882 -1.0000 -1.0000 4324502 1572734620.40 1.9599 1.9622 407.6718 408.2450 0.0882 -1.0000 -1.0000 4324565 1572734620.50 1.9594 1.9617 407.7411 408.3144 0.0883 -1.0000 -1.0000 4324611 1572734620.60 1.9595 1.9618 407.8080 408.3824 0.0883 -1.0000 -1.0000 4324659 1572734620.70 1.9599 1.9622 407.7712 408.3452 0.0883 -1.0000 -1.0000 4325127 1572734620.80 1.9604 1.9627 407.7461 408.3194 0.0882 -1.0000 -1.0000 4325190 1572734620.90 1.9602 1.9625 407.6785 408.2522 0.0883 -1.0000 -1.0000 4325221 1572734621.00 1.9601 1.9623 407.7434 408.3175 0.0883 -1.0000 -1.0000 4325283 1572734621.10 1.9605 1.9627 407.7106 408.2840 0.0882 -1.0000 -1.0000 4325330 1572734621.20 1.9599 1.9622 407.6910 408.2644 0.0882 -1.0000 -1.0000 4325752 1572734621.30 1.9600 1.9622 407.7615 408.3348 0.0882 -1.0000 -1.0000 4325783 1572734621.40 1.9598 1.9621 407.7182 408.2918 0.0882 -1.0000 -1.0000 4325846 1572734621.50 1.9606 1.9629 407.6500 408.2234 0.0882 -1.0000 -1.0000 4325893 1572734621.60 1.9612 1.9635 407.6746 408.2472 0.0882 -1.0000 -1.0000 4325940 1572734621.70 1.9598 1.9620 407.5804 408.1537 0.0882 -1.0000 -1.0000 4326221 1572734621.80 1.9595 1.9618 407.6432 408.2164 0.0882 -1.0000 -1.0000 4326268 1572734621.90 1.9599 1.9621 407.5679 408.1412 0.0882 -1.0000 -1.0000 4326315 1572734622.00 1.9600 1.9623 407.5964 408.1700 0.0883 -1.0000 -1.0000 4326361 1572734622.10 1.9602 1.9624 407.6263 408.1983 0.0880 -1.0000 -1.0000 4326424 1572734622.20 1.9596 1.9619 407.6836 408.2563 0.0882 -1.0000 -1.0000 4326471 1572734622.30 1.9598 1.9621 407.7347 408.3090 0.0884 -1.0000 -1.0000 4326861 1572734622.40 1.9600 1.9622 407.8759 408.4498 0.0882 -1.0000 -1.0000 4326908 1572734622.50 1.9597 1.9619 407.8105 408.3836 0.0882 -1.0000 -1.0000 4326956 1572734622.60 1.9596 1.9619 407.8506 408.4238 0.0881 -1.0000 -1.0000 4327002 1572734622.70 1.9591 1.9614 407.8265 408.4006 0.0883 -1.0000 -1.0000 4327049 1572734622.80 1.9600 1.9622 407.7361 408.3090 0.0881 -1.0000 -1.0000 4327721 1572734622.90 1.9594 1.9616 407.6914 408.2647 0.0882 -1.0000 -1.0000 4327768 1572734623.00 1.9608 1.9631 407.6862 408.2598 0.0882 -1.0000 -1.0000 4327815 1572734623.10 1.9609 1.9632 407.7481 408.3216 0.0883 -1.0000 -1.0000 4327861 1572734623.20 1.9604 1.9626 407.6698 408.2438 0.0883 -1.0000 -1.0000 4327908 1572734623.30 1.9604 1.9626 407.6123 408.1857 0.0882 -1.0000 -1.0000 4327955 1572734623.40 1.9602 1.9625 407.6213 408.1941 0.0882 -1.0000 -1.0000 4328002 1572734623.50 1.9612 1.9635 407.6749 408.2478 0.0881 -1.0000 -1.0000 4328065 1572734623.60 1.9608 1.9630 407.6575 408.2302 0.0881 -1.0000 -1.0000 4328096 1572734623.70 1.9597 1.9620 407.6450 408.2176 0.0881 -1.0000 -1.0000 4328158 1572734623.80 1.9597 1.9620 407.8101 408.3835 0.0882 -1.0000 -1.0000 4328377 1572734623.90 1.9603 1.9626 407.7426 408.3162 0.0883 -1.0000 -1.0000 4328424 1572734624.00 1.9596 1.9619 407.7358 408.3098 0.0882 -1.0000 -1.0000 4328471 1572734624.10 1.9595 1.9618 407.7503 408.3248 0.0884 -1.0000 -1.0000 4328518 1572734624.20 1.9592 1.9614 407.7723 408.3460 0.0883 -1.0000 -1.0000 4328581 1572734624.30 1.9595 1.9618 407.7706 408.3444 0.0882 -1.0000 -1.0000 4329361 1572734624.40 1.9591 1.9613 407.7974 408.3707 0.0882 -1.0000 -1.0000 4329408 1572734624.50 1.9594 1.9617 407.8372 408.4109 0.0882 -1.0000 -1.0000 4329471 1572734624.60 1.9592 1.9615 407.8051 408.3791 0.0883 -1.0000 -1.0000 4329502 1572734624.70 1.9598 1.9620 407.7438 408.3180 0.0883 -1.0000 -1.0000 4329565 1572734624.80 1.9593 1.9616 407.8234 408.3975 0.0883 -1.0000 -1.0000 4329643 1572734624.90 1.9590 1.9613 407.8710 408.4447 0.0882 -1.0000 -1.0000 4329690 1572734625.00 1.9594 1.9617 407.7776 408.3518 0.0884 -1.0000 -1.0000 4329737 1572734625.10 1.9595 1.9618 407.7333 408.3075 0.0882 -1.0000 -1.0000 4329799 1572734625.20 1.9592 1.9615 407.7176 408.2909 0.0882 -1.0000 -1.0000 4329846 1572734625.30 1.9596 1.9618 407.7346 408.3077 0.0882 -1.0000 -1.0000 4329893 1572734625.40 1.9593 1.9616 407.7929 408.3680 0.0885 -1.0000 -1.0000 4329940 1572734625.50 1.9589 1.9611 407.7647 408.3380 0.0882 -1.0000 -1.0000 4329987 1572734625.60 1.9595 1.9617 407.8280 408.4011 0.0882 -1.0000 -1.0000 4330033 1572734625.70 1.9597 1.9619 407.7709 408.3448 0.0883 -1.0000 -1.0000 4330174 1572734625.80 1.9598 1.9621 407.7489 408.3224 0.0882 -1.0000 -1.0000 4330237 1572734625.90 1.9594 1.9617 407.6093 408.1829 0.0883 -1.0000 -1.0000 4330377 1572734626.00 1.9597 1.9620 407.6328 408.2067 0.0883 -1.0000 -1.0000 4330424 1572734626.10 1.9608 1.9630 407.6235 408.1976 0.0883 -1.0000 -1.0000 4330487 1572734626.20 1.9603 1.9626 407.6481 408.2214 0.0882 -1.0000 -1.0000 4330534 1572734626.30 1.9601 1.9623 407.5968 408.1707 0.0883 -1.0000 -1.0000 4330581 1572734626.40 1.9601 1.9624 407.5956 408.1687 0.0882 -1.0000 -1.0000 4330846 1572734626.50 1.9607 1.9630 407.6528 408.2258 0.0882 -1.0000 -1.0000 4330908 1572734626.60 1.9596 1.9619 407.5889 408.1629 0.0883 -1.0000 -1.0000 4330940 1572734626.70 1.9605 1.9627 407.7229 408.2957 0.0882 -1.0000 -1.0000 4331002 1572734626.80 1.9597 1.9619 407.6110 408.1829 0.0880 -1.0000 -1.0000 4331049 1572734626.90 1.9596 1.9619 407.6742 408.2477 0.0882 -1.0000 -1.0000 4331205 1572734627.00 1.9599 1.9621 407.7471 408.3213 0.0885 -1.0000 -1.0000 4331252 1572734627.10 1.9593 1.9615 407.8279 408.4015 0.0881 -1.0000 -1.0000 4331315 1572734627.20 1.9599 1.9622 407.7854 408.3589 0.0883 -1.0000 -1.0000 4331361 1572734627.30 1.9598 1.9621 407.7825 408.3573 0.0884 -1.0000 -1.0000 4331408 1572734627.40 1.9602 1.9625 407.7208 408.2950 0.0883 -1.0000 -1.0000 4331721 1572734627.50 1.9604 1.9626 407.8082 408.3820 0.0882 -1.0000 -1.0000 4331768 1572734627.60 1.9603 1.9625 407.7937 408.3671 0.0882 -1.0000 -1.0000 4331815 1572734627.70 1.9597 1.9619 407.7998 408.3741 0.0883 -1.0000 -1.0000 4331861 1572734627.80 1.9600 1.9623 407.7479 408.3218 0.0883 -1.0000 -1.0000 4331908 1572734627.90 1.9599 1.9621 407.7111 408.2853 0.0884 -1.0000 -1.0000 4332361 1572734628.00 1.9598 1.9621 407.7506 408.3258 0.0884 -1.0000 -1.0000 4332408 1572734628.10 1.9608 1.9631 407.6836 408.2570 0.0882 -1.0000 -1.0000 4332456 1572734628.20 1.9598 1.9620 407.6663 408.2397 0.0882 -1.0000 -1.0000 4332518 1572734628.30 1.9596 1.9619 407.7298 408.3028 0.0882 -1.0000 -1.0000 4332565 1572734628.40 1.9601 1.9624 407.6235 408.1967 0.0882 -1.0000 -1.0000 4332721 1572734628.50 1.9600 1.9623 407.5998 408.1742 0.0884 -1.0000 -1.0000 4332768 1572734628.60 1.9599 1.9622 407.6891 408.2624 0.0882 -1.0000 -1.0000 4332815 1572734628.70 1.9604 1.9626 407.7044 408.2779 0.0882 -1.0000 -1.0000 4332861 1572734628.80 1.9605 1.9628 407.6899 408.2640 0.0883 -1.0000 -1.0000 4332908 1572734628.90 1.9595 1.9618 407.6921 408.2663 0.0884 -1.0000 -1.0000 4332955 1572734629.00 1.9600 1.9623 407.7415 408.3154 0.0882 -1.0000 -1.0000 4333127 1572734629.10 1.9601 1.9624 407.7322 408.3052 0.0882 -1.0000 -1.0000 4333174 1572734629.20 1.9590 1.9613 407.7002 408.2744 0.0883 -1.0000 -1.0000 4333237 1572734629.30 1.9596 1.9619 407.7747 408.3494 0.0885 -1.0000 -1.0000 4333283 1572734629.40 1.9597 1.9620 407.8164 408.3909 0.0884 -1.0000 -1.0000 4333408 1572734629.50 1.9600 1.9623 407.7651 408.3396 0.0884 -1.0000 -1.0000 4333861 1572734629.60 1.9599 1.9622 407.6340 408.2087 0.0885 -1.0000 -1.0000 4333908 1572734629.70 1.9605 1.9628 407.6852 408.2594 0.0884 -1.0000 -1.0000 4333955 1572734629.80 1.9610 1.9632 407.6426 408.2172 0.0884 -1.0000 -1.0000 4334002 1572734629.90 1.9602 1.9625 407.6222 408.1954 0.0882 -1.0000 -1.0000 4334049 1572734630.00 1.9600 1.9623 407.6650 408.2392 0.0883 -1.0000 -1.0000 4334111 1572734630.10 1.9597 1.9620 407.5841 408.1578 0.0883 -1.0000 -1.0000 4334158 1572734630.20 1.9600 1.9623 407.6700 408.2437 0.0883 -1.0000 -1.0000 4334206 1572734630.30 1.9600 1.9623 407.6779 408.2516 0.0883 -1.0000 -1.0000 4334252 1572734630.40 1.9590 1.9613 407.8501 408.4247 0.0883 -1.0000 -1.0000 4334299 1572734630.50 1.9586 1.9609 407.7896 408.3637 0.0883 -1.0000 -1.0000 4334627 1572734630.60 1.9595 1.9618 407.7587 408.3332 0.0884 -1.0000 -1.0000 4334674 1572734630.70 1.9595 1.9618 407.7287 408.3030 0.0884 -1.0000 -1.0000 4334721 1572734630.80 1.9591 1.9614 407.7623 408.3365 0.0883 -1.0000 -1.0000 4334768 1572734630.90 1.9593 1.9616 407.7448 408.3197 0.0886 -1.0000 -1.0000 4334815 1572734631.00 1.9597 1.9620 407.7947 408.3705 0.0884 -1.0000 -1.0000 4335111 1572734631.10 1.9595 1.9618 407.7516 408.3258 0.0883 -1.0000 -1.0000 4335158 1572734631.20 1.9596 1.9619 407.6936 408.2681 0.0884 -1.0000 -1.0000 4335205 1572734631.30 1.9593 1.9616 407.7529 408.3280 0.0885 -1.0000 -1.0000 4335252 1572734631.40 1.9589 1.9611 407.7026 408.2774 0.0884 -1.0000 -1.0000 4335299 1572734631.50 1.9596 1.9619 407.4522 408.0254 0.0883 -1.0000 -1.0000 4335627 1572734631.60 1.9596 1.9619 407.5672 408.1418 0.0885 -1.0000 -1.0000 4335658 1572734631.70 1.9599 1.9622 407.5719 408.1459 0.0883 -1.0000 -1.0000 4335721 1572734631.80 1.9604 1.9626 407.6322 408.2070 0.0885 -1.0000 -1.0000 4335768 1572734631.90 1.9608 1.9630 407.6189 408.1934 0.0883 -1.0000 -1.0000 4335815 1572734632.00 1.9608 1.9631 407.5633 408.1376 0.0884 -1.0000 -1.0000 4336143 1572734632.10 1.9605 1.9628 407.5943 408.1687 0.0884 -1.0000 -1.0000 4336190 1572734632.20 1.9608 1.9631 407.5728 408.1465 0.0883 -1.0000 -1.0000 4336237 1572734632.30 1.9602 1.9625 407.6314 408.2055 0.0884 -1.0000 -1.0000 4336283 1572734632.40 1.9595 1.9617 407.6292 408.2033 0.0883 -1.0000 -1.0000 4336330 1572734632.50 1.9605 1.9628 407.6771 408.2505 0.0882 -1.0000 -1.0000 4337065 1572734632.60 1.9598 1.9621 407.7213 408.2948 0.0882 -1.0000 -1.0000 4337096 1572734632.70 1.9592 1.9615 407.8051 408.3795 0.0884 -1.0000 -1.0000 4337158 1572734632.80 1.9593 1.9615 407.8035 408.3787 0.0884 -1.0000 -1.0000 4337205 1572734632.90 1.9595 1.9618 407.7876 408.3612 0.0883 -1.0000 -1.0000 4337252 1572734633.00 1.9598 1.9621 407.7442 408.3188 0.0884 -1.0000 -1.0000 4337346 1572734633.10 1.9592 1.9614 407.7101 408.2841 0.0883 -1.0000 -1.0000 4337408 1572734633.20 1.9591 1.9614 407.7668 408.3410 0.0883 -1.0000 -1.0000 4337455 1572734633.30 1.9601 1.9624 407.7665 408.3410 0.0884 -1.0000 -1.0000 4337502 1572734633.40 1.9597 1.9620 407.7649 408.3390 0.0883 -1.0000 -1.0000 4337549 1572734633.50 1.9599 1.9622 407.6633 408.2379 0.0884 -1.0000 -1.0000 4337861 1572734633.60 1.9599 1.9622 407.6949 408.2697 0.0885 -1.0000 -1.0000 4337908 1572734633.70 1.9603 1.9626 407.5831 408.1569 0.0883 -1.0000 -1.0000 4337955 1572734633.80 1.9602 1.9625 407.6323 408.2065 0.0884 -1.0000 -1.0000 4338018 1572734633.90 1.9606 1.9629 407.5980 408.1728 0.0885 -1.0000 -1.0000 4338049 1572734634.00 1.9599 1.9622 407.6352 408.2097 0.0884 -1.0000 -1.0000 4338377 1572734634.10 1.9600 1.9623 407.8083 408.3826 0.0884 -1.0000 -1.0000 4338424 1572734634.20 1.9594 1.9617 407.7221 408.2966 0.0884 -1.0000 -1.0000 4338471 1572734634.30 1.9591 1.9614 407.7040 408.2779 0.0883 -1.0000 -1.0000 4338518 1572734634.40 1.9596 1.9619 407.7984 408.3730 0.0884 -1.0000 -1.0000 4338565 1572734634.50 1.9591 1.9614 407.8194 408.3935 0.0883 -1.0000 -1.0000 4338627 1572734634.60 1.9591 1.9613 407.7828 408.3579 0.0885 -1.0000 -1.0000 4338877 1572734634.70 1.9587 1.9610 407.8502 408.4248 0.0884 -1.0000 -1.0000 4338940 1572734634.80 1.9594 1.9617 407.7795 408.3536 0.0883 -1.0000 -1.0000 4338987 1572734634.90 1.9601 1.9623 407.7892 408.3639 0.0884 -1.0000 -1.0000 4339033 1572734635.00 1.9596 1.9619 407.7817 408.3558 0.0883 -1.0000 -1.0000 4339080 1572734635.10 1.9599 1.9621 407.8344 408.4088 0.0883 -1.0000 -1.0000 4339377 1572734635.20 1.9595 1.9618 407.7006 408.2744 0.0883 -1.0000 -1.0000 4339424 1572734635.30 1.9593 1.9616 407.6211 408.1952 0.0884 -1.0000 -1.0000 4339471 1572734635.40 1.9598 1.9621 407.6307 408.2051 0.0884 -1.0000 -1.0000 4339518 1572734635.50 1.9601 1.9624 407.6192 408.1934 0.0884 -1.0000 -1.0000 4339565 1572734635.60 1.9603 1.9626 407.5727 408.1475 0.0885 -1.0000 -1.0000 4339861 1572734635.70 1.9601 1.9624 407.6363 408.2099 0.0882 -1.0000 -1.0000 4339908 1572734635.80 1.9596 1.9619 407.7365 408.3101 0.0883 -1.0000 -1.0000 4339971 1572734635.90 1.9603 1.9625 407.6979 408.2723 0.0884 -1.0000 -1.0000 4340002 1572734636.00 1.9600 1.9623 407.6190 408.1941 0.0885 -1.0000 -1.0000 4340065 1572734636.10 1.9594 1.9617 407.6816 408.2562 0.0883 -1.0000 -1.0000 4340346 1572734636.20 1.9593 1.9616 407.7016 408.2763 0.0885 -1.0000 -1.0000 4340408 1572734636.30 1.9596 1.9619 407.6734 408.2482 0.0884 -1.0000 -1.0000 4340440 1572734636.40 1.9593 1.9616 407.6279 408.2022 0.0884 -1.0000 -1.0000 4340502 1572734636.50 1.9591 1.9614 407.7238 408.2982 0.0884 -1.0000 -1.0000 4340549 1572734636.60 1.9589 1.9612 407.8300 408.4049 0.0884 -1.0000 -1.0000 4340908 1572734636.70 1.9592 1.9614 407.7827 408.3578 0.0885 -1.0000 -1.0000 4340955 1572734636.80 1.9595 1.9617 407.8073 408.3813 0.0883 -1.0000 -1.0000 4341002 1572734636.90 1.9590 1.9613 407.8647 408.4390 0.0884 -1.0000 -1.0000 4341049 1572734637.00 1.9595 1.9618 407.7419 408.3169 0.0885 -1.0000 -1.0000 4341096 1572734637.10 1.9600 1.9623 407.6966 408.2711 0.0884 -1.0000 -1.0000 4341611 1572734637.20 1.9604 1.9627 407.7604 408.3356 0.0884 -1.0000 -1.0000 4341674 1572734637.30 1.9599 1.9622 407.7563 408.3305 0.0883 -1.0000 -1.0000 4341705 1572734637.40 1.9596 1.9619 407.6674 408.2416 0.0884 -1.0000 -1.0000 4341768 1572734637.50 1.9604 1.9627 407.5890 408.1636 0.0883 -1.0000 -1.0000 4341815 1572734637.60 1.9602 1.9625 407.5628 408.1370 0.0884 -1.0000 -1.0000 4342096 1572734637.70 1.9601 1.9624 407.5562 408.1306 0.0884 -1.0000 -1.0000 4342143 1572734637.80 1.9607 1.9629 407.6320 408.2065 0.0884 -1.0000 -1.0000 4342206 1572734637.90 1.9599 1.9621 407.6201 408.1948 0.0884 -1.0000 -1.0000 4342237 1572734638.00 1.9603 1.9626 407.5561 408.1305 0.0884 -1.0000 -1.0000 4342299 1572734638.10 1.9603 1.9625 407.6817 408.2561 0.0883 -1.0000 -1.0000 4342346 1572734638.20 1.9595 1.9617 407.7526 408.3266 0.0883 -1.0000 -1.0000 4342611 1572734638.30 1.9593 1.9615 407.7941 408.3687 0.0884 -1.0000 -1.0000 4342659 1572734638.40 1.9591 1.9613 407.8071 408.3819 0.0884 -1.0000 -1.0000 4342706 1572734638.50 1.9595 1.9618 407.7824 408.3576 0.0885 -1.0000 -1.0000 4342752 1572734638.60 1.9596 1.9619 407.7437 408.3189 0.0885 -1.0000 -1.0000 4342799 1572734638.70 1.9593 1.9616 407.7275 408.3026 0.0885 -1.0000 -1.0000 4343111 1572734638.80 1.9595 1.9617 407.7202 408.2954 0.0885 -1.0000 -1.0000 4343158 1572734638.90 1.9595 1.9618 407.5760 408.1506 0.0884 -1.0000 -1.0000 4343205 1572734639.00 1.9604 1.9626 407.6399 408.2140 0.0884 -1.0000 -1.0000 4343252 1572734639.10 1.9599 1.9621 407.6809 408.2568 0.0886 -1.0000 -1.0000 4343299 1572734639.20 1.9601 1.9624 407.6280 408.2028 0.0885 -1.0000 -1.0000 4343877 1572734639.30 1.9597 1.9620 407.5966 408.1715 0.0884 -1.0000 -1.0000 4343908 1572734639.40 1.9603 1.9626 407.6360 408.2103 0.0884 -1.0000 -1.0000 4343971 1572734639.50 1.9597 1.9620 407.5427 408.1173 0.0885 -1.0000 -1.0000 4344018 1572734639.60 1.9597 1.9620 407.6309 408.2054 0.0884 -1.0000 -1.0000 4344065 1572734639.70 1.9598 1.9621 407.6746 408.2497 0.0884 -1.0000 -1.0000 4344111 1572734639.80 1.9599 1.9622 407.6146 408.1888 0.0884 -1.0000 -1.0000 4344159 1572734639.90 1.9591 1.9614 407.6329 408.2068 0.0883 -1.0000 -1.0000 4344205 1572734640.00 1.9593 1.9616 407.7513 408.3259 0.0884 -1.0000 -1.0000 4344252 1572734640.10 1.9593 1.9616 407.7032 408.2777 0.0883 -1.0000 -1.0000 4344315 1572734640.20 1.9598 1.9620 407.6070 408.1810 0.0883 -1.0000 -1.0000 4344393 1572734640.30 1.9597 1.9619 407.7372 408.3119 0.0885 -1.0000 -1.0000 4344424 1572734640.40 1.9593 1.9615 407.7917 408.3670 0.0884 -1.0000 -1.0000 4344487 1572734640.50 1.9593 1.9615 407.7654 408.3413 0.0886 -1.0000 -1.0000 4344534 1572734640.60 1.9592 1.9615 407.7702 408.3451 0.0885 -1.0000 -1.0000 4344581 1572734640.70 1.9606 1.9629 407.6470 408.2217 0.0884 -1.0000 -1.0000 4344940 1572734640.80 1.9599 1.9622 407.5418 408.1165 0.0885 -1.0000 -1.0000 4344987 1572734640.90 1.9602 1.9624 407.5832 408.1578 0.0884 -1.0000 -1.0000 4345034 1572734641.00 1.9606 1.9629 407.5950 408.1692 0.0883 -1.0000 -1.0000 4345081 1572734641.10 1.9605 1.9627 407.6421 408.2162 0.0884 -1.0000 -1.0000 4345143 1572734641.20 1.9601 1.9624 407.6249 408.1992 0.0884 -1.0000 -1.0000 4345190 1572734641.30 1.9596 1.9619 407.6237 408.1984 0.0884 -1.0000 -1.0000 4345455 1572734641.40 1.9596 1.9619 407.5848 408.1620 0.0887 -1.0000 -1.0000 4345502 1572734641.50 1.9591 1.9614 407.8060 408.3810 0.0884 -1.0000 -1.0000 4345549 1572734641.60 1.9587 1.9610 407.7674 408.3422 0.0884 -1.0000 -1.0000 4345596 1572734641.70 1.9591 1.9614 407.7263 408.3025 0.0885 -1.0000 -1.0000 4345643 1572734641.80 1.9595 1.9618 407.7717 408.3460 0.0884 -1.0000 -1.0000 4345971 1572734641.90 1.9593 1.9616 407.7928 408.3684 0.0885 -1.0000 -1.0000 4346018 1572734642.00 1.9590 1.9613 407.8008 408.3761 0.0884 -1.0000 -1.0000 4346065 1572734642.10 1.9594 1.9616 407.7513 408.3258 0.0885 -1.0000 -1.0000 4346127 1572734642.20 1.9591 1.9614 407.7355 408.3103 0.0884 -1.0000 -1.0000 4346174 1572734642.30 1.9596 1.9618 407.6860 408.2601 0.0884 -1.0000 -1.0000 4346533 1572734642.40 1.9599 1.9622 407.7091 408.2842 0.0885 -1.0000 -1.0000 4346596 1572734642.50 1.9594 1.9617 407.7329 408.3071 0.0884 -1.0000 -1.0000 4346643 1572734642.60 1.9602 1.9625 407.6036 408.1786 0.0885 -1.0000 -1.0000 4346690 1572734642.70 1.9595 1.9618 407.5454 408.1198 0.0884 -1.0000 -1.0000 4346737 1572734642.80 1.9603 1.9625 407.5777 408.1526 0.0885 -1.0000 -1.0000 4346987 1572734642.90 1.9597 1.9620 407.5624 408.1369 0.0884 -1.0000 -1.0000 4347033 1572734643.00 1.9599 1.9621 407.5836 408.1582 0.0885 -1.0000 -1.0000 4347080 1572734643.10 1.9597 1.9620 407.5593 408.1336 0.0884 -1.0000 -1.0000 4347127 1572734643.20 1.9601 1.9624 407.6599 408.2347 0.0885 -1.0000 -1.0000 4347190 1572734643.30 1.9604 1.9626 407.6420 408.2171 0.0885 -1.0000 -1.0000 4347455 1572734643.40 1.9599 1.9622 407.5217 408.0962 0.0884 -1.0000 -1.0000 4347502 1572734643.50 1.9598 1.9620 407.6073 408.1820 0.0885 -1.0000 -1.0000 4347549 1572734643.60 1.9600 1.9623 407.5606 408.1360 0.0885 -1.0000 -1.0000 4347596 1572734643.70 1.9597 1.9619 407.8121 408.3874 0.0884 -1.0000 -1.0000 4347643 1572734643.80 1.9592 1.9615 407.8279 408.4031 0.0885 -1.0000 -1.0000 4348487 1572734643.90 1.9594 1.9617 407.7880 408.3629 0.0884 -1.0000 -1.0000 4348534 1572734644.00 1.9587 1.9610 407.7283 408.3033 0.0885 -1.0000 -1.0000 4348580 1572734644.10 1.9595 1.9618 407.7451 408.3212 0.0887 -1.0000 -1.0000 4348643 1572734644.20 1.9596 1.9619 407.7414 408.3171 0.0886 -1.0000 -1.0000 4348690 1572734644.30 1.9595 1.9618 407.7349 408.3109 0.0886 -1.0000 -1.0000 4348737 1572734644.40 1.9597 1.9619 407.6884 408.2630 0.0884 -1.0000 -1.0000 4348784 1572734644.50 1.9604 1.9627 407.7312 408.3069 0.0886 -1.0000 -1.0000 4348830 1572734644.60 1.9600 1.9623 407.7279 408.3034 0.0885 -1.0000 -1.0000 4348877 1572734644.70 1.9597 1.9620 407.6453 408.2214 0.0886 -1.0000 -1.0000 4348924 1572734644.80 1.9605 1.9628 407.6444 408.2195 0.0886 -1.0000 -1.0000 4348987 1572734644.90 1.9611 1.9634 407.5975 408.1737 0.0887 -1.0000 -1.0000 4349190 1572734645.00 1.9606 1.9629 407.5181 408.0928 0.0884 -1.0000 -1.0000 4349252 1572734645.10 1.9600 1.9622 407.6182 408.1936 0.0886 -1.0000 -1.0000 4349299 1572734645.20 1.9602 1.9625 407.6446 408.2197 0.0884 -1.0000 -1.0000 4349346 1572734645.30 1.9597 1.9620 407.6767 408.2527 0.0886 -1.0000 -1.0000 4349393 1572734645.40 1.9601 1.9624 407.6904 408.2655 0.0885 -1.0000 -1.0000 4349658 1572734645.50 1.9598 1.9621 407.6864 408.2620 0.0886 -1.0000 -1.0000 4349705 1572734645.60 1.9596 1.9619 407.5877 408.1631 0.0885 -1.0000 -1.0000 4349752 1572734645.70 1.9593 1.9615 407.7118 408.2865 0.0885 -1.0000 -1.0000 4349799 1572734645.80 1.9595 1.9618 407.7479 408.3237 0.0886 -1.0000 -1.0000 4349846 1572734645.90 1.9597 1.9620 407.7049 408.2803 0.0885 -1.0000 -1.0000 4350268 1572734646.00 1.9601 1.9624 407.7820 408.3576 0.0886 -1.0000 -1.0000 4350330 1572734646.10 1.9592 1.9615 407.8067 408.3826 0.0886 -1.0000 -1.0000 4350377 1572734646.20 1.9596 1.9619 407.7737 408.3490 0.0885 -1.0000 -1.0000 4350424 1572734646.30 1.9602 1.9625 407.7075 408.2831 0.0886 -1.0000 -1.0000 4350471 1572734646.40 1.9596 1.9618 407.6660 408.2413 0.0885 -1.0000 -1.0000 4350737 1572734646.50 1.9595 1.9617 407.7136 408.2886 0.0884 -1.0000 -1.0000 4350784 1572734646.60 1.9597 1.9620 407.7359 408.3113 0.0886 -1.0000 -1.0000 4350830 1572734646.70 1.9601 1.9623 407.7197 408.2945 0.0885 -1.0000 -1.0000 4350877 1572734646.80 1.9609 1.9632 407.7641 408.3394 0.0885 -1.0000 -1.0000 4350924 1572734646.90 1.9595 1.9618 407.7924 408.3679 0.0885 -1.0000 -1.0000 4351361 1572734647.00 1.9600 1.9622 407.5849 408.1606 0.0886 -1.0000 -1.0000 4351408 1572734647.10 1.9596 1.9619 407.7050 408.2803 0.0885 -1.0000 -1.0000 4351471 1572734647.20 1.9600 1.9622 407.7498 408.3251 0.0885 -1.0000 -1.0000 4351518 1572734647.30 1.9606 1.9629 407.6035 408.1792 0.0886 -1.0000 -1.0000 4351565 1572734647.40 1.9602 1.9625 407.5648 408.1411 0.0888 -1.0000 -1.0000 4351877 1572734647.50 1.9605 1.9628 407.6695 408.2445 0.0885 -1.0000 -1.0000 4351940 1572734647.60 1.9604 1.9627 407.6575 408.2335 0.0886 -1.0000 -1.0000 4351971 1572734647.70 1.9600 1.9623 407.6341 408.2096 0.0885 -1.0000 -1.0000 4352033 1572734647.80 1.9597 1.9620 407.7037 408.2796 0.0886 -1.0000 -1.0000 4352080 1572734647.90 1.9602 1.9625 407.7167 408.2927 0.0886 -1.0000 -1.0000 4352127 1572734648.00 1.9600 1.9623 407.6611 408.2363 0.0885 -1.0000 -1.0000 4352377 1572734648.10 1.9595 1.9618 407.8029 408.3777 0.0884 -1.0000 -1.0000 4352424 1572734648.20 1.9593 1.9615 407.7783 408.3536 0.0885 -1.0000 -1.0000 4352471 1572734648.30 1.9599 1.9621 407.7832 408.3582 0.0885 -1.0000 -1.0000 4352518 1572734648.40 1.9599 1.9622 407.9277 408.5038 0.0886 -1.0000 -1.0000 4352565 1572734648.50 1.9599 1.9622 407.7258 408.3018 0.0886 -1.0000 -1.0000 4352627 1572734648.60 1.9604 1.9627 407.6285 408.2041 0.0886 -1.0000 -1.0000 4352674 1572734648.70 1.9608 1.9631 407.6460 408.2218 0.0886 -1.0000 -1.0000 4352721 1572734648.80 1.9606 1.9629 407.7403 408.3164 0.0886 -1.0000 -1.0000 4352768 1572734648.90 1.9611 1.9633 407.6833 408.2594 0.0887 -1.0000 -1.0000 4352815 1572734649.00 1.9606 1.9629 407.6265 408.2034 0.0887 -1.0000 -1.0000 4353143 1572734649.10 1.9610 1.9633 407.6195 408.1956 0.0886 -1.0000 -1.0000 4353205 1572734649.20 1.9603 1.9625 407.6157 408.1911 0.0885 -1.0000 -1.0000 4353252 1572734649.30 1.9601 1.9624 407.7501 408.3253 0.0885 -1.0000 -1.0000 4353299 1572734649.40 1.9600 1.9622 407.6789 408.2544 0.0886 -1.0000 -1.0000 4353346 1572734649.50 1.9596 1.9619 407.6505 408.2268 0.0887 -1.0000 -1.0000 4353908 1572734649.60 1.9599 1.9622 407.6916 408.2669 0.0885 -1.0000 -1.0000 4353955 1572734649.70 1.9600 1.9622 407.5790 408.1541 0.0886 -1.0000 -1.0000 4354002 1572734649.80 1.9603 1.9626 407.5953 408.1710 0.0885 -1.0000 -1.0000 4354049 1572734649.90 1.9596 1.9619 407.6033 408.1776 0.0884 -1.0000 -1.0000 4354096 1572734650.00 1.9596 1.9619 407.7732 408.3487 0.0886 -1.0000 -1.0000 4354362 1572734650.10 1.9597 1.9619 407.6611 408.2373 0.0886 -1.0000 -1.0000 4354408 1572734650.20 1.9593 1.9616 407.7045 408.2800 0.0885 -1.0000 -1.0000 4354456 1572734650.30 1.9594 1.9617 407.7513 408.3259 0.0884 -1.0000 -1.0000 4354502 1572734650.40 1.9598 1.9620 407.7469 408.3237 0.0887 -1.0000 -1.0000 4354549 1572734650.50 1.9597 1.9620 407.7622 408.3381 0.0886 -1.0000 -1.0000 4354611 1572734650.60 1.9596 1.9619 407.7253 408.3006 0.0885 -1.0000 -1.0000 4354877 1572734650.70 1.9598 1.9621 407.6594 408.2344 0.0885 -1.0000 -1.0000 4354924 1572734650.80 1.9596 1.9619 407.7201 408.2960 0.0887 -1.0000 -1.0000 4354971 1572734650.90 1.9599 1.9622 407.7883 408.3647 0.0886 -1.0000 -1.0000 4355018 1572734651.00 1.9597 1.9619 407.6571 408.2328 0.0886 -1.0000 -1.0000 4355065 1572734651.10 1.9597 1.9620 407.5941 408.1704 0.0887 -1.0000 -1.0000 4355393 1572734651.20 1.9606 1.9629 407.6060 408.1818 0.0887 -1.0000 -1.0000 4355440 1572734651.30 1.9601 1.9624 407.6607 408.2378 0.0888 -1.0000 -1.0000 4355487 1572734651.40 1.9603 1.9626 407.6549 408.2315 0.0887 -1.0000 -1.0000 4355533 1572734651.50 1.9597 1.9620 407.6431 408.2192 0.0886 -1.0000 -1.0000 4355596 1572734651.60 1.9598 1.9620 407.6263 408.2017 0.0885 -1.0000 -1.0000 4356143 1572734651.70 1.9592 1.9615 407.6827 408.2571 0.0884 -1.0000 -1.0000 4356190 1572734651.80 1.9597 1.9620 407.6516 408.2274 0.0886 -1.0000 -1.0000 4356252 1572734651.90 1.9597 1.9620 407.7064 408.2815 0.0885 -1.0000 -1.0000 4356284 1572734652.00 1.9596 1.9619 407.7059 408.2814 0.0886 -1.0000 -1.0000 4356346 1572734652.10 1.9595 1.9618 407.7222 408.2978 0.0885 -1.0000 -1.0000 4356627 1572734652.20 1.9596 1.9618 407.7526 408.3285 0.0886 -1.0000 -1.0000 4356690 1572734652.30 1.9589 1.9611 407.8242 408.3993 0.0884 -1.0000 -1.0000 4356721 1572734652.40 1.9590 1.9613 407.7744 408.3514 0.0887 -1.0000 -1.0000 4356784 1572734652.50 1.9589 1.9612 407.7415 408.3183 0.0887 -1.0000 -1.0000 4356831 1572734652.60 1.9597 1.9620 407.6671 408.2426 0.0885 -1.0000 -1.0000 4357127 1572734652.70 1.9605 1.9628 407.6822 408.2576 0.0887 -1.0000 -1.0000 4357174 1572734652.80 1.9605 1.9628 407.6804 408.2582 0.0888 -1.0000 -1.0000 4357221 1572734652.90 1.9604 1.9627 407.6168 408.1924 0.0886 -1.0000 -1.0000 4357268 1572734653.00 1.9604 1.9627 407.5345 408.1095 0.0885 -1.0000 -1.0000 4357315 1572734653.10 1.9598 1.9621 407.6524 408.2283 0.0886 -1.0000 -1.0000 4357471 1572734653.20 1.9600 1.9623 407.5804 408.1556 0.0885 -1.0000 -1.0000 4357518 1572734653.30 1.9596 1.9618 407.7000 408.2755 0.0886 -1.0000 -1.0000 4357565 1572734653.40 1.9592 1.9614 407.7262 408.3018 0.0885 -1.0000 -1.0000 4357611 1572734653.50 1.9595 1.9618 407.7343 408.3102 0.0887 -1.0000 -1.0000 4357658 1572734653.60 1.9590 1.9613 407.7827 408.3593 0.0886 -1.0000 -1.0000 4358111 1572734653.70 1.9599 1.9622 407.6873 408.2628 0.0887 -1.0000 -1.0000 4358159 1572734653.80 1.9602 1.9625 407.7568 408.3331 0.0885 -1.0000 -1.0000 4358221 1572734653.90 1.9601 1.9624 407.7117 408.2884 0.0887 -1.0000 -1.0000 4358252 1572734654.00 1.9598 1.9620 407.6820 408.2584 0.0887 -1.0000 -1.0000 4358315 1572734654.10 1.9602 1.9624 407.6539 408.2301 0.0886 -1.0000 -1.0000 4358361 1572734654.20 1.9597 1.9620 407.7080 408.2843 0.0887 -1.0000 -1.0000 4358456 1572734654.30 1.9606 1.9629 407.6372 408.2131 0.0886 -1.0000 -1.0000 4358502 1572734654.40 1.9602 1.9625 407.6337 408.2100 0.0887 -1.0000 -1.0000 4358549 1572734654.50 1.9598 1.9621 407.6185 408.1947 0.0887 -1.0000 -1.0000 4358596 1572734654.60 1.9598 1.9621 407.5841 408.1602 0.0886 -1.0000 -1.0000 4358643 1572734654.70 1.9599 1.9622 407.6803 408.2559 0.0886 -1.0000 -1.0000 4358956 1572734654.80 1.9602 1.9625 407.7910 408.3665 0.0886 -1.0000 -1.0000 4359002 1572734654.90 1.9600 1.9622 407.7922 408.3685 0.0887 -1.0000 -1.0000 4359049 1572734655.00 1.9595 1.9618 407.7993 408.3757 0.0886 -1.0000 -1.0000 4359096 1572734655.10 1.9597 1.9620 407.8341 408.4109 0.0887 -1.0000 -1.0000 4359158 1572734655.20 1.9593 1.9615 407.8115 408.3877 0.0887 -1.0000 -1.0000 4359361 1572734655.30 1.9597 1.9620 407.7758 408.3519 0.0886 -1.0000 -1.0000 4359408 1572734655.40 1.9595 1.9618 407.7545 408.3313 0.0887 -1.0000 -1.0000 4359455 1572734655.50 1.9587 1.9609 407.7654 408.3419 0.0887 -1.0000 -1.0000 4359518 1572734655.60 1.9599 1.9621 407.7452 408.3212 0.0886 -1.0000 -1.0000 4359549 1572734655.70 1.9594 1.9617 407.7460 408.3216 0.0886 -1.0000 -1.0000 4359971 1572734655.80 1.9602 1.9625 407.7643 408.3406 0.0887 -1.0000 -1.0000 4400018 1572734655.90 1.9599 1.9621 407.7063 408.2825 0.0886 -1.0000 -1.0000 4400065 1572734656.00 1.9608 1.9631 407.5895 408.1659 0.0887 -1.0000 -1.0000 4400111 1572734656.10 1.9601 1.9624 407.6052 408.1813 0.0885 -1.0000 -1.0000 4400174 1572734656.20 1.9598 1.9620 407.6011 408.1763 0.0886 -1.0000 -1.0000 4400440 1572734656.30 1.9591 1.9613 407.7994 408.3747 0.0885 -1.0000 -1.0000 4400486 1572734656.40 1.9599 1.9622 407.6973 408.2737 0.0887 -1.0000 -1.0000 4400533 1572734656.50 1.9597 1.9620 407.6214 408.1976 0.0887 -1.0000 -1.0000 4400596 1572734656.60 1.9595 1.9618 407.8020 408.3773 0.0885 -1.0000 -1.0000 4400643 1572734656.70 1.9587 1.9609 407.7747 408.3506 0.0886 -1.0000 -1.0000 4400861 1572734656.80 1.9589 1.9612 407.8052 408.3818 0.0887 -1.0000 -1.0000 4400924 1572734656.90 1.9590 1.9613 407.8339 408.4098 0.0886 -1.0000 -1.0000 4400955 1572734657.00 1.9601 1.9624 407.7831 408.3597 0.0887 -1.0000 -1.0000 4401018 1572734657.10 1.9602 1.9625 407.7315 408.3078 0.0886 -1.0000 -1.0000 4401065 1572734657.20 1.9600 1.9623 407.6218 408.1965 0.0885 -1.0000 -1.0000 4401111 1572734657.30 1.9603 1.9626 407.5973 408.1736 0.0886 -1.0000 -1.0000 4401393 1572734657.40 1.9597 1.9619 407.5761 408.1515 0.0885 -1.0000 -1.0000 4401440 1572734657.50 1.9596 1.9619 407.6710 408.2477 0.0887 -1.0000 -1.0000 4401502 1572734657.60 1.9600 1.9622 407.6089 408.1846 0.0886 -1.0000 -1.0000 4401533 1572734657.70 1.9600 1.9623 407.6587 408.2348 0.0887 -1.0000 -1.0000 4401596 1572734657.80 1.9595 1.9618 407.8349 408.4116 0.0887 -1.0000 -1.0000 4401908 1572734657.90 1.9595 1.9617 407.7625 408.3392 0.0887 -1.0000 -1.0000 4401955 1572734658.00 1.9593 1.9616 407.7680 408.3446 0.0887 -1.0000 -1.0000 4402002 1572734658.10 1.9596 1.9619 407.7690 408.3445 0.0886 -1.0000 -1.0000 4402065 1572734658.20 1.9597 1.9620 407.7248 408.3013 0.0887 -1.0000 -1.0000 4402111 1572734658.30 1.9596 1.9619 407.6615 408.2380 0.0887 -1.0000 -1.0000 4402940 1572734658.40 1.9591 1.9614 407.7847 408.3616 0.0888 -1.0000 -1.0000 4403002 1572734658.50 1.9594 1.9616 407.6760 408.2529 0.0887 -1.0000 -1.0000 4403049 1572734658.60 1.9602 1.9625 407.7238 408.3000 0.0886 -1.0000 -1.0000 4403096 1572734658.70 1.9606 1.9629 407.6572 408.2325 0.0885 -1.0000 -1.0000 4403143 1572734658.80 1.9604 1.9626 407.6727 408.2481 0.0886 -1.0000 -1.0000 4403190 1572734658.90 1.9607 1.9630 407.5821 408.1590 0.0888 -1.0000 -1.0000 4403236 1572734659.00 1.9605 1.9628 407.6295 408.2055 0.0886 -1.0000 -1.0000 4403283 1572734659.10 1.9606 1.9628 407.5982 408.1744 0.0887 -1.0000 -1.0000 4403346 1572734659.20 1.9602 1.9625 407.5848 408.1610 0.0886 -1.0000 -1.0000 4403393 1572734659.30 1.9594 1.9617 407.7392 408.3148 0.0886 -1.0000 -1.0000 4404174 1572734659.40 1.9588 1.9611 407.7508 408.3272 0.0887 -1.0000 -1.0000 4404221 1572734659.50 1.9591 1.9614 407.6792 408.2546 0.0885 -1.0000 -1.0000 4404268 1572734659.60 1.9592 1.9615 407.7109 408.2873 0.0887 -1.0000 -1.0000 4404315 1572734659.70 1.9591 1.9614 407.7529 408.3295 0.0887 -1.0000 -1.0000 4404361 1572734659.80 1.9593 1.9615 407.7628 408.3403 0.0888 -1.0000 -1.0000 4404424 1572734659.90 1.9598 1.9621 407.7998 408.3764 0.0887 -1.0000 -1.0000 4404455 1572734660.00 1.9599 1.9621 407.7549 408.3312 0.0886 -1.0000 -1.0000 4404518 1572734660.10 1.9599 1.9621 407.8383 408.4153 0.0888 -1.0000 -1.0000 4404565 1572734660.20 1.9598 1.9621 407.7091 408.2866 0.0889 -1.0000 -1.0000 4404611 1572734660.30 1.9597 1.9619 407.7749 408.3519 0.0887 -1.0000 -1.0000 4404721 1572734660.40 1.9600 1.9623 407.5549 408.1318 0.0888 -1.0000 -1.0000 4404783 1572734660.50 1.9598 1.9621 407.6115 408.1882 0.0887 -1.0000 -1.0000 4404830 1572734660.60 1.9602 1.9625 407.5960 408.1726 0.0889 -1.0000 -1.0000 4404877 1572734660.70 1.9600 1.9623 407.6014 408.1781 0.0887 -1.0000 -1.0000 4404924 1572734660.80 1.9590 1.9613 407.6313 408.2071 0.0887 -1.0000 -1.0000 4404971 1572734660.90 1.9590 1.9613 407.7318 408.3088 0.0887 -1.0000 -1.0000 4405190 1572734661.00 1.9594 1.9617 407.6727 408.2489 0.0886 -1.0000 -1.0000 4405252 1572734661.10 1.9590 1.9613 407.6943 408.2697 0.0886 -1.0000 -1.0000 4405299 1572734661.20 1.9595 1.9618 407.7796 408.3572 0.0889 -1.0000 -1.0000 4405346 1572734661.30 1.9586 1.9608 407.6965 408.2726 0.0886 -1.0000 -1.0000 4405393 1572734661.40 1.9597 1.9619 407.7491 408.3248 0.0886 -1.0000 -1.0000 4405705 1572734661.50 1.9594 1.9617 407.7848 408.3613 0.0887 -1.0000 -1.0000 4405768 1572734661.60 1.9596 1.9619 407.8093 408.3858 0.0887 -1.0000 -1.0000 4405799 1572734661.70 1.9591 1.9613 407.7310 408.3082 0.0888 -1.0000 -1.0000 4405861 1572734661.80 1.9594 1.9617 407.7138 408.2911 0.0888 -1.0000 -1.0000 4405908 1572734661.90 1.9599 1.9621 407.6757 408.2521 0.0887 -1.0000 -1.0000 4406471 1572734662.00 1.9600 1.9622 407.6590 408.2354 0.0887 -1.0000 -1.0000 4406518 1572734662.10 1.9604 1.9627 407.5579 408.1350 0.0888 -1.0000 -1.0000 4406565 1572734662.20 1.9603 1.9626 407.7036 408.2805 0.0888 -1.0000 -1.0000 4406627 1572734662.30 1.9602 1.9625 407.5338 408.1089 0.0884 -1.0000 -1.0000 4406659 1572734662.40 1.9608 1.9631 407.6212 408.1976 0.0887 -1.0000 -1.0000 4407018 1572734662.50 1.9603 1.9626 407.5971 408.1739 0.0888 -1.0000 -1.0000 4407081 1572734662.60 1.9606 1.9628 407.5954 408.1718 0.0887 -1.0000 -1.0000 4407111 1572734662.70 1.9603 1.9626 407.6002 408.1765 0.0887 -1.0000 -1.0000 4407174 1572734662.80 1.9603 1.9626 407.6287 408.2045 0.0886 -1.0000 -1.0000 4407221 1572734662.90 1.9601 1.9623 407.6815 408.2577 0.0887 -1.0000 -1.0000 4407268 1572734663.00 1.9600 1.9623 407.7351 408.3118 0.0887 -1.0000 -1.0000 4407315 1572734663.10 1.9600 1.9622 407.6462 408.2225 0.0887 -1.0000 -1.0000 4407361 1572734663.20 1.9601 1.9624 407.6223 408.1992 0.0887 -1.0000 -1.0000 4407424 1572734663.30 1.9599 1.9621 407.7637 408.3400 0.0887 -1.0000 -1.0000 4407455 1572734663.40 1.9595 1.9618 407.8212 408.3970 0.0886 -1.0000 -1.0000 4407737 1572734663.50 1.9590 1.9613 407.7711 408.3481 0.0887 -1.0000 -1.0000 4407783 1572734663.60 1.9595 1.9618 407.7936 408.3699 0.0886 -1.0000 -1.0000 4407830 1572734663.70 1.9594 1.9617 407.7718 408.3488 0.0888 -1.0000 -1.0000 4407877 1572734663.80 1.9602 1.9625 407.7040 408.2812 0.0888 -1.0000 -1.0000 4407940 1572734663.90 1.9605 1.9628 407.6975 408.2748 0.0889 -1.0000 -1.0000 4408361 1572734664.00 1.9598 1.9620 407.6206 408.1975 0.0887 -1.0000 -1.0000 4408408 1572734664.10 1.9600 1.9623 407.5735 408.1495 0.0887 -1.0000 -1.0000 4408471 1572734664.20 1.9606 1.9629 407.6291 408.2059 0.0887 -1.0000 -1.0000 4408518 1572734664.30 1.9605 1.9627 407.6420 408.2168 0.0885 -1.0000 -1.0000 4408581 1572734664.40 1.9613 1.9636 407.6986 408.2758 0.0889 -1.0000 -1.0000 4408627 1572734664.50 1.9601 1.9624 407.6451 408.2225 0.0888 -1.0000 -1.0000 4408893 1572734664.60 1.9605 1.9628 407.6990 408.2759 0.0888 -1.0000 -1.0000 4408924 1572734664.70 1.9598 1.9621 407.6350 408.2119 0.0888 -1.0000 -1.0000 4408987 1572734664.80 1.9598 1.9621 407.7274 408.3046 0.0888 -1.0000 -1.0000 4409034 1572734664.90 1.9597 1.9620 407.9099 408.4878 0.0888 -1.0000 -1.0000 4409080 1572734665.00 1.9600 1.9623 407.8943 408.4713 0.0888 -1.0000 -1.0000 4409237 1572734665.10 1.9591 1.9614 407.7993 408.3766 0.0888 -1.0000 -1.0000 4409299 1572734665.20 1.9592 1.9614 407.7963 408.3728 0.0886 -1.0000 -1.0000 4409346 1572734665.30 1.9590 1.9613 407.8253 408.4018 0.0887 -1.0000 -1.0000 4409393 1572734665.40 1.9598 1.9621 407.7869 408.3637 0.0887 -1.0000 -1.0000 4409440 1572734665.50 1.9598 1.9621 407.7705 408.3473 0.0887 -1.0000 -1.0000 4409768 1572734665.60 1.9597 1.9620 407.8077 408.3839 0.0886 -1.0000 -1.0000 4409815 1572734665.70 1.9600 1.9623 407.8310 408.4073 0.0886 -1.0000 -1.0000 4409861 1572734665.80 1.9599 1.9621 407.7847 408.3611 0.0887 -1.0000 -1.0000 4409908 1572734665.90 1.9601 1.9624 407.6490 408.2257 0.0887 -1.0000 -1.0000 4409955 1572734666.00 1.9601 1.9623 407.6006 408.1768 0.0887 -1.0000 -1.0000 4410205 1572734666.10 1.9602 1.9625 407.5271 408.1038 0.0888 -1.0000 -1.0000 4410252 1572734666.20 1.9599 1.9622 407.6734 408.2510 0.0889 -1.0000 -1.0000 4410315 1572734666.30 1.9594 1.9617 407.6290 408.2053 0.0887 -1.0000 -1.0000 4410346 1572734666.40 1.9594 1.9617 407.6360 408.2123 0.0887 -1.0000 -1.0000 4410408 1572734666.50 1.9601 1.9624 407.5842 408.1610 0.0888 -1.0000 -1.0000 4411127 1572734666.60 1.9601 1.9624 407.6995 408.2766 0.0888 -1.0000 -1.0000 4411174 1572734666.70 1.9591 1.9614 407.7008 408.2779 0.0887 -1.0000 -1.0000 4411221 1572734666.80 1.9598 1.9621 407.6586 408.2355 0.0888 -1.0000 -1.0000 4411283 1572734666.90 1.9599 1.9622 407.6714 408.2483 0.0888 -1.0000 -1.0000 4411315 1572734667.00 1.9594 1.9617 407.7385 408.3156 0.0888 -1.0000 -1.0000 4411611 1572734667.10 1.9589 1.9611 407.7779 408.3548 0.0888 -1.0000 -1.0000 4411674 1572734667.20 1.9596 1.9619 407.7865 408.3636 0.0888 -1.0000 -1.0000 4411721 1572734667.30 1.9593 1.9615 407.7592 408.3355 0.0886 -1.0000 -1.0000 4411768 1572734667.40 1.9589 1.9612 407.8894 408.4664 0.0887 -1.0000 -1.0000 4411815 1572734667.50 1.9588 1.9611 407.8080 408.3842 0.0886 -1.0000 -1.0000 4411987 1572734667.60 1.9593 1.9616 407.7579 408.3347 0.0887 -1.0000 -1.0000 4412018 1572734667.70 1.9595 1.9618 407.7671 408.3438 0.0888 -1.0000 -1.0000 4412080 1572734667.80 1.9601 1.9624 407.6560 408.2329 0.0887 -1.0000 -1.0000 4412127 1572734667.90 1.9596 1.9619 407.7061 408.2819 0.0886 -1.0000 -1.0000 4412174 1572734668.00 1.9601 1.9623 407.7302 408.3077 0.0888 -1.0000 -1.0000 4412221 1572734668.10 1.9597 1.9620 407.6903 408.2675 0.0888 -1.0000 -1.0000 4412268 1572734668.20 1.9601 1.9624 407.5956 408.1726 0.0888 -1.0000 -1.0000 4412315 1572734668.30 1.9599 1.9622 407.5476 408.1237 0.0887 -1.0000 -1.0000 4412362 1572734668.40 1.9595 1.9618 407.6462 408.2236 0.0889 -1.0000 -1.0000 4412408 1572734668.50 1.9594 1.9616 407.7271 408.3039 0.0887 -1.0000 -1.0000 4413440 1572734668.60 1.9592 1.9614 407.7237 408.3006 0.0888 -1.0000 -1.0000 4413502 1572734668.70 1.9598 1.9621 407.7208 408.2979 0.0888 -1.0000 -1.0000 4413565 1572734668.80 1.9599 1.9621 407.7022 408.2791 0.0888 -1.0000 -1.0000 4413611 1572734668.90 1.9598 1.9621 407.7566 408.3339 0.0888 -1.0000 -1.0000 4413658 1572734669.00 1.9598 1.9621 407.7671 408.3448 0.0889 -1.0000 -1.0000 4413705 1572734669.10 1.9597 1.9619 407.8393 408.4165 0.0887 -1.0000 -1.0000 4413768 1572734669.20 1.9598 1.9621 407.7971 408.3740 0.0888 -1.0000 -1.0000 4413815 1572734669.30 1.9601 1.9624 407.7385 408.3157 0.0888 -1.0000 -1.0000 4413861 1572734669.40 1.9599 1.9622 407.7315 408.3080 0.0887 -1.0000 -1.0000 4413908 1572734669.50 1.9596 1.9619 407.7697 408.3467 0.0887 -1.0000 -1.0000 4414127 1572734669.60 1.9598 1.9621 407.7117 408.2886 0.0888 -1.0000 -1.0000 4414158 1572734669.70 1.9595 1.9618 407.7631 408.3410 0.0889 -1.0000 -1.0000 4414221 1572734669.80 1.9601 1.9624 407.7770 408.3544 0.0887 -1.0000 -1.0000 4414268 1572734669.90 1.9600 1.9623 407.6896 408.2668 0.0889 -1.0000 -1.0000 4414315 1572734670.00 1.9605 1.9628 407.6616 408.2394 0.0888 -1.0000 -1.0000 4414361 1572734670.10 1.9601 1.9624 407.6406 408.2182 0.0889 -1.0000 -1.0000 4414658 1572734670.20 1.9602 1.9625 407.6556 408.2326 0.0888 -1.0000 -1.0000 4414705 1572734670.30 1.9611 1.9633 407.6996 408.2769 0.0888 -1.0000 -1.0000 4414752 1572734670.40 1.9611 1.9634 407.6398 408.2171 0.0888 -1.0000 -1.0000 4414799 1572734670.50 1.9596 1.9619 407.6085 408.1855 0.0888 -1.0000 -1.0000 4414861 1572734670.60 1.9598 1.9621 407.5923 408.1694 0.0888 -1.0000 -1.0000 4414893 1572734670.70 1.9600 1.9623 407.6338 408.2090 0.0884 -1.0000 -1.0000 4414956 1572734670.80 1.9601 1.9623 407.6721 408.2486 0.0888 -1.0000 -1.0000 4415002 1572734670.90 1.9600 1.9623 407.6324 408.2097 0.0888 -1.0000 -1.0000 4415049 1572734671.00 1.9602 1.9625 407.5478 408.1238 0.0888 -1.0000 -1.0000 4415096 1572734671.10 1.9602 1.9625 407.7691 408.3476 0.0889 -1.0000 -1.0000 4415377 1572734671.20 1.9600 1.9623 407.7498 408.3278 0.0889 -1.0000 -1.0000 4415424 1572734671.30 1.9597 1.9620 407.7879 408.3650 0.0888 -1.0000 -1.0000 4415471 1572734671.40 1.9598 1.9621 407.7789 408.3561 0.0888 -1.0000 -1.0000 4415518 1572734671.50 1.9595 1.9618 407.7640 408.3410 0.0887 -1.0000 -1.0000 4415565 1572734671.60 1.9599 1.9622 407.6860 408.2629 0.0888 -1.0000 -1.0000 4415877 1572734671.70 1.9599 1.9622 407.7374 408.3151 0.0889 -1.0000 -1.0000 4415924 1572734671.80 1.9598 1.9621 407.7073 408.2849 0.0889 -1.0000 -1.0000 4415971 1572734671.90 1.9599 1.9622 407.5359 408.1138 0.0890 -1.0000 -1.0000 4416018 1572734672.00 1.9610 1.9633 407.5938 408.1716 0.0889 -1.0000 -1.0000 4416065 1572734672.10 1.9607 1.9630 407.6176 408.1949 0.0888 -1.0000 -1.0000 4416393 1572734672.20 1.9609 1.9632 407.5427 408.1199 0.0888 -1.0000 -1.0000 4416456 1572734672.30 1.9603 1.9626 407.5390 408.1159 0.0888 -1.0000 -1.0000 4416487 1572734672.40 1.9608 1.9631 407.5478 408.1250 0.0888 -1.0000 -1.0000 4416549 1572734672.50 1.9605 1.9628 407.6085 408.1860 0.0889 -1.0000 -1.0000 4416596 1572734672.60 1.9588 1.9611 407.6775 408.2545 0.0887 -1.0000 -1.0000 4416643 1572734672.70 1.9590 1.9613 407.6785 408.2556 0.0888 -1.0000 -1.0000 4417143 1572734672.80 1.9597 1.9620 407.6834 408.2603 0.0887 -1.0000 -1.0000 4417190 1572734672.90 1.9597 1.9620 407.7603 408.3369 0.0887 -1.0000 -1.0000 4417237 1572734673.00 1.9593 1.9616 407.7744 408.3511 0.0887 -1.0000 -1.0000 4417283 1572734673.10 1.9596 1.9618 407.7427 408.3203 0.0888 -1.0000 -1.0000 4417330 1572734673.20 1.9596 1.9619 407.7857 408.3634 0.0889 -1.0000 -1.0000 4417643 1572734673.30 1.9601 1.9624 407.6488 408.2267 0.0889 -1.0000 -1.0000 4417690 1572734673.40 1.9605 1.9627 407.6902 408.2675 0.0889 -1.0000 -1.0000 4417737 1572734673.50 1.9597 1.9620 407.7550 408.3326 0.0889 -1.0000 -1.0000 4417783 1572734673.60 1.9595 1.9618 407.7637 408.3411 0.0889 -1.0000 -1.0000 4417830 1572734673.70 1.9598 1.9621 407.5782 408.1554 0.0887 -1.0000 -1.0000 4417877 1572734673.80 1.9600 1.9623 407.6079 408.1842 0.0887 -1.0000 -1.0000 4417940 1572734673.90 1.9608 1.9631 407.5801 408.1576 0.0889 -1.0000 -1.0000 4417971 1572734674.00 1.9595 1.9618 407.5707 408.1482 0.0889 -1.0000 -1.0000 4418033 1572734674.10 1.9601 1.9624 407.5562 408.1341 0.0889 -1.0000 -1.0000 4418080 1572734674.20 1.9604 1.9626 407.6247 408.2024 0.0890 -1.0000 -1.0000 4418393 1572734674.30 1.9602 1.9625 407.5706 408.1482 0.0889 -1.0000 -1.0000 4418440 1572734674.40 1.9597 1.9620 407.6008 408.1783 0.0888 -1.0000 -1.0000 4418487 1572734674.50 1.9606 1.9628 407.5750 408.1523 0.0889 -1.0000 -1.0000 4418549 1572734674.60 1.9602 1.9625 407.5675 408.1449 0.0889 -1.0000 -1.0000 4418581 1572734674.70 1.9601 1.9624 407.6009 408.1793 0.0889 -1.0000 -1.0000 4418893 1572734674.80 1.9591 1.9614 407.7273 408.3046 0.0889 -1.0000 -1.0000 4418956 1572734674.90 1.9592 1.9615 407.7614 408.3393 0.0889 -1.0000 -1.0000 4418987 1572734675.00 1.9599 1.9622 407.7098 408.2884 0.0889 -1.0000 -1.0000 4419049 1572734675.10 1.9600 1.9623 407.7272 408.3047 0.0889 -1.0000 -1.0000 4419096 1572734675.20 1.9598 1.9621 407.7481 408.3263 0.0890 -1.0000 -1.0000 4419627 1572734675.30 1.9598 1.9620 407.8405 408.4182 0.0889 -1.0000 -1.0000 4419674 1572734675.40 1.9597 1.9620 407.7669 408.3452 0.0889 -1.0000 -1.0000 4419721 1572734675.50 1.9598 1.9621 407.6686 408.2462 0.0889 -1.0000 -1.0000 4419768 1572734675.60 1.9604 1.9626 407.6688 408.2468 0.0889 -1.0000 -1.0000 4419815 1572734675.70 1.9602 1.9625 407.6525 408.2293 0.0887 -1.0000 -1.0000 4420127 1572734675.80 1.9603 1.9626 407.6648 408.2436 0.0890 -1.0000 -1.0000 4420190 1572734675.90 1.9600 1.9622 407.6346 408.2124 0.0889 -1.0000 -1.0000 4420221 1572734676.00 1.9596 1.9619 407.6016 408.1791 0.0888 -1.0000 -1.0000 4420284 1572734676.10 1.9600 1.9622 407.6293 408.2077 0.0890 -1.0000 -1.0000 4420331 1572734676.20 1.9595 1.9618 407.7404 408.3186 0.0889 -1.0000 -1.0000 4420643 1572734676.30 1.9598 1.9620 407.7218 408.2992 0.0889 -1.0000 -1.0000 4420690 1572734676.40 1.9599 1.9622 407.7758 408.3537 0.0889 -1.0000 -1.0000 4420737 1572734676.50 1.9589 1.9612 407.7502 408.3287 0.0890 -1.0000 -1.0000 4420784 1572734676.60 1.9607 1.9630 407.7221 408.3002 0.0889 -1.0000 -1.0000 4420831 1572734676.70 1.9600 1.9623 407.7428 408.3204 0.0889 -1.0000 -1.0000 4421143 1572734676.80 1.9594 1.9617 407.7680 408.3466 0.0890 -1.0000 -1.0000 4421190 1572734676.90 1.9595 1.9618 407.7338 408.3119 0.0889 -1.0000 -1.0000 4421236 1572734677.00 1.9595 1.9618 407.6689 408.2461 0.0888 -1.0000 -1.0000 4421283 1572734677.10 1.9599 1.9622 407.6203 408.1982 0.0889 -1.0000 -1.0000 4421346 1572734677.20 1.9595 1.9618 407.7072 408.2856 0.0890 -1.0000 -1.0000 4421393 1572734677.30 1.9604 1.9627 407.6528 408.2307 0.0889 -1.0000 -1.0000 4421658 1572734677.40 1.9597 1.9620 407.5605 408.1379 0.0888 -1.0000 -1.0000 4421705 1572734677.50 1.9601 1.9624 407.5970 408.1747 0.0889 -1.0000 -1.0000 4421752 1572734677.60 1.9604 1.9627 407.6610 408.2387 0.0889 -1.0000 -1.0000 4421799 1572734677.70 1.9600 1.9623 407.6012 408.1789 0.0889 -1.0000 -1.0000 4421846 1572734677.80 1.9604 1.9627 407.4983 408.0755 0.0889 -1.0000 -1.0000 4422127 1572734677.90 1.9602 1.9625 407.5852 408.1629 0.0889 -1.0000 -1.0000 4422174 1572734678.00 1.9603 1.9625 407.5658 408.1436 0.0889 -1.0000 -1.0000 4422221 1572734678.10 1.9599 1.9622 407.7091 408.2873 0.0889 -1.0000 -1.0000 4422268 1572734678.20 1.9593 1.9616 407.7320 408.3094 0.0888 -1.0000 -1.0000 4422331 1572734678.30 1.9598 1.9621 407.6973 408.2745 0.0888 -1.0000 -1.0000 4422627 1572734678.40 1.9599 1.9622 407.7806 408.3591 0.0890 -1.0000 -1.0000 4422674 1572734678.50 1.9597 1.9620 407.7620 408.3400 0.0889 -1.0000 -1.0000 4422721 1572734678.60 1.9600 1.9623 407.7182 408.2953 0.0888 -1.0000 -1.0000 4422768 1572734678.70 1.9590 1.9613 407.7940 408.3728 0.0890 -1.0000 -1.0000 4422815 1572734678.80 1.9588 1.9611 407.7632 408.3422 0.0891 -1.0000 -1.0000 4423361 1572734678.90 1.9601 1.9624 407.7340 408.3129 0.0890 -1.0000 -1.0000 4423408 1572734679.00 1.9602 1.9625 407.5938 408.1717 0.0889 -1.0000 -1.0000 4423471 1572734679.10 1.9604 1.9626 407.6697 408.2474 0.0889 -1.0000 -1.0000 4423518 1572734679.20 1.9602 1.9625 407.7085 408.2859 0.0887 -1.0000 -1.0000 4423565 1572734679.30 1.9603 1.9626 407.7151 408.2923 0.0888 -1.0000 -1.0000 4423737 1572734679.40 1.9603 1.9626 407.6865 408.2641 0.0889 -1.0000 -1.0000 4423799 1572734679.50 1.9598 1.9621 407.7077 408.2860 0.0890 -1.0000 -1.0000 4423846 1572734679.60 1.9596 1.9618 407.7833 408.3616 0.0890 -1.0000 -1.0000 4423893 1572734679.70 1.9595 1.9618 407.7335 408.3116 0.0890 -1.0000 -1.0000 4423940 1572734679.80 1.9596 1.9618 407.8008 408.3789 0.0889 -1.0000 -1.0000 4424111 1572734679.90 1.9594 1.9617 407.7935 408.3723 0.0890 -1.0000 -1.0000 4424143 1572734680.00 1.9593 1.9616 407.7551 408.3327 0.0889 -1.0000 -1.0000 4424205 1572734680.10 1.9598 1.9621 407.7416 408.3198 0.0889 -1.0000 -1.0000 4424252 1572734680.20 1.9599 1.9622 407.8080 408.3874 0.0891 -1.0000 -1.0000 4424299 1572734680.30 1.9594 1.9617 407.7053 408.2835 0.0889 -1.0000 -1.0000 4424502 1572734680.40 1.9603 1.9626 407.5952 408.1724 0.0888 -1.0000 -1.0000 4424549 1572734680.50 1.9601 1.9624 407.4282 408.0049 0.0888 -1.0000 -1.0000 4424611 1572734680.60 1.9594 1.9617 407.6426 408.2205 0.0889 -1.0000 -1.0000 4424643 1572734680.70 1.9600 1.9623 407.6207 408.1979 0.0888 -1.0000 -1.0000 4424705 1572734680.80 1.9601 1.9624 407.6084 408.1861 0.0889 -1.0000 -1.0000 4424752 1572734680.90 1.9594 1.9617 407.6116 408.1895 0.0889 -1.0000 -1.0000 4425111 1572734681.00 1.9602 1.9625 407.5857 408.1633 0.0889 -1.0000 -1.0000 4425158 1572734681.10 1.9600 1.9623 407.5710 408.1488 0.0889 -1.0000 -1.0000 4425205 1572734681.20 1.9596 1.9619 407.7024 408.2798 0.0888 -1.0000 -1.0000 4425268 1572734681.30 1.9599 1.9621 407.6801 408.2578 0.0889 -1.0000 -1.0000 4425299 1572734681.40 1.9598 1.9621 407.7406 408.3176 0.0887 -1.0000 -1.0000 4425799 1572734681.50 1.9586 1.9609 407.7180 408.2952 0.0889 -1.0000 -1.0000 4425846 1572734681.60 1.9596 1.9619 407.6791 408.2577 0.0890 -1.0000 -1.0000 4425893 1572734681.70 1.9592 1.9615 407.7913 408.3686 0.0888 -1.0000 -1.0000 4425940 1572734681.80 1.9593 1.9616 407.7719 408.3496 0.0889 -1.0000 -1.0000 4425987 1572734681.90 1.9596 1.9619 407.7375 408.3160 0.0890 -1.0000 -1.0000 4426252 1572734682.00 1.9591 1.9614 407.7207 408.2986 0.0890 -1.0000 -1.0000 4426299 1572734682.10 1.9590 1.9613 407.6666 408.2453 0.0891 -1.0000 -1.0000 4426346 1572734682.20 1.9598 1.9620 407.6586 408.2381 0.0891 -1.0000 -1.0000 4426393 1572734682.30 1.9595 1.9618 407.6489 408.2265 0.0889 -1.0000 -1.0000 4426440 1572734682.40 1.9602 1.9625 407.6350 408.2125 0.0889 -1.0000 -1.0000 4426893 1572734682.50 1.9601 1.9624 407.5764 408.1543 0.0889 -1.0000 -1.0000 4426940 1572734682.60 1.9600 1.9623 407.6155 408.1935 0.0889 -1.0000 -1.0000 4426987 1572734682.70 1.9598 1.9621 407.5910 408.1689 0.0889 -1.0000 -1.0000 4427081 1572734682.80 1.9596 1.9618 407.7119 408.2908 0.0890 -1.0000 -1.0000 4427127 1572734682.90 1.9582 1.9604 407.7572 408.3353 0.0890 -1.0000 -1.0000 4427237 1572734683.00 1.9594 1.9617 407.7514 408.3298 0.0889 -1.0000 -1.0000 4427283 1572734683.10 1.9596 1.9619 407.7086 408.2872 0.0890 -1.0000 -1.0000 4427330 1572734683.20 1.9593 1.9616 407.7497 408.3283 0.0889 -1.0000 -1.0000 4427393 1572734683.30 1.9603 1.9626 407.6999 408.2780 0.0890 -1.0000 -1.0000 4427424 1572734683.40 1.9596 1.9619 407.6868 408.2653 0.0890 -1.0000 -1.0000 4427721 1572734683.50 1.9597 1.9620 407.7950 408.3732 0.0890 -1.0000 -1.0000 4427768 1572734683.60 1.9593 1.9616 407.7038 408.2821 0.0890 -1.0000 -1.0000 4427815 1572734683.70 1.9596 1.9619 407.6709 408.2490 0.0890 -1.0000 -1.0000 4427877 1572734683.80 1.9609 1.9632 407.5919 408.1698 0.0889 -1.0000 -1.0000 4427924 1572734683.90 1.9603 1.9626 407.6652 408.2434 0.0890 -1.0000 -1.0000 4428377 1572734684.00 1.9607 1.9629 407.6042 408.1819 0.0889 -1.0000 -1.0000 4428424 1572734684.10 1.9599 1.9622 407.6124 408.1900 0.0890 -1.0000 -1.0000 4428487 1572734684.20 1.9600 1.9623 407.5669 408.1449 0.0889 -1.0000 -1.0000 4428534 1572734684.30 1.9598 1.9620 407.6478 408.2240 0.0887 -1.0000 -1.0000 4428580 1572734684.40 1.9592 1.9615 407.6704 408.2481 0.0889 -1.0000 -1.0000 4428627 1572734684.50 1.9591 1.9614 407.7342 408.3113 0.0887 -1.0000 -1.0000 4429002 1572734684.60 1.9590 1.9613 407.7171 408.2950 0.0889 -1.0000 -1.0000 4429034 1572734684.70 1.9593 1.9615 407.7593 408.3377 0.0890 -1.0000 -1.0000 4429096 1572734684.80 1.9595 1.9618 407.7484 408.3260 0.0888 -1.0000 -1.0000 4429143 1572734684.90 1.9595 1.9618 407.7481 408.3257 0.0889 -1.0000 -1.0000 4429190 1572734685.00 1.9592 1.9615 407.7677 408.3456 0.0889 -1.0000 -1.0000 4429393 1572734685.10 1.9599 1.9621 407.7534 408.3311 0.0889 -1.0000 -1.0000 4429455 1572734685.20 1.9599 1.9622 407.6054 408.1832 0.0889 -1.0000 -1.0000 4429502 1572734685.30 1.9595 1.9618 407.6122 408.1904 0.0890 -1.0000 -1.0000 4429549 1572734685.40 1.9597 1.9620 407.6538 408.2321 0.0889 -1.0000 -1.0000 4429596 1572734685.50 1.9600 1.9623 407.5796 408.1572 0.0889 -1.0000 -1.0000 4429893 1572734685.60 1.9606 1.9629 407.5813 408.1594 0.0891 -1.0000 -1.0000 4429924 1572734685.70 1.9603 1.9625 407.6424 408.2201 0.0889 -1.0000 -1.0000 4429987 1572734685.80 1.9601 1.9624 407.6132 408.1915 0.0890 -1.0000 -1.0000 4430033 1572734685.90 1.9606 1.9629 407.6712 408.2493 0.0890 -1.0000 -1.0000 4430080 1572734686.00 1.9595 1.9618 407.7126 408.2904 0.0889 -1.0000 -1.0000 4430487 1572734686.10 1.9598 1.9620 407.7166 408.2941 0.0888 -1.0000 -1.0000 4430549 1572734686.20 1.9600 1.9623 407.7106 408.2884 0.0889 -1.0000 -1.0000 4430596 1572734686.30 1.9593 1.9616 407.7750 408.3534 0.0890 -1.0000 -1.0000 4430643 1572734686.40 1.9593 1.9615 407.7401 408.3180 0.0889 -1.0000 -1.0000 4430690 1572734686.50 1.9601 1.9624 407.7693 408.3478 0.0890 -1.0000 -1.0000 4431221 1572734686.60 1.9600 1.9623 407.8272 408.4043 0.0888 -1.0000 -1.0000 4431268 1572734686.70 1.9598 1.9621 407.7387 408.3175 0.0890 -1.0000 -1.0000 4431315 1572734686.80 1.9605 1.9627 407.7590 408.3368 0.0888 -1.0000 -1.0000 4431361 1572734686.90 1.9599 1.9622 407.8075 408.3854 0.0889 -1.0000 -1.0000 4431408 1572734687.00 1.9587 1.9610 407.6969 408.2753 0.0890 -1.0000 -1.0000 4431455 1572734687.10 1.9603 1.9626 407.6221 408.2008 0.0891 -1.0000 -1.0000 4431518 1572734687.20 1.9602 1.9625 407.5528 408.1321 0.0891 -1.0000 -1.0000 4431565 1572734687.30 1.9607 1.9630 407.5690 408.1466 0.0889 -1.0000 -1.0000 4431611 1572734687.40 1.9602 1.9624 407.5823 408.1600 0.0889 -1.0000 -1.0000 4431658 1572734687.50 1.9602 1.9625 407.6611 408.2371 0.0887 -1.0000 -1.0000 4431877 1572734687.60 1.9612 1.9634 407.6012 408.1788 0.0889 -1.0000 -1.0000 4431924 1572734687.70 1.9599 1.9622 407.5933 408.1705 0.0888 -1.0000 -1.0000 4431971 1572734687.80 1.9602 1.9625 407.5365 408.1136 0.0889 -1.0000 -1.0000 4432018 1572734687.90 1.9593 1.9616 407.6686 408.2463 0.0888 -1.0000 -1.0000 4432065 1572734688.00 1.9606 1.9629 407.7656 408.3439 0.0891 -1.0000 -1.0000 4432111 1572734688.10 1.9596 1.9619 407.7552 408.3324 0.0888 -1.0000 -1.0000 4432393 1572734688.20 1.9598 1.9621 407.7940 408.3712 0.0889 -1.0000 -1.0000 4432440 1572734688.30 1.9590 1.9613 407.6872 408.2653 0.0889 -1.0000 -1.0000 4432487 1572734688.40 1.9603 1.9626 407.7628 408.3406 0.0889 -1.0000 -1.0000 4432534 1572734688.50 1.9607 1.9630 407.7135 408.2919 0.0890 -1.0000 -1.0000 4432581 1572734688.60 1.9598 1.9621 407.6927 408.2702 0.0888 -1.0000 -1.0000 4433518 1572734688.70 1.9599 1.9622 407.5735 408.1506 0.0888 -1.0000 -1.0000 4433565 1572734688.80 1.9604 1.9627 407.6623 408.2398 0.0889 -1.0000 -1.0000 4433627 1572734688.90 1.9608 1.9631 407.5819 408.1589 0.0888 -1.0000 -1.0000 4433658 1572734689.00 1.9607 1.9630 407.5308 408.1089 0.0890 -1.0000 -1.0000 4433737 1572734689.10 1.9604 1.9627 407.5850 408.1623 0.0888 -1.0000 -1.0000 4433799 1572734689.20 1.9601 1.9624 407.5206 408.0985 0.0890 -1.0000 -1.0000 4433846 1572734689.30 1.9602 1.9625 407.6969 408.2751 0.0889 -1.0000 -1.0000 4433893 1572734689.40 1.9594 1.9617 407.6226 408.2002 0.0889 -1.0000 -1.0000 4433940 1572734689.50 1.9598 1.9621 407.6043 408.1822 0.0889 -1.0000 -1.0000 4433987 1572734689.60 1.9594 1.9617 407.7409 408.3189 0.0889 -1.0000 -1.0000 4434033 1572734689.70 1.9595 1.9618 407.7544 408.3327 0.0890 -1.0000 -1.0000 4434080 1572734689.80 1.9596 1.9619 407.8015 408.3799 0.0889 -1.0000 -1.0000 4434143 1572734689.90 1.9594 1.9617 407.7375 408.3153 0.0889 -1.0000 -1.0000 4434174 1572734690.00 1.9595 1.9617 407.7494 408.3278 0.0890 -1.0000 -1.0000 4434237 1572734690.10 1.9598 1.9621 407.6779 408.2557 0.0888 -1.0000 -1.0000 4434502 1572734690.20 1.9588 1.9611 407.7410 408.3183 0.0888 -1.0000 -1.0000 4434549 1572734690.30 1.9599 1.9621 407.7205 408.2987 0.0890 -1.0000 -1.0000 4434581 1572734690.40 1.9601 1.9624 407.5584 408.1368 0.0890 -1.0000 -1.0000 4434643 1572734690.50 1.9594 1.9617 407.7436 408.3211 0.0888 -1.0000 -1.0000 4434690 1572734690.60 1.9596 1.9619 407.7090 408.2876 0.0890 -1.0000 -1.0000 4435487 1572734690.70 1.9597 1.9620 407.6252 408.2030 0.0889 -1.0000 -1.0000 4435549 1572734690.80 1.9596 1.9619 407.6275 408.2059 0.0890 -1.0000 -1.0000 4435596 1572734690.90 1.9597 1.9620 407.6746 408.2520 0.0889 -1.0000 -1.0000 4435643 1572734691.00 1.9605 1.9627 407.6142 408.1924 0.0890 -1.0000 -1.0000 4435690 1572734691.10 1.9601 1.9624 407.6227 408.2002 0.0889 -1.0000 -1.0000 4435752 1572734691.20 1.9602 1.9625 407.6603 408.2382 0.0890 -1.0000 -1.0000 4435799 1572734691.30 1.9594 1.9617 407.5725 408.1505 0.0889 -1.0000 -1.0000 4435846 1572734691.40 1.9604 1.9627 407.5347 408.1122 0.0889 -1.0000 -1.0000 4435893 1572734691.50 1.9599 1.9622 407.6056 408.1830 0.0889 -1.0000 -1.0000 4435940 1572734691.60 1.9593 1.9616 407.5809 408.1584 0.0888 -1.0000 -1.0000 4435987 1572734691.70 1.9590 1.9613 407.6979 408.2754 0.0889 -1.0000 -1.0000 4436237 1572734691.80 1.9593 1.9616 407.6650 408.2421 0.0888 -1.0000 -1.0000 4436299 1572734691.90 1.9600 1.9622 407.7511 408.3290 0.0890 -1.0000 -1.0000 4436330 1572734692.00 1.9597 1.9620 407.7660 408.3442 0.0889 -1.0000 -1.0000 4436393 1572734692.10 1.9595 1.9618 407.8227 408.4016 0.0890 -1.0000 -1.0000 4436440 1572734692.20 1.9593 1.9616 407.8164 408.3946 0.0890 -1.0000 -1.0000 4436486 1572734692.30 1.9596 1.9619 407.7515 408.3298 0.0890 -1.0000 -1.0000 4436533 1572734692.40 1.9601 1.9624 407.7047 408.2835 0.0890 -1.0000 -1.0000 4436580 1572734692.50 1.9597 1.9620 407.7293 408.3076 0.0890 -1.0000 -1.0000 4436643 1572734692.60 1.9596 1.9619 407.6095 408.1884 0.0891 -1.0000 -1.0000 4436721 1572734692.70 1.9599 1.9622 407.5499 408.1279 0.0891 -1.0000 -1.0000 4436908 1572734692.80 1.9603 1.9626 407.5382 408.1170 0.0890 -1.0000 -1.0000 4436955 1572734692.90 1.9604 1.9627 407.6072 408.1852 0.0889 -1.0000 -1.0000 4437002 1572734693.00 1.9601 1.9624 407.5688 408.1469 0.0890 -1.0000 -1.0000 4437049 1572734693.10 1.9601 1.9624 407.6652 408.2437 0.0890 -1.0000 -1.0000 4437096 1572734693.20 1.9605 1.9628 407.6605 408.2386 0.0889 -1.0000 -1.0000 4437658 1572734693.30 1.9603 1.9626 407.6520 408.2295 0.0889 -1.0000 -1.0000 4437705 1572734693.40 1.9595 1.9618 407.6401 408.2178 0.0889 -1.0000 -1.0000 4437752 1572734693.50 1.9596 1.9618 407.7154 408.2944 0.0890 -1.0000 -1.0000 4437815 1572734693.60 1.9593 1.9616 407.6886 408.2667 0.0890 -1.0000 -1.0000 4437862 1572734693.70 1.9598 1.9621 407.8003 408.3792 0.0890 -1.0000 -1.0000 4438127 1572734693.80 1.9601 1.9624 407.8195 408.3977 0.0889 -1.0000 -1.0000 4438190 1572734693.90 1.9594 1.9617 407.7665 408.3448 0.0890 -1.0000 -1.0000 4438237 1572734694.00 1.9599 1.9621 407.7896 408.3676 0.0889 -1.0000 -1.0000 4438283 1572734694.10 1.9599 1.9622 407.8419 408.4207 0.0890 -1.0000 -1.0000 4438330 1572734694.20 1.9602 1.9625 407.7222 408.3006 0.0890 -1.0000 -1.0000 4438643 1572734694.30 1.9602 1.9624 407.7612 408.3394 0.0890 -1.0000 -1.0000 4438690 1572734694.40 1.9601 1.9624 407.6937 408.2728 0.0891 -1.0000 -1.0000 4438737 1572734694.50 1.9602 1.9625 407.5953 408.1735 0.0889 -1.0000 -1.0000 4438783 1572734694.60 1.9603 1.9626 407.5745 408.1529 0.0890 -1.0000 -1.0000 4438830 1572734694.70 1.9605 1.9628 407.5943 408.1724 0.0889 -1.0000 -1.0000 4439143 1572734694.80 1.9602 1.9625 407.6126 408.1909 0.0891 -1.0000 -1.0000 4439190 1572734694.90 1.9598 1.9621 407.6708 408.2487 0.0889 -1.0000 -1.0000 4439237 1572734695.00 1.9596 1.9618 407.8042 408.3822 0.0889 -1.0000 -1.0000 4439283 1572734695.10 1.9595 1.9618 407.7402 408.3179 0.0889 -1.0000 -1.0000 4439346 1572734695.20 1.9589 1.9612 407.7020 408.2803 0.0890 -1.0000 -1.0000 4439924 1572734695.30 1.9596 1.9619 407.8028 408.3808 0.0889 -1.0000 -1.0000 4439971 1572734695.40 1.9599 1.9621 407.7683 408.3471 0.0891 -1.0000 -1.0000 4440018 1572734695.50 1.9598 1.9620 407.8190 408.3969 0.0889 -1.0000 -1.0000 4440065 1572734695.60 1.9595 1.9618 407.8259 408.4038 0.0889 -1.0000 -1.0000 4440111 1572734695.70 1.9589 1.9612 407.7657 408.3446 0.0891 -1.0000 -1.0000 4440893 1572734695.80 1.9590 1.9613 407.7335 408.3118 0.0890 -1.0000 -1.0000 4440940 1572734695.90 1.9594 1.9617 407.6659 408.2442 0.0890 -1.0000 -1.0000 4440987 1572734696.00 1.9604 1.9627 407.6076 408.1860 0.0890 -1.0000 -1.0000 4441034 1572734696.10 1.9595 1.9618 407.5428 408.1211 0.0890 -1.0000 -1.0000 4441096 1572734696.20 1.9599 1.9622 407.6430 408.2210 0.0890 -1.0000 -1.0000 4441158 1572734696.30 1.9609 1.9632 407.5420 408.1212 0.0891 -1.0000 -1.0000 4441205 1572734696.40 1.9602 1.9625 407.6212 408.1985 0.0888 -1.0000 -1.0000 4441252 1572734696.50 1.9604 1.9627 407.6016 408.1801 0.0891 -1.0000 -1.0000 4441299 1572734696.60 1.9601 1.9624 407.6695 408.2475 0.0889 -1.0000 -1.0000 4441346 1572734696.70 1.9607 1.9630 407.6086 408.1862 0.0889 -1.0000 -1.0000 4441393 1572734696.80 1.9607 1.9630 407.6136 408.1916 0.0889 -1.0000 -1.0000 4441455 1572734696.90 1.9606 1.9629 407.6185 408.1954 0.0889 -1.0000 -1.0000 4441487 1572734697.00 1.9603 1.9626 407.6674 408.2463 0.0890 -1.0000 -1.0000 4441549 1572734697.10 1.9593 1.9616 407.6773 408.2558 0.0890 -1.0000 -1.0000 4441596 1572734697.20 1.9605 1.9628 407.6982 408.2769 0.0890 -1.0000 -1.0000 4441643 1572734697.30 1.9598 1.9621 407.8009 408.3797 0.0890 -1.0000 -1.0000 4441690 1572734697.40 1.9596 1.9619 407.7912 408.3696 0.0890 -1.0000 -1.0000 4441737 1572734697.50 1.9596 1.9618 407.7432 408.3215 0.0890 -1.0000 -1.0000 4441799 1572734697.60 1.9600 1.9623 407.7438 408.3225 0.0891 -1.0000 -1.0000 4441830 1572734697.70 1.9602 1.9625 407.7488 408.3277 0.0890 -1.0000 -1.0000 4441893 1572734697.80 1.9609 1.9632 407.5822 408.1606 0.0890 -1.0000 -1.0000 4442158 1572734697.90 1.9597 1.9620 407.5815 408.1599 0.0890 -1.0000 -1.0000 4442205 1572734698.00 1.9607 1.9630 407.6635 408.2409 0.0889 -1.0000 -1.0000 4442268 1572734698.10 1.9604 1.9627 407.5845 408.1623 0.0889 -1.0000 -1.0000 4442315 1572734698.20 1.9600 1.9623 407.6542 408.2322 0.0891 -1.0000 -1.0000 4442362 1572734698.30 1.9602 1.9625 407.6382 408.2162 0.0888 -1.0000 -1.0000 4442893 1572734698.40 1.9608 1.9631 407.6434 408.2217 0.0890 -1.0000 -1.0000 4442940 1572734698.50 1.9604 1.9627 407.6214 408.2003 0.0891 -1.0000 -1.0000 4442987 1572734698.60 1.9603 1.9626 407.7229 408.3019 0.0891 -1.0000 -1.0000 4443034 1572734698.70 1.9602 1.9625 407.6282 408.2068 0.0890 -1.0000 -1.0000 4443081 1572734698.80 1.9600 1.9623 407.6493 408.2277 0.0890 -1.0000 -1.0000 4443487 1572734698.90 1.9604 1.9627 407.7439 408.3223 0.0890 -1.0000 -1.0000 4443533 1572734699.00 1.9595 1.9618 407.6685 408.2464 0.0889 -1.0000 -1.0000 4443580 1572734699.10 1.9606 1.9629 407.7228 408.3014 0.0890 -1.0000 -1.0000 4443643 1572734699.20 1.9607 1.9630 407.6190 408.1968 0.0889 -1.0000 -1.0000 4443690 1572734699.30 1.9594 1.9617 407.7731 408.3511 0.0889 -1.0000 -1.0000 4443877 1572734699.40 1.9596 1.9619 407.7953 408.3742 0.0891 -1.0000 -1.0000 4443940 1572734699.50 1.9597 1.9620 407.7731 408.3515 0.0890 -1.0000 -1.0000 4443987 1572734699.60 1.9593 1.9616 407.7688 408.3478 0.0890 -1.0000 -1.0000 4444033 1572734699.70 1.9595 1.9617 407.7847 408.3640 0.0891 -1.0000 -1.0000 4444080 1572734699.80 1.9590 1.9613 407.8241 408.4034 0.0891 -1.0000 -1.0000 4444502 1572734699.90 1.9592 1.9615 407.6962 408.2753 0.0891 -1.0000 -1.0000 4444534 1572734700.00 1.9598 1.9621 407.7179 408.2948 0.0888 -1.0000 -1.0000 4444596 1572734700.10 1.9604 1.9627 407.6741 408.2525 0.0890 -1.0000 -1.0000 4444643 1572734700.20 1.9608 1.9631 407.5966 408.1749 0.0891 -1.0000 -1.0000 4444690 1572734700.30 1.9604 1.9626 407.6088 408.1878 0.0891 -1.0000 -1.0000 4444893 1572734700.40 1.9598 1.9621 407.7372 408.3169 0.0891 -1.0000 -1.0000 4444940 1572734700.50 1.9598 1.9621 407.6814 408.2599 0.0890 -1.0000 -1.0000 4445002 1572734700.60 1.9600 1.9623 407.6908 408.2694 0.0890 -1.0000 -1.0000 4445034 1572734700.70 1.9596 1.9619 407.8395 408.4174 0.0889 -1.0000 -1.0000 4445096 1572734700.80 1.9590 1.9612 407.7715 408.3492 0.0888 -1.0000 -1.0000 4445143 1572734700.90 1.9595 1.9617 407.7411 408.3191 0.0890 -1.0000 -1.0000 4445393 1572734701.00 1.9594 1.9617 407.7302 408.3082 0.0888 -1.0000 -1.0000 4445440 1572734701.10 1.9589 1.9612 407.8060 408.3847 0.0891 -1.0000 -1.0000 4445487 1572734701.20 1.9595 1.9618 407.8110 408.3892 0.0890 -1.0000 -1.0000 4445549 1572734701.30 1.9599 1.9622 407.8129 408.3917 0.0890 -1.0000 -1.0000 4445580 1572734701.40 1.9596 1.9619 407.8502 408.4289 0.0890 -1.0000 -1.0000 4445893 1572734701.50 1.9601 1.9624 407.6780 408.2576 0.0891 -1.0000 -1.0000 4445955 1572734701.60 1.9605 1.9628 407.7138 408.2919 0.0889 -1.0000 -1.0000 4445987 1572734701.70 1.9602 1.9625 407.5723 408.1505 0.0890 -1.0000 -1.0000 4446049 1572734701.80 1.9601 1.9624 407.5452 408.1238 0.0891 -1.0000 -1.0000 4446096 1572734701.90 1.9602 1.9625 407.5814 408.1600 0.0889 -1.0000 -1.0000 4446252 1572734702.00 1.9603 1.9626 407.5226 408.0999 0.0889 -1.0000 -1.0000 4446299 1572734702.10 1.9605 1.9628 407.5368 408.1160 0.0892 -1.0000 -1.0000 4446346 1572734702.20 1.9605 1.9628 407.5742 408.1543 0.0893 -1.0000 -1.0000 4446408 1572734702.30 1.9599 1.9622 407.5570 408.1353 0.0890 -1.0000 -1.0000 4446440 1572734702.40 1.9604 1.9627 407.5430 408.1223 0.0892 -1.0000 -1.0000 4447283 1572734702.50 1.9606 1.9629 407.5193 408.0975 0.0890 -1.0000 -1.0000 4447330 1572734702.60 1.9604 1.9627 407.6947 408.2742 0.0891 -1.0000 -1.0000 4447377 1572734702.70 1.9603 1.9626 407.6811 408.2599 0.0891 -1.0000 -1.0000 4447580 1572734702.80 1.9601 1.9624 407.6896 408.2665 0.0887 -1.0000 -1.0000 4447643 1572734702.90 1.9601 1.9624 407.6409 408.2204 0.0892 -1.0000 -1.0000 4447674 1572734703.00 1.9597 1.9620 407.7324 408.3118 0.0891 -1.0000 -1.0000 4447737 1572734703.10 1.9597 1.9620 407.7266 408.3050 0.0890 -1.0000 -1.0000 4447783 1572734703.20 1.9598 1.9621 407.7623 408.3418 0.0891 -1.0000 -1.0000 4447830 1572734703.30 1.9595 1.9618 407.6658 408.2447 0.0891 -1.0000 -1.0000 4447877 1572734703.40 1.9597 1.9620 407.7852 408.3645 0.0891 -1.0000 -1.0000 4448143 1572734703.50 1.9602 1.9624 407.7969 408.3756 0.0890 -1.0000 -1.0000 4448190 1572734703.60 1.9592 1.9615 407.7811 408.3595 0.0890 -1.0000 -1.0000 4448252 1572734703.70 1.9599 1.9621 407.7057 408.2852 0.0892 -1.0000 -1.0000 4448299 1572734703.80 1.9605 1.9628 407.6262 408.2060 0.0892 -1.0000 -1.0000 4448361 1572734703.90 1.9606 1.9629 407.6594 408.2385 0.0891 -1.0000 -1.0000 4448393 1572734704.00 1.9603 1.9626 407.6522 408.2325 0.0893 -1.0000 -1.0000 4448455 1572734704.10 1.9598 1.9621 407.6236 408.2031 0.0891 -1.0000 -1.0000 4448502 1572734704.20 1.9602 1.9625 407.5620 408.1407 0.0891 -1.0000 -1.0000 4448549 1572734704.30 1.9608 1.9631 407.5155 408.0946 0.0891 -1.0000 -1.0000 4448596 1572734704.40 1.9609 1.9632 407.5696 408.1480 0.0890 -1.0000 -1.0000 4448643 1572734704.50 1.9600 1.9623 407.5538 408.1317 0.0889 -1.0000 -1.0000 4448705 1572734704.60 1.9603 1.9626 407.6426 408.2212 0.0891 -1.0000 -1.0000 4448737 1572734704.70 1.9600 1.9623 407.6217 408.2003 0.0890 -1.0000 -1.0000 4448799 1572734704.80 1.9597 1.9620 407.6753 408.2545 0.0892 -1.0000 -1.0000 4448846 1572734704.90 1.9593 1.9616 407.8044 408.3847 0.0892 -1.0000 -1.0000 4448893 1572734705.00 1.9594 1.9617 407.7820 408.3611 0.0891 -1.0000 -1.0000 4449158 1572734705.10 1.9595 1.9618 407.7293 408.3084 0.0891 -1.0000 -1.0000 4449205 1572734705.20 1.9603 1.9626 407.7759 408.3545 0.0890 -1.0000 -1.0000 4449268 1572734705.30 1.9602 1.9625 407.7538 408.3329 0.0891 -1.0000 -1.0000 4449299 1572734705.40 1.9596 1.9619 407.8010 408.3795 0.0890 -1.0000 -1.0000 4449361 1572734705.50 1.9602 1.9625 407.6916 408.2704 0.0891 -1.0000 -1.0000 4450174 1572734705.60 1.9608 1.9631 407.6591 408.2386 0.0892 -1.0000 -1.0000 4450221 1572734705.70 1.9605 1.9628 407.6679 408.2474 0.0892 -1.0000 -1.0000 4450268 1572734705.80 1.9606 1.9629 407.6583 408.2374 0.0891 -1.0000 -1.0000 4450330 1572734705.90 1.9600 1.9623 407.7235 408.3029 0.0891 -1.0000 -1.0000 4450565 1572734706.00 1.9594 1.9617 407.7668 408.3464 0.0892 -1.0000 -1.0000 4450799 1572734706.10 1.9591 1.9614 407.7274 408.3078 0.0893 -1.0000 -1.0000 4450846 1572734706.20 1.9594 1.9617 407.8161 408.3960 0.0892 -1.0000 -1.0000 4450893 1572734706.30 1.9594 1.9617 407.7777 408.3573 0.0891 -1.0000 -1.0000 4450940 1572734706.40 1.9599 1.9621 407.7724 408.3523 0.0892 -1.0000 -1.0000 4450987 1572734706.50 1.9597 1.9620 407.8163 408.3952 0.0890 -1.0000 -1.0000 4451034 1572734706.60 1.9598 1.9621 407.8342 408.4139 0.0892 -1.0000 -1.0000 4451081 1572734706.70 1.9604 1.9627 407.8093 408.3897 0.0893 -1.0000 -1.0000 4451143 1572734706.80 1.9596 1.9619 407.8629 408.4435 0.0893 -1.0000 -1.0000 4451190 1572734706.90 1.9597 1.9620 407.6751 408.2550 0.0892 -1.0000 -1.0000 4451221 1572734707.00 1.9598 1.9621 407.7021 408.2813 0.0891 -1.0000 -1.0000 4451283 1572734707.10 1.9605 1.9628 407.5778 408.1571 0.0892 -1.0000 -1.0000 4451330 1572734707.20 1.9603 1.9626 407.5976 408.1773 0.0892 -1.0000 -1.0000 4451393 1572734707.30 1.9603 1.9626 407.5667 408.1464 0.0892 -1.0000 -1.0000 4451424 1572734707.40 1.9600 1.9623 407.6781 408.2570 0.0890 -1.0000 -1.0000 4451471 1572734707.50 1.9602 1.9625 407.7500 408.3303 0.0893 -1.0000 -1.0000 4451752 1572734707.60 1.9600 1.9623 407.7279 408.3078 0.0892 -1.0000 -1.0000 4451799 1572734707.70 1.9602 1.9625 407.7056 408.2858 0.0893 -1.0000 -1.0000 4451846 1572734707.80 1.9596 1.9619 407.7527 408.3328 0.0892 -1.0000 -1.0000 4451893 1572734707.90 1.9595 1.9618 407.7699 408.3496 0.0892 -1.0000 -1.0000 4451940 1572734708.00 1.9598 1.9621 407.7621 408.3417 0.0891 -1.0000 -1.0000 4452221 1572734708.10 1.9601 1.9624 407.7640 408.3449 0.0893 -1.0000 -1.0000 4452284 1572734708.20 1.9595 1.9618 407.7943 408.3742 0.0892 -1.0000 -1.0000 4452331 1572734708.30 1.9598 1.9621 407.7957 408.3753 0.0892 -1.0000 -1.0000 4452377 1572734708.40 1.9606 1.9629 407.7138 408.2942 0.0893 -1.0000 -1.0000 4452424 1572734708.50 1.9599 1.9622 407.7126 408.2924 0.0892 -1.0000 -1.0000 4452752 1572734708.60 1.9602 1.9624 407.6102 408.1903 0.0893 -1.0000 -1.0000 4452799 1572734708.70 1.9606 1.9629 407.6476 408.2264 0.0891 -1.0000 -1.0000 4452846 1572734708.80 1.9607 1.9630 407.6769 408.2562 0.0891 -1.0000 -1.0000 4452893 1572734708.90 1.9603 1.9626 407.6964 408.2756 0.0891 -1.0000 -1.0000 4452940 1572734709.00 1.9603 1.9626 407.7369 408.3170 0.0892 -1.0000 -1.0000 4452987 1572734709.10 1.9603 1.9625 407.6543 408.2341 0.0892 -1.0000 -1.0000 4453502 1572734709.20 1.9603 1.9626 407.6638 408.2433 0.0892 -1.0000 -1.0000 4453549 1572734709.30 1.9602 1.9624 407.6483 408.2275 0.0892 -1.0000 -1.0000 4453596 1572734709.40 1.9594 1.9617 407.7101 408.2895 0.0890 -1.0000 -1.0000 4453643 1572734709.50 1.9592 1.9615 407.7393 408.3185 0.0891 -1.0000 -1.0000 4453690 1572734709.60 1.9596 1.9619 407.7857 408.3645 0.0891 -1.0000 -1.0000 4454002 1572734709.70 1.9592 1.9615 407.7487 408.3289 0.0893 -1.0000 -1.0000 4454049 1572734709.80 1.9596 1.9619 407.8263 408.4054 0.0890 -1.0000 -1.0000 4454111 1572734709.90 1.9597 1.9620 407.8296 408.4084 0.0891 -1.0000 -1.0000 4454143 1572734710.00 1.9597 1.9620 407.8481 408.4283 0.0892 -1.0000 -1.0000 4454205 1572734710.10 1.9595 1.9618 407.8331 408.4124 0.0891 -1.0000 -1.0000 4454408 1572734710.20 1.9595 1.9618 407.8594 408.4396 0.0892 -1.0000 -1.0000 4454471 1572734710.30 1.9591 1.9614 407.7858 408.3651 0.0891 -1.0000 -1.0000 4454518 1572734710.40 1.9597 1.9620 407.7404 408.3201 0.0892 -1.0000 -1.0000 4454565 1572734710.50 1.9605 1.9628 407.7416 408.3213 0.0892 -1.0000 -1.0000 4454611 1572734710.60 1.9599 1.9622 407.6888 408.2691 0.0893 -1.0000 -1.0000 4454659 1572734710.70 1.9603 1.9626 407.6477 408.2273 0.0892 -1.0000 -1.0000 4454705 1572734710.80 1.9608 1.9631 407.6685 408.2483 0.0892 -1.0000 -1.0000 4454752 1572734710.90 1.9604 1.9627 407.6222 408.2024 0.0893 -1.0000 -1.0000 4454799 1572734711.00 1.9604 1.9627 407.6138 408.1934 0.0892 -1.0000 -1.0000 4454846 1572734711.10 1.9610 1.9632 407.6763 408.2557 0.0891 -1.0000 -1.0000 4455924 1572734711.20 1.9605 1.9628 407.6836 408.2632 0.0892 -1.0000 -1.0000 4455987 1572734711.30 1.9600 1.9623 407.5803 408.1604 0.0893 -1.0000 -1.0000 4456018 1572734711.40 1.9599 1.9622 407.6889 408.2692 0.0893 -1.0000 -1.0000 4456080 1572734711.50 1.9597 1.9620 407.8002 408.3804 0.0892 -1.0000 -1.0000 4456127 1572734711.60 1.9595 1.9618 407.7482 408.3281 0.0893 -1.0000 -1.0000 4456174 1572734711.70 1.9596 1.9619 407.7826 408.3638 0.0893 -1.0000 -1.0000 4456221 1572734711.80 1.9598 1.9621 407.8547 408.4341 0.0891 -1.0000 -1.0000 4456268 1572734711.90 1.9593 1.9616 407.8132 408.3926 0.0892 -1.0000 -1.0000 4456315 1572734712.00 1.9597 1.9620 407.8376 408.4170 0.0891 -1.0000 -1.0000 4456362 1572734712.10 1.9594 1.9617 407.7865 408.3659 0.0891 -1.0000 -1.0000 4456424 1572734712.20 1.9600 1.9623 407.8007 408.3804 0.0892 -1.0000 -1.0000 4456705 1572734712.30 1.9599 1.9622 407.7520 408.3313 0.0891 -1.0000 -1.0000 4456737 1572734712.40 1.9601 1.9624 407.6903 408.2702 0.0892 -1.0000 -1.0000 4456799 1572734712.50 1.9597 1.9620 407.6926 408.2719 0.0891 -1.0000 -1.0000 4456846 1572734712.60 1.9602 1.9625 407.6527 408.2320 0.0892 -1.0000 -1.0000 4456893 1572734712.70 1.9602 1.9625 407.6067 408.1861 0.0892 -1.0000 -1.0000 4457143 1572734712.80 1.9603 1.9626 407.6318 408.2115 0.0892 -1.0000 -1.0000 4457205 1572734712.90 1.9604 1.9627 407.6415 408.2213 0.0893 -1.0000 -1.0000 4457237 1572734713.00 1.9599 1.9622 407.7433 408.3227 0.0892 -1.0000 -1.0000 4457299 1572734713.10 1.9601 1.9624 407.6908 408.2702 0.0891 -1.0000 -1.0000 4457346 1572734713.20 1.9602 1.9624 407.6844 408.2631 0.0891 -1.0000 -1.0000 4457893 1572734713.30 1.9599 1.9622 407.7301 408.3102 0.0893 -1.0000 -1.0000 4457940 1572734713.40 1.9595 1.9618 407.8000 408.3797 0.0891 -1.0000 -1.0000 4457987 1572734713.50 1.9594 1.9617 407.7626 408.3414 0.0891 -1.0000 -1.0000 4458033 1572734713.60 1.9599 1.9621 407.7618 408.3411 0.0891 -1.0000 -1.0000 4458080 1572734713.70 1.9600 1.9623 407.7286 408.3083 0.0892 -1.0000 -1.0000 4458252 1572734713.80 1.9605 1.9628 407.6681 408.2476 0.0892 -1.0000 -1.0000 4458299 1572734713.90 1.9596 1.9619 407.6154 408.1951 0.0892 -1.0000 -1.0000 4458346 1572734714.00 1.9600 1.9623 407.6512 408.2302 0.0891 -1.0000 -1.0000 4458393 1572734714.10 1.9604 1.9627 407.6151 408.1948 0.0893 -1.0000 -1.0000 4458440 1572734714.20 1.9603 1.9625 407.6339 408.2138 0.0892 -1.0000 -1.0000 4458768 1572734714.30 1.9599 1.9622 407.7084 408.2882 0.0892 -1.0000 -1.0000 4458799 1572734714.40 1.9596 1.9619 407.5641 408.1442 0.0893 -1.0000 -1.0000 4458846 1572734714.50 1.9600 1.9623 407.6117 408.1918 0.0893 -1.0000 -1.0000 4458908 1572734714.60 1.9604 1.9627 407.5642 408.1439 0.0892 -1.0000 -1.0000 4458940 1572734714.70 1.9602 1.9625 407.6145 408.1930 0.0891 -1.0000 -1.0000 4459002 1572734714.80 1.9597 1.9620 407.6640 408.2437 0.0893 -1.0000 -1.0000 4459049 1572734714.90 1.9604 1.9627 407.6214 408.2013 0.0892 -1.0000 -1.0000 4459096 1572734715.00 1.9607 1.9630 407.7124 408.2932 0.0893 -1.0000 -1.0000 4459143 1572734715.10 1.9608 1.9631 407.6530 408.2327 0.0892 -1.0000 -1.0000 4459190 1572734715.20 1.9596 1.9619 407.5808 408.1605 0.0892 -1.0000 -1.0000 4459252 1572734715.30 1.9595 1.9618 407.5588 408.1390 0.0893 -1.0000 -1.0000 4500065 1572734715.40 1.9602 1.9625 407.5612 408.1407 0.0891 -1.0000 -1.0000 4500111 1572734715.50 1.9597 1.9620 407.5466 408.1264 0.0892 -1.0000 -1.0000 4500174 1572734715.60 1.9596 1.9618 407.6330 408.2122 0.0891 -1.0000 -1.0000 4500205 1572734715.70 1.9596 1.9619 407.6529 408.2323 0.0892 -1.0000 -1.0000 4500268 1572734715.80 1.9596 1.9619 407.5910 408.1703 0.0892 -1.0000 -1.0000 4500315 1572734715.90 1.9597 1.9620 407.6529 408.2325 0.0892 -1.0000 -1.0000 4500361 1572734716.00 1.9597 1.9620 407.7376 408.3173 0.0892 -1.0000 -1.0000 4500424 1572734716.10 1.9596 1.9619 407.7075 408.2868 0.0892 -1.0000 -1.0000 4500486 1572734716.20 1.9589 1.9612 407.7463 408.3272 0.0893 -1.0000 -1.0000 4500533 1572734716.30 1.9595 1.9618 407.7365 408.3160 0.0891 -1.0000 -1.0000 4500893 1572734716.40 1.9598 1.9621 407.7118 408.2922 0.0893 -1.0000 -1.0000 4500940 1572734716.50 1.9596 1.9619 407.6848 408.2647 0.0892 -1.0000 -1.0000 4500986 1572734716.60 1.9600 1.9623 407.6567 408.2367 0.0892 -1.0000 -1.0000 4501033 1572734716.70 1.9598 1.9621 407.6627 408.2414 0.0891 -1.0000 -1.0000 4501080 1572734716.80 1.9597 1.9620 407.6292 408.2088 0.0892 -1.0000 -1.0000 4501424 1572734716.90 1.9598 1.9621 407.6035 408.1838 0.0892 -1.0000 -1.0000 4501471 1572734717.00 1.9601 1.9624 407.6070 408.1859 0.0891 -1.0000 -1.0000 4501518 1572734717.10 1.9597 1.9620 407.6291 408.2084 0.0891 -1.0000 -1.0000 4501565 1572734717.20 1.9598 1.9620 407.5671 408.1463 0.0892 -1.0000 -1.0000 4501627 1572734717.30 1.9597 1.9620 407.6484 408.2278 0.0891 -1.0000 -1.0000 4501736 1572734717.40 1.9598 1.9621 407.6596 408.2394 0.0893 -1.0000 -1.0000 4501783 1572734717.50 1.9595 1.9618 407.6757 408.2564 0.0893 -1.0000 -1.0000 4501830 1572734717.60 1.9594 1.9616 407.6526 408.2320 0.0892 -1.0000 -1.0000 4501877 1572734717.70 1.9594 1.9617 407.7000 408.2801 0.0893 -1.0000 -1.0000 4501924 1572734717.80 1.9595 1.9618 407.6788 408.2599 0.0894 -1.0000 -1.0000 4502236 1572734717.90 1.9601 1.9624 407.7800 408.3610 0.0893 -1.0000 -1.0000 4502283 1572734718.00 1.9599 1.9622 407.6761 408.2555 0.0891 -1.0000 -1.0000 4502330 1572734718.10 1.9601 1.9624 407.6851 408.2646 0.0892 -1.0000 -1.0000 4502408 1572734718.20 1.9604 1.9627 407.6126 408.1926 0.0893 -1.0000 -1.0000 4502455 1572734718.30 1.9601 1.9624 407.6128 408.1928 0.0893 -1.0000 -1.0000 4502924 1572734718.40 1.9605 1.9628 407.6642 408.2449 0.0893 -1.0000 -1.0000 4502971 1572734718.50 1.9599 1.9622 407.7457 408.3262 0.0893 -1.0000 -1.0000 4503018 1572734718.60 1.9590 1.9613 407.7982 408.3783 0.0892 -1.0000 -1.0000 4503065 1572734718.70 1.9594 1.9617 407.7036 408.2833 0.0892 -1.0000 -1.0000 4503111 1572734718.80 1.9594 1.9617 407.7066 408.2870 0.0892 -1.0000 -1.0000 4503283 1572734718.90 1.9595 1.9618 407.7960 408.3762 0.0893 -1.0000 -1.0000 4503315 1572734719.00 1.9594 1.9617 407.8136 408.3939 0.0893 -1.0000 -1.0000 4503377 1572734719.10 1.9595 1.9618 407.8092 408.3893 0.0892 -1.0000 -1.0000 4503424 1572734719.20 1.9597 1.9620 407.8642 408.4452 0.0893 -1.0000 -1.0000 4503471 1572734719.30 1.9601 1.9624 407.8041 408.3837 0.0892 -1.0000 -1.0000 4503518 1572734719.40 1.9606 1.9629 407.7367 408.3170 0.0893 -1.0000 -1.0000 4503940 1572734719.50 1.9595 1.9618 407.7687 408.3486 0.0892 -1.0000 -1.0000 4504002 1572734719.60 1.9605 1.9628 407.8264 408.4067 0.0893 -1.0000 -1.0000 4504033 1572734719.70 1.9603 1.9626 407.6627 408.2427 0.0893 -1.0000 -1.0000 4504096 1572734719.80 1.9604 1.9627 407.7123 408.2923 0.0892 -1.0000 -1.0000 4504158 1572734719.90 1.9603 1.9626 407.7228 408.3028 0.0893 -1.0000 -1.0000 4504408 1572734720.00 1.9606 1.9629 407.6949 408.2748 0.0892 -1.0000 -1.0000 4504455 1572734720.10 1.9607 1.9630 407.6056 408.1857 0.0893 -1.0000 -1.0000 4504518 1572734720.20 1.9606 1.9629 407.6750 408.2549 0.0892 -1.0000 -1.0000 4504565 1572734720.30 1.9604 1.9627 407.7317 408.3112 0.0892 -1.0000 -1.0000 4504611 1572734720.40 1.9601 1.9624 407.6125 408.1931 0.0893 -1.0000 -1.0000 4505455 1572734720.50 1.9604 1.9627 407.5623 408.1414 0.0891 -1.0000 -1.0000 4505502 1572734720.60 1.9600 1.9623 407.5926 408.1723 0.0892 -1.0000 -1.0000 4505549 1572734720.70 1.9597 1.9620 407.5351 408.1149 0.0891 -1.0000 -1.0000 4505596 1572734720.80 1.9602 1.9625 407.5687 408.1479 0.0892 -1.0000 -1.0000 4505658 1572734720.90 1.9605 1.9628 407.6905 408.2707 0.0892 -1.0000 -1.0000 4505705 1572734721.00 1.9604 1.9627 407.6083 408.1877 0.0892 -1.0000 -1.0000 4505752 1572734721.10 1.9611 1.9634 407.5160 408.0958 0.0892 -1.0000 -1.0000 4505815 1572734721.20 1.9609 1.9632 407.6448 408.2248 0.0893 -1.0000 -1.0000 4505861 1572734721.30 1.9614 1.9637 407.6266 408.2067 0.0892 -1.0000 -1.0000 4505908 1572734721.40 1.9607 1.9630 407.5946 408.1748 0.0893 -1.0000 -1.0000 4505955 1572734721.50 1.9601 1.9624 407.7273 408.3072 0.0892 -1.0000 -1.0000 4506002 1572734721.60 1.9594 1.9617 407.7841 408.3635 0.0891 -1.0000 -1.0000 4506049 1572734721.70 1.9596 1.9619 407.8115 408.3911 0.0892 -1.0000 -1.0000 4506096 1572734721.80 1.9589 1.9612 407.7863 408.3663 0.0892 -1.0000 -1.0000 4506158 1572734721.90 1.9594 1.9617 407.6936 408.2725 0.0891 -1.0000 -1.0000 4506205 1572734722.00 1.9599 1.9622 407.7907 408.3716 0.0894 -1.0000 -1.0000 4506252 1572734722.10 1.9598 1.9621 407.7538 408.3342 0.0893 -1.0000 -1.0000 4506299 1572734722.20 1.9600 1.9623 407.7530 408.3332 0.0893 -1.0000 -1.0000 4506361 1572734722.30 1.9601 1.9624 407.7490 408.3275 0.0890 -1.0000 -1.0000 4506393 1572734722.40 1.9598 1.9621 407.7559 408.3355 0.0892 -1.0000 -1.0000 4506456 1572734722.50 1.9596 1.9619 407.7330 408.3132 0.0893 -1.0000 -1.0000 4506799 1572734722.60 1.9604 1.9627 407.6023 408.1820 0.0892 -1.0000 -1.0000 4506846 1572734722.70 1.9598 1.9620 407.6629 408.2422 0.0891 -1.0000 -1.0000 4506893 1572734722.80 1.9606 1.9629 407.6217 408.2011 0.0892 -1.0000 -1.0000 4506940 1572734722.90 1.9607 1.9630 407.6170 408.1974 0.0893 -1.0000 -1.0000 4506987 1572734723.00 1.9602 1.9625 407.5660 408.1455 0.0892 -1.0000 -1.0000 4507705 1572734723.10 1.9607 1.9630 407.5591 408.1388 0.0892 -1.0000 -1.0000 4507752 1572734723.20 1.9606 1.9628 407.6248 408.2047 0.0892 -1.0000 -1.0000 4507815 1572734723.30 1.9609 1.9632 407.6416 408.2219 0.0893 -1.0000 -1.0000 4507846 1572734723.40 1.9608 1.9631 407.5773 408.1560 0.0891 -1.0000 -1.0000 4507908 1572734723.50 1.9603 1.9626 407.6494 408.2292 0.0891 -1.0000 -1.0000 4507955 1572734723.60 1.9602 1.9624 407.6780 408.2566 0.0891 -1.0000 -1.0000 4508002 1572734723.70 1.9598 1.9620 407.7968 408.3760 0.0891 -1.0000 -1.0000 4508049 1572734723.80 1.9599 1.9622 407.7528 408.3320 0.0891 -1.0000 -1.0000 4508096 1572734723.90 1.9597 1.9620 407.7534 408.3333 0.0893 -1.0000 -1.0000 4508143 1572734724.00 1.9596 1.9619 407.8531 408.4329 0.0891 -1.0000 -1.0000 4508424 1572734724.10 1.9601 1.9624 407.7229 408.3023 0.0892 -1.0000 -1.0000 4508471 1572734724.20 1.9607 1.9630 407.6798 408.2601 0.0893 -1.0000 -1.0000 4508534 1572734724.30 1.9602 1.9625 407.6582 408.2382 0.0892 -1.0000 -1.0000 4508565 1572734724.40 1.9609 1.9632 407.6534 408.2332 0.0892 -1.0000 -1.0000 4508627 1572734724.50 1.9602 1.9625 407.5859 408.1644 0.0890 -1.0000 -1.0000 4508940 1572734724.60 1.9599 1.9622 407.5267 408.1050 0.0891 -1.0000 -1.0000 4508987 1572734724.70 1.9603 1.9626 407.6133 408.1929 0.0892 -1.0000 -1.0000 4509034 1572734724.80 1.9604 1.9627 407.7026 408.2817 0.0891 -1.0000 -1.0000 4509096 1572734724.90 1.9597 1.9620 407.7024 408.2820 0.0892 -1.0000 -1.0000 4509127 1572734725.00 1.9597 1.9620 407.7371 408.3169 0.0891 -1.0000 -1.0000 4509190 1572734725.10 1.9594 1.9617 407.8004 408.3793 0.0890 -1.0000 -1.0000 4509237 1572734725.20 1.9593 1.9616 407.8522 408.4326 0.0892 -1.0000 -1.0000 4509283 1572734725.30 1.9594 1.9617 407.8326 408.4121 0.0891 -1.0000 -1.0000 4509330 1572734725.40 1.9595 1.9618 407.8296 408.4087 0.0890 -1.0000 -1.0000 4509377 1572734725.50 1.9590 1.9613 407.8423 408.4209 0.0890 -1.0000 -1.0000 4510252 1572734725.60 1.9596 1.9619 407.7329 408.3123 0.0891 -1.0000 -1.0000 4510284 1572734725.70 1.9595 1.9618 407.7988 408.3775 0.0890 -1.0000 -1.0000 4510377 1572734725.80 1.9599 1.9622 407.7686 408.3486 0.0892 -1.0000 -1.0000 4510424 1572734725.90 1.9596 1.9619 407.6937 408.2725 0.0890 -1.0000 -1.0000 4510456 1572734726.00 1.9608 1.9631 407.6416 408.2209 0.0892 -1.0000 -1.0000 4510518 1572734726.10 1.9598 1.9621 407.6913 408.2710 0.0891 -1.0000 -1.0000 4510565 1572734726.20 1.9598 1.9620 407.6141 408.1928 0.0890 -1.0000 -1.0000 4510611 1572734726.30 1.9597 1.9620 407.5900 408.1690 0.0891 -1.0000 -1.0000 4510659 1572734726.40 1.9605 1.9628 407.6391 408.2184 0.0891 -1.0000 -1.0000 4510705 1572734726.50 1.9600 1.9622 407.6706 408.2498 0.0891 -1.0000 -1.0000 4510940 1572734726.60 1.9605 1.9628 407.7203 408.2990 0.0890 -1.0000 -1.0000 4510987 1572734726.70 1.9600 1.9623 407.6230 408.2019 0.0891 -1.0000 -1.0000 4511034 1572734726.80 1.9603 1.9626 407.5609 408.1390 0.0890 -1.0000 -1.0000 4511096 1572734726.90 1.9607 1.9630 407.6135 408.1934 0.0892 -1.0000 -1.0000 4511127 1572734727.00 1.9595 1.9618 407.6888 408.2682 0.0891 -1.0000 -1.0000 4511190 1572734727.10 1.9594 1.9616 407.6877 408.2659 0.0890 -1.0000 -1.0000 4511455 1572734727.20 1.9596 1.9619 407.7242 408.3043 0.0892 -1.0000 -1.0000 4511502 1572734727.30 1.9597 1.9620 407.7954 408.3740 0.0890 -1.0000 -1.0000 4511549 1572734727.40 1.9603 1.9626 407.8544 408.4335 0.0891 -1.0000 -1.0000 4511596 1572734727.50 1.9602 1.9625 407.7712 408.3501 0.0890 -1.0000 -1.0000 4511658 1572734727.60 1.9597 1.9619 407.7519 408.3306 0.0891 -1.0000 -1.0000 4511908 1572734727.70 1.9596 1.9618 407.7698 408.3490 0.0891 -1.0000 -1.0000 4511971 1572734727.80 1.9597 1.9620 407.7136 408.2926 0.0891 -1.0000 -1.0000 4512018 1572734727.90 1.9603 1.9626 407.6398 408.2190 0.0891 -1.0000 -1.0000 4512065 1572734728.00 1.9601 1.9624 407.5955 408.1751 0.0892 -1.0000 -1.0000 4512111 1572734728.10 1.9603 1.9626 407.6259 408.2054 0.0892 -1.0000 -1.0000 4512456 1572734728.20 1.9597 1.9620 407.6416 408.2204 0.0890 -1.0000 -1.0000 4512502 1572734728.30 1.9596 1.9619 407.5137 408.0921 0.0891 -1.0000 -1.0000 4512549 1572734728.40 1.9602 1.9625 407.6616 408.2411 0.0891 -1.0000 -1.0000 4512596 1572734728.50 1.9597 1.9620 407.6954 408.2750 0.0892 -1.0000 -1.0000 4512643 1572734728.60 1.9595 1.9618 407.7479 408.3272 0.0892 -1.0000 -1.0000 4512956 1572734728.70 1.9601 1.9624 407.6721 408.2513 0.0890 -1.0000 -1.0000 4513018 1572734728.80 1.9599 1.9622 407.6555 408.2333 0.0890 -1.0000 -1.0000 4513065 1572734728.90 1.9589 1.9612 407.7418 408.3212 0.0891 -1.0000 -1.0000 4513111 1572734729.00 1.9594 1.9617 407.7820 408.3606 0.0890 -1.0000 -1.0000 4513158 1572734729.10 1.9601 1.9623 407.7462 408.3244 0.0890 -1.0000 -1.0000 4513502 1572734729.20 1.9598 1.9621 407.7929 408.3720 0.0891 -1.0000 -1.0000 4513565 1572734729.30 1.9592 1.9615 407.7390 408.3186 0.0892 -1.0000 -1.0000 4513596 1572734729.40 1.9598 1.9621 407.6482 408.2278 0.0891 -1.0000 -1.0000 4513658 1572734729.50 1.9604 1.9627 407.6948 408.2732 0.0891 -1.0000 -1.0000 4513705 1572734729.60 1.9608 1.9631 407.5913 408.1703 0.0891 -1.0000 -1.0000 4514174 1572734729.70 1.9602 1.9625 407.5824 408.1607 0.0890 -1.0000 -1.0000 4514221 1572734729.80 1.9603 1.9626 407.5365 408.1148 0.0890 -1.0000 -1.0000 4514284 1572734729.90 1.9607 1.9630 407.5910 408.1690 0.0889 -1.0000 -1.0000 4514315 1572734730.00 1.9605 1.9628 407.6469 408.2260 0.0891 -1.0000 -1.0000 4514377 1572734730.10 1.9603 1.9626 407.6548 408.2334 0.0890 -1.0000 -1.0000 4514424 1572734730.20 1.9599 1.9622 407.6548 408.2336 0.0891 -1.0000 -1.0000 4514721 1572734730.30 1.9601 1.9624 407.6026 408.1820 0.0891 -1.0000 -1.0000 4514768 1572734730.40 1.9596 1.9619 407.7018 408.2796 0.0889 -1.0000 -1.0000 4514815 1572734730.50 1.9596 1.9619 407.7623 408.3405 0.0890 -1.0000 -1.0000 4514861 1572734730.60 1.9592 1.9615 407.6937 408.2718 0.0889 -1.0000 -1.0000 4514908 1572734730.70 1.9585 1.9608 407.8259 408.4038 0.0889 -1.0000 -1.0000 4515174 1572734730.80 1.9593 1.9616 407.7805 408.3600 0.0891 -1.0000 -1.0000 4515221 1572734730.90 1.9590 1.9613 407.7629 408.3409 0.0889 -1.0000 -1.0000 4515268 1572734731.00 1.9596 1.9619 407.8019 408.3800 0.0889 -1.0000 -1.0000 4515315 1572734731.10 1.9594 1.9617 407.7581 408.3378 0.0892 -1.0000 -1.0000 4515377 1572734731.20 1.9600 1.9623 407.8057 408.3847 0.0889 -1.0000 -1.0000 4515705 1572734731.30 1.9591 1.9614 407.8132 408.3915 0.0890 -1.0000 -1.0000 4515737 1572734731.40 1.9584 1.9607 407.7278 408.3063 0.0890 -1.0000 -1.0000 4515799 1572734731.50 1.9599 1.9622 407.7731 408.3516 0.0890 -1.0000 -1.0000 4515846 1572734731.60 1.9599 1.9621 407.6960 408.2745 0.0890 -1.0000 -1.0000 4515893 1572734731.70 1.9601 1.9624 407.7288 408.3080 0.0891 -1.0000 -1.0000 4516158 1572734731.80 1.9598 1.9621 407.7587 408.3371 0.0889 -1.0000 -1.0000 4516221 1572734731.90 1.9602 1.9625 407.6743 408.2525 0.0890 -1.0000 -1.0000 4516252 1572734732.00 1.9599 1.9621 407.6373 408.2151 0.0889 -1.0000 -1.0000 4516315 1572734732.10 1.9602 1.9625 407.6619 408.2402 0.0890 -1.0000 -1.0000 4516362 1572734732.20 1.9602 1.9625 407.5636 408.1423 0.0890 -1.0000 -1.0000 4516721 1572734732.30 1.9607 1.9630 407.5959 408.1738 0.0890 -1.0000 -1.0000 4516768 1572734732.40 1.9604 1.9627 407.5719 408.1499 0.0889 -1.0000 -1.0000 4516815 1572734732.50 1.9608 1.9631 407.6477 408.2256 0.0889 -1.0000 -1.0000 4516877 1572734732.60 1.9605 1.9628 407.6550 408.2323 0.0889 -1.0000 -1.0000 4516908 1572734732.70 1.9600 1.9623 407.7298 408.3073 0.0888 -1.0000 -1.0000 4517674 1572734732.80 1.9602 1.9625 407.6007 408.1788 0.0890 -1.0000 -1.0000 4517721 1572734732.90 1.9593 1.9616 407.7018 408.2803 0.0890 -1.0000 -1.0000 4517768 1572734733.00 1.9594 1.9617 407.7422 408.3204 0.0889 -1.0000 -1.0000 4517815 1572734733.10 1.9590 1.9613 407.7497 408.3269 0.0889 -1.0000 -1.0000 4517861 1572734733.20 1.9595 1.9618 407.7037 408.2822 0.0890 -1.0000 -1.0000 4517924 1572734733.30 1.9597 1.9620 407.7393 408.3178 0.0890 -1.0000 -1.0000 4517955 1572734733.40 1.9595 1.9617 407.7855 408.3641 0.0889 -1.0000 -1.0000 4518018 1572734733.50 1.9593 1.9616 407.8489 408.4260 0.0888 -1.0000 -1.0000 4518065 1572734733.60 1.9593 1.9616 407.8252 408.4036 0.0890 -1.0000 -1.0000 4518111 1572734733.70 1.9604 1.9627 407.6884 408.2667 0.0890 -1.0000 -1.0000 4518158 1572734733.80 1.9595 1.9618 407.6689 408.2471 0.0890 -1.0000 -1.0000 4518205 1572734733.90 1.9599 1.9622 407.7246 408.3041 0.0891 -1.0000 -1.0000 4518252 1572734734.00 1.9594 1.9617 407.7256 408.3037 0.0890 -1.0000 -1.0000 4518299 1572734734.10 1.9600 1.9623 407.6732 408.2514 0.0890 -1.0000 -1.0000 4518361 1572734734.20 1.9601 1.9624 407.7182 408.2961 0.0889 -1.0000 -1.0000 4518408 1572734734.30 1.9600 1.9623 407.6309 408.2093 0.0890 -1.0000 -1.0000 4518502 1572734734.40 1.9603 1.9626 407.6094 408.1879 0.0890 -1.0000 -1.0000 4518565 1572734734.50 1.9605 1.9627 407.5976 408.1766 0.0890 -1.0000 -1.0000 4518611 1572734734.60 1.9598 1.9621 407.5886 408.1656 0.0888 -1.0000 -1.0000 4518659 1572734734.70 1.9599 1.9622 407.5847 408.1623 0.0889 -1.0000 -1.0000 4518705 1572734734.80 1.9591 1.9614 407.6456 408.2241 0.0890 -1.0000 -1.0000 4519034 1572734734.90 1.9590 1.9613 407.7364 408.3148 0.0890 -1.0000 -1.0000 4519065 1572734735.00 1.9598 1.9621 407.7964 408.3742 0.0888 -1.0000 -1.0000 4519127 1572734735.10 1.9594 1.9617 407.8041 408.3823 0.0889 -1.0000 -1.0000 4519174 1572734735.20 1.9590 1.9613 407.7293 408.3061 0.0888 -1.0000 -1.0000 4519221 1572734735.30 1.9601 1.9624 407.7032 408.2817 0.0890 -1.0000 -1.0000 4519940 1572734735.40 1.9591 1.9614 407.7544 408.3324 0.0890 -1.0000 -1.0000 4520018 1572734735.50 1.9598 1.9621 407.7487 408.3271 0.0890 -1.0000 -1.0000 4520065 1572734735.60 1.9598 1.9620 407.6567 408.2347 0.0889 -1.0000 -1.0000 4520127 1572734735.70 1.9605 1.9628 407.7440 408.3218 0.0890 -1.0000 -1.0000 4520190 1572734735.80 1.9594 1.9617 407.7640 408.3422 0.0889 -1.0000 -1.0000 4520237 1572734735.90 1.9597 1.9620 407.6123 408.1898 0.0889 -1.0000 -1.0000 4520284 1572734736.00 1.9599 1.9622 407.5390 408.1174 0.0890 -1.0000 -1.0000 4520331 1572734736.10 1.9609 1.9632 407.5744 408.1528 0.0890 -1.0000 -1.0000 4520393 1572734736.20 1.9605 1.9628 407.5495 408.1279 0.0890 -1.0000 -1.0000 4520440 1572734736.30 1.9598 1.9621 407.6324 408.2098 0.0889 -1.0000 -1.0000 4520737 1572734736.40 1.9605 1.9628 407.7121 408.2897 0.0889 -1.0000 -1.0000 4520784 1572734736.50 1.9598 1.9621 407.6578 408.2356 0.0889 -1.0000 -1.0000 4520846 1572734736.60 1.9592 1.9615 407.6945 408.2720 0.0890 -1.0000 -1.0000 4520877 1572734736.70 1.9593 1.9616 407.7737 408.3519 0.0888 -1.0000 -1.0000 4520940 1572734736.80 1.9589 1.9612 407.7840 408.3617 0.0889 -1.0000 -1.0000 4521268 1572734736.90 1.9595 1.9618 407.7704 408.3479 0.0888 -1.0000 -1.0000 4521299 1572734737.00 1.9591 1.9614 407.7580 408.3353 0.0889 -1.0000 -1.0000 4521361 1572734737.10 1.9594 1.9616 407.6451 408.2231 0.0890 -1.0000 -1.0000 4521408 1572734737.20 1.9601 1.9624 407.6759 408.2546 0.0890 -1.0000 -1.0000 4521455 1572734737.30 1.9605 1.9628 407.6129 408.1905 0.0889 -1.0000 -1.0000 4521674 1572734737.40 1.9605 1.9628 407.5679 408.1466 0.0890 -1.0000 -1.0000 4521737 1572734737.50 1.9602 1.9625 407.5855 408.1630 0.0889 -1.0000 -1.0000 4521783 1572734737.60 1.9602 1.9625 407.6281 408.2065 0.0890 -1.0000 -1.0000 4521830 1572734737.70 1.9603 1.9626 407.6582 408.2363 0.0889 -1.0000 -1.0000 4521877 1572734737.80 1.9606 1.9628 407.6586 408.2367 0.0890 -1.0000 -1.0000 4521924 1572734737.90 1.9597 1.9620 407.5363 408.1144 0.0890 -1.0000 -1.0000 4522690 1572734738.00 1.9597 1.9620 407.6271 408.2048 0.0889 -1.0000 -1.0000 4522737 1572734738.10 1.9600 1.9623 407.7007 408.2787 0.0890 -1.0000 -1.0000 4522799 1572734738.20 1.9598 1.9621 407.7137 408.2919 0.0889 -1.0000 -1.0000 4522846 1572734738.30 1.9595 1.9618 407.7317 408.3096 0.0889 -1.0000 -1.0000 4522893 1572734738.40 1.9595 1.9618 407.7825 408.3605 0.0889 -1.0000 -1.0000 4522940 1572734738.50 1.9593 1.9616 407.8086 408.3856 0.0887 -1.0000 -1.0000 4522987 1572734738.60 1.9590 1.9612 407.7460 408.3238 0.0889 -1.0000 -1.0000 4523034 1572734738.70 1.9594 1.9617 407.7658 408.3439 0.0889 -1.0000 -1.0000 4523081 1572734738.80 1.9591 1.9614 407.8018 408.3794 0.0888 -1.0000 -1.0000 4523143 1572734738.90 1.9598 1.9621 407.7733 408.3503 0.0888 -1.0000 -1.0000 4523174 1572734739.00 1.9596 1.9619 407.8221 408.4001 0.0889 -1.0000 -1.0000 4523237 1572734739.10 1.9594 1.9617 407.7854 408.3625 0.0888 -1.0000 -1.0000 4523283 1572734739.20 1.9602 1.9625 407.7092 408.2870 0.0889 -1.0000 -1.0000 4523393 1572734739.30 1.9605 1.9628 407.5974 408.1749 0.0889 -1.0000 -1.0000 4523487 1572734739.40 1.9598 1.9621 407.6624 408.2392 0.0888 -1.0000 -1.0000 4523721 1572734739.50 1.9597 1.9620 407.6128 408.1904 0.0889 -1.0000 -1.0000 4523768 1572734739.60 1.9599 1.9622 407.6077 408.1854 0.0889 -1.0000 -1.0000 4523815 1572734739.70 1.9607 1.9629 407.5629 408.1401 0.0888 -1.0000 -1.0000 4523861 1572734739.80 1.9599 1.9622 407.6108 408.1881 0.0888 -1.0000 -1.0000 4523924 1572734739.90 1.9598 1.9620 407.6157 408.1935 0.0889 -1.0000 -1.0000 4524456 1572734740.00 1.9594 1.9617 407.6286 408.2067 0.0890 -1.0000 -1.0000 4524502 1572734740.10 1.9599 1.9622 407.5881 408.1656 0.0888 -1.0000 -1.0000 4524565 1572734740.20 1.9606 1.9629 407.6904 408.2673 0.0888 -1.0000 -1.0000 4524611 1572734740.30 1.9602 1.9625 407.6511 408.2287 0.0889 -1.0000 -1.0000 4524659 1572734740.40 1.9603 1.9626 407.6235 408.2019 0.0890 -1.0000 -1.0000 4524784 1572734740.50 1.9602 1.9624 407.6225 408.1993 0.0887 -1.0000 -1.0000 4524831 1572734740.60 1.9596 1.9619 407.6570 408.2343 0.0889 -1.0000 -1.0000 4524877 1572734740.70 1.9595 1.9618 407.6965 408.2746 0.0889 -1.0000 -1.0000 4524924 1572734740.80 1.9584 1.9607 407.7750 408.3525 0.0888 -1.0000 -1.0000 4524987 1572734740.90 1.9593 1.9615 407.7958 408.3738 0.0890 -1.0000 -1.0000 4525283 1572734741.00 1.9597 1.9620 407.7706 408.3476 0.0888 -1.0000 -1.0000 4525330 1572734741.10 1.9599 1.9622 407.6523 408.2297 0.0889 -1.0000 -1.0000 4525393 1572734741.20 1.9598 1.9621 407.6544 408.2319 0.0888 -1.0000 -1.0000 4525440 1572734741.30 1.9602 1.9625 407.6916 408.2697 0.0890 -1.0000 -1.0000 4525487 1572734741.40 1.9600 1.9623 407.6622 408.2402 0.0889 -1.0000 -1.0000 4525533 1572734741.50 1.9608 1.9631 407.6241 408.2015 0.0889 -1.0000 -1.0000 4525752 1572734741.60 1.9602 1.9625 407.6278 408.2059 0.0889 -1.0000 -1.0000 4525783 1572734741.70 1.9608 1.9630 407.5755 408.1528 0.0889 -1.0000 -1.0000 4525846 1572734741.80 1.9600 1.9623 407.5859 408.1626 0.0887 -1.0000 -1.0000 4525893 1572734741.90 1.9594 1.9617 407.6660 408.2425 0.0887 -1.0000 -1.0000 4525940 1572734742.00 1.9597 1.9620 407.6306 408.2078 0.0888 -1.0000 -1.0000 4526252 1572734742.10 1.9590 1.9613 407.7709 408.3487 0.0889 -1.0000 -1.0000 4526299 1572734742.20 1.9600 1.9623 407.8528 408.4306 0.0888 -1.0000 -1.0000 4526346 1572734742.30 1.9598 1.9621 407.7143 408.2914 0.0888 -1.0000 -1.0000 4526393 1572734742.40 1.9592 1.9615 407.8516 408.4293 0.0889 -1.0000 -1.0000 4526440 1572734742.50 1.9593 1.9616 407.7907 408.3691 0.0890 -1.0000 -1.0000 4526784 1572734742.60 1.9601 1.9624 407.7239 408.3016 0.0888 -1.0000 -1.0000 4526815 1572734742.70 1.9600 1.9623 407.7054 408.2831 0.0889 -1.0000 -1.0000 4526924 1572734742.80 1.9598 1.9621 407.7322 408.3108 0.0890 -1.0000 -1.0000 4526987 1572734742.90 1.9604 1.9627 407.6474 408.2248 0.0888 -1.0000 -1.0000 4527033 1572734743.00 1.9602 1.9625 407.6296 408.2072 0.0889 -1.0000 -1.0000 4527487 1572734743.10 1.9598 1.9621 407.6583 408.2354 0.0888 -1.0000 -1.0000 4527549 1572734743.20 1.9604 1.9627 407.6049 408.1825 0.0890 -1.0000 -1.0000 4527596 1572734743.30 1.9607 1.9630 407.5737 408.1514 0.0889 -1.0000 -1.0000 4527643 1572734743.40 1.9604 1.9627 407.6032 408.1802 0.0888 -1.0000 -1.0000 4527690 1572734743.50 1.9605 1.9627 407.5578 408.1350 0.0888 -1.0000 -1.0000 4527955 1572734743.60 1.9608 1.9631 407.5584 408.1352 0.0888 -1.0000 -1.0000 4528002 1572734743.70 1.9604 1.9627 407.6257 408.2029 0.0888 -1.0000 -1.0000 4528049 1572734743.80 1.9600 1.9623 407.5821 408.1594 0.0889 -1.0000 -1.0000 4528096 1572734743.90 1.9596 1.9619 407.6719 408.2485 0.0888 -1.0000 -1.0000 4528143 1572734744.00 1.9594 1.9617 407.6162 408.1935 0.0888 -1.0000 -1.0000 4528424 1572734744.10 1.9590 1.9612 407.6750 408.2513 0.0886 -1.0000 -1.0000 4528471 1572734744.20 1.9598 1.9621 407.7924 408.3687 0.0887 -1.0000 -1.0000 4528518 1572734744.30 1.9599 1.9622 407.7024 408.2806 0.0890 -1.0000 -1.0000 4528565 1572734744.40 1.9593 1.9616 407.7311 408.3084 0.0888 -1.0000 -1.0000 4528611 1572734744.50 1.9600 1.9623 407.7771 408.3551 0.0889 -1.0000 -1.0000 4528924 1572734744.60 1.9593 1.9616 407.7058 408.2832 0.0888 -1.0000 -1.0000 4528971 1572734744.70 1.9595 1.9617 407.8077 408.3858 0.0889 -1.0000 -1.0000 4529018 1572734744.80 1.9603 1.9626 407.6134 408.1906 0.0888 -1.0000 -1.0000 4529081 1572734744.90 1.9598 1.9621 407.6159 408.1930 0.0888 -1.0000 -1.0000 4529111 1572734745.00 1.9601 1.9624 407.6328 408.2098 0.0888 -1.0000 -1.0000 4529424 1572734745.10 1.9602 1.9625 407.5423 408.1195 0.0889 -1.0000 -1.0000 4529471 1572734745.20 1.9608 1.9631 407.5989 408.1767 0.0889 -1.0000 -1.0000 4529533 1572734745.30 1.9607 1.9630 407.6750 408.2520 0.0888 -1.0000 -1.0000 4529565 1572734745.40 1.9607 1.9630 407.5833 408.1609 0.0889 -1.0000 -1.0000 4529627 1572734745.50 1.9603 1.9626 407.5674 408.1446 0.0888 -1.0000 -1.0000 4529674 1572734745.60 1.9601 1.9624 407.6056 408.1830 0.0889 -1.0000 -1.0000 4529987 1572734745.70 1.9598 1.9620 407.5824 408.1597 0.0888 -1.0000 -1.0000 4530033 1572734745.80 1.9604 1.9627 407.5228 408.0994 0.0888 -1.0000 -1.0000 4530096 1572734745.90 1.9595 1.9618 407.6949 408.2723 0.0889 -1.0000 -1.0000 4530237 1572734746.00 1.9591 1.9614 407.7640 408.3421 0.0889 -1.0000 -1.0000 4530299 1572734746.10 1.9588 1.9611 407.7981 408.3755 0.0888 -1.0000 -1.0000 4530487 1572734746.20 1.9599 1.9622 407.7612 408.3385 0.0888 -1.0000 -1.0000 4530534 1572734746.30 1.9602 1.9625 407.7525 408.3301 0.0889 -1.0000 -1.0000 4530581 1572734746.40 1.9602 1.9625 407.6364 408.2139 0.0888 -1.0000 -1.0000 4530627 1572734746.50 1.9605 1.9628 407.5485 408.1255 0.0887 -1.0000 -1.0000 4530690 1572734746.60 1.9603 1.9626 407.6784 408.2546 0.0887 -1.0000 -1.0000 4530956 1572734746.70 1.9604 1.9626 407.6916 408.2683 0.0888 -1.0000 -1.0000 4531002 1572734746.80 1.9607 1.9630 407.5939 408.1711 0.0888 -1.0000 -1.0000 4531049 1572734746.90 1.9607 1.9630 407.5611 408.1385 0.0889 -1.0000 -1.0000 4531096 1572734747.00 1.9604 1.9627 407.6284 408.2053 0.0888 -1.0000 -1.0000 4531143 1572734747.10 1.9602 1.9625 407.5830 408.1606 0.0888 -1.0000 -1.0000 4531424 1572734747.20 1.9602 1.9625 407.5824 408.1597 0.0889 -1.0000 -1.0000 4531471 1572734747.30 1.9603 1.9626 407.5622 408.1399 0.0889 -1.0000 -1.0000 4531518 1572734747.40 1.9597 1.9620 407.5322 408.1088 0.0887 -1.0000 -1.0000 4531565 1572734747.50 1.9599 1.9622 407.5777 408.1539 0.0887 -1.0000 -1.0000 4531627 1572734747.60 1.9601 1.9624 407.5952 408.1725 0.0889 -1.0000 -1.0000 4531940 1572734747.70 1.9600 1.9623 407.6466 408.2247 0.0889 -1.0000 -1.0000 4531987 1572734747.80 1.9603 1.9626 407.5729 408.1495 0.0888 -1.0000 -1.0000 4532049 1572734747.90 1.9597 1.9620 407.5542 408.1309 0.0887 -1.0000 -1.0000 4532080 1572734748.00 1.9600 1.9622 407.5352 408.1116 0.0888 -1.0000 -1.0000 4532143 1572734748.10 1.9595 1.9617 407.7329 408.3108 0.0889 -1.0000 -1.0000 4533268 1572734748.20 1.9599 1.9622 407.6733 408.2513 0.0889 -1.0000 -1.0000 4533315 1572734748.30 1.9592 1.9615 407.7555 408.3323 0.0887 -1.0000 -1.0000 4533361 1572734748.40 1.9593 1.9616 407.7359 408.3140 0.0889 -1.0000 -1.0000 4533408 1572734748.50 1.9598 1.9621 407.7133 408.2916 0.0890 -1.0000 -1.0000 4533471 1572734748.60 1.9602 1.9625 407.6994 408.2768 0.0888 -1.0000 -1.0000 4533502 1572734748.70 1.9605 1.9628 407.6613 408.2381 0.0887 -1.0000 -1.0000 4533565 1572734748.80 1.9603 1.9626 407.7133 408.2903 0.0888 -1.0000 -1.0000 4533611 1572734748.90 1.9605 1.9628 407.6069 408.1833 0.0887 -1.0000 -1.0000 4533658 1572734749.00 1.9605 1.9628 407.5900 408.1669 0.0888 -1.0000 -1.0000 4533705 1572734749.10 1.9600 1.9623 407.5906 408.1677 0.0888 -1.0000 -1.0000 4534221 1572734749.20 1.9596 1.9619 407.6708 408.2480 0.0888 -1.0000 -1.0000 4534268 1572734749.30 1.9596 1.9619 407.6378 408.2156 0.0889 -1.0000 -1.0000 4534315 1572734749.40 1.9591 1.9614 407.7001 408.2776 0.0888 -1.0000 -1.0000 4534377 1572734749.50 1.9589 1.9612 407.7189 408.2965 0.0889 -1.0000 -1.0000 4534424 1572734749.60 1.9591 1.9614 407.6999 408.2766 0.0887 -1.0000 -1.0000 4534456 1572734749.70 1.9590 1.9613 407.6932 408.2698 0.0887 -1.0000 -1.0000 4534518 1572734749.80 1.9586 1.9609 407.7487 408.3258 0.0888 -1.0000 -1.0000 4534565 1572734749.90 1.9599 1.9622 407.7866 408.3630 0.0887 -1.0000 -1.0000 4534611 1572734750.00 1.9601 1.9624 407.8218 408.3996 0.0889 -1.0000 -1.0000 4534659 1572734750.10 1.9596 1.9619 407.6590 408.2365 0.0888 -1.0000 -1.0000 4534705 1572734750.20 1.9596 1.9619 407.7007 408.2781 0.0889 -1.0000 -1.0000 4534768 1572734750.30 1.9600 1.9623 407.5823 408.1591 0.0887 -1.0000 -1.0000 4534799 1572734750.40 1.9601 1.9624 407.5071 408.0836 0.0888 -1.0000 -1.0000 4534862 1572734750.50 1.9602 1.9625 407.4980 408.0758 0.0890 -1.0000 -1.0000 4534908 1572734750.60 1.9598 1.9621 407.5183 408.0953 0.0887 -1.0000 -1.0000 4535237 1572734750.70 1.9597 1.9619 407.6165 408.1943 0.0889 -1.0000 -1.0000 4535283 1572734750.80 1.9601 1.9624 407.4625 408.0395 0.0888 -1.0000 -1.0000 4535330 1572734750.90 1.9601 1.9624 407.5584 408.1353 0.0888 -1.0000 -1.0000 4535377 1572734751.00 1.9596 1.9619 407.6100 408.1864 0.0887 -1.0000 -1.0000 4535424 1572734751.10 1.9591 1.9614 407.6763 408.2529 0.0887 -1.0000 -1.0000 4535705 1572734751.20 1.9595 1.9617 407.6696 408.2466 0.0888 -1.0000 -1.0000 4535752 1572734751.30 1.9591 1.9614 407.6673 408.2443 0.0888 -1.0000 -1.0000 4535799 1572734751.40 1.9585 1.9608 407.6681 408.2450 0.0888 -1.0000 -1.0000 4535846 1572734751.50 1.9585 1.9608 407.7292 408.3063 0.0888 -1.0000 -1.0000 4535908 1572734751.60 1.9589 1.9612 407.7225 408.2995 0.0888 -1.0000 -1.0000 4535940 1572734751.70 1.9595 1.9618 407.6781 408.2553 0.0888 -1.0000 -1.0000 4536221 1572734751.80 1.9598 1.9620 407.6867 408.2641 0.0889 -1.0000 -1.0000 4536268 1572734751.90 1.9598 1.9621 407.5658 408.1435 0.0889 -1.0000 -1.0000 4536315 1572734752.00 1.9599 1.9622 407.5760 408.1533 0.0889 -1.0000 -1.0000 4536362 1572734752.10 1.9602 1.9625 407.6509 408.2275 0.0887 -1.0000 -1.0000 4536424 1572734752.20 1.9607 1.9630 407.5382 408.1142 0.0887 -1.0000 -1.0000 4536752 1572734752.30 1.9598 1.9621 407.6058 408.1829 0.0888 -1.0000 -1.0000 4536784 1572734752.40 1.9604 1.9627 407.5866 408.1634 0.0888 -1.0000 -1.0000 4536846 1572734752.50 1.9599 1.9622 407.5351 408.1119 0.0888 -1.0000 -1.0000 4536893 1572734752.60 1.9594 1.9616 407.6189 408.1962 0.0888 -1.0000 -1.0000 4536940 1572734752.70 1.9596 1.9618 407.6292 408.2061 0.0888 -1.0000 -1.0000 4537705 1572734752.80 1.9597 1.9619 407.6200 408.1966 0.0888 -1.0000 -1.0000 4537768 1572734752.90 1.9594 1.9617 407.6357 408.2123 0.0887 -1.0000 -1.0000 4537815 1572734753.00 1.9596 1.9619 407.6680 408.2437 0.0886 -1.0000 -1.0000 4537862 1572734753.10 1.9599 1.9622 407.7744 408.3510 0.0887 -1.0000 -1.0000 4537908 1572734753.20 1.9593 1.9616 407.7404 408.3170 0.0887 -1.0000 -1.0000 4537971 1572734753.30 1.9593 1.9615 407.7309 408.3076 0.0887 -1.0000 -1.0000 4538002 1572734753.40 1.9598 1.9621 407.7597 408.3367 0.0888 -1.0000 -1.0000 4538065 1572734753.50 1.9588 1.9611 407.7777 408.3555 0.0889 -1.0000 -1.0000 4538111 1572734753.60 1.9589 1.9612 407.6666 408.2435 0.0888 -1.0000 -1.0000 4538143 1572734753.70 1.9596 1.9619 407.5830 408.1595 0.0887 -1.0000 -1.0000 4538205 1572734753.80 1.9597 1.9620 407.5992 408.1762 0.0888 -1.0000 -1.0000 4538252 1572734753.90 1.9596 1.9619 407.5667 408.1438 0.0888 -1.0000 -1.0000 4538299 1572734754.00 1.9597 1.9620 407.6171 408.1933 0.0886 -1.0000 -1.0000 4538346 1572734754.10 1.9601 1.9623 407.5965 408.1723 0.0887 -1.0000 -1.0000 4538408 1572734754.20 1.9598 1.9621 407.5223 408.1003 0.0890 -1.0000 -1.0000 4538518 1572734754.30 1.9604 1.9627 407.6011 408.1784 0.0888 -1.0000 -1.0000 4538549 1572734754.40 1.9607 1.9630 407.6536 408.2297 0.0887 -1.0000 -1.0000 4538611 1572734754.50 1.9599 1.9622 407.5423 408.1188 0.0887 -1.0000 -1.0000 4538659 1572734754.60 1.9590 1.9613 407.6109 408.1871 0.0887 -1.0000 -1.0000 4538705 1572734754.70 1.9592 1.9615 407.6710 408.2479 0.0887 -1.0000 -1.0000 4539018 1572734754.80 1.9588 1.9611 407.7870 408.3631 0.0887 -1.0000 -1.0000 4539065 1572734754.90 1.9588 1.9611 407.7193 408.2961 0.0887 -1.0000 -1.0000 4539111 1572734755.00 1.9596 1.9619 407.6558 408.2320 0.0887 -1.0000 -1.0000 4539158 1572734755.10 1.9592 1.9615 407.7149 408.2923 0.0888 -1.0000 -1.0000 4539221 1572734755.20 1.9593 1.9615 407.8055 408.3829 0.0889 -1.0000 -1.0000 4539705 1572734755.30 1.9589 1.9612 407.7758 408.3525 0.0887 -1.0000 -1.0000 4539736 1572734755.40 1.9586 1.9609 407.6581 408.2347 0.0887 -1.0000 -1.0000 4539799 1572734755.50 1.9586 1.9608 407.7243 408.3014 0.0888 -1.0000 -1.0000 4539846 1572734755.60 1.9599 1.9621 407.7291 408.3069 0.0889 -1.0000 -1.0000 4539877 1572734755.70 1.9595 1.9618 407.7146 408.2925 0.0889 -1.0000 -1.0000 4540315 1572734755.80 1.9591 1.9614 407.7213 408.2988 0.0888 -1.0000 -1.0000 4540361 1572734755.90 1.9596 1.9619 407.6069 408.1825 0.0886 -1.0000 -1.0000 4540408 1572734756.00 1.9597 1.9620 407.6172 408.1929 0.0886 -1.0000 -1.0000 4540455 1572734756.10 1.9600 1.9623 407.5791 408.1569 0.0889 -1.0000 -1.0000 4540518 1572734756.20 1.9602 1.9625 407.5683 408.1452 0.0887 -1.0000 -1.0000 4541455 1572734756.30 1.9598 1.9621 407.5154 408.0912 0.0886 -1.0000 -1.0000 4541518 1572734756.40 1.9599 1.9622 407.4888 408.0652 0.0887 -1.0000 -1.0000 4541580 1572734756.50 1.9596 1.9619 407.5442 408.1208 0.0887 -1.0000 -1.0000 4541627 1572734756.60 1.9599 1.9622 407.6158 408.1926 0.0888 -1.0000 -1.0000 4541674 1572734756.70 1.9601 1.9624 407.6068 408.1830 0.0887 -1.0000 -1.0000 4541721 1572734756.80 1.9594 1.9617 407.5661 408.1425 0.0888 -1.0000 -1.0000 4541768 1572734756.90 1.9596 1.9619 407.5094 408.0864 0.0888 -1.0000 -1.0000 4541815 1572734757.00 1.9594 1.9616 407.6848 408.2613 0.0887 -1.0000 -1.0000 4541862 1572734757.10 1.9594 1.9617 407.7353 408.3121 0.0888 -1.0000 -1.0000 4541924 1572734757.20 1.9595 1.9618 407.7106 408.2873 0.0887 -1.0000 -1.0000 4541971 1572734757.30 1.9599 1.9622 407.7150 408.2912 0.0887 -1.0000 -1.0000 4542018 1572734757.40 1.9591 1.9614 407.7357 408.3121 0.0886 -1.0000 -1.0000 4542065 1572734757.50 1.9589 1.9611 407.7483 408.3250 0.0887 -1.0000 -1.0000 4542111 1572734757.60 1.9587 1.9610 407.7661 408.3424 0.0886 -1.0000 -1.0000 4542174 1572734757.70 1.9595 1.9618 407.6528 408.2289 0.0886 -1.0000 -1.0000 4542221 1572734757.80 1.9596 1.9619 407.5964 408.1732 0.0887 -1.0000 -1.0000 4542284 1572734757.90 1.9600 1.9623 407.5817 408.1580 0.0887 -1.0000 -1.0000 4542315 1572734758.00 1.9601 1.9624 407.5381 408.1150 0.0888 -1.0000 -1.0000 4542377 1572734758.10 1.9600 1.9623 407.5118 408.0883 0.0887 -1.0000 -1.0000 4542424 1572734758.20 1.9597 1.9620 407.5465 408.1228 0.0887 -1.0000 -1.0000 4542471 1572734758.30 1.9594 1.9617 407.5519 408.1290 0.0889 -1.0000 -1.0000 4542752 1572734758.40 1.9601 1.9624 407.5994 408.1759 0.0887 -1.0000 -1.0000 4542799 1572734758.50 1.9594 1.9617 407.6128 408.1909 0.0889 -1.0000 -1.0000 4542862 1572734758.60 1.9589 1.9612 407.6602 408.2366 0.0887 -1.0000 -1.0000 4542893 1572734758.70 1.9593 1.9616 407.6516 408.2278 0.0887 -1.0000 -1.0000 4542956 1572734758.80 1.9599 1.9622 407.6733 408.2502 0.0887 -1.0000 -1.0000 4543643 1572734758.90 1.9594 1.9617 407.7519 408.3282 0.0887 -1.0000 -1.0000 4543690 1572734759.00 1.9594 1.9617 407.7020 408.2787 0.0887 -1.0000 -1.0000 4543737 1572734759.10 1.9595 1.9618 407.6895 408.2663 0.0888 -1.0000 -1.0000 4543783 1572734759.20 1.9593 1.9616 407.6668 408.2433 0.0887 -1.0000 -1.0000 4543846 1572734759.30 1.9600 1.9623 407.5922 408.1685 0.0887 -1.0000 -1.0000 4543877 1572734759.40 1.9611 1.9634 407.6650 408.2417 0.0887 -1.0000 -1.0000 4543955 1572734759.50 1.9606 1.9629 407.5311 408.1072 0.0887 -1.0000 -1.0000 4544018 1572734759.60 1.9614 1.9636 407.5248 408.1006 0.0886 -1.0000 -1.0000 4544049 1572734759.70 1.9606 1.9629 407.5990 408.1758 0.0888 -1.0000 -1.0000 4544111 1572734759.80 1.9603 1.9626 407.5360 408.1131 0.0888 -1.0000 -1.0000 4544158 1572734759.90 1.9605 1.9628 407.6298 408.2064 0.0888 -1.0000 -1.0000 4544456 1572734760.00 1.9605 1.9628 407.6124 408.1892 0.0887 -1.0000 -1.0000 4544502 1572734760.10 1.9600 1.9623 407.5447 408.1209 0.0888 -1.0000 -1.0000 4544565 1572734760.20 1.9602 1.9625 407.5393 408.1166 0.0888 -1.0000 -1.0000 4544611 1572734760.30 1.9604 1.9627 407.6517 408.2283 0.0887 -1.0000 -1.0000 4544659 1572734760.40 1.9597 1.9619 407.7342 408.3096 0.0885 -1.0000 -1.0000 4544971 1572734760.50 1.9597 1.9620 407.7213 408.2980 0.0888 -1.0000 -1.0000 4545018 1572734760.60 1.9600 1.9623 407.7424 408.3197 0.0888 -1.0000 -1.0000 4545065 1572734760.70 1.9598 1.9621 407.7553 408.3320 0.0887 -1.0000 -1.0000 4545111 1572734760.80 1.9596 1.9618 407.6831 408.2591 0.0886 -1.0000 -1.0000 4545174 1572734760.90 1.9597 1.9620 407.6515 408.2277 0.0887 -1.0000 -1.0000 4545487 1572734761.00 1.9594 1.9617 407.7405 408.3165 0.0887 -1.0000 -1.0000 4545533 1572734761.10 1.9594 1.9616 407.6779 408.2538 0.0885 -1.0000 -1.0000 4545580 1572734761.20 1.9596 1.9619 407.6132 408.1895 0.0887 -1.0000 -1.0000 4545643 1572734761.30 1.9600 1.9623 407.5396 408.1148 0.0886 -1.0000 -1.0000 4545674 1572734761.40 1.9602 1.9625 407.6221 408.1987 0.0887 -1.0000 -1.0000 4545737 1572734761.50 1.9606 1.9628 407.5535 408.1295 0.0886 -1.0000 -1.0000 4545783 1572734761.60 1.9605 1.9628 407.5706 408.1465 0.0886 -1.0000 -1.0000 4545815 1572734761.70 1.9600 1.9623 407.4670 408.0438 0.0888 -1.0000 -1.0000 4545877 1572734761.80 1.9597 1.9620 407.6183 408.1936 0.0885 -1.0000 -1.0000 4545924 1572734761.90 1.9592 1.9615 407.5599 408.1355 0.0886 -1.0000 -1.0000 4546846 1572734762.00 1.9596 1.9619 407.5391 408.1153 0.0887 -1.0000 -1.0000 4546908 1572734762.10 1.9596 1.9618 407.5960 408.1723 0.0887 -1.0000 -1.0000 4546955 1572734762.20 1.9582 1.9605 407.5593 408.1356 0.0886 -1.0000 -1.0000 4547018 1572734762.30 1.9596 1.9619 407.5609 408.1373 0.0888 -1.0000 -1.0000 4547049 1572734762.40 1.9598 1.9621 407.5925 408.1692 0.0887 -1.0000 -1.0000 4547111 1572734762.50 1.9596 1.9619 407.6663 408.2428 0.0887 -1.0000 -1.0000 4547158 1572734762.60 1.9598 1.9620 407.7716 408.3482 0.0887 -1.0000 -1.0000 4547190 1572734762.70 1.9596 1.9618 407.7601 408.3370 0.0887 -1.0000 -1.0000 4547252 1572734762.80 1.9597 1.9620 407.7897 408.3663 0.0887 -1.0000 -1.0000 4547299 1572734762.90 1.9599 1.9622 407.7521 408.3283 0.0886 -1.0000 -1.0000 4548252 1572734763.00 1.9595 1.9618 407.7432 408.3189 0.0886 -1.0000 -1.0000 4548315 1572734763.10 1.9597 1.9620 407.7293 408.3051 0.0885 -1.0000 -1.0000 4548377 1572734763.20 1.9592 1.9614 407.6866 408.2637 0.0887 -1.0000 -1.0000 4548424 1572734763.30 1.9600 1.9623 407.6088 408.1842 0.0886 -1.0000 -1.0000 4548471 1572734763.40 1.9593 1.9616 407.6131 408.1892 0.0887 -1.0000 -1.0000 4548518 1572734763.50 1.9600 1.9623 407.6718 408.2477 0.0887 -1.0000 -1.0000 4548565 1572734763.60 1.9601 1.9624 407.5795 408.1563 0.0887 -1.0000 -1.0000 4548611 1572734763.70 1.9601 1.9624 407.4553 408.0314 0.0887 -1.0000 -1.0000 4548659 1572734763.80 1.9601 1.9624 407.5570 408.1329 0.0886 -1.0000 -1.0000 4548721 1572734763.90 1.9603 1.9625 407.5512 408.1271 0.0887 -1.0000 -1.0000 4548752 1572734764.00 1.9598 1.9621 407.6244 408.2011 0.0888 -1.0000 -1.0000 4548815 1572734764.10 1.9598 1.9621 407.6466 408.2227 0.0887 -1.0000 -1.0000 4548862 1572734764.20 1.9596 1.9618 407.6383 408.2153 0.0888 -1.0000 -1.0000 4548908 1572734764.30 1.9594 1.9617 407.6237 408.2003 0.0887 -1.0000 -1.0000 4548956 1572734764.40 1.9594 1.9617 407.7309 408.3077 0.0887 -1.0000 -1.0000 4549002 1572734764.50 1.9589 1.9612 407.7288 408.3045 0.0885 -1.0000 -1.0000 4549065 1572734764.60 1.9596 1.9619 407.6536 408.2298 0.0887 -1.0000 -1.0000 4549096 1572734764.70 1.9593 1.9616 407.6726 408.2479 0.0886 -1.0000 -1.0000 4549158 1572734764.80 1.9595 1.9618 407.6208 408.1971 0.0887 -1.0000 -1.0000 4549205 1572734764.90 1.9596 1.9619 407.6046 408.1813 0.0888 -1.0000 -1.0000 4549252 1572734765.00 1.9596 1.9619 407.5993 408.1744 0.0886 -1.0000 -1.0000 4549299 1572734765.10 1.9600 1.9623 407.5897 408.1659 0.0887 -1.0000 -1.0000 4549346 1572734765.20 1.9598 1.9621 407.5253 408.1015 0.0887 -1.0000 -1.0000 4549408 1572734765.30 1.9599 1.9622 407.5749 408.1511 0.0887 -1.0000 -1.0000 4549440 1572734765.40 1.9599 1.9622 407.5342 408.1105 0.0887 -1.0000 -1.0000 4549502 1572734765.50 1.9603 1.9625 407.4869 408.0631 0.0887 -1.0000 -1.0000 4550284 1572734765.60 1.9603 1.9626 407.5705 408.1471 0.0887 -1.0000 -1.0000 4550393 1572734765.70 1.9598 1.9620 407.5662 408.1426 0.0887 -1.0000 -1.0000 4550440 1572734765.80 1.9597 1.9620 407.5610 408.1362 0.0886 -1.0000 -1.0000 4550487 1572734765.90 1.9594 1.9617 407.6443 408.2207 0.0887 -1.0000 -1.0000 4550534 1572734766.00 1.9599 1.9622 407.6181 408.1943 0.0887 -1.0000 -1.0000 4550581 1572734766.10 1.9597 1.9620 407.5405 408.1163 0.0886 -1.0000 -1.0000 4550643 1572734766.20 1.9590 1.9613 407.6241 408.1994 0.0886 -1.0000 -1.0000 4550690 1572734766.30 1.9598 1.9620 407.6351 408.2109 0.0886 -1.0000 -1.0000 4550737 1572734766.40 1.9599 1.9621 407.6568 408.2323 0.0886 -1.0000 -1.0000 4550799 1572734766.50 1.9593 1.9616 407.6780 408.2545 0.0887 -1.0000 -1.0000 4551034 1572734766.60 1.9595 1.9618 407.6949 408.2713 0.0887 -1.0000 -1.0000 4551065 1572734766.70 1.9597 1.9620 407.7736 408.3504 0.0887 -1.0000 -1.0000 4551127 1572734766.80 1.9595 1.9618 407.7792 408.3562 0.0888 -1.0000 -1.0000 4551174 1572734766.90 1.9595 1.9617 407.8168 408.3940 0.0888 -1.0000 -1.0000 4551205 1572734767.00 1.9602 1.9625 407.7419 408.3188 0.0887 -1.0000 -1.0000 4551268 1572734767.10 1.9594 1.9617 407.7252 408.3011 0.0887 -1.0000 -1.0000 4551315 1572734767.20 1.9589 1.9612 407.7420 408.3193 0.0888 -1.0000 -1.0000 4551361 1572734767.30 1.9600 1.9623 407.6105 408.1861 0.0886 -1.0000 -1.0000 4551408 1572734767.40 1.9601 1.9624 407.6252 408.2012 0.0886 -1.0000 -1.0000 4551455 1572734767.50 1.9603 1.9626 407.6238 408.2009 0.0887 -1.0000 -1.0000 4551518 1572734767.60 1.9599 1.9622 407.6968 408.2722 0.0885 -1.0000 -1.0000 4551768 1572734767.70 1.9610 1.9633 407.6544 408.2299 0.0886 -1.0000 -1.0000 4551815 1572734767.80 1.9604 1.9627 407.6014 408.1772 0.0886 -1.0000 -1.0000 4551877 1572734767.90 1.9600 1.9623 407.6244 408.2006 0.0887 -1.0000 -1.0000 4551908 1572734768.00 1.9599 1.9622 407.6048 408.1812 0.0887 -1.0000 -1.0000 4551971 1572734768.10 1.9598 1.9621 407.7114 408.2870 0.0886 -1.0000 -1.0000 4552284 1572734768.20 1.9599 1.9622 407.6012 408.1770 0.0886 -1.0000 -1.0000 4552346 1572734768.30 1.9598 1.9621 407.5590 408.1351 0.0887 -1.0000 -1.0000 4552377 1572734768.40 1.9589 1.9612 407.6186 408.1943 0.0886 -1.0000 -1.0000 4552440 1572734768.50 1.9596 1.9619 407.7403 408.3164 0.0887 -1.0000 -1.0000 4552487 1572734768.60 1.9597 1.9620 407.7546 408.3309 0.0887 -1.0000 -1.0000 4553268 1572734768.70 1.9596 1.9619 407.7521 408.3289 0.0887 -1.0000 -1.0000 4553408 1572734768.80 1.9595 1.9618 407.7132 408.2893 0.0886 -1.0000 -1.0000 4553455 1572734768.90 1.9591 1.9614 407.7256 408.3008 0.0885 -1.0000 -1.0000 4553502 1572734769.00 1.9594 1.9617 407.7012 408.2772 0.0887 -1.0000 -1.0000 4553549 1572734769.10 1.9593 1.9616 407.6889 408.2654 0.0887 -1.0000 -1.0000 4553611 1572734769.20 1.9595 1.9618 407.5628 408.1388 0.0887 -1.0000 -1.0000 4553658 1572734769.30 1.9601 1.9623 407.6710 408.2469 0.0886 -1.0000 -1.0000 4553705 1572734769.40 1.9600 1.9623 407.6087 408.1858 0.0890 -1.0000 -1.0000 4553752 1572734769.50 1.9602 1.9624 407.5779 408.1534 0.0886 -1.0000 -1.0000 4553799 1572734769.60 1.9608 1.9631 407.5135 408.0894 0.0887 -1.0000 -1.0000 4553955 1572734769.70 1.9609 1.9632 407.5467 408.1226 0.0886 -1.0000 -1.0000 4554018 1572734769.80 1.9601 1.9623 407.5323 408.1080 0.0887 -1.0000 -1.0000 4554065 1572734769.90 1.9601 1.9624 407.5904 408.1661 0.0885 -1.0000 -1.0000 4554111 1572734770.00 1.9605 1.9627 407.5076 408.0833 0.0887 -1.0000 -1.0000 4554159 1572734770.10 1.9601 1.9624 407.5438 408.1200 0.0887 -1.0000 -1.0000 4554471 1572734770.20 1.9607 1.9629 407.5099 408.0859 0.0887 -1.0000 -1.0000 4554518 1572734770.30 1.9598 1.9621 407.6386 408.2144 0.0886 -1.0000 -1.0000 4554565 1572734770.40 1.9599 1.9622 407.5937 408.1688 0.0885 -1.0000 -1.0000 4554611 1572734770.50 1.9600 1.9622 407.6778 408.2535 0.0886 -1.0000 -1.0000 4554674 1572734770.60 1.9600 1.9622 407.5739 408.1500 0.0887 -1.0000 -1.0000 4554971 1572734770.70 1.9592 1.9615 407.7137 408.2896 0.0886 -1.0000 -1.0000 4555018 1572734770.80 1.9594 1.9617 407.7284 408.3037 0.0885 -1.0000 -1.0000 4555081 1572734770.90 1.9602 1.9625 407.6880 408.2638 0.0887 -1.0000 -1.0000 4555111 1572734771.00 1.9590 1.9613 407.6818 408.2584 0.0887 -1.0000 -1.0000 4555174 1572734771.10 1.9591 1.9614 407.6354 408.2112 0.0886 -1.0000 -1.0000 4555487 1572734771.20 1.9602 1.9625 407.6592 408.2350 0.0887 -1.0000 -1.0000 4555533 1572734771.30 1.9596 1.9618 407.6985 408.2745 0.0886 -1.0000 -1.0000 4555580 1572734771.40 1.9591 1.9613 407.7610 408.3372 0.0887 -1.0000 -1.0000 4555627 1572734771.50 1.9600 1.9622 407.6752 408.2518 0.0887 -1.0000 -1.0000 4555690 1572734771.60 1.9599 1.9622 407.6404 408.2165 0.0887 -1.0000 -1.0000 4555987 1572734771.70 1.9598 1.9621 407.7154 408.2919 0.0887 -1.0000 -1.0000 4556049 1572734771.80 1.9600 1.9623 407.6206 408.1965 0.0886 -1.0000 -1.0000 4556096 1572734771.90 1.9601 1.9624 407.7190 408.2951 0.0887 -1.0000 -1.0000 4556143 1572734772.00 1.9596 1.9619 407.6848 408.2614 0.0888 -1.0000 -1.0000 4556190 1572734772.10 1.9604 1.9627 407.5664 408.1429 0.0887 -1.0000 -1.0000 4556752 1572734772.20 1.9595 1.9618 407.5534 408.1288 0.0886 -1.0000 -1.0000 4556799 1572734772.30 1.9595 1.9618 407.6161 408.1925 0.0886 -1.0000 -1.0000 4556956 1572734772.40 1.9603 1.9625 407.5499 408.1256 0.0887 -1.0000 -1.0000 4557002 1572734772.50 1.9605 1.9627 407.4814 408.0578 0.0887 -1.0000 -1.0000 4557065 1572734772.60 1.9600 1.9623 407.6409 408.2167 0.0886 -1.0000 -1.0000 4557158 1572734772.70 1.9593 1.9616 407.6169 408.1928 0.0886 -1.0000 -1.0000 4557252 1572734772.80 1.9598 1.9620 407.6492 408.2251 0.0886 -1.0000 -1.0000 4557299 1572734772.90 1.9604 1.9627 407.7368 408.3130 0.0886 -1.0000 -1.0000 4557346 1572734773.00 1.9594 1.9617 407.6881 408.2642 0.0887 -1.0000 -1.0000 4557393 1572734773.10 1.9593 1.9616 407.7082 408.2846 0.0887 -1.0000 -1.0000 4557440 1572734773.20 1.9593 1.9615 407.7414 408.3173 0.0886 -1.0000 -1.0000 4557502 1572734773.30 1.9597 1.9619 407.7059 408.2819 0.0886 -1.0000 -1.0000 4557533 1572734773.40 1.9598 1.9621 407.7110 408.2857 0.0885 -1.0000 -1.0000 4557596 1572734773.50 1.9604 1.9627 407.7147 408.2913 0.0887 -1.0000 -1.0000 4557658 1572734773.60 1.9608 1.9631 407.6105 408.1861 0.0886 -1.0000 -1.0000 4557690 1572734773.70 1.9610 1.9633 407.6170 408.1944 0.0888 -1.0000 -1.0000 4557752 1572734773.80 1.9601 1.9624 407.5827 408.1585 0.0887 -1.0000 -1.0000 4557799 1572734773.90 1.9603 1.9625 407.6076 408.1849 0.0888 -1.0000 -1.0000 4557846 1572734774.00 1.9604 1.9627 407.6535 408.2290 0.0886 -1.0000 -1.0000 4557893 1572734774.10 1.9600 1.9623 407.5992 408.1754 0.0887 -1.0000 -1.0000 4557955 1572734774.20 1.9599 1.9622 407.5575 408.1335 0.0886 -1.0000 -1.0000 4558268 1572734774.30 1.9596 1.9619 407.5668 408.1423 0.0886 -1.0000 -1.0000 4558299 1572734774.40 1.9594 1.9617 407.6865 408.2624 0.0886 -1.0000 -1.0000 4558362 1572734774.50 1.9595 1.9618 407.5203 408.0957 0.0886 -1.0000 -1.0000 4558408 1572734774.60 1.9603 1.9626 407.6294 408.2062 0.0887 -1.0000 -1.0000 4558456 1572734774.70 1.9599 1.9622 407.7188 408.2947 0.0886 -1.0000 -1.0000 4558768 1572734774.80 1.9598 1.9621 407.7584 408.3362 0.0889 -1.0000 -1.0000 4558815 1572734774.90 1.9593 1.9616 407.7521 408.3289 0.0887 -1.0000 -1.0000 4558861 1572734775.00 1.9597 1.9620 407.8958 408.4719 0.0886 -1.0000 -1.0000 4558908 1572734775.10 1.9593 1.9616 407.6463 408.2226 0.0887 -1.0000 -1.0000 4558971 1572734775.20 1.9598 1.9621 407.7166 408.2926 0.0886 -1.0000 -1.0000 4559283 1572734775.30 1.9593 1.9616 407.7538 408.3302 0.0887 -1.0000 -1.0000 4559315 1572734775.40 1.9606 1.9629 407.6754 408.2513 0.0886 -1.0000 -1.0000 4559377 1572734775.50 1.9604 1.9626 407.6492 408.2253 0.0886 -1.0000 -1.0000 4559424 1572734775.60 1.9601 1.9624 407.6492 408.2257 0.0887 -1.0000 -1.0000 4559471 1572734775.70 1.9606 1.9629 407.6040 408.1807 0.0887 -1.0000 -1.0000 4600518 1572734775.80 1.9603 1.9626 407.6051 408.1813 0.0887 -1.0000 -1.0000 4600565 1572734775.90 1.9602 1.9625 407.5770 408.1535 0.0888 -1.0000 -1.0000 4600611 1572734776.00 1.9599 1.9622 407.6121 408.1879 0.0887 -1.0000 -1.0000 4600658 1572734776.10 1.9599 1.9621 407.6152 408.1917 0.0886 -1.0000 -1.0000 4600721 1572734776.20 1.9595 1.9618 407.6808 408.2568 0.0886 -1.0000 -1.0000 4600768 1572734776.30 1.9595 1.9617 407.6547 408.2303 0.0886 -1.0000 -1.0000 4600815 1572734776.40 1.9600 1.9623 407.6637 408.2401 0.0886 -1.0000 -1.0000 4600861 1572734776.50 1.9594 1.9617 407.7142 408.2911 0.0888 -1.0000 -1.0000 4600908 1572734776.60 1.9589 1.9612 407.6407 408.2163 0.0886 -1.0000 -1.0000 4600971 1572734776.70 1.9591 1.9613 407.6869 408.2632 0.0887 -1.0000 -1.0000 4601018 1572734776.80 1.9594 1.9617 407.6009 408.1778 0.0888 -1.0000 -1.0000 4601065 1572734776.90 1.9598 1.9621 407.6334 408.2094 0.0887 -1.0000 -1.0000 4601111 1572734777.00 1.9600 1.9623 407.5249 408.1015 0.0888 -1.0000 -1.0000 4601158 1572734777.10 1.9601 1.9624 407.5616 408.1373 0.0886 -1.0000 -1.0000 4601205 1572734777.20 1.9600 1.9623 407.6352 408.2121 0.0888 -1.0000 -1.0000 4601268 1572734777.30 1.9603 1.9626 407.5846 408.1606 0.0886 -1.0000 -1.0000 4601471 1572734777.40 1.9602 1.9625 407.6734 408.2500 0.0887 -1.0000 -1.0000 4601533 1572734777.50 1.9594 1.9617 407.5659 408.1427 0.0887 -1.0000 -1.0000 4601580 1572734777.60 1.9597 1.9620 407.4822 408.0580 0.0886 -1.0000 -1.0000 4601627 1572734777.70 1.9601 1.9624 407.5540 408.1297 0.0886 -1.0000 -1.0000 4601674 1572734777.80 1.9607 1.9629 407.5848 408.1613 0.0888 -1.0000 -1.0000 4602002 1572734777.90 1.9599 1.9622 407.6707 408.2461 0.0884 -1.0000 -1.0000 4602033 1572734778.00 1.9596 1.9619 407.7193 408.2958 0.0887 -1.0000 -1.0000 4602096 1572734778.10 1.9596 1.9619 407.6126 408.1895 0.0888 -1.0000 -1.0000 4602143 1572734778.20 1.9606 1.9629 407.6876 408.2637 0.0886 -1.0000 -1.0000 4602190 1572734778.30 1.9593 1.9616 407.8210 408.3978 0.0887 -1.0000 -1.0000 4602471 1572734778.40 1.9598 1.9621 407.7293 408.3054 0.0886 -1.0000 -1.0000 4602518 1572734778.50 1.9598 1.9621 407.6851 408.2612 0.0887 -1.0000 -1.0000 4602580 1572734778.60 1.9599 1.9621 407.6015 408.1774 0.0887 -1.0000 -1.0000 4602611 1572734778.70 1.9593 1.9616 407.6336 408.2100 0.0887 -1.0000 -1.0000 4602674 1572734778.80 1.9600 1.9623 407.5736 408.1497 0.0887 -1.0000 -1.0000 4603580 1572734778.90 1.9607 1.9630 407.5826 408.1589 0.0886 -1.0000 -1.0000 4603627 1572734779.00 1.9608 1.9631 407.5787 408.1541 0.0886 -1.0000 -1.0000 4603674 1572734779.10 1.9606 1.9629 407.5294 408.1053 0.0887 -1.0000 -1.0000 4603736 1572734779.20 1.9600 1.9623 407.6845 408.2606 0.0887 -1.0000 -1.0000 4603783 1572734779.30 1.9589 1.9612 407.7267 408.3036 0.0887 -1.0000 -1.0000 4604049 1572734779.40 1.9599 1.9622 407.6801 408.2570 0.0888 -1.0000 -1.0000 4604111 1572734779.50 1.9594 1.9616 407.7499 408.3267 0.0887 -1.0000 -1.0000 4604158 1572734779.60 1.9592 1.9615 407.7653 408.3413 0.0886 -1.0000 -1.0000 4604190 1572734779.70 1.9599 1.9622 407.7737 408.3500 0.0887 -1.0000 -1.0000 4604252 1572734779.80 1.9596 1.9619 407.7606 408.3378 0.0887 -1.0000 -1.0000 4604299 1572734779.90 1.9594 1.9617 407.7129 408.2886 0.0886 -1.0000 -1.0000 4604346 1572734780.00 1.9596 1.9619 407.6296 408.2065 0.0888 -1.0000 -1.0000 4604393 1572734780.10 1.9596 1.9619 407.7190 408.2960 0.0887 -1.0000 -1.0000 4604455 1572734780.20 1.9597 1.9620 407.6668 408.2434 0.0888 -1.0000 -1.0000 4604502 1572734780.30 1.9602 1.9625 407.5652 408.1420 0.0887 -1.0000 -1.0000 4604752 1572734780.40 1.9607 1.9630 407.6199 408.1957 0.0886 -1.0000 -1.0000 4604799 1572734780.50 1.9594 1.9616 407.5671 408.1429 0.0887 -1.0000 -1.0000 4604861 1572734780.60 1.9602 1.9625 407.6277 408.2034 0.0886 -1.0000 -1.0000 4604893 1572734780.70 1.9602 1.9624 407.5067 408.0826 0.0887 -1.0000 -1.0000 4604955 1572734780.80 1.9603 1.9626 407.4401 408.0161 0.0887 -1.0000 -1.0000 4605002 1572734780.90 1.9604 1.9627 407.5009 408.0763 0.0886 -1.0000 -1.0000 4605252 1572734781.00 1.9601 1.9624 407.5550 408.1317 0.0887 -1.0000 -1.0000 4605299 1572734781.10 1.9604 1.9627 407.5551 408.1319 0.0888 -1.0000 -1.0000 4605346 1572734781.20 1.9602 1.9624 407.6625 408.2384 0.0886 -1.0000 -1.0000 4605408 1572734781.30 1.9601 1.9624 407.5257 408.1013 0.0885 -1.0000 -1.0000 4605440 1572734781.40 1.9599 1.9622 407.7058 408.2814 0.0886 -1.0000 -1.0000 4605737 1572734781.50 1.9593 1.9616 407.6706 408.2469 0.0887 -1.0000 -1.0000 4605783 1572734781.60 1.9592 1.9615 407.6996 408.2761 0.0887 -1.0000 -1.0000 4605830 1572734781.70 1.9594 1.9617 407.7483 408.3255 0.0888 -1.0000 -1.0000 4605877 1572734781.80 1.9593 1.9616 407.7641 408.3415 0.0888 -1.0000 -1.0000 4605924 1572734781.90 1.9595 1.9618 407.7361 408.3119 0.0886 -1.0000 -1.0000 4606049 1572734782.00 1.9592 1.9615 407.6660 408.2423 0.0887 -1.0000 -1.0000 4606096 1572734782.10 1.9592 1.9615 407.7514 408.3279 0.0887 -1.0000 -1.0000 4606158 1572734782.20 1.9599 1.9622 407.7279 408.3042 0.0887 -1.0000 -1.0000 4606268 1572734782.30 1.9594 1.9617 407.7800 408.3562 0.0886 -1.0000 -1.0000 4606315 1572734782.40 1.9596 1.9619 407.7258 408.3015 0.0886 -1.0000 -1.0000 4606534 1572734782.50 1.9599 1.9622 407.6583 408.2342 0.0886 -1.0000 -1.0000 4606580 1572734782.60 1.9595 1.9618 407.6027 408.1788 0.0887 -1.0000 -1.0000 4606627 1572734782.70 1.9602 1.9625 407.5734 408.1495 0.0887 -1.0000 -1.0000 4606674 1572734782.80 1.9597 1.9620 407.5857 408.1622 0.0887 -1.0000 -1.0000 4606721 1572734782.90 1.9602 1.9624 407.5838 408.1595 0.0886 -1.0000 -1.0000 4607533 1572734783.00 1.9601 1.9624 407.5909 408.1678 0.0887 -1.0000 -1.0000 4607580 1572734783.10 1.9604 1.9627 407.5904 408.1668 0.0887 -1.0000 -1.0000 4607643 1572734783.20 1.9600 1.9623 407.6693 408.2469 0.0888 -1.0000 -1.0000 4607690 1572734783.30 1.9596 1.9619 407.5904 408.1667 0.0887 -1.0000 -1.0000 4607737 1572734783.40 1.9597 1.9620 407.6028 408.1785 0.0886 -1.0000 -1.0000 4607783 1572734783.50 1.9599 1.9622 407.4775 408.0535 0.0887 -1.0000 -1.0000 4607830 1572734783.60 1.9594 1.9616 407.6233 408.1993 0.0886 -1.0000 -1.0000 4607877 1572734783.70 1.9591 1.9614 407.7056 408.2817 0.0886 -1.0000 -1.0000 4607924 1572734783.80 1.9588 1.9611 407.7651 408.3420 0.0887 -1.0000 -1.0000 4607986 1572734783.90 1.9588 1.9611 407.7261 408.3025 0.0887 -1.0000 -1.0000 4608299 1572734784.00 1.9596 1.9619 407.7041 408.2812 0.0888 -1.0000 -1.0000 4608361 1572734784.10 1.9604 1.9627 407.7844 408.3612 0.0887 -1.0000 -1.0000 4608408 1572734784.20 1.9593 1.9615 407.7803 408.3573 0.0887 -1.0000 -1.0000 4608456 1572734784.30 1.9591 1.9613 407.7660 408.3421 0.0886 -1.0000 -1.0000 4608502 1572734784.40 1.9593 1.9615 407.7467 408.3235 0.0887 -1.0000 -1.0000 4608799 1572734784.50 1.9589 1.9612 407.7429 408.3191 0.0887 -1.0000 -1.0000 4608846 1572734784.60 1.9597 1.9619 407.8024 408.3793 0.0887 -1.0000 -1.0000 4608893 1572734784.70 1.9589 1.9612 407.6081 408.1848 0.0887 -1.0000 -1.0000 4608940 1572734784.80 1.9603 1.9626 407.5617 408.1382 0.0887 -1.0000 -1.0000 4608986 1572734784.90 1.9601 1.9624 407.5393 408.1160 0.0887 -1.0000 -1.0000 4609518 1572734785.00 1.9598 1.9621 407.5426 408.1185 0.0886 -1.0000 -1.0000 4609565 1572734785.10 1.9603 1.9625 407.5738 408.1501 0.0887 -1.0000 -1.0000 4609611 1572734785.20 1.9597 1.9620 407.6347 408.2117 0.0888 -1.0000 -1.0000 4609658 1572734785.30 1.9593 1.9616 407.6630 408.2391 0.0886 -1.0000 -1.0000 4609705 1572734785.40 1.9597 1.9620 407.7282 408.3040 0.0886 -1.0000 -1.0000 4609768 1572734785.50 1.9590 1.9613 407.7636 408.3390 0.0885 -1.0000 -1.0000 4609971 1572734785.60 1.9597 1.9619 407.7830 408.3589 0.0886 -1.0000 -1.0000 4610018 1572734785.70 1.9584 1.9606 407.7267 408.3027 0.0886 -1.0000 -1.0000 4610065 1572734785.80 1.9589 1.9612 407.7309 408.3075 0.0887 -1.0000 -1.0000 4610111 1572734785.90 1.9598 1.9621 407.6461 408.2229 0.0887 -1.0000 -1.0000 4610159 1572734786.00 1.9596 1.9619 407.6530 408.2298 0.0888 -1.0000 -1.0000 4610502 1572734786.10 1.9599 1.9622 407.7004 408.2767 0.0887 -1.0000 -1.0000 4610549 1572734786.20 1.9607 1.9629 407.5972 408.1739 0.0887 -1.0000 -1.0000 4610611 1572734786.30 1.9603 1.9626 407.5525 408.1282 0.0886 -1.0000 -1.0000 4610643 1572734786.40 1.9601 1.9624 407.4241 407.9991 0.0886 -1.0000 -1.0000 4610705 1572734786.50 1.9598 1.9621 407.6137 408.1908 0.0888 -1.0000 -1.0000 4611034 1572734786.60 1.9596 1.9619 407.5381 408.1140 0.0886 -1.0000 -1.0000 4611065 1572734786.70 1.9595 1.9618 407.5463 408.1219 0.0887 -1.0000 -1.0000 4611127 1572734786.80 1.9597 1.9619 407.5069 408.0838 0.0888 -1.0000 -1.0000 4611174 1572734786.90 1.9598 1.9621 407.5626 408.1398 0.0888 -1.0000 -1.0000 4611221 1572734787.00 1.9599 1.9622 407.6334 408.2098 0.0887 -1.0000 -1.0000 4611486 1572734787.10 1.9594 1.9617 407.6186 408.1949 0.0888 -1.0000 -1.0000 4611533 1572734787.20 1.9598 1.9621 407.6514 408.2280 0.0887 -1.0000 -1.0000 4611596 1572734787.30 1.9599 1.9622 407.7612 408.3376 0.0887 -1.0000 -1.0000 4611627 1572734787.40 1.9593 1.9616 407.7768 408.3534 0.0887 -1.0000 -1.0000 4611690 1572734787.50 1.9590 1.9613 407.7829 408.3601 0.0888 -1.0000 -1.0000 4612002 1572734787.60 1.9596 1.9619 407.7183 408.2951 0.0887 -1.0000 -1.0000 4612049 1572734787.70 1.9590 1.9613 407.6997 408.2761 0.0887 -1.0000 -1.0000 4612096 1572734787.80 1.9590 1.9613 407.7195 408.2954 0.0886 -1.0000 -1.0000 4612143 1572734787.90 1.9600 1.9623 407.8002 408.3771 0.0887 -1.0000 -1.0000 4612190 1572734788.00 1.9594 1.9616 407.7523 408.3290 0.0887 -1.0000 -1.0000 4612768 1572734788.10 1.9598 1.9621 407.5549 408.1318 0.0887 -1.0000 -1.0000 4612815 1572734788.20 1.9602 1.9625 407.6462 408.2225 0.0887 -1.0000 -1.0000 4612877 1572734788.30 1.9589 1.9612 407.6568 408.2348 0.0890 -1.0000 -1.0000 4612908 1572734788.40 1.9592 1.9615 407.6903 408.2672 0.0887 -1.0000 -1.0000 4612971 1572734788.50 1.9601 1.9624 407.6601 408.2368 0.0888 -1.0000 -1.0000 4613299 1572734788.60 1.9599 1.9622 407.5919 408.1681 0.0887 -1.0000 -1.0000 4613346 1572734788.70 1.9602 1.9625 407.6650 408.2422 0.0888 -1.0000 -1.0000 4613393 1572734788.80 1.9602 1.9625 407.5658 408.1425 0.0888 -1.0000 -1.0000 4613440 1572734788.90 1.9601 1.9624 407.5069 408.0837 0.0888 -1.0000 -1.0000 4613486 1572734789.00 1.9602 1.9625 407.5896 408.1665 0.0888 -1.0000 -1.0000 4613533 1572734789.10 1.9600 1.9623 407.6074 408.1841 0.0887 -1.0000 -1.0000 4613596 1572734789.20 1.9603 1.9626 407.6222 408.1992 0.0889 -1.0000 -1.0000 4613643 1572734789.30 1.9610 1.9633 407.6090 408.1871 0.0889 -1.0000 -1.0000 4613690 1572734789.40 1.9601 1.9624 407.5299 408.1067 0.0887 -1.0000 -1.0000 4613737 1572734789.50 1.9596 1.9619 407.5886 408.1654 0.0888 -1.0000 -1.0000 4613783 1572734789.60 1.9593 1.9616 407.6313 408.2081 0.0888 -1.0000 -1.0000 4614361 1572734789.70 1.9592 1.9615 407.5664 408.1434 0.0888 -1.0000 -1.0000 4614408 1572734789.80 1.9599 1.9622 407.5537 408.1298 0.0886 -1.0000 -1.0000 4614456 1572734789.90 1.9598 1.9620 407.6820 408.2588 0.0888 -1.0000 -1.0000 4614502 1572734790.00 1.9594 1.9617 407.6951 408.2722 0.0888 -1.0000 -1.0000 4614549 1572734790.10 1.9595 1.9618 407.6803 408.2579 0.0889 -1.0000 -1.0000 4614611 1572734790.20 1.9598 1.9621 407.6815 408.2588 0.0888 -1.0000 -1.0000 4614659 1572734790.30 1.9601 1.9624 407.7312 408.3079 0.0887 -1.0000 -1.0000 4614705 1572734790.40 1.9594 1.9617 407.7795 408.3566 0.0888 -1.0000 -1.0000 4614752 1572734790.50 1.9599 1.9621 407.7274 408.3050 0.0889 -1.0000 -1.0000 4614799 1572734790.60 1.9604 1.9627 407.6127 408.1917 0.0890 -1.0000 -1.0000 4615018 1572734790.70 1.9603 1.9626 407.6210 408.1983 0.0888 -1.0000 -1.0000 4615065 1572734790.80 1.9595 1.9617 407.5824 408.1590 0.0887 -1.0000 -1.0000 4615127 1572734790.90 1.9593 1.9616 407.6752 408.2526 0.0888 -1.0000 -1.0000 4615158 1572734791.00 1.9600 1.9623 407.6827 408.2601 0.0889 -1.0000 -1.0000 4615221 1572734791.10 1.9598 1.9621 407.6226 408.1999 0.0888 -1.0000 -1.0000 4615502 1572734791.20 1.9596 1.9618 407.6219 408.1988 0.0888 -1.0000 -1.0000 4615549 1572734791.30 1.9598 1.9621 407.6692 408.2455 0.0886 -1.0000 -1.0000 4615596 1572734791.40 1.9604 1.9627 407.5994 408.1761 0.0888 -1.0000 -1.0000 4615643 1572734791.50 1.9603 1.9626 407.5930 408.1706 0.0888 -1.0000 -1.0000 4615690 1572734791.60 1.9598 1.9620 407.5366 408.1132 0.0888 -1.0000 -1.0000 4616002 1572734791.70 1.9599 1.9622 407.6126 408.1891 0.0887 -1.0000 -1.0000 4616049 1572734791.80 1.9604 1.9626 407.6388 408.2151 0.0887 -1.0000 -1.0000 4616111 1572734791.90 1.9599 1.9622 407.6817 408.2589 0.0888 -1.0000 -1.0000 4616143 1572734792.00 1.9595 1.9618 407.6105 408.1874 0.0888 -1.0000 -1.0000 4616205 1572734792.10 1.9595 1.9618 407.5920 408.1683 0.0886 -1.0000 -1.0000 4616534 1572734792.20 1.9598 1.9621 407.6155 408.1921 0.0888 -1.0000 -1.0000 4616596 1572734792.30 1.9604 1.9627 407.6047 408.1821 0.0888 -1.0000 -1.0000 4616659 1572734792.40 1.9600 1.9623 407.6191 408.1958 0.0887 -1.0000 -1.0000 4616721 1572734792.50 1.9592 1.9615 407.7680 408.3458 0.0888 -1.0000 -1.0000 4616768 1572734792.60 1.9591 1.9614 407.6854 408.2617 0.0887 -1.0000 -1.0000 4616815 1572734792.70 1.9592 1.9615 407.6995 408.2770 0.0889 -1.0000 -1.0000 4617018 1572734792.80 1.9593 1.9616 407.6666 408.2437 0.0888 -1.0000 -1.0000 4617065 1572734792.90 1.9591 1.9614 407.7002 408.2775 0.0888 -1.0000 -1.0000 4617111 1572734793.00 1.9594 1.9617 407.6717 408.2492 0.0889 -1.0000 -1.0000 4617158 1572734793.10 1.9589 1.9612 407.7771 408.3547 0.0889 -1.0000 -1.0000 4617205 1572734793.20 1.9593 1.9616 407.7250 408.3024 0.0888 -1.0000 -1.0000 4617737 1572734793.30 1.9598 1.9621 407.7598 408.3370 0.0888 -1.0000 -1.0000 4617768 1572734793.40 1.9591 1.9614 407.7247 408.3023 0.0889 -1.0000 -1.0000 4617830 1572734793.50 1.9597 1.9620 407.7283 408.3053 0.0888 -1.0000 -1.0000 4617877 1572734793.60 1.9603 1.9626 407.6215 408.1992 0.0889 -1.0000 -1.0000 4617924 1572734793.70 1.9600 1.9623 407.5582 408.1351 0.0888 -1.0000 -1.0000 4618237 1572734793.80 1.9602 1.9624 407.6338 408.2113 0.0889 -1.0000 -1.0000 4618284 1572734793.90 1.9600 1.9623 407.5824 408.1605 0.0890 -1.0000 -1.0000 4618331 1572734794.00 1.9596 1.9619 407.6175 408.1955 0.0889 -1.0000 -1.0000 4618377 1572734794.10 1.9600 1.9623 407.5960 408.1732 0.0888 -1.0000 -1.0000 4618424 1572734794.20 1.9598 1.9620 407.6515 408.2291 0.0889 -1.0000 -1.0000 4618486 1572734794.30 1.9605 1.9628 407.6390 408.2159 0.0888 -1.0000 -1.0000 4618518 1572734794.40 1.9600 1.9623 407.5313 408.1084 0.0889 -1.0000 -1.0000 4618581 1572734794.50 1.9598 1.9621 407.6286 408.2064 0.0888 -1.0000 -1.0000 4618627 1572734794.60 1.9598 1.9621 407.6547 408.2319 0.0888 -1.0000 -1.0000 4618674 1572734794.70 1.9599 1.9621 407.5860 408.1633 0.0888 -1.0000 -1.0000 4618784 1572734794.80 1.9600 1.9623 407.4751 408.0527 0.0890 -1.0000 -1.0000 4618831 1572734794.90 1.9600 1.9623 407.4949 408.0733 0.0890 -1.0000 -1.0000 4618877 1572734795.00 1.9603 1.9626 407.6004 408.1774 0.0888 -1.0000 -1.0000 4618924 1572734795.10 1.9603 1.9626 407.6198 408.1972 0.0889 -1.0000 -1.0000 4618971 1572734795.20 1.9600 1.9623 407.6357 408.2128 0.0888 -1.0000 -1.0000 4619034 1572734795.30 1.9599 1.9622 407.5673 408.1454 0.0889 -1.0000 -1.0000 4619283 1572734795.40 1.9594 1.9617 407.5943 408.1715 0.0888 -1.0000 -1.0000 4619346 1572734795.50 1.9597 1.9620 407.6580 408.2355 0.0889 -1.0000 -1.0000 4619393 1572734795.60 1.9597 1.9620 407.6762 408.2540 0.0889 -1.0000 -1.0000 4619440 1572734795.70 1.9590 1.9613 407.6971 408.2742 0.0887 -1.0000 -1.0000 4619486 1572734795.80 1.9595 1.9618 407.7730 408.3503 0.0888 -1.0000 -1.0000 4619986 1572734795.90 1.9591 1.9614 407.8186 408.3959 0.0889 -1.0000 -1.0000 4620033 1572734796.00 1.9598 1.9621 407.8128 408.3909 0.0889 -1.0000 -1.0000 4620080 1572734796.10 1.9597 1.9620 407.7025 408.2803 0.0889 -1.0000 -1.0000 4620143 1572734796.20 1.9601 1.9623 407.6333 408.2107 0.0889 -1.0000 -1.0000 4620190 1572734796.30 1.9600 1.9623 407.6497 408.2276 0.0890 -1.0000 -1.0000 4620986 1572734796.40 1.9598 1.9621 407.6456 408.2230 0.0889 -1.0000 -1.0000 4621049 1572734796.50 1.9595 1.9618 407.6211 408.1983 0.0888 -1.0000 -1.0000 4621096 1572734796.60 1.9603 1.9626 407.4856 408.0635 0.0891 -1.0000 -1.0000 4621143 1572734796.70 1.9600 1.9623 407.6244 408.2021 0.0889 -1.0000 -1.0000 4621190 1572734796.80 1.9604 1.9627 407.5967 408.1744 0.0889 -1.0000 -1.0000 4621237 1572734796.90 1.9602 1.9625 407.5874 408.1655 0.0890 -1.0000 -1.0000 4621283 1572734797.00 1.9604 1.9627 407.5558 408.1326 0.0889 -1.0000 -1.0000 4621330 1572734797.10 1.9603 1.9626 407.6823 408.2606 0.0890 -1.0000 -1.0000 4621393 1572734797.20 1.9602 1.9625 407.5530 408.1303 0.0889 -1.0000 -1.0000 4621440 1572734797.30 1.9607 1.9629 407.5649 408.1419 0.0887 -1.0000 -1.0000 4621549 1572734797.40 1.9598 1.9621 407.5939 408.1702 0.0887 -1.0000 -1.0000 4621596 1572734797.50 1.9601 1.9623 407.6350 408.2120 0.0888 -1.0000 -1.0000 4621658 1572734797.60 1.9597 1.9620 407.6532 408.2303 0.0888 -1.0000 -1.0000 4621690 1572734797.70 1.9599 1.9622 407.7122 408.2900 0.0889 -1.0000 -1.0000 4621752 1572734797.80 1.9595 1.9618 407.7513 408.3280 0.0888 -1.0000 -1.0000 4622018 1572734797.90 1.9598 1.9621 407.7300 408.3081 0.0889 -1.0000 -1.0000 4622049 1572734798.00 1.9601 1.9624 407.7252 408.3031 0.0889 -1.0000 -1.0000 4622111 1572734798.10 1.9598 1.9621 407.7649 408.3422 0.0888 -1.0000 -1.0000 4622158 1572734798.20 1.9602 1.9624 407.6003 408.1775 0.0889 -1.0000 -1.0000 4622205 1572734798.30 1.9604 1.9627 407.6314 408.2090 0.0889 -1.0000 -1.0000 4622518 1572734798.40 1.9602 1.9625 407.6154 408.1924 0.0888 -1.0000 -1.0000 4622565 1572734798.50 1.9603 1.9626 407.6479 408.2256 0.0889 -1.0000 -1.0000 4622611 1572734798.60 1.9598 1.9621 407.5725 408.1510 0.0891 -1.0000 -1.0000 4622659 1572734798.70 1.9606 1.9629 407.5943 408.1723 0.0889 -1.0000 -1.0000 4622705 1572734798.80 1.9603 1.9626 407.5673 408.1447 0.0889 -1.0000 -1.0000 4622768 1572734798.90 1.9602 1.9624 407.5462 408.1240 0.0889 -1.0000 -1.0000 4623237 1572734799.00 1.9608 1.9631 407.6469 408.2242 0.0889 -1.0000 -1.0000 4623283 1572734799.10 1.9605 1.9628 407.6149 408.1927 0.0889 -1.0000 -1.0000 4623330 1572734799.20 1.9597 1.9620 407.6848 408.2624 0.0889 -1.0000 -1.0000 4623393 1572734799.30 1.9596 1.9618 407.6671 408.2446 0.0889 -1.0000 -1.0000 4623440 1572734799.40 1.9597 1.9620 407.6642 408.2420 0.0889 -1.0000 -1.0000 4623752 1572734799.50 1.9597 1.9619 407.7330 408.3113 0.0890 -1.0000 -1.0000 4623815 1572734799.60 1.9590 1.9613 407.8402 408.4180 0.0890 -1.0000 -1.0000 4623846 1572734799.70 1.9599 1.9622 407.7232 408.3022 0.0890 -1.0000 -1.0000 4623908 1572734799.80 1.9594 1.9617 407.6712 408.2499 0.0891 -1.0000 -1.0000 4623955 1572734799.90 1.9598 1.9621 407.6328 408.2101 0.0888 -1.0000 -1.0000 4624252 1572734800.00 1.9604 1.9626 407.6340 408.2118 0.0890 -1.0000 -1.0000 4624315 1572734800.10 1.9602 1.9625 407.6771 408.2550 0.0889 -1.0000 -1.0000 4624361 1572734800.20 1.9600 1.9623 407.6658 408.2426 0.0887 -1.0000 -1.0000 4624408 1572734800.30 1.9607 1.9630 407.5894 408.1661 0.0888 -1.0000 -1.0000 4624455 1572734800.40 1.9605 1.9628 407.5238 408.1013 0.0889 -1.0000 -1.0000 4624783 1572734800.50 1.9601 1.9624 407.5651 408.1424 0.0888 -1.0000 -1.0000 4624831 1572734800.60 1.9596 1.9618 407.6491 408.2267 0.0890 -1.0000 -1.0000 4624877 1572734800.70 1.9597 1.9620 407.7211 408.2991 0.0889 -1.0000 -1.0000 4624924 1572734800.80 1.9599 1.9622 407.6712 408.2487 0.0889 -1.0000 -1.0000 4624971 1572734800.90 1.9602 1.9625 407.6652 408.2433 0.0889 -1.0000 -1.0000 4625283 1572734801.00 1.9598 1.9621 407.7942 408.3732 0.0891 -1.0000 -1.0000 4625330 1572734801.10 1.9588 1.9611 407.8492 408.4273 0.0889 -1.0000 -1.0000 4625377 1572734801.20 1.9599 1.9622 407.7102 408.2883 0.0890 -1.0000 -1.0000 4625440 1572734801.30 1.9595 1.9618 407.7325 408.3109 0.0889 -1.0000 -1.0000 4625486 1572734801.40 1.9603 1.9626 407.6459 408.2235 0.0890 -1.0000 -1.0000 4625752 1572734801.50 1.9596 1.9619 407.7347 408.3137 0.0891 -1.0000 -1.0000 4625799 1572734801.60 1.9598 1.9620 407.6624 408.2397 0.0889 -1.0000 -1.0000 4625846 1572734801.70 1.9601 1.9624 407.6225 408.2007 0.0890 -1.0000 -1.0000 4625893 1572734801.80 1.9605 1.9628 407.6256 408.2040 0.0890 -1.0000 -1.0000 4625940 1572734801.90 1.9604 1.9626 407.6613 408.2389 0.0889 -1.0000 -1.0000 4625986 1572734802.00 1.9601 1.9624 407.5939 408.1717 0.0889 -1.0000 -1.0000 4626252 1572734802.10 1.9610 1.9633 407.6140 408.1914 0.0888 -1.0000 -1.0000 4626299 1572734802.20 1.9611 1.9634 407.5702 408.1482 0.0890 -1.0000 -1.0000 4626361 1572734802.30 1.9604 1.9627 407.5245 408.1026 0.0890 -1.0000 -1.0000 4626409 1572734802.40 1.9605 1.9628 407.5641 408.1420 0.0889 -1.0000 -1.0000 4626456 1572734802.50 1.9603 1.9626 407.6184 408.1964 0.0889 -1.0000 -1.0000 4627018 1572734802.60 1.9601 1.9624 407.6968 408.2743 0.0889 -1.0000 -1.0000 4627065 1572734802.70 1.9606 1.9629 407.6545 408.2331 0.0891 -1.0000 -1.0000 4627111 1572734802.80 1.9601 1.9624 407.6799 408.2590 0.0891 -1.0000 -1.0000 4627158 1572734802.90 1.9600 1.9623 407.7155 408.2937 0.0889 -1.0000 -1.0000 4627205 1572734803.00 1.9598 1.9621 407.6726 408.2508 0.0890 -1.0000 -1.0000 4627252 1572734803.10 1.9596 1.9618 407.6960 408.2740 0.0889 -1.0000 -1.0000 4627315 1572734803.20 1.9600 1.9623 407.6802 408.2583 0.0890 -1.0000 -1.0000 4627361 1572734803.30 1.9600 1.9623 407.8262 408.4041 0.0889 -1.0000 -1.0000 4627408 1572734803.40 1.9596 1.9619 407.7678 408.3468 0.0891 -1.0000 -1.0000 4627455 1572734803.50 1.9589 1.9612 407.7265 408.3048 0.0890 -1.0000 -1.0000 4627783 1572734803.60 1.9601 1.9624 407.5691 408.1466 0.0889 -1.0000 -1.0000 4627815 1572734803.70 1.9605 1.9628 407.7020 408.2803 0.0889 -1.0000 -1.0000 4627877 1572734803.80 1.9604 1.9627 407.6695 408.2474 0.0889 -1.0000 -1.0000 4627924 1572734803.90 1.9610 1.9632 407.5646 408.1438 0.0891 -1.0000 -1.0000 4627971 1572734804.00 1.9610 1.9633 407.6010 408.1790 0.0889 -1.0000 -1.0000 4628268 1572734804.10 1.9600 1.9623 407.5170 408.0937 0.0888 -1.0000 -1.0000 4628331 1572734804.20 1.9604 1.9627 407.5742 408.1526 0.0890 -1.0000 -1.0000 4628377 1572734804.30 1.9610 1.9633 407.6078 408.1867 0.0891 -1.0000 -1.0000 4628424 1572734804.40 1.9604 1.9627 407.7061 408.2849 0.0890 -1.0000 -1.0000 4628471 1572734804.50 1.9608 1.9631 407.6256 408.2035 0.0890 -1.0000 -1.0000 4629502 1572734804.60 1.9597 1.9620 407.5468 408.1257 0.0892 -1.0000 -1.0000 4629549 1572734804.70 1.9601 1.9624 407.6539 408.2322 0.0890 -1.0000 -1.0000 4629596 1572734804.80 1.9599 1.9622 407.6706 408.2491 0.0890 -1.0000 -1.0000 4629643 1572734804.90 1.9595 1.9618 407.6455 408.2232 0.0889 -1.0000 -1.0000 4629690 1572734805.00 1.9593 1.9616 407.6989 408.2770 0.0890 -1.0000 -1.0000 4629737 1572734805.10 1.9596 1.9619 407.7192 408.2980 0.0890 -1.0000 -1.0000 4629799 1572734805.20 1.9602 1.9625 407.6893 408.2669 0.0889 -1.0000 -1.0000 4629846 1572734805.30 1.9601 1.9624 407.7457 408.3245 0.0890 -1.0000 -1.0000 4629893 1572734805.40 1.9597 1.9620 407.7557 408.3334 0.0889 -1.0000 -1.0000 4629940 1572734805.50 1.9601 1.9624 407.7244 408.3029 0.0890 -1.0000 -1.0000 4630002 1572734805.60 1.9597 1.9620 407.7804 408.3593 0.0890 -1.0000 -1.0000 4630033 1572734805.70 1.9599 1.9622 407.8309 408.4099 0.0891 -1.0000 -1.0000 4630096 1572734805.80 1.9600 1.9623 407.6309 408.2093 0.0890 -1.0000 -1.0000 4630143 1572734805.90 1.9603 1.9626 407.6601 408.2399 0.0891 -1.0000 -1.0000 4630190 1572734806.00 1.9597 1.9620 407.6015 408.1802 0.0891 -1.0000 -1.0000 4630534 1572734806.10 1.9601 1.9623 407.6054 408.1839 0.0890 -1.0000 -1.0000 4630596 1572734806.20 1.9615 1.9638 407.5149 408.0930 0.0890 -1.0000 -1.0000 4630643 1572734806.30 1.9602 1.9625 407.6086 408.1876 0.0891 -1.0000 -1.0000 4630690 1572734806.40 1.9604 1.9627 407.6255 408.2041 0.0891 -1.0000 -1.0000 4630737 1572734806.50 1.9601 1.9624 407.5280 408.1069 0.0890 -1.0000 -1.0000 4630799 1572734806.60 1.9599 1.9622 407.5885 408.1661 0.0889 -1.0000 -1.0000 4631299 1572734806.70 1.9597 1.9620 407.5590 408.1374 0.0890 -1.0000 -1.0000 4631362 1572734806.80 1.9600 1.9623 407.5999 408.1782 0.0890 -1.0000 -1.0000 4631408 1572734806.90 1.9599 1.9622 407.7138 408.2922 0.0890 -1.0000 -1.0000 4631455 1572734807.00 1.9597 1.9620 407.7907 408.3689 0.0889 -1.0000 -1.0000 4631518 1572734807.10 1.9598 1.9621 407.7905 408.3700 0.0891 -1.0000 -1.0000 4631565 1572734807.20 1.9597 1.9620 407.6923 408.2711 0.0891 -1.0000 -1.0000 4631627 1572734807.30 1.9591 1.9614 407.6745 408.2528 0.0890 -1.0000 -1.0000 4631658 1572734807.40 1.9596 1.9619 407.7064 408.2843 0.0890 -1.0000 -1.0000 4631721 1572734807.50 1.9591 1.9614 407.6708 408.2499 0.0891 -1.0000 -1.0000 4631768 1572734807.60 1.9599 1.9622 407.6361 408.2141 0.0890 -1.0000 -1.0000 4632018 1572734807.70 1.9607 1.9630 407.5802 408.1586 0.0890 -1.0000 -1.0000 4632065 1572734807.80 1.9602 1.9625 407.5870 408.1656 0.0890 -1.0000 -1.0000 4632127 1572734807.90 1.9607 1.9630 407.5303 408.1085 0.0890 -1.0000 -1.0000 4632158 1572734808.00 1.9601 1.9624 407.5257 408.1039 0.0890 -1.0000 -1.0000 4632221 1572734808.10 1.9593 1.9616 407.5942 408.1726 0.0890 -1.0000 -1.0000 4632268 1572734808.20 1.9603 1.9626 407.5876 408.1660 0.0890 -1.0000 -1.0000 4632331 1572734808.30 1.9599 1.9622 407.5670 408.1460 0.0891 -1.0000 -1.0000 4632362 1572734808.40 1.9600 1.9623 407.7178 408.2968 0.0891 -1.0000 -1.0000 4632424 1572734808.50 1.9592 1.9615 407.5908 408.1694 0.0890 -1.0000 -1.0000 4632471 1572734808.60 1.9602 1.9625 407.5742 408.1530 0.0892 -1.0000 -1.0000 4633674 1572734808.70 1.9592 1.9615 407.4997 408.0787 0.0891 -1.0000 -1.0000 4633721 1572734808.80 1.9597 1.9620 407.6248 408.2041 0.0891 -1.0000 -1.0000 4633783 1572734808.90 1.9600 1.9623 407.5812 408.1592 0.0889 -1.0000 -1.0000 4633815 1572734809.00 1.9602 1.9624 407.4910 408.0695 0.0890 -1.0000 -1.0000 4633877 1572734809.10 1.9605 1.9628 407.6263 408.2048 0.0891 -1.0000 -1.0000 4633924 1572734809.20 1.9591 1.9613 407.6778 408.2568 0.0891 -1.0000 -1.0000 4634033 1572734809.30 1.9593 1.9616 407.6681 408.2468 0.0890 -1.0000 -1.0000 4634080 1572734809.40 1.9590 1.9613 407.7585 408.3373 0.0890 -1.0000 -1.0000 4634127 1572734809.50 1.9591 1.9614 407.6625 408.2414 0.0891 -1.0000 -1.0000 4634190 1572734809.60 1.9593 1.9616 407.6995 408.2784 0.0890 -1.0000 -1.0000 4634221 1572734809.70 1.9590 1.9613 407.7190 408.2974 0.0890 -1.0000 -1.0000 4634283 1572734809.80 1.9593 1.9615 407.6936 408.2724 0.0891 -1.0000 -1.0000 4634331 1572734809.90 1.9594 1.9617 407.7035 408.2830 0.0892 -1.0000 -1.0000 4634377 1572734810.00 1.9594 1.9617 407.6197 408.1984 0.0890 -1.0000 -1.0000 4634424 1572734810.10 1.9594 1.9617 407.6994 408.2777 0.0890 -1.0000 -1.0000 4634471 1572734810.20 1.9599 1.9622 407.5711 408.1498 0.0890 -1.0000 -1.0000 4634534 1572734810.30 1.9603 1.9626 407.5331 408.1116 0.0891 -1.0000 -1.0000 4634565 1572734810.40 1.9605 1.9628 407.5442 408.1226 0.0891 -1.0000 -1.0000 4634627 1572734810.50 1.9605 1.9627 407.5863 408.1653 0.0891 -1.0000 -1.0000 4634674 1572734810.60 1.9599 1.9622 407.5639 408.1435 0.0892 -1.0000 -1.0000 4634721 1572734810.70 1.9600 1.9623 407.5228 408.1022 0.0892 -1.0000 -1.0000 4635237 1572734810.80 1.9599 1.9622 407.5867 408.1661 0.0892 -1.0000 -1.0000 4635283 1572734810.90 1.9601 1.9624 407.4847 408.0631 0.0891 -1.0000 -1.0000 4635330 1572734811.00 1.9597 1.9620 407.5967 408.1766 0.0892 -1.0000 -1.0000 4635377 1572734811.10 1.9598 1.9621 407.5987 408.1789 0.0893 -1.0000 -1.0000 4635440 1572734811.20 1.9598 1.9621 407.5228 408.1018 0.0891 -1.0000 -1.0000 4635783 1572734811.30 1.9601 1.9624 407.6230 408.2016 0.0890 -1.0000 -1.0000 4635830 1572734811.40 1.9597 1.9620 407.7247 408.3040 0.0892 -1.0000 -1.0000 4635877 1572734811.50 1.9593 1.9616 407.8233 408.4022 0.0890 -1.0000 -1.0000 4635940 1572734811.60 1.9595 1.9617 407.7824 408.3612 0.0890 -1.0000 -1.0000 4635971 1572734811.70 1.9596 1.9619 407.7534 408.3331 0.0892 -1.0000 -1.0000 4636408 1572734811.80 1.9593 1.9616 407.6943 408.2738 0.0892 -1.0000 -1.0000 4636471 1572734811.90 1.9589 1.9612 407.7324 408.3129 0.0893 -1.0000 -1.0000 4636502 1572734812.00 1.9595 1.9618 407.6891 408.2686 0.0891 -1.0000 -1.0000 4636565 1572734812.10 1.9597 1.9620 407.5936 408.1726 0.0892 -1.0000 -1.0000 4636612 1572734812.20 1.9597 1.9620 407.6202 408.1994 0.0891 -1.0000 -1.0000 4636659 1572734812.30 1.9596 1.9619 407.6146 408.1946 0.0893 -1.0000 -1.0000 4636705 1572734812.40 1.9599 1.9622 407.6856 408.2654 0.0892 -1.0000 -1.0000 4636752 1572734812.50 1.9600 1.9623 407.5379 408.1166 0.0890 -1.0000 -1.0000 4636815 1572734812.60 1.9603 1.9626 407.5838 408.1632 0.0892 -1.0000 -1.0000 4636846 1572734812.70 1.9602 1.9625 407.5145 408.0940 0.0892 -1.0000 -1.0000 4637674 1572734812.80 1.9601 1.9624 407.5084 408.0873 0.0891 -1.0000 -1.0000 4637736 1572734812.90 1.9595 1.9618 407.7022 408.2816 0.0891 -1.0000 -1.0000 4637768 1572734813.00 1.9593 1.9616 407.5945 408.1738 0.0892 -1.0000 -1.0000 4637830 1572734813.10 1.9594 1.9617 407.6509 408.2305 0.0892 -1.0000 -1.0000 4637877 1572734813.20 1.9594 1.9617 407.5902 408.1695 0.0891 -1.0000 -1.0000 4637924 1572734813.30 1.9596 1.9619 407.5984 408.1772 0.0891 -1.0000 -1.0000 4637986 1572734813.40 1.9601 1.9624 407.5778 408.1573 0.0892 -1.0000 -1.0000 4638033 1572734813.50 1.9595 1.9618 407.6995 408.2788 0.0892 -1.0000 -1.0000 4638080 1572734813.60 1.9600 1.9623 407.7995 408.3795 0.0892 -1.0000 -1.0000 4638127 1572734813.70 1.9595 1.9618 407.6927 408.2724 0.0892 -1.0000 -1.0000 4638174 1572734813.80 1.9588 1.9611 407.7513 408.3313 0.0891 -1.0000 -1.0000 4638252 1572734813.90 1.9596 1.9619 407.7888 408.3678 0.0891 -1.0000 -1.0000 4638299 1572734814.00 1.9597 1.9619 407.8009 408.3802 0.0891 -1.0000 -1.0000 4638346 1572734814.10 1.9599 1.9622 407.7630 408.3422 0.0891 -1.0000 -1.0000 4638393 1572734814.20 1.9604 1.9627 407.6557 408.2355 0.0892 -1.0000 -1.0000 4638456 1572734814.30 1.9606 1.9629 407.5871 408.1675 0.0893 -1.0000 -1.0000 4639002 1572734814.40 1.9606 1.9629 407.5012 408.0807 0.0892 -1.0000 -1.0000 4639065 1572734814.50 1.9603 1.9626 407.5467 408.1253 0.0890 -1.0000 -1.0000 4639111 1572734814.60 1.9597 1.9620 407.5828 408.1618 0.0891 -1.0000 -1.0000 4639158 1572734814.70 1.9598 1.9621 407.7101 408.2898 0.0892 -1.0000 -1.0000 4639205 1572734814.80 1.9593 1.9616 407.6625 408.2426 0.0893 -1.0000 -1.0000 4639533 1572734814.90 1.9600 1.9623 407.6683 408.2468 0.0891 -1.0000 -1.0000 4639580 1572734815.00 1.9596 1.9619 407.7262 408.3064 0.0892 -1.0000 -1.0000 4639627 1572734815.10 1.9594 1.9617 407.6650 408.2440 0.0891 -1.0000 -1.0000 4639674 1572734815.20 1.9594 1.9617 407.7171 408.2964 0.0892 -1.0000 -1.0000 4639752 1572734815.30 1.9599 1.9622 407.7268 408.3068 0.0892 -1.0000 -1.0000 4640018 1572734815.40 1.9601 1.9624 407.6719 408.2515 0.0892 -1.0000 -1.0000 4640065 1572734815.50 1.9601 1.9624 407.6351 408.2142 0.0892 -1.0000 -1.0000 4640127 1572734815.60 1.9601 1.9624 407.6799 408.2599 0.0892 -1.0000 -1.0000 4640158 1572734815.70 1.9597 1.9620 407.7817 408.3623 0.0893 -1.0000 -1.0000 4640221 1572734815.80 1.9601 1.9624 407.5835 408.1632 0.0892 -1.0000 -1.0000 4640268 1572734815.90 1.9597 1.9620 407.6384 408.2179 0.0892 -1.0000 -1.0000 4640534 1572734816.00 1.9607 1.9630 407.5230 408.1019 0.0891 -1.0000 -1.0000 4640596 1572734816.10 1.9605 1.9628 407.5632 408.1422 0.0891 -1.0000 -1.0000 4640643 1572734816.20 1.9607 1.9630 407.5905 408.1695 0.0891 -1.0000 -1.0000 4640690 1572734816.30 1.9603 1.9626 407.6095 408.1889 0.0892 -1.0000 -1.0000 4640737 1572734816.40 1.9601 1.9624 407.6843 408.2634 0.0891 -1.0000 -1.0000 4641049 1572734816.50 1.9600 1.9623 407.8223 408.4024 0.0893 -1.0000 -1.0000 4641096 1572734816.60 1.9598 1.9621 407.7617 408.3421 0.0893 -1.0000 -1.0000 4641143 1572734816.70 1.9591 1.9614 407.7842 408.3642 0.0892 -1.0000 -1.0000 4641190 1572734816.80 1.9594 1.9616 407.6963 408.2760 0.0892 -1.0000 -1.0000 4641252 1572734816.90 1.9597 1.9620 407.6629 408.2431 0.0893 -1.0000 -1.0000 4641549 1572734817.00 1.9601 1.9624 407.6611 408.2414 0.0892 -1.0000 -1.0000 4641596 1572734817.10 1.9598 1.9621 407.6862 408.2653 0.0892 -1.0000 -1.0000 4641643 1572734817.20 1.9591 1.9614 407.6438 408.2240 0.0892 -1.0000 -1.0000 4641705 1572734817.30 1.9593 1.9615 407.6360 408.2147 0.0891 -1.0000 -1.0000 4641737 1572734817.40 1.9597 1.9620 407.7156 408.2951 0.0892 -1.0000 -1.0000 4641799 1572734817.50 1.9592 1.9614 407.6897 408.2690 0.0892 -1.0000 -1.0000 4641846 1572734817.60 1.9610 1.9633 407.6263 408.2057 0.0891 -1.0000 -1.0000 4641893 1572734817.70 1.9599 1.9622 407.6751 408.2552 0.0893 -1.0000 -1.0000 4641940 1572734817.80 1.9603 1.9626 407.5651 408.1442 0.0891 -1.0000 -1.0000 4641986 1572734817.90 1.9598 1.9621 407.6045 408.1834 0.0891 -1.0000 -1.0000 4642815 1572734818.00 1.9594 1.9617 407.6869 408.2663 0.0892 -1.0000 -1.0000 4642877 1572734818.10 1.9594 1.9617 407.5598 408.1412 0.0894 -1.0000 -1.0000 4642940 1572734818.20 1.9599 1.9622 407.7007 408.2798 0.0892 -1.0000 -1.0000 4642986 1572734818.30 1.9593 1.9616 407.7390 408.3187 0.0891 -1.0000 -1.0000 4643034 1572734818.40 1.9598 1.9621 407.7339 408.3139 0.0892 -1.0000 -1.0000 4643080 1572734818.50 1.9591 1.9614 407.7614 408.3402 0.0891 -1.0000 -1.0000 4643127 1572734818.60 1.9598 1.9621 407.7103 408.2899 0.0892 -1.0000 -1.0000 4643174 1572734818.70 1.9589 1.9612 407.7282 408.3074 0.0891 -1.0000 -1.0000 4643221 1572734818.80 1.9588 1.9611 407.7346 408.3145 0.0893 -1.0000 -1.0000 4643283 1572734818.90 1.9593 1.9616 407.7650 408.3443 0.0891 -1.0000 -1.0000 4643315 1572734819.00 1.9595 1.9618 407.7575 408.3370 0.0892 -1.0000 -1.0000 4644174 1572734819.10 1.9599 1.9622 407.6450 408.2255 0.0893 -1.0000 -1.0000 4644237 1572734819.20 1.9600 1.9623 407.5650 408.1454 0.0893 -1.0000 -1.0000 4644283 1572734819.30 1.9598 1.9621 407.5175 408.0969 0.0891 -1.0000 -1.0000 4644331 1572734819.40 1.9603 1.9626 407.5659 408.1453 0.0892 -1.0000 -1.0000 4644377 1572734819.50 1.9599 1.9622 407.5614 408.1411 0.0892 -1.0000 -1.0000 4644424 1572734819.60 1.9601 1.9624 407.5138 408.0935 0.0893 -1.0000 -1.0000 4644471 1572734819.70 1.9596 1.9619 407.5704 408.1504 0.0892 -1.0000 -1.0000 4644518 1572734819.80 1.9600 1.9623 407.5371 408.1165 0.0892 -1.0000 -1.0000 4644580 1572734819.90 1.9597 1.9620 407.6234 408.2026 0.0892 -1.0000 -1.0000 4644612 1572734820.00 1.9606 1.9629 407.5767 408.1565 0.0892 -1.0000 -1.0000 4644674 1572734820.10 1.9604 1.9627 407.5847 408.1639 0.0892 -1.0000 -1.0000 4644721 1572734820.20 1.9605 1.9628 407.5656 408.1457 0.0893 -1.0000 -1.0000 4644768 1572734820.30 1.9604 1.9627 407.7265 408.3066 0.0892 -1.0000 -1.0000 4644815 1572734820.40 1.9592 1.9615 407.8172 408.3970 0.0892 -1.0000 -1.0000 4644862 1572734820.50 1.9593 1.9616 407.7508 408.3301 0.0891 -1.0000 -1.0000 4645002 1572734820.60 1.9594 1.9617 407.7575 408.3371 0.0892 -1.0000 -1.0000 4645049 1572734820.70 1.9597 1.9620 407.6853 408.2650 0.0892 -1.0000 -1.0000 4645096 1572734820.80 1.9597 1.9620 407.6029 408.1823 0.0892 -1.0000 -1.0000 4645143 1572734820.90 1.9606 1.9629 407.6777 408.2580 0.0893 -1.0000 -1.0000 4645190 1572734821.00 1.9609 1.9632 407.5342 408.1133 0.0891 -1.0000 -1.0000 4645252 1572734821.10 1.9607 1.9630 407.5568 408.1363 0.0892 -1.0000 -1.0000 4645315 1572734821.20 1.9606 1.9629 407.6534 408.2333 0.0892 -1.0000 -1.0000 4645361 1572734821.30 1.9604 1.9627 407.5354 408.1141 0.0891 -1.0000 -1.0000 4645408 1572734821.40 1.9600 1.9623 407.6598 408.2389 0.0891 -1.0000 -1.0000 4645455 1572734821.50 1.9599 1.9622 407.7117 408.2904 0.0890 -1.0000 -1.0000 4646033 1572734821.60 1.9599 1.9622 407.6393 408.2190 0.0892 -1.0000 -1.0000 4646080 1572734821.70 1.9592 1.9615 407.7031 408.2822 0.0892 -1.0000 -1.0000 4646127 1572734821.80 1.9588 1.9611 407.7728 408.3530 0.0893 -1.0000 -1.0000 4646205 1572734821.90 1.9595 1.9618 407.7339 408.3133 0.0891 -1.0000 -1.0000 4646440 1572734822.00 1.9588 1.9611 407.7335 408.3126 0.0890 -1.0000 -1.0000 4646518 1572734822.10 1.9594 1.9617 407.7485 408.3288 0.0893 -1.0000 -1.0000 4646565 1572734822.20 1.9594 1.9617 407.7856 408.3652 0.0892 -1.0000 -1.0000 4646627 1572734822.30 1.9592 1.9615 407.6782 408.2578 0.0891 -1.0000 -1.0000 4646658 1572734822.40 1.9595 1.9618 407.7280 408.3069 0.0891 -1.0000 -1.0000 4646721 1572734822.50 1.9604 1.9627 407.5689 408.1490 0.0892 -1.0000 -1.0000 4646768 1572734822.60 1.9605 1.9628 407.5666 408.1457 0.0891 -1.0000 -1.0000 4647565 1572734822.70 1.9604 1.9627 407.5716 408.1513 0.0892 -1.0000 -1.0000 4647627 1572734822.80 1.9606 1.9629 407.5628 408.1426 0.0892 -1.0000 -1.0000 4647674 1572734822.90 1.9602 1.9625 407.5790 408.1576 0.0890 -1.0000 -1.0000 4647721 1572734823.00 1.9605 1.9628 407.5021 408.0813 0.0892 -1.0000 -1.0000 4647768 1572734823.10 1.9599 1.9621 407.5674 408.1473 0.0893 -1.0000 -1.0000 4647815 1572734823.20 1.9602 1.9625 407.5460 408.1255 0.0892 -1.0000 -1.0000 4647877 1572734823.30 1.9599 1.9622 407.5914 408.1716 0.0893 -1.0000 -1.0000 4647909 1572734823.40 1.9600 1.9623 407.5745 408.1539 0.0892 -1.0000 -1.0000 4647971 1572734823.50 1.9604 1.9627 407.5242 408.1028 0.0891 -1.0000 -1.0000 4648018 1572734823.60 1.9599 1.9622 407.7713 408.3504 0.0891 -1.0000 -1.0000 4648283 1572734823.70 1.9598 1.9621 407.7108 408.2908 0.0893 -1.0000 -1.0000 4648331 1572734823.80 1.9598 1.9621 407.6959 408.2760 0.0893 -1.0000 -1.0000 4648377 1572734823.90 1.9595 1.9618 407.7736 408.3537 0.0891 -1.0000 -1.0000 4648424 1572734824.00 1.9592 1.9614 407.7624 408.3420 0.0892 -1.0000 -1.0000 4648471 1572734824.10 1.9593 1.9616 407.7805 408.3605 0.0892 -1.0000 -1.0000 4648534 1572734824.20 1.9592 1.9615 407.6934 408.2724 0.0890 -1.0000 -1.0000 4648596 1572734824.30 1.9593 1.9616 407.7280 408.3067 0.0890 -1.0000 -1.0000 4648627 1572734824.40 1.9590 1.9613 407.7610 408.3400 0.0890 -1.0000 -1.0000 4648690 1572734824.50 1.9593 1.9615 407.7205 408.2991 0.0890 -1.0000 -1.0000 4648752 1572734824.60 1.9598 1.9621 407.6509 408.2294 0.0891 -1.0000 -1.0000 4649049 1572734824.70 1.9601 1.9624 407.5182 408.0980 0.0892 -1.0000 -1.0000 4649111 1572734824.80 1.9600 1.9623 407.5923 408.1716 0.0891 -1.0000 -1.0000 4649158 1572734824.90 1.9604 1.9627 407.5636 408.1419 0.0890 -1.0000 -1.0000 4649205 1572734825.00 1.9594 1.9617 407.5878 408.1670 0.0891 -1.0000 -1.0000 4649252 1572734825.10 1.9599 1.9622 407.6331 408.2122 0.0891 -1.0000 -1.0000 4649518 1572734825.20 1.9599 1.9621 407.5848 408.1641 0.0892 -1.0000 -1.0000 4649580 1572734825.30 1.9595 1.9618 407.5412 408.1203 0.0891 -1.0000 -1.0000 4649611 1572734825.40 1.9602 1.9625 407.6133 408.1925 0.0892 -1.0000 -1.0000 4649674 1572734825.50 1.9596 1.9619 407.6837 408.2636 0.0892 -1.0000 -1.0000 4649721 1572734825.60 1.9589 1.9612 407.6621 408.2417 0.0892 -1.0000 -1.0000 4649799 1572734825.70 1.9591 1.9614 407.7021 408.2806 0.0890 -1.0000 -1.0000 4650080 1572734825.80 1.9592 1.9615 407.6125 408.1904 0.0889 -1.0000 -1.0000 4650127 1572734825.90 1.9601 1.9624 407.6786 408.2569 0.0890 -1.0000 -1.0000 4650174 1572734826.00 1.9598 1.9621 407.6810 408.2599 0.0891 -1.0000 -1.0000 4650221 1572734826.10 1.9595 1.9618 407.5493 408.1273 0.0890 -1.0000 -1.0000 4650268 1572734826.20 1.9600 1.9623 407.6354 408.2146 0.0891 -1.0000 -1.0000 4651049 1572734826.30 1.9598 1.9621 407.7006 408.2799 0.0891 -1.0000 -1.0000 4651096 1572734826.40 1.9598 1.9621 407.7707 408.3497 0.0891 -1.0000 -1.0000 4651143 1572734826.50 1.9599 1.9622 407.7598 408.3399 0.0893 -1.0000 -1.0000 4651205 1572734826.60 1.9597 1.9620 407.6538 408.2332 0.0891 -1.0000 -1.0000 4651237 1572734826.70 1.9602 1.9625 407.6195 408.1987 0.0891 -1.0000 -1.0000 4651299 1572734826.80 1.9599 1.9622 407.6388 408.2182 0.0892 -1.0000 -1.0000 4651346 1572734826.90 1.9604 1.9627 407.5597 408.1381 0.0890 -1.0000 -1.0000 4651393 1572734827.00 1.9603 1.9626 407.5300 408.1090 0.0891 -1.0000 -1.0000 4651440 1572734827.10 1.9604 1.9627 407.4836 408.0634 0.0893 -1.0000 -1.0000 4651486 1572734827.20 1.9603 1.9626 407.5408 408.1204 0.0892 -1.0000 -1.0000 4651768 1572734827.30 1.9604 1.9626 407.6166 408.1957 0.0891 -1.0000 -1.0000 4651815 1572734827.40 1.9599 1.9622 407.5325 408.1115 0.0891 -1.0000 -1.0000 4651861 1572734827.50 1.9594 1.9616 407.5964 408.1751 0.0891 -1.0000 -1.0000 4651908 1572734827.60 1.9592 1.9614 407.6688 408.2486 0.0892 -1.0000 -1.0000 4651955 1572734827.70 1.9590 1.9613 407.7082 408.2874 0.0891 -1.0000 -1.0000 4652283 1572734827.80 1.9593 1.9616 407.7819 408.3618 0.0892 -1.0000 -1.0000 4652346 1572734827.90 1.9586 1.9609 407.6842 408.2640 0.0892 -1.0000 -1.0000 4652377 1572734828.00 1.9596 1.9619 407.6414 408.2207 0.0891 -1.0000 -1.0000 4652440 1572734828.10 1.9599 1.9622 407.5509 408.1289 0.0890 -1.0000 -1.0000 4652486 1572734828.20 1.9606 1.9629 407.6645 408.2434 0.0891 -1.0000 -1.0000 4653002 1572734828.30 1.9603 1.9626 407.6270 408.2048 0.0889 -1.0000 -1.0000 4653049 1572734828.40 1.9608 1.9631 407.5244 408.1029 0.0891 -1.0000 -1.0000 4653096 1572734828.50 1.9603 1.9626 407.5852 408.1644 0.0891 -1.0000 -1.0000 4653158 1572734828.60 1.9608 1.9631 407.6039 408.1831 0.0891 -1.0000 -1.0000 4653190 1572734828.70 1.9608 1.9631 407.5407 408.1197 0.0891 -1.0000 -1.0000 4653252 1572734828.80 1.9602 1.9625 407.5793 408.1580 0.0891 -1.0000 -1.0000 4653549 1572734828.90 1.9608 1.9631 407.5817 408.1597 0.0890 -1.0000 -1.0000 4653580 1572734829.00 1.9602 1.9625 407.6064 408.1854 0.0891 -1.0000 -1.0000 4653643 1572734829.10 1.9596 1.9619 407.6577 408.2366 0.0891 -1.0000 -1.0000 4653690 1572734829.20 1.9602 1.9625 407.6356 408.2139 0.0890 -1.0000 -1.0000 4653737 1572734829.30 1.9593 1.9615 407.6355 408.2140 0.0890 -1.0000 -1.0000 4653783 1572734829.40 1.9598 1.9621 407.6463 408.2248 0.0891 -1.0000 -1.0000 4653830 1572734829.50 1.9595 1.9618 407.6165 408.1959 0.0892 -1.0000 -1.0000 4653893 1572734829.60 1.9593 1.9616 407.6754 408.2552 0.0891 -1.0000 -1.0000 4653924 1572734829.70 1.9598 1.9621 407.5989 408.1786 0.0892 -1.0000 -1.0000 4653986 1572734829.80 1.9591 1.9614 407.6572 408.2364 0.0890 -1.0000 -1.0000 4654049 1572734829.90 1.9598 1.9621 407.7026 408.2813 0.0891 -1.0000 -1.0000 4654080 1572734830.00 1.9599 1.9622 407.7214 408.3010 0.0891 -1.0000 -1.0000 4654143 1572734830.10 1.9597 1.9620 407.7197 408.2990 0.0892 -1.0000 -1.0000 4654190 1572734830.20 1.9595 1.9618 407.5752 408.1544 0.0891 -1.0000 -1.0000 4654237 1572734830.30 1.9603 1.9625 407.4995 408.0788 0.0891 -1.0000 -1.0000 4654549 1572734830.40 1.9604 1.9626 407.5080 408.0853 0.0889 -1.0000 -1.0000 4654596 1572734830.50 1.9608 1.9631 407.5401 408.1183 0.0890 -1.0000 -1.0000 4654643 1572734830.60 1.9601 1.9624 407.5300 408.1088 0.0891 -1.0000 -1.0000 4654690 1572734830.70 1.9603 1.9626 407.5407 408.1197 0.0890 -1.0000 -1.0000 4654737 1572734830.80 1.9599 1.9622 407.5090 408.0875 0.0891 -1.0000 -1.0000 4655299 1572734830.90 1.9602 1.9625 407.5970 408.1762 0.0891 -1.0000 -1.0000 4655346 1572734831.00 1.9595 1.9618 407.6348 408.2139 0.0891 -1.0000 -1.0000 4655393 1572734831.10 1.9600 1.9623 407.6574 408.2362 0.0891 -1.0000 -1.0000 4655455 1572734831.20 1.9596 1.9619 407.6733 408.2526 0.0891 -1.0000 -1.0000 4655502 1572734831.30 1.9597 1.9620 407.6544 408.2335 0.0891 -1.0000 -1.0000 4655815 1572734831.40 1.9599 1.9622 407.7101 408.2894 0.0892 -1.0000 -1.0000 4655861 1572734831.50 1.9593 1.9616 407.7372 408.3162 0.0891 -1.0000 -1.0000 4655908 1572734831.60 1.9591 1.9614 407.7297 408.3094 0.0892 -1.0000 -1.0000 4655955 1572734831.70 1.9594 1.9617 407.6266 408.2051 0.0889 -1.0000 -1.0000 4656002 1572734831.80 1.9598 1.9621 407.7117 408.2909 0.0891 -1.0000 -1.0000 4656299 1572734831.90 1.9607 1.9630 407.5461 408.1247 0.0891 -1.0000 -1.0000 4656331 1572734832.00 1.9596 1.9619 407.6050 408.1840 0.0891 -1.0000 -1.0000 4656393 1572734832.10 1.9605 1.9628 407.5063 408.0841 0.0889 -1.0000 -1.0000 4656440 1572734832.20 1.9602 1.9625 407.5491 408.1266 0.0889 -1.0000 -1.0000 4656486 1572734832.30 1.9605 1.9628 407.5319 408.1101 0.0890 -1.0000 -1.0000 4656846 1572734832.40 1.9607 1.9630 407.6121 408.1903 0.0890 -1.0000 -1.0000 4656909 1572734832.50 1.9596 1.9619 407.6846 408.2635 0.0891 -1.0000 -1.0000 4656956 1572734832.60 1.9597 1.9620 407.7554 408.3344 0.0891 -1.0000 -1.0000 4657002 1572734832.70 1.9594 1.9617 407.7703 408.3501 0.0892 -1.0000 -1.0000 4657049 1572734832.80 1.9590 1.9613 407.7660 408.3445 0.0889 -1.0000 -1.0000 4657096 1572734832.90 1.9598 1.9621 407.7488 408.3275 0.0891 -1.0000 -1.0000 4657783 1572734833.00 1.9600 1.9623 407.7357 408.3151 0.0892 -1.0000 -1.0000 4657830 1572734833.10 1.9598 1.9621 407.8379 408.4176 0.0892 -1.0000 -1.0000 4657877 1572734833.20 1.9603 1.9626 407.6669 408.2461 0.0891 -1.0000 -1.0000 4657940 1572734833.30 1.9598 1.9621 407.6568 408.2358 0.0890 -1.0000 -1.0000 4657971 1572734833.40 1.9596 1.9619 407.6836 408.2627 0.0892 -1.0000 -1.0000 4658049 1572734833.50 1.9599 1.9622 407.8194 408.3978 0.0890 -1.0000 -1.0000 4658111 1572734833.60 1.9605 1.9628 407.5596 408.1387 0.0891 -1.0000 -1.0000 4658143 1572734833.70 1.9602 1.9625 407.5305 408.1090 0.0890 -1.0000 -1.0000 4658190 1572734833.80 1.9599 1.9621 407.4457 408.0243 0.0891 -1.0000 -1.0000 4658252 1572734833.90 1.9594 1.9617 407.5390 408.1173 0.0891 -1.0000 -1.0000 4658549 1572734834.00 1.9592 1.9614 407.6579 408.2360 0.0888 -1.0000 -1.0000 4658596 1572734834.10 1.9595 1.9618 407.6173 408.1961 0.0891 -1.0000 -1.0000 4658643 1572734834.20 1.9589 1.9612 407.6161 408.1950 0.0891 -1.0000 -1.0000 4658706 1572734834.30 1.9598 1.9621 407.6741 408.2536 0.0892 -1.0000 -1.0000 4658737 1572734834.40 1.9594 1.9617 407.7328 408.3121 0.0891 -1.0000 -1.0000 4658799 1572734834.50 1.9598 1.9621 407.7919 408.3701 0.0889 -1.0000 -1.0000 4658846 1572734834.60 1.9594 1.9617 407.7432 408.3222 0.0891 -1.0000 -1.0000 4658893 1572734834.70 1.9597 1.9620 407.6179 408.1965 0.0890 -1.0000 -1.0000 4658940 1572734834.80 1.9602 1.9625 407.7057 408.2844 0.0891 -1.0000 -1.0000 4658986 1572734834.90 1.9604 1.9627 407.6689 408.2476 0.0890 -1.0000 -1.0000 4659549 1572734835.00 1.9600 1.9623 407.5882 408.1672 0.0891 -1.0000 -1.0000 4659611 1572734835.10 1.9599 1.9622 407.6109 408.1898 0.0891 -1.0000 -1.0000 4659658 1572734835.20 1.9599 1.9622 407.5379 408.1168 0.0891 -1.0000 -1.0000 4659815 1572734835.30 1.9599 1.9622 407.5659 408.1442 0.0890 -1.0000 -1.0000 4659861 1572734835.40 1.9595 1.9618 407.5842 408.1623 0.0890 -1.0000 -1.0000 4700033 1572734835.50 1.9603 1.9626 407.5633 408.1412 0.0890 -1.0000 -1.0000 4700080 1572734835.60 1.9602 1.9625 407.5731 408.1523 0.0891 -1.0000 -1.0000 4700111 1572734835.70 1.9602 1.9625 407.5692 408.1481 0.0891 -1.0000 -1.0000 4700174 1572734835.80 1.9602 1.9625 407.6079 408.1860 0.0889 -1.0000 -1.0000 4700221 1572734835.90 1.9598 1.9621 407.7077 408.2857 0.0890 -1.0000 -1.0000 4700502 1572734836.00 1.9596 1.9619 407.6630 408.2419 0.0890 -1.0000 -1.0000 4700565 1572734836.10 1.9592 1.9615 407.7601 408.3389 0.0890 -1.0000 -1.0000 4700611 1572734836.20 1.9589 1.9612 407.7618 408.3398 0.0889 -1.0000 -1.0000 4700658 1572734836.30 1.9596 1.9619 407.7666 408.3451 0.0890 -1.0000 -1.0000 4700705 1572734836.40 1.9593 1.9615 407.7317 408.3098 0.0890 -1.0000 -1.0000 4700752 1572734836.50 1.9592 1.9615 407.6765 408.2549 0.0890 -1.0000 -1.0000 4701018 1572734836.60 1.9590 1.9613 407.7328 408.3107 0.0889 -1.0000 -1.0000 4701065 1572734836.70 1.9596 1.9619 407.7440 408.3230 0.0890 -1.0000 -1.0000 4701111 1572734836.80 1.9594 1.9617 407.7654 408.3441 0.0891 -1.0000 -1.0000 4701174 1572734836.90 1.9590 1.9613 407.7264 408.3048 0.0890 -1.0000 -1.0000 4701205 1572734837.00 1.9596 1.9619 407.6691 408.2488 0.0892 -1.0000 -1.0000 4701299 1572734837.10 1.9599 1.9622 407.6441 408.2232 0.0891 -1.0000 -1.0000 4701346 1572734837.20 1.9595 1.9618 407.6320 408.2104 0.0889 -1.0000 -1.0000 4701393 1572734837.30 1.9601 1.9624 407.5820 408.1593 0.0889 -1.0000 -1.0000 4701440 1572734837.40 1.9596 1.9619 407.5674 408.1457 0.0890 -1.0000 -1.0000 4701486 1572734837.50 1.9603 1.9626 407.5846 408.1628 0.0890 -1.0000 -1.0000 4701815 1572734837.60 1.9603 1.9626 407.5714 408.1494 0.0888 -1.0000 -1.0000 4701861 1572734837.70 1.9604 1.9627 407.5636 408.1421 0.0891 -1.0000 -1.0000 4701908 1572734837.80 1.9607 1.9630 407.6007 408.1804 0.0892 -1.0000 -1.0000 4701971 1572734837.90 1.9602 1.9625 407.6072 408.1854 0.0889 -1.0000 -1.0000 4702002 1572734838.00 1.9600 1.9623 407.6637 408.2416 0.0889 -1.0000 -1.0000 4702330 1572734838.10 1.9595 1.9618 407.7284 408.3070 0.0891 -1.0000 -1.0000 4702377 1572734838.20 1.9594 1.9617 407.6207 408.1998 0.0890 -1.0000 -1.0000 4702440 1572734838.30 1.9591 1.9614 407.6667 408.2460 0.0892 -1.0000 -1.0000 4702471 1572734838.40 1.9591 1.9614 407.7496 408.3276 0.0890 -1.0000 -1.0000 4702533 1572734838.50 1.9601 1.9624 407.7826 408.3620 0.0891 -1.0000 -1.0000 4702799 1572734838.60 1.9591 1.9613 407.7232 408.3008 0.0888 -1.0000 -1.0000 4702830 1572734838.70 1.9594 1.9617 407.7913 408.3700 0.0890 -1.0000 -1.0000 4702893 1572734838.80 1.9601 1.9624 407.6298 408.2078 0.0889 -1.0000 -1.0000 4702940 1572734838.90 1.9600 1.9623 407.6894 408.2680 0.0890 -1.0000 -1.0000 4702986 1572734839.00 1.9603 1.9626 407.5835 408.1619 0.0891 -1.0000 -1.0000 4703361 1572734839.10 1.9599 1.9622 407.7084 408.2873 0.0890 -1.0000 -1.0000 4703408 1572734839.20 1.9596 1.9619 407.6808 408.2596 0.0891 -1.0000 -1.0000 4703455 1572734839.30 1.9588 1.9611 407.7272 408.3052 0.0890 -1.0000 -1.0000 4703502 1572734839.40 1.9589 1.9612 407.6974 408.2754 0.0889 -1.0000 -1.0000 4703565 1572734839.50 1.9588 1.9611 407.6930 408.2708 0.0889 -1.0000 -1.0000 4703815 1572734839.60 1.9595 1.9618 407.7645 408.3439 0.0891 -1.0000 -1.0000 4703861 1572734839.70 1.9597 1.9620 407.7375 408.3164 0.0890 -1.0000 -1.0000 4703908 1572734839.80 1.9597 1.9620 407.7201 408.2990 0.0890 -1.0000 -1.0000 4703971 1572734839.90 1.9597 1.9620 407.7527 408.3313 0.0890 -1.0000 -1.0000 4704002 1572734840.00 1.9597 1.9620 407.7337 408.3123 0.0890 -1.0000 -1.0000 4704268 1572734840.10 1.9593 1.9616 407.7962 408.3749 0.0890 -1.0000 -1.0000 4704330 1572734840.20 1.9601 1.9623 407.6734 408.2521 0.0891 -1.0000 -1.0000 4704377 1572734840.30 1.9599 1.9622 407.5732 408.1525 0.0892 -1.0000 -1.0000 4704424 1572734840.40 1.9603 1.9625 407.6197 408.1980 0.0890 -1.0000 -1.0000 4704471 1572734840.50 1.9598 1.9621 407.6390 408.2171 0.0890 -1.0000 -1.0000 4704533 1572734840.60 1.9602 1.9625 407.5928 408.1706 0.0889 -1.0000 -1.0000 4704783 1572734840.70 1.9601 1.9624 407.5436 408.1220 0.0890 -1.0000 -1.0000 4704830 1572734840.80 1.9605 1.9628 407.5335 408.1114 0.0889 -1.0000 -1.0000 4704877 1572734840.90 1.9597 1.9620 407.5273 408.1048 0.0889 -1.0000 -1.0000 4704924 1572734841.00 1.9604 1.9627 407.5207 408.0993 0.0890 -1.0000 -1.0000 4704971 1572734841.10 1.9598 1.9621 407.6015 408.1795 0.0889 -1.0000 -1.0000 4705315 1572734841.20 1.9601 1.9624 407.5651 408.1436 0.0891 -1.0000 -1.0000 4705361 1572734841.30 1.9602 1.9625 407.5407 408.1188 0.0890 -1.0000 -1.0000 4705408 1572734841.40 1.9598 1.9621 407.7151 408.2936 0.0890 -1.0000 -1.0000 4705455 1572734841.50 1.9596 1.9619 407.6717 408.2499 0.0890 -1.0000 -1.0000 4705518 1572734841.60 1.9597 1.9620 407.6748 408.2529 0.0890 -1.0000 -1.0000 4705768 1572734841.70 1.9595 1.9618 407.7141 408.2919 0.0888 -1.0000 -1.0000 4705815 1572734841.80 1.9599 1.9622 407.6765 408.2547 0.0890 -1.0000 -1.0000 4705861 1572734841.90 1.9597 1.9620 407.6989 408.2766 0.0889 -1.0000 -1.0000 4705908 1572734842.00 1.9598 1.9620 407.6776 408.2564 0.0890 -1.0000 -1.0000 4705955 1572734842.10 1.9602 1.9625 407.6375 408.2159 0.0890 -1.0000 -1.0000 4706299 1572734842.20 1.9602 1.9625 407.5490 408.1292 0.0892 -1.0000 -1.0000 4706346 1572734842.30 1.9600 1.9623 407.5727 408.1514 0.0891 -1.0000 -1.0000 4706377 1572734842.40 1.9594 1.9617 407.4660 408.0443 0.0890 -1.0000 -1.0000 4706440 1572734842.50 1.9596 1.9619 407.5328 408.1116 0.0890 -1.0000 -1.0000 4706486 1572734842.60 1.9590 1.9613 407.6609 408.2388 0.0889 -1.0000 -1.0000 4707533 1572734842.70 1.9600 1.9623 407.6857 408.2634 0.0889 -1.0000 -1.0000 4707580 1572734842.80 1.9596 1.9619 407.7149 408.2925 0.0890 -1.0000 -1.0000 4707643 1572734842.90 1.9595 1.9618 407.7236 408.3012 0.0889 -1.0000 -1.0000 4707690 1572734843.00 1.9587 1.9610 407.7265 408.3045 0.0889 -1.0000 -1.0000 4707737 1572734843.10 1.9592 1.9615 407.7453 408.3231 0.0889 -1.0000 -1.0000 4707799 1572734843.20 1.9595 1.9618 407.7893 408.3680 0.0890 -1.0000 -1.0000 4707846 1572734843.30 1.9591 1.9613 407.7012 408.2786 0.0889 -1.0000 -1.0000 4707893 1572734843.40 1.9599 1.9622 407.6855 408.2649 0.0891 -1.0000 -1.0000 4707940 1572734843.50 1.9595 1.9618 407.6807 408.2591 0.0890 -1.0000 -1.0000 4708002 1572734843.60 1.9599 1.9622 407.5730 408.1517 0.0891 -1.0000 -1.0000 4708033 1572734843.70 1.9597 1.9620 407.6329 408.2121 0.0891 -1.0000 -1.0000 4708096 1572734843.80 1.9593 1.9616 407.6715 408.2502 0.0890 -1.0000 -1.0000 4708143 1572734843.90 1.9599 1.9622 407.4960 408.0742 0.0890 -1.0000 -1.0000 4708190 1572734844.00 1.9598 1.9621 407.5736 408.1520 0.0890 -1.0000 -1.0000 4708237 1572734844.10 1.9602 1.9625 407.4782 408.0568 0.0890 -1.0000 -1.0000 4708315 1572734844.20 1.9602 1.9625 407.5622 408.1400 0.0890 -1.0000 -1.0000 4708361 1572734844.30 1.9614 1.9637 407.5094 408.0880 0.0891 -1.0000 -1.0000 4708409 1572734844.40 1.9604 1.9627 407.5368 408.1158 0.0891 -1.0000 -1.0000 4708456 1572734844.50 1.9604 1.9627 407.5391 408.1176 0.0891 -1.0000 -1.0000 4708502 1572734844.60 1.9599 1.9622 407.5999 408.1779 0.0889 -1.0000 -1.0000 4708549 1572734844.70 1.9596 1.9619 407.6177 408.1966 0.0891 -1.0000 -1.0000 4709346 1572734844.80 1.9597 1.9620 407.6353 408.2135 0.0889 -1.0000 -1.0000 4709393 1572734844.90 1.9594 1.9617 407.6136 408.1908 0.0889 -1.0000 -1.0000 4709440 1572734845.00 1.9593 1.9616 407.6351 408.2137 0.0890 -1.0000 -1.0000 4709486 1572734845.10 1.9595 1.9618 407.7727 408.3508 0.0889 -1.0000 -1.0000 4709565 1572734845.20 1.9597 1.9620 407.7971 408.3760 0.0891 -1.0000 -1.0000 4709799 1572734845.30 1.9592 1.9615 407.7079 408.2865 0.0890 -1.0000 -1.0000 4709846 1572734845.40 1.9591 1.9614 407.6917 408.2699 0.0889 -1.0000 -1.0000 4709893 1572734845.50 1.9592 1.9615 407.7132 408.2921 0.0891 -1.0000 -1.0000 4709940 1572734845.60 1.9590 1.9613 407.7634 408.3425 0.0891 -1.0000 -1.0000 4710096 1572734845.70 1.9591 1.9614 407.7405 408.3191 0.0890 -1.0000 -1.0000 4710143 1572734845.80 1.9594 1.9617 407.6795 408.2574 0.0889 -1.0000 -1.0000 4710190 1572734845.90 1.9600 1.9622 407.6945 408.2732 0.0891 -1.0000 -1.0000 4710237 1572734846.00 1.9598 1.9621 407.6541 408.2318 0.0888 -1.0000 -1.0000 4710283 1572734846.10 1.9601 1.9623 407.7773 408.3561 0.0890 -1.0000 -1.0000 4710346 1572734846.20 1.9604 1.9627 407.6222 408.2009 0.0891 -1.0000 -1.0000 4710393 1572734846.30 1.9606 1.9629 407.6048 408.1841 0.0891 -1.0000 -1.0000 4710549 1572734846.40 1.9600 1.9623 407.6376 408.2154 0.0890 -1.0000 -1.0000 4710596 1572734846.50 1.9611 1.9633 407.6240 408.2029 0.0891 -1.0000 -1.0000 4710643 1572734846.60 1.9603 1.9626 407.5650 408.1436 0.0890 -1.0000 -1.0000 4710690 1572734846.70 1.9601 1.9624 407.5112 408.0887 0.0889 -1.0000 -1.0000 4710737 1572734846.80 1.9597 1.9620 407.6066 408.1847 0.0890 -1.0000 -1.0000 4710831 1572734846.90 1.9604 1.9626 407.5435 408.1218 0.0890 -1.0000 -1.0000 4710861 1572734847.00 1.9603 1.9625 407.5885 408.1655 0.0889 -1.0000 -1.0000 4710924 1572734847.10 1.9600 1.9623 407.5250 408.1030 0.0890 -1.0000 -1.0000 4710971 1572734847.20 1.9599 1.9622 407.5509 408.1289 0.0890 -1.0000 -1.0000 4711018 1572734847.30 1.9597 1.9620 407.7131 408.2914 0.0890 -1.0000 -1.0000 4711580 1572734847.40 1.9605 1.9628 407.6765 408.2548 0.0889 -1.0000 -1.0000 4711627 1572734847.50 1.9599 1.9622 407.6537 408.2322 0.0890 -1.0000 -1.0000 4711674 1572734847.60 1.9594 1.9616 407.6734 408.2516 0.0890 -1.0000 -1.0000 4711721 1572734847.70 1.9605 1.9628 407.6690 408.2474 0.0890 -1.0000 -1.0000 4711783 1572734847.80 1.9599 1.9622 407.7208 408.2981 0.0889 -1.0000 -1.0000 4712049 1572734847.90 1.9596 1.9619 407.7069 408.2855 0.0890 -1.0000 -1.0000 4712096 1572734848.00 1.9597 1.9620 407.7125 408.2903 0.0889 -1.0000 -1.0000 4712159 1572734848.10 1.9599 1.9622 407.6378 408.2165 0.0890 -1.0000 -1.0000 4712206 1572734848.20 1.9601 1.9624 407.6035 408.1824 0.0891 -1.0000 -1.0000 4712252 1572734848.30 1.9604 1.9627 407.5979 408.1762 0.0890 -1.0000 -1.0000 4712783 1572734848.40 1.9600 1.9622 407.6267 408.2051 0.0890 -1.0000 -1.0000 4712831 1572734848.50 1.9604 1.9627 407.5961 408.1744 0.0890 -1.0000 -1.0000 4712893 1572734848.60 1.9603 1.9626 407.5792 408.1569 0.0889 -1.0000 -1.0000 4712924 1572734848.70 1.9592 1.9614 407.5201 408.0976 0.0890 -1.0000 -1.0000 4712986 1572734848.80 1.9605 1.9628 407.5095 408.0878 0.0890 -1.0000 -1.0000 4713299 1572734848.90 1.9606 1.9628 407.5126 408.0897 0.0889 -1.0000 -1.0000 4713346 1572734849.00 1.9603 1.9626 407.5385 408.1169 0.0891 -1.0000 -1.0000 4713393 1572734849.10 1.9602 1.9625 407.6202 408.1989 0.0890 -1.0000 -1.0000 4713455 1572734849.20 1.9594 1.9617 407.5765 408.1549 0.0890 -1.0000 -1.0000 4713627 1572734849.30 1.9596 1.9619 407.6858 408.2646 0.0891 -1.0000 -1.0000 4713815 1572734849.40 1.9600 1.9623 407.6960 408.2742 0.0889 -1.0000 -1.0000 4713877 1572734849.50 1.9594 1.9617 407.6872 408.2659 0.0890 -1.0000 -1.0000 4713924 1572734849.60 1.9596 1.9619 407.7067 408.2840 0.0888 -1.0000 -1.0000 4713971 1572734849.70 1.9592 1.9615 407.6750 408.2526 0.0889 -1.0000 -1.0000 4714018 1572734849.80 1.9583 1.9606 407.6772 408.2554 0.0890 -1.0000 -1.0000 4714283 1572734849.90 1.9590 1.9613 407.7231 408.3019 0.0890 -1.0000 -1.0000 4714315 1572734850.00 1.9588 1.9611 407.6768 408.2551 0.0890 -1.0000 -1.0000 4714377 1572734850.10 1.9595 1.9617 407.7482 408.3270 0.0890 -1.0000 -1.0000 4714424 1572734850.20 1.9597 1.9620 407.6617 408.2406 0.0891 -1.0000 -1.0000 4714471 1572734850.30 1.9600 1.9623 407.6644 408.2444 0.0891 -1.0000 -1.0000 4714518 1572734850.40 1.9591 1.9614 407.6884 408.2666 0.0890 -1.0000 -1.0000 4714783 1572734850.50 1.9598 1.9621 407.6663 408.2452 0.0889 -1.0000 -1.0000 4714831 1572734850.60 1.9598 1.9621 407.6450 408.2238 0.0891 -1.0000 -1.0000 4714877 1572734850.70 1.9601 1.9624 407.5671 408.1452 0.0889 -1.0000 -1.0000 4714924 1572734850.80 1.9595 1.9618 407.6379 408.2163 0.0890 -1.0000 -1.0000 4714986 1572734850.90 1.9604 1.9627 407.6262 408.2042 0.0890 -1.0000 -1.0000 4715299 1572734851.00 1.9598 1.9621 407.5400 408.1181 0.0890 -1.0000 -1.0000 4715361 1572734851.10 1.9600 1.9623 407.4064 407.9838 0.0889 -1.0000 -1.0000 4715408 1572734851.20 1.9597 1.9620 407.4589 408.0368 0.0890 -1.0000 -1.0000 4715455 1572734851.30 1.9604 1.9626 407.4800 408.0579 0.0890 -1.0000 -1.0000 4715502 1572734851.40 1.9598 1.9621 407.5427 408.1203 0.0889 -1.0000 -1.0000 4715768 1572734851.50 1.9601 1.9624 407.4924 408.0702 0.0890 -1.0000 -1.0000 4715830 1572734851.60 1.9598 1.9621 407.5035 408.0815 0.0890 -1.0000 -1.0000 4715861 1572734851.70 1.9598 1.9621 407.6027 408.1807 0.0890 -1.0000 -1.0000 4715924 1572734851.80 1.9588 1.9611 407.6156 408.1934 0.0889 -1.0000 -1.0000 4715971 1572734851.90 1.9595 1.9618 407.6140 408.1923 0.0890 -1.0000 -1.0000 4716268 1572734852.00 1.9588 1.9611 407.6757 408.2545 0.0891 -1.0000 -1.0000 4716331 1572734852.10 1.9589 1.9612 407.7042 408.2831 0.0890 -1.0000 -1.0000 4716377 1572734852.20 1.9594 1.9617 407.6854 408.2623 0.0888 -1.0000 -1.0000 4716486 1572734852.30 1.9594 1.9617 407.6837 408.2615 0.0889 -1.0000 -1.0000 4716534 1572734852.40 1.9596 1.9619 407.6782 408.2562 0.0889 -1.0000 -1.0000 4717034 1572734852.50 1.9595 1.9618 407.6888 408.2673 0.0890 -1.0000 -1.0000 4717096 1572734852.60 1.9582 1.9605 407.6924 408.2707 0.0890 -1.0000 -1.0000 4717127 1572734852.70 1.9593 1.9616 407.6559 408.2348 0.0891 -1.0000 -1.0000 4717190 1572734852.80 1.9596 1.9619 407.6018 408.1800 0.0890 -1.0000 -1.0000 4717237 1572734852.90 1.9590 1.9613 407.6696 408.2479 0.0889 -1.0000 -1.0000 4717283 1572734853.00 1.9590 1.9612 407.6644 408.2421 0.0889 -1.0000 -1.0000 4717330 1572734853.10 1.9592 1.9615 407.6528 408.2312 0.0890 -1.0000 -1.0000 4717377 1572734853.20 1.9595 1.9618 407.6431 408.2210 0.0889 -1.0000 -1.0000 4717440 1572734853.30 1.9596 1.9619 407.6642 408.2426 0.0890 -1.0000 -1.0000 4717471 1572734853.40 1.9604 1.9627 407.6155 408.1934 0.0889 -1.0000 -1.0000 4717533 1572734853.50 1.9606 1.9629 407.5631 408.1414 0.0891 -1.0000 -1.0000 4717799 1572734853.60 1.9602 1.9625 407.5567 408.1346 0.0889 -1.0000 -1.0000 4717846 1572734853.70 1.9602 1.9625 407.5399 408.1186 0.0890 -1.0000 -1.0000 4717893 1572734853.80 1.9594 1.9617 407.5180 408.0961 0.0890 -1.0000 -1.0000 4717955 1572734853.90 1.9598 1.9620 407.5388 408.1178 0.0891 -1.0000 -1.0000 4717986 1572734854.00 1.9600 1.9623 407.5688 408.1466 0.0889 -1.0000 -1.0000 4718049 1572734854.10 1.9608 1.9631 407.5480 408.1265 0.0891 -1.0000 -1.0000 4718096 1572734854.20 1.9596 1.9619 407.6587 408.2369 0.0890 -1.0000 -1.0000 4718143 1572734854.30 1.9595 1.9618 407.5848 408.1625 0.0889 -1.0000 -1.0000 4718190 1572734854.40 1.9599 1.9622 407.7135 408.2916 0.0890 -1.0000 -1.0000 4718237 1572734854.50 1.9596 1.9619 407.7119 408.2902 0.0890 -1.0000 -1.0000 4718549 1572734854.60 1.9588 1.9611 407.6883 408.2666 0.0889 -1.0000 -1.0000 4718596 1572734854.70 1.9601 1.9624 407.6739 408.2521 0.0890 -1.0000 -1.0000 4718643 1572734854.80 1.9592 1.9615 407.7001 408.2786 0.0890 -1.0000 -1.0000 4718706 1572734854.90 1.9600 1.9623 407.7164 408.2953 0.0890 -1.0000 -1.0000 4718737 1572734855.00 1.9595 1.9618 407.7179 408.2969 0.0891 -1.0000 -1.0000 4719049 1572734855.10 1.9597 1.9620 407.6710 408.2493 0.0890 -1.0000 -1.0000 4719111 1572734855.20 1.9599 1.9622 407.6357 408.2139 0.0890 -1.0000 -1.0000 4719158 1572734855.30 1.9599 1.9622 407.5525 408.1315 0.0891 -1.0000 -1.0000 4719205 1572734855.40 1.9599 1.9622 407.5162 408.0948 0.0890 -1.0000 -1.0000 4719252 1572734855.50 1.9600 1.9623 407.5380 408.1159 0.0889 -1.0000 -1.0000 4719846 1572734855.60 1.9605 1.9628 407.5885 408.1663 0.0889 -1.0000 -1.0000 4719893 1572734855.70 1.9601 1.9624 407.6432 408.2213 0.0889 -1.0000 -1.0000 4719940 1572734855.80 1.9600 1.9623 407.6467 408.2250 0.0890 -1.0000 -1.0000 4719986 1572734855.90 1.9596 1.9619 407.5822 408.1611 0.0891 -1.0000 -1.0000 4720033 1572734856.00 1.9595 1.9618 407.5393 408.1176 0.0890 -1.0000 -1.0000 4720315 1572734856.10 1.9593 1.9615 407.5265 408.1044 0.0889 -1.0000 -1.0000 4720361 1572734856.20 1.9592 1.9615 407.5566 408.1347 0.0890 -1.0000 -1.0000 4720424 1572734856.30 1.9604 1.9627 407.6008 408.1793 0.0890 -1.0000 -1.0000 4720456 1572734856.40 1.9604 1.9627 407.5606 408.1390 0.0890 -1.0000 -1.0000 4720518 1572734856.50 1.9602 1.9625 407.6555 408.2340 0.0890 -1.0000 -1.0000 4720565 1572734856.60 1.9592 1.9615 407.6779 408.2558 0.0889 -1.0000 -1.0000 4720831 1572734856.70 1.9593 1.9616 407.6517 408.2314 0.0891 -1.0000 -1.0000 4720877 1572734856.80 1.9599 1.9622 407.6973 408.2754 0.0890 -1.0000 -1.0000 4720924 1572734856.90 1.9598 1.9621 407.6821 408.2606 0.0890 -1.0000 -1.0000 4720971 1572734857.00 1.9593 1.9616 407.7768 408.3555 0.0890 -1.0000 -1.0000 4721018 1572734857.10 1.9598 1.9621 407.6209 408.1990 0.0891 -1.0000 -1.0000 4721299 1572734857.20 1.9599 1.9622 407.6496 408.2284 0.0891 -1.0000 -1.0000 4721361 1572734857.30 1.9601 1.9624 407.6045 408.1840 0.0891 -1.0000 -1.0000 4721393 1572734857.40 1.9602 1.9624 407.6822 408.2602 0.0889 -1.0000 -1.0000 4721455 1572734857.50 1.9601 1.9624 407.6970 408.2751 0.0890 -1.0000 -1.0000 4721502 1572734857.60 1.9603 1.9626 407.5748 408.1542 0.0891 -1.0000 -1.0000 4721815 1572734857.70 1.9602 1.9625 407.6090 408.1872 0.0890 -1.0000 -1.0000 4721861 1572734857.80 1.9607 1.9630 407.6483 408.2263 0.0890 -1.0000 -1.0000 4721924 1572734857.90 1.9604 1.9627 407.5048 408.0834 0.0890 -1.0000 -1.0000 4721955 1572734858.00 1.9598 1.9621 407.5195 408.0979 0.0891 -1.0000 -1.0000 4722018 1572734858.10 1.9600 1.9623 407.4466 408.0258 0.0891 -1.0000 -1.0000 4722831 1572734858.20 1.9604 1.9626 407.5126 408.0910 0.0891 -1.0000 -1.0000 4722877 1572734858.30 1.9601 1.9624 407.5587 408.1373 0.0890 -1.0000 -1.0000 4722924 1572734858.40 1.9598 1.9621 407.6652 408.2443 0.0891 -1.0000 -1.0000 4722971 1572734858.50 1.9598 1.9621 407.6750 408.2538 0.0891 -1.0000 -1.0000 4723018 1572734858.60 1.9596 1.9619 407.6683 408.2467 0.0890 -1.0000 -1.0000 4723065 1572734858.70 1.9594 1.9617 407.7214 408.2992 0.0889 -1.0000 -1.0000 4723127 1572734858.80 1.9593 1.9616 407.6510 408.2293 0.0890 -1.0000 -1.0000 4723174 1572734858.90 1.9597 1.9620 407.6970 408.2757 0.0891 -1.0000 -1.0000 4723268 1572734859.00 1.9600 1.9623 407.7420 408.3217 0.0892 -1.0000 -1.0000 4723330 1572734859.10 1.9593 1.9616 407.7230 408.3017 0.0890 -1.0000 -1.0000 4723643 1572734859.20 1.9596 1.9619 407.6111 408.1893 0.0890 -1.0000 -1.0000 4723690 1572734859.30 1.9602 1.9625 407.6426 408.2216 0.0891 -1.0000 -1.0000 4723737 1572734859.40 1.9609 1.9632 407.5084 408.0864 0.0889 -1.0000 -1.0000 4723783 1572734859.50 1.9606 1.9629 407.5514 408.1300 0.0891 -1.0000 -1.0000 4723830 1572734859.60 1.9604 1.9627 407.4899 408.0677 0.0890 -1.0000 -1.0000 4723877 1572734859.70 1.9603 1.9626 407.5643 408.1426 0.0889 -1.0000 -1.0000 4723940 1572734859.80 1.9606 1.9629 407.5551 408.1325 0.0889 -1.0000 -1.0000 4723986 1572734859.90 1.9609 1.9632 407.6000 408.1791 0.0891 -1.0000 -1.0000 4724033 1572734860.00 1.9598 1.9621 407.5774 408.1557 0.0890 -1.0000 -1.0000 4724080 1572734860.10 1.9603 1.9626 407.6142 408.1934 0.0891 -1.0000 -1.0000 4724346 1572734860.20 1.9594 1.9617 407.6720 408.2510 0.0892 -1.0000 -1.0000 4724393 1572734860.30 1.9596 1.9619 407.7101 408.2892 0.0890 -1.0000 -1.0000 4724440 1572734860.40 1.9603 1.9626 407.5968 408.1751 0.0890 -1.0000 -1.0000 4724486 1572734860.50 1.9599 1.9622 407.7169 408.2959 0.0891 -1.0000 -1.0000 4724549 1572734860.60 1.9595 1.9618 407.6815 408.2612 0.0892 -1.0000 -1.0000 4724580 1572734860.70 1.9601 1.9624 407.7394 408.3185 0.0891 -1.0000 -1.0000 4724799 1572734860.80 1.9601 1.9624 407.7641 408.3429 0.0890 -1.0000 -1.0000 4724846 1572734860.90 1.9592 1.9614 407.7083 408.2871 0.0891 -1.0000 -1.0000 4724893 1572734861.00 1.9593 1.9616 407.6977 408.2760 0.0890 -1.0000 -1.0000 4724940 1572734861.10 1.9592 1.9615 407.6594 408.2386 0.0892 -1.0000 -1.0000 4725002 1572734861.20 1.9588 1.9611 407.6900 408.2693 0.0891 -1.0000 -1.0000 4725565 1572734861.30 1.9599 1.9622 407.5789 408.1576 0.0891 -1.0000 -1.0000 4725611 1572734861.40 1.9604 1.9627 407.6074 408.1865 0.0891 -1.0000 -1.0000 4725658 1572734861.50 1.9603 1.9626 407.6318 408.2109 0.0891 -1.0000 -1.0000 4725705 1572734861.60 1.9603 1.9626 407.5844 408.1629 0.0891 -1.0000 -1.0000 4725752 1572734861.70 1.9606 1.9629 407.4576 408.0357 0.0889 -1.0000 -1.0000 4726065 1572734861.80 1.9602 1.9625 407.6431 408.2215 0.0890 -1.0000 -1.0000 4726127 1572734861.90 1.9606 1.9629 407.5433 408.1214 0.0890 -1.0000 -1.0000 4726159 1572734862.00 1.9605 1.9628 407.5545 408.1332 0.0891 -1.0000 -1.0000 4726315 1572734862.10 1.9597 1.9620 407.5724 408.1512 0.0890 -1.0000 -1.0000 4726393 1572734862.20 1.9598 1.9621 407.6618 408.2399 0.0890 -1.0000 -1.0000 4726565 1572734862.30 1.9597 1.9620 407.6869 408.2650 0.0889 -1.0000 -1.0000 4726596 1572734862.40 1.9595 1.9618 407.8038 408.3817 0.0889 -1.0000 -1.0000 4726659 1572734862.50 1.9592 1.9615 407.7707 408.3497 0.0890 -1.0000 -1.0000 4726706 1572734862.60 1.9595 1.9618 407.6977 408.2754 0.0889 -1.0000 -1.0000 4726752 1572734862.70 1.9599 1.9621 407.7504 408.3302 0.0892 -1.0000 -1.0000 4727065 1572734862.80 1.9598 1.9621 407.6623 408.2415 0.0891 -1.0000 -1.0000 4727111 1572734862.90 1.9605 1.9628 407.6541 408.2325 0.0890 -1.0000 -1.0000 4727158 1572734863.00 1.9594 1.9617 407.6492 408.2278 0.0891 -1.0000 -1.0000 4727205 1572734863.10 1.9608 1.9631 407.6375 408.2166 0.0890 -1.0000 -1.0000 4727268 1572734863.20 1.9599 1.9622 407.6072 408.1856 0.0890 -1.0000 -1.0000 4727565 1572734863.30 1.9597 1.9620 407.7092 408.2880 0.0891 -1.0000 -1.0000 4727611 1572734863.40 1.9600 1.9623 407.7403 408.3195 0.0891 -1.0000 -1.0000 4727658 1572734863.50 1.9603 1.9626 407.5034 408.0816 0.0890 -1.0000 -1.0000 4727721 1572734863.60 1.9601 1.9624 407.6638 408.2416 0.0890 -1.0000 -1.0000 4727752 1572734863.70 1.9600 1.9622 407.6059 408.1852 0.0892 -1.0000 -1.0000 4728080 1572734863.80 1.9601 1.9623 407.5170 408.0954 0.0891 -1.0000 -1.0000 4728143 1572734863.90 1.9606 1.9629 407.6610 408.2402 0.0891 -1.0000 -1.0000 4728174 1572734864.00 1.9596 1.9619 407.5886 408.1677 0.0891 -1.0000 -1.0000 4728237 1572734864.10 1.9598 1.9621 407.6685 408.2475 0.0891 -1.0000 -1.0000 4728283 1572734864.20 1.9601 1.9624 407.6490 408.2285 0.0892 -1.0000 -1.0000 4728331 1572734864.30 1.9596 1.9619 407.7411 408.3211 0.0892 -1.0000 -1.0000 4728377 1572734864.40 1.9591 1.9614 407.6829 408.2618 0.0891 -1.0000 -1.0000 4728424 1572734864.50 1.9597 1.9620 407.6988 408.2776 0.0891 -1.0000 -1.0000 4728486 1572734864.60 1.9591 1.9614 407.6950 408.2740 0.0891 -1.0000 -1.0000 4728518 1572734864.70 1.9590 1.9613 407.7001 408.2781 0.0890 -1.0000 -1.0000 4728580 1572734864.80 1.9601 1.9624 407.7677 408.3467 0.0890 -1.0000 -1.0000 4729096 1572734864.90 1.9598 1.9621 407.6997 408.2784 0.0891 -1.0000 -1.0000 4729143 1572734865.00 1.9596 1.9619 407.6593 408.2387 0.0891 -1.0000 -1.0000 4729190 1572734865.10 1.9591 1.9614 407.6971 408.2768 0.0892 -1.0000 -1.0000 4729237 1572734865.20 1.9597 1.9620 407.7198 408.2998 0.0892 -1.0000 -1.0000 4729283 1572734865.30 1.9596 1.9619 407.6413 408.2206 0.0891 -1.0000 -1.0000 4729565 1572734865.40 1.9599 1.9622 407.5858 408.1651 0.0892 -1.0000 -1.0000 4729611 1572734865.50 1.9604 1.9627 407.5904 408.1700 0.0892 -1.0000 -1.0000 4729658 1572734865.60 1.9604 1.9627 407.6302 408.2097 0.0892 -1.0000 -1.0000 4729705 1572734865.70 1.9607 1.9630 407.5000 408.0792 0.0891 -1.0000 -1.0000 4729783 1572734865.80 1.9599 1.9622 407.6190 408.1969 0.0889 -1.0000 -1.0000 4730330 1572734865.90 1.9601 1.9624 407.6246 408.2028 0.0890 -1.0000 -1.0000 4730362 1572734866.00 1.9596 1.9619 407.6651 408.2449 0.0892 -1.0000 -1.0000 4730424 1572734866.10 1.9595 1.9618 407.5845 408.1633 0.0891 -1.0000 -1.0000 4730471 1572734866.20 1.9592 1.9615 407.6894 408.2697 0.0893 -1.0000 -1.0000 4730518 1572734866.30 1.9592 1.9615 407.6812 408.2607 0.0892 -1.0000 -1.0000 4730580 1572734866.40 1.9595 1.9618 407.7300 408.3096 0.0892 -1.0000 -1.0000 4730643 1572734866.50 1.9604 1.9627 407.7523 408.3316 0.0891 -1.0000 -1.0000 4730690 1572734866.60 1.9599 1.9621 407.6621 408.2415 0.0892 -1.0000 -1.0000 4730737 1572734866.70 1.9600 1.9623 407.7094 408.2890 0.0892 -1.0000 -1.0000 4730783 1572734866.80 1.9599 1.9621 407.6079 408.1872 0.0891 -1.0000 -1.0000 4731096 1572734866.90 1.9608 1.9631 407.6196 408.1982 0.0890 -1.0000 -1.0000 4731143 1572734867.00 1.9600 1.9622 407.5007 408.0806 0.0892 -1.0000 -1.0000 4731190 1572734867.10 1.9600 1.9623 407.5600 408.1389 0.0892 -1.0000 -1.0000 4731237 1572734867.20 1.9597 1.9620 407.5326 408.1119 0.0892 -1.0000 -1.0000 4731299 1572734867.30 1.9603 1.9626 407.5367 408.1161 0.0892 -1.0000 -1.0000 4731565 1572734867.40 1.9596 1.9619 407.4909 408.0704 0.0892 -1.0000 -1.0000 4731611 1572734867.50 1.9600 1.9623 407.5748 408.1537 0.0891 -1.0000 -1.0000 4731674 1572734867.60 1.9599 1.9622 407.5965 408.1766 0.0892 -1.0000 -1.0000 4731705 1572734867.70 1.9600 1.9623 407.5554 408.1342 0.0890 -1.0000 -1.0000 4731768 1572734867.80 1.9603 1.9626 407.6103 408.1895 0.0891 -1.0000 -1.0000 4732080 1572734867.90 1.9598 1.9620 407.6049 408.1845 0.0892 -1.0000 -1.0000 4732111 1572734868.00 1.9593 1.9616 407.7140 408.2932 0.0890 -1.0000 -1.0000 4732174 1572734868.10 1.9594 1.9617 407.7319 408.3114 0.0892 -1.0000 -1.0000 4732221 1572734868.20 1.9585 1.9608 407.6974 408.2771 0.0891 -1.0000 -1.0000 4732268 1572734868.30 1.9595 1.9618 407.6983 408.2780 0.0892 -1.0000 -1.0000 4732565 1572734868.40 1.9603 1.9626 407.8183 408.3976 0.0891 -1.0000 -1.0000 4732627 1572734868.50 1.9591 1.9614 407.6948 408.2744 0.0892 -1.0000 -1.0000 4732674 1572734868.60 1.9596 1.9619 407.7139 408.2938 0.0891 -1.0000 -1.0000 4732721 1572734868.70 1.9596 1.9619 407.7342 408.3128 0.0891 -1.0000 -1.0000 4732768 1572734868.80 1.9592 1.9615 407.8092 408.3896 0.0893 -1.0000 -1.0000 4732877 1572734868.90 1.9597 1.9620 407.7177 408.2971 0.0892 -1.0000 -1.0000 4733080 1572734869.00 1.9589 1.9612 407.6477 408.2274 0.0892 -1.0000 -1.0000 4733143 1572734869.10 1.9599 1.9622 407.4971 408.0763 0.0892 -1.0000 -1.0000 4733190 1572734869.20 1.9604 1.9627 407.6032 408.1818 0.0891 -1.0000 -1.0000 4733237 1572734869.30 1.9601 1.9624 407.6056 408.1851 0.0891 -1.0000 -1.0000 4733283 1572734869.40 1.9604 1.9627 407.6008 408.1802 0.0892 -1.0000 -1.0000 4733565 1572734869.50 1.9605 1.9628 407.5353 408.1149 0.0892 -1.0000 -1.0000 4733611 1572734869.60 1.9600 1.9623 407.5399 408.1190 0.0891 -1.0000 -1.0000 4733658 1572734869.70 1.9601 1.9624 407.5634 408.1430 0.0892 -1.0000 -1.0000 4733705 1572734869.80 1.9599 1.9622 407.5160 408.0942 0.0890 -1.0000 -1.0000 4733752 1572734869.90 1.9595 1.9618 407.5223 408.1011 0.0891 -1.0000 -1.0000 4734065 1572734870.00 1.9599 1.9622 407.5586 408.1381 0.0892 -1.0000 -1.0000 4734127 1572734870.10 1.9601 1.9624 407.6371 408.2167 0.0891 -1.0000 -1.0000 4734174 1572734870.20 1.9590 1.9613 407.7553 408.3341 0.0891 -1.0000 -1.0000 4734221 1572734870.30 1.9592 1.9615 407.7769 408.3563 0.0891 -1.0000 -1.0000 4734268 1572734870.40 1.9588 1.9611 407.6693 408.2491 0.0892 -1.0000 -1.0000 4734549 1572734870.50 1.9589 1.9612 407.6705 408.2501 0.0892 -1.0000 -1.0000 4734612 1572734870.60 1.9592 1.9615 407.7716 408.3514 0.0892 -1.0000 -1.0000 4734643 1572734870.70 1.9587 1.9610 407.7546 408.3342 0.0891 -1.0000 -1.0000 4734706 1572734870.80 1.9595 1.9618 407.7366 408.3167 0.0893 -1.0000 -1.0000 4734752 1572734870.90 1.9597 1.9620 407.6883 408.2677 0.0892 -1.0000 -1.0000 4735565 1572734871.00 1.9584 1.9607 407.7009 408.2806 0.0892 -1.0000 -1.0000 4735611 1572734871.10 1.9591 1.9614 407.6692 408.2489 0.0892 -1.0000 -1.0000 4735674 1572734871.20 1.9597 1.9620 407.5732 408.1535 0.0893 -1.0000 -1.0000 4735721 1572734871.30 1.9595 1.9618 407.4963 408.0760 0.0892 -1.0000 -1.0000 4735768 1572734871.40 1.9597 1.9620 407.5133 408.0934 0.0893 -1.0000 -1.0000 4736080 1572734871.50 1.9598 1.9621 407.4998 408.0794 0.0892 -1.0000 -1.0000 4736127 1572734871.60 1.9594 1.9617 407.5192 408.0984 0.0892 -1.0000 -1.0000 4736174 1572734871.70 1.9599 1.9621 407.5317 408.1118 0.0893 -1.0000 -1.0000 4736221 1572734871.80 1.9595 1.9618 407.5807 408.1602 0.0892 -1.0000 -1.0000 4736283 1572734871.90 1.9595 1.9618 407.6402 408.2201 0.0892 -1.0000 -1.0000 4736549 1572734872.00 1.9590 1.9613 407.7155 408.2960 0.0893 -1.0000 -1.0000 4736627 1572734872.10 1.9597 1.9620 407.6714 408.2515 0.0893 -1.0000 -1.0000 4736690 1572734872.20 1.9590 1.9613 407.6534 408.2332 0.0892 -1.0000 -1.0000 4736736 1572734872.30 1.9592 1.9615 407.6411 408.2202 0.0892 -1.0000 -1.0000 4736783 1572734872.40 1.9600 1.9623 407.6731 408.2533 0.0893 -1.0000 -1.0000 4736909 1572734872.50 1.9598 1.9621 407.7255 408.3065 0.0894 -1.0000 -1.0000 4737065 1572734872.60 1.9601 1.9624 407.8059 408.3854 0.0892 -1.0000 -1.0000 4737111 1572734872.70 1.9595 1.9618 407.6880 408.2687 0.0893 -1.0000 -1.0000 4737158 1572734872.80 1.9600 1.9623 407.6085 408.1892 0.0895 -1.0000 -1.0000 4737205 1572734872.90 1.9606 1.9629 407.5068 408.0865 0.0893 -1.0000 -1.0000 4737252 1572734873.00 1.9607 1.9630 407.5726 408.1533 0.0893 -1.0000 -1.0000 4737315 1572734873.10 1.9603 1.9626 407.5373 408.1183 0.0895 -1.0000 -1.0000 4737361 1572734873.20 1.9596 1.9619 407.6018 408.1822 0.0893 -1.0000 -1.0000 4737424 1572734873.30 1.9604 1.9627 407.5933 408.1735 0.0893 -1.0000 -1.0000 4737455 1572734873.40 1.9601 1.9624 407.5424 408.1229 0.0893 -1.0000 -1.0000 4737518 1572734873.50 1.9593 1.9616 407.6523 408.2316 0.0891 -1.0000 -1.0000 4737627 1572734873.60 1.9589 1.9611 407.6711 408.2512 0.0893 -1.0000 -1.0000 4737674 1572734873.70 1.9590 1.9613 407.7044 408.2852 0.0893 -1.0000 -1.0000 4737721 1572734873.80 1.9593 1.9616 407.7344 408.3138 0.0892 -1.0000 -1.0000 4737768 1572734873.90 1.9599 1.9622 407.7914 408.3718 0.0893 -1.0000 -1.0000 4737815 1572734874.00 1.9598 1.9621 407.7966 408.3769 0.0893 -1.0000 -1.0000 4738096 1572734874.10 1.9591 1.9614 407.7200 408.3004 0.0893 -1.0000 -1.0000 4738143 1572734874.20 1.9598 1.9621 407.7299 408.3099 0.0892 -1.0000 -1.0000 4738190 1572734874.30 1.9601 1.9624 407.6974 408.2786 0.0894 -1.0000 -1.0000 4738237 1572734874.40 1.9593 1.9616 407.6832 408.2638 0.0893 -1.0000 -1.0000 4738283 1572734874.50 1.9595 1.9618 407.7763 408.3564 0.0892 -1.0000 -1.0000 4738611 1572734874.60 1.9601 1.9624 407.6303 408.2097 0.0892 -1.0000 -1.0000 4738658 1572734874.70 1.9601 1.9624 407.6180 408.1986 0.0893 -1.0000 -1.0000 4738705 1572734874.80 1.9595 1.9618 407.5734 408.1536 0.0893 -1.0000 -1.0000 4738752 1572734874.90 1.9603 1.9626 407.6200 408.1995 0.0893 -1.0000 -1.0000 4738799 1572734875.00 1.9600 1.9623 407.5592 408.1401 0.0894 -1.0000 -1.0000 4739111 1572734875.10 1.9604 1.9627 407.5606 408.1401 0.0891 -1.0000 -1.0000 4739174 1572734875.20 1.9608 1.9631 407.6678 408.2473 0.0893 -1.0000 -1.0000 4739221 1572734875.30 1.9602 1.9625 407.5681 408.1488 0.0894 -1.0000 -1.0000 4739268 1572734875.40 1.9600 1.9623 407.5444 408.1237 0.0891 -1.0000 -1.0000 4739315 1572734875.50 1.9599 1.9622 407.4892 408.0695 0.0893 -1.0000 -1.0000 4739815 1572734875.60 1.9599 1.9622 407.5815 408.1623 0.0894 -1.0000 -1.0000 4739861 1572734875.70 1.9594 1.9617 407.7669 408.3480 0.0894 -1.0000 -1.0000 4739908 1572734875.80 1.9587 1.9609 407.7347 408.3144 0.0892 -1.0000 -1.0000 4739955 1572734875.90 1.9593 1.9616 407.7102 408.2898 0.0892 -1.0000 -1.0000 4740002 1572734876.00 1.9596 1.9619 407.7571 408.3371 0.0892 -1.0000 -1.0000 4741065 1572734876.10 1.9589 1.9612 407.6752 408.2550 0.0892 -1.0000 -1.0000 4741127 1572734876.20 1.9600 1.9623 407.7799 408.3595 0.0891 -1.0000 -1.0000 4741174 1572734876.30 1.9599 1.9622 407.8111 408.3915 0.0892 -1.0000 -1.0000 4741221 1572734876.40 1.9592 1.9615 407.6967 408.2769 0.0893 -1.0000 -1.0000 4741268 1572734876.50 1.9590 1.9613 407.7523 408.3329 0.0893 -1.0000 -1.0000 4741315 1572734876.60 1.9587 1.9610 407.7486 408.3284 0.0893 -1.0000 -1.0000 4741361 1572734876.70 1.9596 1.9619 407.7326 408.3139 0.0895 -1.0000 -1.0000 4741408 1572734876.80 1.9591 1.9614 407.6314 408.2120 0.0893 -1.0000 -1.0000 4741471 1572734876.90 1.9605 1.9628 407.5538 408.1342 0.0893 -1.0000 -1.0000 4741502 1572734877.00 1.9604 1.9627 407.6166 408.1971 0.0893 -1.0000 -1.0000 4742174 1572734877.10 1.9598 1.9621 407.5620 408.1428 0.0894 -1.0000 -1.0000 4742221 1572734877.20 1.9599 1.9622 407.5731 408.1522 0.0892 -1.0000 -1.0000 4742268 1572734877.30 1.9605 1.9628 407.5686 408.1483 0.0892 -1.0000 -1.0000 4742315 1572734877.40 1.9603 1.9626 407.6614 408.2417 0.0893 -1.0000 -1.0000 4742362 1572734877.50 1.9591 1.9614 407.6083 408.1880 0.0892 -1.0000 -1.0000 4742424 1572734877.60 1.9596 1.9619 407.6135 408.1937 0.0893 -1.0000 -1.0000 4742456 1572734877.70 1.9599 1.9622 407.6686 408.2501 0.0894 -1.0000 -1.0000 4742518 1572734877.80 1.9597 1.9620 407.6838 408.2641 0.0893 -1.0000 -1.0000 4742565 1572734877.90 1.9592 1.9615 407.6994 408.2801 0.0894 -1.0000 -1.0000 4742612 1572734878.00 1.9594 1.9617 407.7616 408.3413 0.0892 -1.0000 -1.0000 4742658 1572734878.10 1.9594 1.9617 407.7559 408.3365 0.0893 -1.0000 -1.0000 4742721 1572734878.20 1.9588 1.9611 407.7977 408.3782 0.0893 -1.0000 -1.0000 4742768 1572734878.30 1.9598 1.9621 407.7540 408.3350 0.0894 -1.0000 -1.0000 4742815 1572734878.40 1.9595 1.9618 407.7371 408.3177 0.0893 -1.0000 -1.0000 4742862 1572734878.50 1.9590 1.9613 407.7605 408.3407 0.0892 -1.0000 -1.0000 4742908 1572734878.60 1.9598 1.9621 407.6661 408.2467 0.0894 -1.0000 -1.0000 4743065 1572734878.70 1.9593 1.9616 407.6483 408.2299 0.0895 -1.0000 -1.0000 4743111 1572734878.80 1.9593 1.9616 407.7618 408.3435 0.0895 -1.0000 -1.0000 4743158 1572734878.90 1.9596 1.9619 407.7352 408.3162 0.0894 -1.0000 -1.0000 4743205 1572734879.00 1.9601 1.9624 407.6074 408.1882 0.0894 -1.0000 -1.0000 4743252 1572734879.10 1.9604 1.9627 407.5804 408.1616 0.0894 -1.0000 -1.0000 4743580 1572734879.20 1.9607 1.9630 407.5877 408.1677 0.0892 -1.0000 -1.0000 4743643 1572734879.30 1.9606 1.9629 407.5131 408.0927 0.0892 -1.0000 -1.0000 4743674 1572734879.40 1.9608 1.9631 407.5581 408.1392 0.0894 -1.0000 -1.0000 4743737 1572734879.50 1.9602 1.9625 407.5446 408.1251 0.0893 -1.0000 -1.0000 4743783 1572734879.60 1.9602 1.9625 407.5625 408.1437 0.0895 -1.0000 -1.0000 4743830 1572734879.70 1.9600 1.9623 407.6064 408.1873 0.0894 -1.0000 -1.0000 4743877 1572734879.80 1.9595 1.9618 407.5215 408.1019 0.0893 -1.0000 -1.0000 4743940 1572734879.90 1.9596 1.9619 407.4531 408.0337 0.0894 -1.0000 -1.0000 4743971 1572734880.00 1.9597 1.9620 407.6210 408.2017 0.0894 -1.0000 -1.0000 4744033 1572734880.10 1.9594 1.9617 407.6954 408.2759 0.0893 -1.0000 -1.0000 4744080 1572734880.20 1.9594 1.9617 407.7080 408.2893 0.0895 -1.0000 -1.0000 4744127 1572734880.30 1.9591 1.9614 407.6307 408.2103 0.0893 -1.0000 -1.0000 4744174 1572734880.40 1.9595 1.9618 407.6520 408.2333 0.0894 -1.0000 -1.0000 4744221 1572734880.50 1.9602 1.9625 407.6342 408.2151 0.0894 -1.0000 -1.0000 4744283 1572734880.60 1.9611 1.9634 407.6464 408.2277 0.0894 -1.0000 -1.0000 4745080 1572734880.70 1.9598 1.9621 407.5970 408.1782 0.0895 -1.0000 -1.0000 4745143 1572734880.80 1.9599 1.9622 407.5302 408.1113 0.0895 -1.0000 -1.0000 4745190 1572734880.90 1.9602 1.9625 407.4673 408.0484 0.0893 -1.0000 -1.0000 4745237 1572734881.00 1.9606 1.9629 407.5113 408.0914 0.0895 -1.0000 -1.0000 4745283 1572734881.10 1.9603 1.9626 407.4621 408.0422 0.0893 -1.0000 -1.0000 4745330 1572734881.20 1.9599 1.9622 407.4992 408.0804 0.0895 -1.0000 -1.0000 4745393 1572734881.30 1.9604 1.9627 407.6340 408.2149 0.0893 -1.0000 -1.0000 4745424 1572734881.40 1.9596 1.9619 407.6096 408.1906 0.0894 -1.0000 -1.0000 4745486 1572734881.50 1.9602 1.9625 407.6099 408.1908 0.0895 -1.0000 -1.0000 4745533 1572734881.60 1.9595 1.9618 407.5960 408.1776 0.0895 -1.0000 -1.0000 4745830 1572734881.70 1.9598 1.9621 407.6857 408.2664 0.0893 -1.0000 -1.0000 4745893 1572734881.80 1.9599 1.9622 407.5917 408.1727 0.0895 -1.0000 -1.0000 4745940 1572734881.90 1.9597 1.9620 407.5315 408.1130 0.0895 -1.0000 -1.0000 4745986 1572734882.00 1.9588 1.9611 407.6586 408.2387 0.0893 -1.0000 -1.0000 4746033 1572734882.10 1.9595 1.9618 407.6443 408.2248 0.0894 -1.0000 -1.0000 4746080 1572734882.20 1.9597 1.9620 407.6168 408.1984 0.0895 -1.0000 -1.0000 4746362 1572734882.30 1.9595 1.9618 407.6155 408.1966 0.0895 -1.0000 -1.0000 4746393 1572734882.40 1.9599 1.9622 407.6242 408.2053 0.0894 -1.0000 -1.0000 4746456 1572734882.50 1.9599 1.9622 407.7179 408.2994 0.0895 -1.0000 -1.0000 4746502 1572734882.60 1.9597 1.9620 407.5680 408.1496 0.0895 -1.0000 -1.0000 4746549 1572734882.70 1.9604 1.9627 407.5570 408.1371 0.0892 -1.0000 -1.0000 4747299 1572734882.80 1.9598 1.9621 407.5908 408.1711 0.0893 -1.0000 -1.0000 4747346 1572734882.90 1.9603 1.9626 407.6000 408.1804 0.0893 -1.0000 -1.0000 4747393 1572734883.00 1.9600 1.9623 407.5989 408.1795 0.0894 -1.0000 -1.0000 4747440 1572734883.10 1.9605 1.9628 407.5518 408.1328 0.0894 -1.0000 -1.0000 4747486 1572734883.20 1.9596 1.9619 407.5605 408.1411 0.0893 -1.0000 -1.0000 4747846 1572734883.30 1.9604 1.9627 407.5964 408.1769 0.0894 -1.0000 -1.0000 4747877 1572734883.40 1.9601 1.9624 407.4722 408.0533 0.0894 -1.0000 -1.0000 4747940 1572734883.50 1.9595 1.9618 407.5841 408.1650 0.0894 -1.0000 -1.0000 4747986 1572734883.60 1.9599 1.9622 407.5791 408.1601 0.0895 -1.0000 -1.0000 4748033 1572734883.70 1.9601 1.9624 407.5539 408.1345 0.0894 -1.0000 -1.0000 4748315 1572734883.80 1.9595 1.9618 407.5801 408.1609 0.0894 -1.0000 -1.0000 4748362 1572734883.90 1.9594 1.9617 407.5890 408.1695 0.0893 -1.0000 -1.0000 4748408 1572734884.00 1.9590 1.9613 407.6170 408.1986 0.0895 -1.0000 -1.0000 4748456 1572734884.10 1.9585 1.9608 407.6394 408.2199 0.0893 -1.0000 -1.0000 4748502 1572734884.20 1.9595 1.9618 407.7080 408.2895 0.0895 -1.0000 -1.0000 4748799 1572734884.30 1.9590 1.9613 407.6786 408.2596 0.0894 -1.0000 -1.0000 4748846 1572734884.40 1.9594 1.9617 407.7561 408.3367 0.0893 -1.0000 -1.0000 4748908 1572734884.50 1.9586 1.9609 407.7473 408.3282 0.0894 -1.0000 -1.0000 4748955 1572734884.60 1.9601 1.9624 407.5376 408.1195 0.0895 -1.0000 -1.0000 4749002 1572734884.70 1.9598 1.9621 407.5555 408.1365 0.0895 -1.0000 -1.0000 4749283 1572734884.80 1.9605 1.9628 407.4947 408.0760 0.0894 -1.0000 -1.0000 4749346 1572734884.90 1.9601 1.9624 407.5186 408.0988 0.0893 -1.0000 -1.0000 4749393 1572734885.00 1.9606 1.9629 407.5326 408.1135 0.0895 -1.0000 -1.0000 4749440 1572734885.10 1.9604 1.9627 407.5978 408.1785 0.0894 -1.0000 -1.0000 4749502 1572734885.20 1.9604 1.9627 407.5496 408.1302 0.0893 -1.0000 -1.0000 4749549 1572734885.30 1.9599 1.9622 407.6411 408.2228 0.0896 -1.0000 -1.0000 4749815 1572734885.40 1.9604 1.9627 407.5617 408.1423 0.0894 -1.0000 -1.0000 4749877 1572734885.50 1.9593 1.9616 407.5938 408.1749 0.0894 -1.0000 -1.0000 4749924 1572734885.60 1.9599 1.9622 407.5321 408.1133 0.0895 -1.0000 -1.0000 4749971 1572734885.70 1.9595 1.9618 407.6374 408.2187 0.0894 -1.0000 -1.0000 4750018 1572734885.80 1.9590 1.9613 407.7223 408.3043 0.0896 -1.0000 -1.0000 4750315 1572734885.90 1.9594 1.9617 407.7432 408.3262 0.0897 -1.0000 -1.0000 4750362 1572734886.00 1.9596 1.9619 407.7135 408.2960 0.0896 -1.0000 -1.0000 4750408 1572734886.10 1.9598 1.9621 407.5901 408.1717 0.0895 -1.0000 -1.0000 4750471 1572734886.20 1.9595 1.9618 407.6269 408.2085 0.0895 -1.0000 -1.0000 4750518 1572734886.30 1.9596 1.9619 407.5952 408.1769 0.0895 -1.0000 -1.0000 4750643 1572734886.40 1.9600 1.9623 407.5404 408.1215 0.0894 -1.0000 -1.0000 4750690 1572734886.50 1.9604 1.9627 407.5540 408.1347 0.0894 -1.0000 -1.0000 4750737 1572734886.60 1.9604 1.9627 407.5317 408.1131 0.0894 -1.0000 -1.0000 4750783 1572734886.70 1.9598 1.9621 407.5802 408.1614 0.0895 -1.0000 -1.0000 4750830 1572734886.80 1.9600 1.9623 407.5688 408.1509 0.0896 -1.0000 -1.0000 4751096 1572734886.90 1.9596 1.9619 407.6327 408.2153 0.0896 -1.0000 -1.0000 4751143 1572734887.00 1.9598 1.9621 407.7030 408.2847 0.0895 -1.0000 -1.0000 4751190 1572734887.10 1.9597 1.9620 407.6931 408.2737 0.0893 -1.0000 -1.0000 4751237 1572734887.20 1.9595 1.9618 407.6998 408.2804 0.0894 -1.0000 -1.0000 4751299 1572734887.30 1.9599 1.9622 407.6679 408.2491 0.0894 -1.0000 -1.0000 4751611 1572734887.40 1.9598 1.9621 407.6542 408.2358 0.0895 -1.0000 -1.0000 4751658 1572734887.50 1.9596 1.9619 407.6452 408.2267 0.0895 -1.0000 -1.0000 4751705 1572734887.60 1.9592 1.9615 407.7078 408.2889 0.0894 -1.0000 -1.0000 4751752 1572734887.70 1.9594 1.9617 407.6416 408.2233 0.0895 -1.0000 -1.0000 4751799 1572734887.80 1.9594 1.9617 407.6441 408.2251 0.0894 -1.0000 -1.0000 4752127 1572734887.90 1.9595 1.9618 407.7281 408.3094 0.0895 -1.0000 -1.0000 4752174 1572734888.00 1.9601 1.9624 407.7127 408.2958 0.0897 -1.0000 -1.0000 4752221 1572734888.10 1.9598 1.9621 407.7456 408.3273 0.0895 -1.0000 -1.0000 4752268 1572734888.20 1.9597 1.9620 407.7289 408.3105 0.0895 -1.0000 -1.0000 4752331 1572734888.30 1.9595 1.9618 407.7083 408.2888 0.0894 -1.0000 -1.0000 4752580 1572734888.40 1.9599 1.9622 407.6759 408.2575 0.0894 -1.0000 -1.0000 4752643 1572734888.50 1.9603 1.9626 407.6104 408.1913 0.0894 -1.0000 -1.0000 4752690 1572734888.60 1.9612 1.9635 407.6405 408.2223 0.0896 -1.0000 -1.0000 4752721 1572734888.70 1.9600 1.9624 407.5694 408.1514 0.0895 -1.0000 -1.0000 4752783 1572734888.80 1.9596 1.9619 407.6673 408.2493 0.0895 -1.0000 -1.0000 4753330 1572734888.90 1.9607 1.9630 407.5776 408.1590 0.0896 -1.0000 -1.0000 4753361 1572734889.00 1.9596 1.9619 407.6619 408.2442 0.0896 -1.0000 -1.0000 4753424 1572734889.10 1.9596 1.9619 407.6751 408.2567 0.0895 -1.0000 -1.0000 4753471 1572734889.20 1.9593 1.9616 407.5274 408.1083 0.0895 -1.0000 -1.0000 4753518 1572734889.30 1.9588 1.9611 407.6930 408.2756 0.0896 -1.0000 -1.0000 4753830 1572734889.40 1.9598 1.9621 407.8153 408.3974 0.0895 -1.0000 -1.0000 4753893 1572734889.50 1.9591 1.9614 407.6885 408.2707 0.0896 -1.0000 -1.0000 4753940 1572734889.60 1.9593 1.9616 407.7766 408.3591 0.0896 -1.0000 -1.0000 4753986 1572734889.70 1.9591 1.9614 407.7438 408.3252 0.0895 -1.0000 -1.0000 4754033 1572734889.80 1.9595 1.9618 407.7635 408.3463 0.0896 -1.0000 -1.0000 4754080 1572734889.90 1.9593 1.9616 407.7895 408.3723 0.0896 -1.0000 -1.0000 4754331 1572734890.00 1.9587 1.9610 407.7730 408.3550 0.0895 -1.0000 -1.0000 4754393 1572734890.10 1.9596 1.9619 407.7085 408.2907 0.0896 -1.0000 -1.0000 4754440 1572734890.20 1.9605 1.9628 407.6477 408.2303 0.0897 -1.0000 -1.0000 4754486 1572734890.30 1.9605 1.9628 407.7106 408.2931 0.0896 -1.0000 -1.0000 4754534 1572734890.40 1.9595 1.9618 407.6792 408.2618 0.0896 -1.0000 -1.0000 4754799 1572734890.50 1.9598 1.9621 407.6310 408.2134 0.0896 -1.0000 -1.0000 4754846 1572734890.60 1.9606 1.9629 407.6697 408.2510 0.0895 -1.0000 -1.0000 4754893 1572734890.70 1.9601 1.9624 407.6555 408.2366 0.0893 -1.0000 -1.0000 4754940 1572734890.80 1.9608 1.9631 407.5410 408.1225 0.0895 -1.0000 -1.0000 4755002 1572734890.90 1.9599 1.9622 407.6097 408.1912 0.0895 -1.0000 -1.0000 4755330 1572734891.00 1.9600 1.9623 407.5641 408.1451 0.0894 -1.0000 -1.0000 4755377 1572734891.10 1.9600 1.9623 407.5827 408.1639 0.0895 -1.0000 -1.0000 4755424 1572734891.20 1.9600 1.9623 407.5469 408.1282 0.0894 -1.0000 -1.0000 4755471 1572734891.30 1.9592 1.9615 407.6428 408.2242 0.0895 -1.0000 -1.0000 4755518 1572734891.40 1.9594 1.9617 407.6597 408.2411 0.0895 -1.0000 -1.0000 4755815 1572734891.50 1.9593 1.9616 407.6077 408.1893 0.0895 -1.0000 -1.0000 4755861 1572734891.60 1.9592 1.9615 407.7478 408.3296 0.0895 -1.0000 -1.0000 4755908 1572734891.70 1.9588 1.9611 407.6978 408.2807 0.0897 -1.0000 -1.0000 4755955 1572734891.80 1.9590 1.9613 407.7085 408.2904 0.0895 -1.0000 -1.0000 4756018 1572734891.90 1.9591 1.9614 407.7551 408.3371 0.0895 -1.0000 -1.0000 4756502 1572734892.00 1.9591 1.9614 407.7381 408.3203 0.0895 -1.0000 -1.0000 4756565 1572734892.10 1.9590 1.9613 407.7325 408.3142 0.0895 -1.0000 -1.0000 4756611 1572734892.20 1.9591 1.9614 407.7720 408.3538 0.0895 -1.0000 -1.0000 4756658 1572734892.30 1.9592 1.9615 407.7041 408.2859 0.0895 -1.0000 -1.0000 4756706 1572734892.40 1.9613 1.9636 407.5716 408.1531 0.0895 -1.0000 -1.0000 4756861 1572734892.50 1.9608 1.9631 407.5133 408.0951 0.0895 -1.0000 -1.0000 4756908 1572734892.60 1.9605 1.9628 407.6290 408.2105 0.0896 -1.0000 -1.0000 4756956 1572734892.70 1.9605 1.9628 407.6339 408.2159 0.0895 -1.0000 -1.0000 4757002 1572734892.80 1.9603 1.9626 407.5414 408.1228 0.0895 -1.0000 -1.0000 4757065 1572734892.90 1.9598 1.9621 407.5449 408.1269 0.0896 -1.0000 -1.0000 4757096 1572734893.00 1.9602 1.9625 407.6283 408.2107 0.0896 -1.0000 -1.0000 4757143 1572734893.10 1.9601 1.9624 407.7306 408.3123 0.0895 -1.0000 -1.0000 4757205 1572734893.20 1.9590 1.9613 407.6765 408.2589 0.0896 -1.0000 -1.0000 4757252 1572734893.30 1.9594 1.9617 407.6799 408.2618 0.0895 -1.0000 -1.0000 4757299 1572734893.40 1.9587 1.9610 407.7218 408.3039 0.0896 -1.0000 -1.0000 4757611 1572734893.50 1.9598 1.9621 407.6724 408.2549 0.0896 -1.0000 -1.0000 4757658 1572734893.60 1.9595 1.9618 407.7615 408.3434 0.0895 -1.0000 -1.0000 4757705 1572734893.70 1.9596 1.9619 407.7858 408.3683 0.0896 -1.0000 -1.0000 4757752 1572734893.80 1.9597 1.9620 407.6629 408.2448 0.0896 -1.0000 -1.0000 4757815 1572734893.90 1.9600 1.9623 407.5417 408.1239 0.0896 -1.0000 -1.0000 4758127 1572734894.00 1.9599 1.9622 407.5655 408.1471 0.0895 -1.0000 -1.0000 4758174 1572734894.10 1.9607 1.9630 407.5833 408.1645 0.0894 -1.0000 -1.0000 4758221 1572734894.20 1.9613 1.9636 407.5789 408.1602 0.0895 -1.0000 -1.0000 4758283 1572734894.30 1.9603 1.9626 407.5042 408.0851 0.0894 -1.0000 -1.0000 4758315 1572734894.40 1.9602 1.9625 407.5532 408.1337 0.0893 -1.0000 -1.0000 4758580 1572734894.50 1.9602 1.9625 407.5691 408.1502 0.0894 -1.0000 -1.0000 4758627 1572734894.60 1.9599 1.9622 407.6232 408.2048 0.0895 -1.0000 -1.0000 4758674 1572734894.70 1.9594 1.9617 407.6199 408.2021 0.0896 -1.0000 -1.0000 4758721 1572734894.80 1.9594 1.9617 407.7052 408.2876 0.0896 -1.0000 -1.0000 4758783 1572734894.90 1.9592 1.9615 407.7182 408.3002 0.0896 -1.0000 -1.0000 4759658 1572734895.00 1.9587 1.9610 407.7163 408.2983 0.0895 -1.0000 -1.0000 4759721 1572734895.10 1.9591 1.9614 407.7767 408.3588 0.0895 -1.0000 -1.0000 4759768 1572734895.20 1.9592 1.9615 407.7305 408.3127 0.0896 -1.0000 -1.0000 4759815 1572734895.30 1.9590 1.9613 407.7001 408.2824 0.0896 -1.0000 -1.0000 4759861 1572734895.40 1.9593 1.9616 407.6362 408.2186 0.0896 -1.0000 -1.0000 4759908 1572734895.50 1.9590 1.9613 407.6856 408.2675 0.0895 -1.0000 -1.0000 4759971 1572734895.60 1.9592 1.9615 407.6742 408.2566 0.0896 -1.0000 -1.0000 4800018 1572734895.70 1.9590 1.9613 407.8644 408.4465 0.0895 -1.0000 -1.0000 4800065 1572734895.80 1.9596 1.9619 407.7393 408.3213 0.0895 -1.0000 -1.0000 4800111 1572734895.90 1.9591 1.9614 407.6896 408.2717 0.0896 -1.0000 -1.0000 4800158 1572734896.00 1.9596 1.9619 407.5908 408.1726 0.0896 -1.0000 -1.0000 4800330 1572734896.10 1.9596 1.9619 407.6308 408.2129 0.0896 -1.0000 -1.0000 4800393 1572734896.20 1.9600 1.9623 407.5970 408.1798 0.0897 -1.0000 -1.0000 4800440 1572734896.30 1.9601 1.9624 407.6497 408.2321 0.0896 -1.0000 -1.0000 4800486 1572734896.40 1.9602 1.9625 407.6211 408.2028 0.0895 -1.0000 -1.0000 4800533 1572734896.50 1.9603 1.9626 407.5822 408.1640 0.0896 -1.0000 -1.0000 4800846 1572734896.60 1.9594 1.9618 407.5466 408.1289 0.0896 -1.0000 -1.0000 4800893 1572734896.70 1.9600 1.9623 407.5313 408.1129 0.0895 -1.0000 -1.0000 4800940 1572734896.80 1.9601 1.9624 407.5242 408.1060 0.0895 -1.0000 -1.0000 4801002 1572734896.90 1.9605 1.9628 407.5137 408.0944 0.0894 -1.0000 -1.0000 4801033 1572734897.00 1.9601 1.9624 407.5565 408.1378 0.0895 -1.0000 -1.0000 4801330 1572734897.10 1.9594 1.9617 407.6150 408.1969 0.0895 -1.0000 -1.0000 4801377 1572734897.20 1.9597 1.9620 407.6982 408.2798 0.0895 -1.0000 -1.0000 4801440 1572734897.30 1.9590 1.9613 407.5655 408.1476 0.0896 -1.0000 -1.0000 4801486 1572734897.40 1.9604 1.9627 407.6283 408.2104 0.0895 -1.0000 -1.0000 4801533 1572734897.50 1.9594 1.9617 407.6306 408.2131 0.0897 -1.0000 -1.0000 4802111 1572734897.60 1.9595 1.9618 407.7086 408.2904 0.0895 -1.0000 -1.0000 4802158 1572734897.70 1.9598 1.9621 407.7087 408.2902 0.0894 -1.0000 -1.0000 4802205 1572734897.80 1.9599 1.9622 407.7036 408.2859 0.0896 -1.0000 -1.0000 4802252 1572734897.90 1.9599 1.9622 407.7873 408.3690 0.0894 -1.0000 -1.0000 4802299 1572734898.00 1.9591 1.9614 407.7819 408.3630 0.0894 -1.0000 -1.0000 4802580 1572734898.10 1.9598 1.9621 407.8132 408.3945 0.0894 -1.0000 -1.0000 4802627 1572734898.20 1.9594 1.9617 407.7307 408.3122 0.0895 -1.0000 -1.0000 4802674 1572734898.30 1.9588 1.9611 407.6867 408.2694 0.0896 -1.0000 -1.0000 4802721 1572734898.40 1.9591 1.9614 407.7932 408.3756 0.0896 -1.0000 -1.0000 4802783 1572734898.50 1.9590 1.9613 407.7600 408.3420 0.0895 -1.0000 -1.0000 4803158 1572734898.60 1.9600 1.9623 407.7604 408.3413 0.0893 -1.0000 -1.0000 4803205 1572734898.70 1.9598 1.9621 407.6767 408.2584 0.0895 -1.0000 -1.0000 4803252 1572734898.80 1.9598 1.9621 407.7328 408.3138 0.0894 -1.0000 -1.0000 4803299 1572734898.90 1.9594 1.9617 407.8178 408.3997 0.0895 -1.0000 -1.0000 4803346 1572734899.00 1.9601 1.9624 407.5962 408.1775 0.0894 -1.0000 -1.0000 4803408 1572734899.10 1.9600 1.9623 407.5381 408.1189 0.0894 -1.0000 -1.0000 4803455 1572734899.20 1.9600 1.9624 407.6286 408.2109 0.0896 -1.0000 -1.0000 4803502 1572734899.30 1.9600 1.9623 407.5365 408.1179 0.0895 -1.0000 -1.0000 4803549 1572734899.40 1.9602 1.9625 407.5193 408.1008 0.0895 -1.0000 -1.0000 4803596 1572734899.50 1.9600 1.9623 407.5061 408.0869 0.0894 -1.0000 -1.0000 4803643 1572734899.60 1.9597 1.9620 407.6299 408.2114 0.0895 -1.0000 -1.0000 4804361 1572734899.70 1.9590 1.9613 407.6644 408.2458 0.0894 -1.0000 -1.0000 4804408 1572734899.80 1.9595 1.9618 407.6725 408.2537 0.0894 -1.0000 -1.0000 4804471 1572734899.90 1.9597 1.9620 407.8148 408.3964 0.0895 -1.0000 -1.0000 4804502 1572734900.00 1.9599 1.9622 407.7004 408.2827 0.0896 -1.0000 -1.0000 4804565 1572734900.10 1.9599 1.9623 407.7500 408.3317 0.0894 -1.0000 -1.0000 4804611 1572734900.20 1.9591 1.9614 407.7320 408.3134 0.0895 -1.0000 -1.0000 4804658 1572734900.30 1.9598 1.9622 407.7224 408.3041 0.0895 -1.0000 -1.0000 4804706 1572734900.40 1.9593 1.9616 407.6649 408.2472 0.0895 -1.0000 -1.0000 4804768 1572734900.50 1.9601 1.9624 407.6604 408.2418 0.0895 -1.0000 -1.0000 4804815 1572734900.60 1.9593 1.9616 407.5968 408.1790 0.0896 -1.0000 -1.0000 4805065 1572734900.70 1.9599 1.9622 407.6791 408.2618 0.0896 -1.0000 -1.0000 4805127 1572734900.80 1.9603 1.9626 407.5837 408.1651 0.0895 -1.0000 -1.0000 4805174 1572734900.90 1.9605 1.9628 407.5635 408.1443 0.0894 -1.0000 -1.0000 4805221 1572734901.00 1.9601 1.9624 407.5780 408.1594 0.0895 -1.0000 -1.0000 4805268 1572734901.10 1.9603 1.9626 407.5558 408.1378 0.0896 -1.0000 -1.0000 4805908 1572734901.20 1.9599 1.9622 407.7036 408.2851 0.0894 -1.0000 -1.0000 4805955 1572734901.30 1.9593 1.9616 407.7260 408.3075 0.0895 -1.0000 -1.0000 4806206 1572734901.40 1.9593 1.9616 407.6447 408.2250 0.0892 -1.0000 -1.0000 4806268 1572734901.50 1.9592 1.9615 407.7936 408.3752 0.0895 -1.0000 -1.0000 4806315 1572734901.60 1.9599 1.9622 407.7382 408.3201 0.0896 -1.0000 -1.0000 4806361 1572734901.70 1.9585 1.9608 407.7872 408.3697 0.0896 -1.0000 -1.0000 4806408 1572734901.80 1.9596 1.9619 407.7835 408.3649 0.0894 -1.0000 -1.0000 4806456 1572734901.90 1.9594 1.9617 407.7518 408.3330 0.0894 -1.0000 -1.0000 4806502 1572734902.00 1.9588 1.9611 407.7571 408.3384 0.0894 -1.0000 -1.0000 4806549 1572734902.10 1.9590 1.9613 407.7351 408.3165 0.0894 -1.0000 -1.0000 4807127 1572734902.20 1.9594 1.9617 407.7352 408.3167 0.0894 -1.0000 -1.0000 4807174 1572734902.30 1.9593 1.9616 407.7219 408.3027 0.0894 -1.0000 -1.0000 4807221 1572734902.40 1.9593 1.9616 407.6457 408.2276 0.0895 -1.0000 -1.0000 4807268 1572734902.50 1.9592 1.9615 407.6552 408.2363 0.0894 -1.0000 -1.0000 4807361 1572734902.60 1.9601 1.9624 407.5818 408.1623 0.0894 -1.0000 -1.0000 4807393 1572734902.70 1.9602 1.9625 407.5595 408.1411 0.0895 -1.0000 -1.0000 4807455 1572734902.80 1.9607 1.9630 407.6271 408.2082 0.0895 -1.0000 -1.0000 4807502 1572734902.90 1.9602 1.9625 407.6509 408.2329 0.0895 -1.0000 -1.0000 4807549 1572734903.00 1.9601 1.9624 407.6223 408.2033 0.0894 -1.0000 -1.0000 4807596 1572734903.10 1.9596 1.9619 407.5412 408.1220 0.0894 -1.0000 -1.0000 4807643 1572734903.20 1.9598 1.9621 407.5628 408.1437 0.0894 -1.0000 -1.0000 4807705 1572734903.30 1.9600 1.9623 407.6102 408.1911 0.0894 -1.0000 -1.0000 4807737 1572734903.40 1.9599 1.9622 407.6377 408.2191 0.0895 -1.0000 -1.0000 4807799 1572734903.50 1.9596 1.9619 407.6219 408.2029 0.0894 -1.0000 -1.0000 4807846 1572734903.60 1.9597 1.9620 407.5860 408.1671 0.0894 -1.0000 -1.0000 4807893 1572734903.70 1.9599 1.9622 407.6985 408.2794 0.0894 -1.0000 -1.0000 4808065 1572734903.80 1.9601 1.9624 407.7507 408.3308 0.0893 -1.0000 -1.0000 4808127 1572734903.90 1.9593 1.9616 407.6546 408.2364 0.0896 -1.0000 -1.0000 4808158 1572734904.00 1.9594 1.9617 407.7410 408.3217 0.0893 -1.0000 -1.0000 4808221 1572734904.10 1.9581 1.9604 407.6961 408.2771 0.0893 -1.0000 -1.0000 4808268 1572734904.20 1.9598 1.9621 407.7788 408.3600 0.0895 -1.0000 -1.0000 4808596 1572734904.30 1.9594 1.9617 407.7794 408.3606 0.0894 -1.0000 -1.0000 4808643 1572734904.40 1.9591 1.9614 407.7636 408.3453 0.0896 -1.0000 -1.0000 4808690 1572734904.50 1.9595 1.9618 407.7451 408.3273 0.0895 -1.0000 -1.0000 4808752 1572734904.60 1.9595 1.9618 407.7693 408.3512 0.0895 -1.0000 -1.0000 4808783 1572734904.70 1.9594 1.9617 407.7282 408.3096 0.0894 -1.0000 -1.0000 4809049 1572734904.80 1.9595 1.9618 407.6893 408.2706 0.0894 -1.0000 -1.0000 4809096 1572734904.90 1.9590 1.9613 407.6204 408.2014 0.0895 -1.0000 -1.0000 4809143 1572734905.00 1.9594 1.9617 407.6904 408.2719 0.0894 -1.0000 -1.0000 4809190 1572734905.10 1.9595 1.9618 407.6708 408.2519 0.0894 -1.0000 -1.0000 4809252 1572734905.20 1.9593 1.9616 407.6379 408.2195 0.0896 -1.0000 -1.0000 4810237 1572734905.30 1.9606 1.9630 407.6017 408.1835 0.0895 -1.0000 -1.0000 4810283 1572734905.40 1.9609 1.9632 407.5912 408.1724 0.0895 -1.0000 -1.0000 4810330 1572734905.50 1.9605 1.9628 407.6353 408.2172 0.0895 -1.0000 -1.0000 4810377 1572734905.60 1.9599 1.9622 407.6897 408.2708 0.0894 -1.0000 -1.0000 4810424 1572734905.70 1.9598 1.9621 407.6998 408.2800 0.0892 -1.0000 -1.0000 4810471 1572734905.80 1.9601 1.9624 407.6323 408.2123 0.0893 -1.0000 -1.0000 4810534 1572734905.90 1.9597 1.9620 407.6289 408.2091 0.0893 -1.0000 -1.0000 4810565 1572734906.00 1.9592 1.9615 407.6884 408.2694 0.0894 -1.0000 -1.0000 4810627 1572734906.10 1.9594 1.9617 407.6322 408.2130 0.0895 -1.0000 -1.0000 4810674 1572734906.20 1.9604 1.9627 407.6504 408.2319 0.0894 -1.0000 -1.0000 4810721 1572734906.30 1.9595 1.9618 407.6670 408.2484 0.0894 -1.0000 -1.0000 4810768 1572734906.40 1.9594 1.9617 407.7267 408.3076 0.0894 -1.0000 -1.0000 4810815 1572734906.50 1.9587 1.9610 407.7674 408.3483 0.0894 -1.0000 -1.0000 4810877 1572734906.60 1.9586 1.9609 407.6721 408.2535 0.0894 -1.0000 -1.0000 4810908 1572734906.70 1.9590 1.9613 407.6660 408.2471 0.0894 -1.0000 -1.0000 4811080 1572734906.80 1.9599 1.9622 407.6225 408.2036 0.0894 -1.0000 -1.0000 4811127 1572734906.90 1.9592 1.9615 407.5270 408.1082 0.0895 -1.0000 -1.0000 4811174 1572734907.00 1.9596 1.9619 407.5756 408.1569 0.0895 -1.0000 -1.0000 4811221 1572734907.10 1.9604 1.9627 407.5392 408.1196 0.0893 -1.0000 -1.0000 4811268 1572734907.20 1.9607 1.9630 407.4937 408.0746 0.0894 -1.0000 -1.0000 4811346 1572734907.30 1.9608 1.9631 407.5537 408.1341 0.0893 -1.0000 -1.0000 4811596 1572734907.40 1.9600 1.9623 407.5810 408.1606 0.0892 -1.0000 -1.0000 4811643 1572734907.50 1.9595 1.9618 407.5445 408.1249 0.0893 -1.0000 -1.0000 4811705 1572734907.60 1.9603 1.9626 407.5962 408.1771 0.0895 -1.0000 -1.0000 4811737 1572734907.70 1.9598 1.9621 407.6549 408.2361 0.0894 -1.0000 -1.0000 4811799 1572734907.80 1.9601 1.9624 407.6869 408.2675 0.0894 -1.0000 -1.0000 4812080 1572734907.90 1.9587 1.9610 407.7662 408.3481 0.0895 -1.0000 -1.0000 4812127 1572734908.00 1.9590 1.9613 407.7452 408.3268 0.0895 -1.0000 -1.0000 4812174 1572734908.10 1.9593 1.9616 407.6698 408.2506 0.0894 -1.0000 -1.0000 4812237 1572734908.20 1.9593 1.9616 407.7949 408.3758 0.0893 -1.0000 -1.0000 4812283 1572734908.30 1.9591 1.9613 407.7179 408.2980 0.0893 -1.0000 -1.0000 4812346 1572734908.40 1.9597 1.9620 407.7834 408.3637 0.0893 -1.0000 -1.0000 4812408 1572734908.50 1.9600 1.9623 407.8353 408.4165 0.0894 -1.0000 -1.0000 4812455 1572734908.60 1.9595 1.9618 407.7556 408.3370 0.0895 -1.0000 -1.0000 4812502 1572734908.70 1.9596 1.9619 407.8093 408.3905 0.0893 -1.0000 -1.0000 4812549 1572734908.80 1.9595 1.9618 407.8051 408.3862 0.0894 -1.0000 -1.0000 4813346 1572734908.90 1.9596 1.9619 407.7390 408.3205 0.0895 -1.0000 -1.0000 4813377 1572734909.00 1.9595 1.9618 407.5988 408.1798 0.0893 -1.0000 -1.0000 4813440 1572734909.10 1.9601 1.9624 407.6408 408.2213 0.0893 -1.0000 -1.0000 4813486 1572734909.20 1.9606 1.9629 407.6019 408.1831 0.0894 -1.0000 -1.0000 4813549 1572734909.30 1.9602 1.9625 407.5575 408.1377 0.0893 -1.0000 -1.0000 4813611 1572734909.40 1.9598 1.9621 407.5773 408.1577 0.0893 -1.0000 -1.0000 4813658 1572734909.50 1.9593 1.9616 407.5409 408.1210 0.0893 -1.0000 -1.0000 4813721 1572734909.60 1.9594 1.9617 407.6107 408.1916 0.0894 -1.0000 -1.0000 4813752 1572734909.70 1.9597 1.9620 407.6501 408.2318 0.0895 -1.0000 -1.0000 4813815 1572734909.80 1.9595 1.9618 407.6319 408.2123 0.0893 -1.0000 -1.0000 4814096 1572734909.90 1.9596 1.9619 407.5281 408.1084 0.0893 -1.0000 -1.0000 4814127 1572734910.00 1.9593 1.9616 407.6487 408.2297 0.0894 -1.0000 -1.0000 4814174 1572734910.10 1.9592 1.9615 407.7989 408.3803 0.0894 -1.0000 -1.0000 4814237 1572734910.20 1.9592 1.9615 407.7255 408.3071 0.0895 -1.0000 -1.0000 4814283 1572734910.30 1.9597 1.9620 407.6553 408.2354 0.0893 -1.0000 -1.0000 4815174 1572734910.40 1.9592 1.9615 407.7308 408.3111 0.0893 -1.0000 -1.0000 4815237 1572734910.50 1.9587 1.9610 407.7386 408.3190 0.0893 -1.0000 -1.0000 4815283 1572734910.60 1.9594 1.9617 407.6881 408.2690 0.0894 -1.0000 -1.0000 4815330 1572734910.70 1.9592 1.9615 407.6860 408.2673 0.0894 -1.0000 -1.0000 4815393 1572734910.80 1.9592 1.9615 407.7847 408.3662 0.0894 -1.0000 -1.0000 4815440 1572734910.90 1.9595 1.9618 407.7408 408.3211 0.0893 -1.0000 -1.0000 4815486 1572734911.00 1.9593 1.9616 407.7831 408.3634 0.0893 -1.0000 -1.0000 4815533 1572734911.10 1.9592 1.9615 407.6703 408.2511 0.0894 -1.0000 -1.0000 4815596 1572734911.20 1.9597 1.9620 407.6332 408.2141 0.0893 -1.0000 -1.0000 4815643 1572734911.30 1.9595 1.9618 407.6436 408.2240 0.0893 -1.0000 -1.0000 4815690 1572734911.40 1.9599 1.9622 407.5563 408.1372 0.0894 -1.0000 -1.0000 4815737 1572734911.50 1.9610 1.9633 407.5792 408.1596 0.0893 -1.0000 -1.0000 4815799 1572734911.60 1.9596 1.9619 407.5615 408.1417 0.0893 -1.0000 -1.0000 4815830 1572734911.70 1.9610 1.9633 407.5851 408.1654 0.0893 -1.0000 -1.0000 4815877 1572734911.80 1.9602 1.9625 407.5164 408.0971 0.0895 -1.0000 -1.0000 4815940 1572734911.90 1.9598 1.9621 407.5909 408.1714 0.0893 -1.0000 -1.0000 4816080 1572734912.00 1.9594 1.9617 407.5713 408.1525 0.0894 -1.0000 -1.0000 4816143 1572734912.10 1.9595 1.9618 407.5392 408.1207 0.0895 -1.0000 -1.0000 4816190 1572734912.20 1.9598 1.9621 407.6393 408.2200 0.0894 -1.0000 -1.0000 4816237 1572734912.30 1.9596 1.9619 407.7728 408.3536 0.0894 -1.0000 -1.0000 4816283 1572734912.40 1.9592 1.9615 407.7444 408.3260 0.0895 -1.0000 -1.0000 4816861 1572734912.50 1.9594 1.9617 407.6523 408.2331 0.0894 -1.0000 -1.0000 4816924 1572734912.60 1.9598 1.9621 407.7067 408.2880 0.0894 -1.0000 -1.0000 4816956 1572734912.70 1.9593 1.9616 407.7274 408.3085 0.0894 -1.0000 -1.0000 4817018 1572734912.80 1.9593 1.9616 407.7428 408.3244 0.0894 -1.0000 -1.0000 4817065 1572734912.90 1.9591 1.9614 407.7264 408.3074 0.0894 -1.0000 -1.0000 4817377 1572734913.00 1.9595 1.9618 407.6842 408.2655 0.0894 -1.0000 -1.0000 4817424 1572734913.10 1.9584 1.9607 407.7229 408.3041 0.0894 -1.0000 -1.0000 4817471 1572734913.20 1.9591 1.9614 407.6825 408.2634 0.0894 -1.0000 -1.0000 4817533 1572734913.30 1.9591 1.9614 407.6300 408.2114 0.0894 -1.0000 -1.0000 4817565 1572734913.40 1.9605 1.9628 407.6575 408.2380 0.0893 -1.0000 -1.0000 4817877 1572734913.50 1.9598 1.9621 407.6574 408.2382 0.0894 -1.0000 -1.0000 4817940 1572734913.60 1.9597 1.9620 407.6715 408.2526 0.0894 -1.0000 -1.0000 4817971 1572734913.70 1.9595 1.9618 407.6236 408.2041 0.0893 -1.0000 -1.0000 4818033 1572734913.80 1.9597 1.9620 407.5371 408.1184 0.0895 -1.0000 -1.0000 4818080 1572734913.90 1.9609 1.9632 407.6131 408.1943 0.0895 -1.0000 -1.0000 4818331 1572734914.00 1.9597 1.9620 407.5900 408.1704 0.0892 -1.0000 -1.0000 4818393 1572734914.10 1.9598 1.9621 407.5435 408.1235 0.0893 -1.0000 -1.0000 4818440 1572734914.20 1.9600 1.9623 407.6164 408.1969 0.0893 -1.0000 -1.0000 4818486 1572734914.30 1.9599 1.9622 407.6114 408.1922 0.0894 -1.0000 -1.0000 4818534 1572734914.40 1.9596 1.9619 407.6467 408.2274 0.0894 -1.0000 -1.0000 4818861 1572734914.50 1.9592 1.9615 407.7813 408.3625 0.0894 -1.0000 -1.0000 4818908 1572734914.60 1.9591 1.9614 407.7845 408.3646 0.0892 -1.0000 -1.0000 4818956 1572734914.70 1.9589 1.9612 407.8025 408.3837 0.0894 -1.0000 -1.0000 4819002 1572734914.80 1.9591 1.9614 407.7226 408.3044 0.0895 -1.0000 -1.0000 4819049 1572734914.90 1.9594 1.9617 407.7177 408.2992 0.0894 -1.0000 -1.0000 4819096 1572734915.00 1.9590 1.9613 407.7280 408.3092 0.0894 -1.0000 -1.0000 4819346 1572734915.10 1.9586 1.9609 407.7865 408.3677 0.0894 -1.0000 -1.0000 4819408 1572734915.20 1.9593 1.9616 407.7366 408.3173 0.0893 -1.0000 -1.0000 4819455 1572734915.30 1.9601 1.9624 407.6448 408.2258 0.0894 -1.0000 -1.0000 4819502 1572734915.40 1.9596 1.9619 407.7650 408.3458 0.0894 -1.0000 -1.0000 4819549 1572734915.50 1.9595 1.9618 407.7165 408.2974 0.0893 -1.0000 -1.0000 4820158 1572734915.60 1.9602 1.9625 407.5883 408.1688 0.0894 -1.0000 -1.0000 4820190 1572734915.70 1.9604 1.9627 407.5870 408.1677 0.0893 -1.0000 -1.0000 4820252 1572734915.80 1.9606 1.9629 407.5615 408.1432 0.0895 -1.0000 -1.0000 4820315 1572734915.90 1.9599 1.9622 407.6100 408.1903 0.0892 -1.0000 -1.0000 4820502 1572734916.00 1.9598 1.9621 407.6175 408.1975 0.0893 -1.0000 -1.0000 4820596 1572734916.10 1.9596 1.9619 407.5754 408.1552 0.0893 -1.0000 -1.0000 4820659 1572734916.20 1.9591 1.9614 407.5897 408.1705 0.0894 -1.0000 -1.0000 4820705 1572734916.30 1.9599 1.9622 407.5780 408.1578 0.0892 -1.0000 -1.0000 4820752 1572734916.40 1.9594 1.9617 407.6314 408.2126 0.0895 -1.0000 -1.0000 4820799 1572734916.50 1.9596 1.9619 407.8445 408.4256 0.0893 -1.0000 -1.0000 4820846 1572734916.60 1.9596 1.9619 407.7849 408.3654 0.0893 -1.0000 -1.0000 4820893 1572734916.70 1.9594 1.9616 407.8037 408.3845 0.0893 -1.0000 -1.0000 4820940 1572734916.80 1.9599 1.9622 407.7681 408.3485 0.0893 -1.0000 -1.0000 4821002 1572734916.90 1.9601 1.9624 407.7318 408.3129 0.0894 -1.0000 -1.0000 4821049 1572734917.00 1.9600 1.9623 407.6980 408.2791 0.0894 -1.0000 -1.0000 4821096 1572734917.10 1.9599 1.9622 407.6941 408.2748 0.0893 -1.0000 -1.0000 4821158 1572734917.20 1.9599 1.9622 407.6781 408.2585 0.0893 -1.0000 -1.0000 4821205 1572734917.30 1.9606 1.9629 407.6402 408.2202 0.0893 -1.0000 -1.0000 4821252 1572734917.40 1.9602 1.9625 407.5636 408.1446 0.0895 -1.0000 -1.0000 4821299 1572734917.50 1.9603 1.9626 407.6713 408.2524 0.0894 -1.0000 -1.0000 4821627 1572734917.60 1.9604 1.9626 407.6168 408.1971 0.0893 -1.0000 -1.0000 4821658 1572734917.70 1.9602 1.9625 407.6411 408.2218 0.0894 -1.0000 -1.0000 4821721 1572734917.80 1.9602 1.9625 407.7238 408.3045 0.0894 -1.0000 -1.0000 4821768 1572734917.90 1.9596 1.9619 407.7276 408.3086 0.0894 -1.0000 -1.0000 4821815 1572734918.00 1.9592 1.9615 407.6390 408.2198 0.0894 -1.0000 -1.0000 4821861 1572734918.10 1.9600 1.9623 407.6851 408.2656 0.0893 -1.0000 -1.0000 4822361 1572734918.20 1.9590 1.9613 407.7868 408.3676 0.0893 -1.0000 -1.0000 4822409 1572734918.30 1.9594 1.9617 407.7826 408.3638 0.0894 -1.0000 -1.0000 4822456 1572734918.40 1.9602 1.9625 407.6805 408.2608 0.0893 -1.0000 -1.0000 4822502 1572734918.50 1.9594 1.9617 407.7563 408.3369 0.0893 -1.0000 -1.0000 4822549 1572734918.60 1.9598 1.9621 407.7515 408.3310 0.0892 -1.0000 -1.0000 4822861 1572734918.70 1.9600 1.9623 407.7316 408.3125 0.0894 -1.0000 -1.0000 4822924 1572734918.80 1.9594 1.9617 407.7726 408.3532 0.0893 -1.0000 -1.0000 4822971 1572734918.90 1.9593 1.9616 407.7177 408.2980 0.0893 -1.0000 -1.0000 4823018 1572734919.00 1.9593 1.9616 407.7380 408.3189 0.0894 -1.0000 -1.0000 4823065 1572734919.10 1.9602 1.9625 407.6503 408.2309 0.0893 -1.0000 -1.0000 4823611 1572734919.20 1.9599 1.9622 407.5752 408.1552 0.0893 -1.0000 -1.0000 4823658 1572734919.30 1.9602 1.9625 407.5277 408.1078 0.0893 -1.0000 -1.0000 4823705 1572734919.40 1.9602 1.9625 407.6006 408.1813 0.0894 -1.0000 -1.0000 4823752 1572734919.50 1.9604 1.9627 407.5893 408.1705 0.0894 -1.0000 -1.0000 4823815 1572734919.60 1.9602 1.9625 407.5816 408.1627 0.0894 -1.0000 -1.0000 4824080 1572734919.70 1.9604 1.9627 407.6182 408.1992 0.0894 -1.0000 -1.0000 4824127 1572734919.80 1.9606 1.9629 407.6565 408.2368 0.0893 -1.0000 -1.0000 4824174 1572734919.90 1.9607 1.9630 407.6170 408.1971 0.0892 -1.0000 -1.0000 4824221 1572734920.00 1.9601 1.9624 407.6374 408.2176 0.0893 -1.0000 -1.0000 4824268 1572734920.10 1.9602 1.9625 407.6024 408.1836 0.0894 -1.0000 -1.0000 4824361 1572734920.20 1.9601 1.9624 407.5961 408.1773 0.0895 -1.0000 -1.0000 4824409 1572734920.30 1.9594 1.9617 407.5900 408.1711 0.0894 -1.0000 -1.0000 4824440 1572734920.40 1.9592 1.9615 407.7201 408.3001 0.0893 -1.0000 -1.0000 4824502 1572734920.50 1.9594 1.9617 407.7522 408.3333 0.0894 -1.0000 -1.0000 4824549 1572734920.60 1.9592 1.9615 407.7640 408.3447 0.0893 -1.0000 -1.0000 4824956 1572734920.70 1.9596 1.9619 407.7095 408.2900 0.0893 -1.0000 -1.0000 4825002 1572734920.80 1.9593 1.9616 407.7575 408.3389 0.0895 -1.0000 -1.0000 4825065 1572734920.90 1.9598 1.9621 407.7833 408.3639 0.0893 -1.0000 -1.0000 4825096 1572734921.00 1.9590 1.9613 407.7379 408.3193 0.0894 -1.0000 -1.0000 4825158 1572734921.10 1.9591 1.9614 407.6513 408.2322 0.0894 -1.0000 -1.0000 4825377 1572734921.20 1.9592 1.9615 407.6653 408.2451 0.0892 -1.0000 -1.0000 4825424 1572734921.30 1.9601 1.9624 407.6662 408.2461 0.0892 -1.0000 -1.0000 4825471 1572734921.40 1.9603 1.9626 407.5995 408.1790 0.0892 -1.0000 -1.0000 4825518 1572734921.50 1.9608 1.9631 407.5553 408.1355 0.0893 -1.0000 -1.0000 4825580 1572734921.60 1.9599 1.9622 407.5435 408.1240 0.0894 -1.0000 -1.0000 4825611 1572734921.70 1.9603 1.9626 407.5392 408.1190 0.0892 -1.0000 -1.0000 4826409 1572734921.80 1.9605 1.9628 407.5911 408.1708 0.0892 -1.0000 -1.0000 4826471 1572734921.90 1.9603 1.9625 407.5062 408.0855 0.0893 -1.0000 -1.0000 4826502 1572734922.00 1.9598 1.9621 407.5497 408.1300 0.0893 -1.0000 -1.0000 4826565 1572734922.10 1.9604 1.9627 407.5612 408.1417 0.0894 -1.0000 -1.0000 4826612 1572734922.20 1.9596 1.9619 407.5363 408.1173 0.0894 -1.0000 -1.0000 4826877 1572734922.30 1.9597 1.9620 407.5547 408.1349 0.0893 -1.0000 -1.0000 4826909 1572734922.40 1.9604 1.9627 407.6047 408.1849 0.0892 -1.0000 -1.0000 4826971 1572734922.50 1.9596 1.9619 407.5294 408.1096 0.0894 -1.0000 -1.0000 4827018 1572734922.60 1.9601 1.9624 407.6376 408.2182 0.0893 -1.0000 -1.0000 4827065 1572734922.70 1.9600 1.9623 407.6388 408.2188 0.0893 -1.0000 -1.0000 4827111 1572734922.80 1.9601 1.9624 407.5018 408.0813 0.0892 -1.0000 -1.0000 4827158 1572734922.90 1.9597 1.9620 407.6066 408.1865 0.0893 -1.0000 -1.0000 4827205 1572734923.00 1.9602 1.9625 407.7534 408.3341 0.0894 -1.0000 -1.0000 4827252 1572734923.10 1.9595 1.9618 407.7702 408.3495 0.0891 -1.0000 -1.0000 4827315 1572734923.20 1.9588 1.9611 407.6908 408.2706 0.0892 -1.0000 -1.0000 4827377 1572734923.30 1.9588 1.9611 407.6642 408.2438 0.0892 -1.0000 -1.0000 4827408 1572734923.40 1.9600 1.9623 407.6348 408.2156 0.0894 -1.0000 -1.0000 4827471 1572734923.50 1.9599 1.9622 407.6845 408.2646 0.0892 -1.0000 -1.0000 4827518 1572734923.60 1.9603 1.9626 407.6685 408.2483 0.0893 -1.0000 -1.0000 4827565 1572734923.70 1.9604 1.9627 407.6524 408.2326 0.0893 -1.0000 -1.0000 4827877 1572734923.80 1.9599 1.9622 407.6619 408.2428 0.0894 -1.0000 -1.0000 4827940 1572734923.90 1.9603 1.9626 407.6570 408.2371 0.0892 -1.0000 -1.0000 4827971 1572734924.00 1.9612 1.9635 407.7190 408.3000 0.0894 -1.0000 -1.0000 4828033 1572734924.10 1.9607 1.9630 407.6455 408.2257 0.0892 -1.0000 -1.0000 4828080 1572734924.20 1.9605 1.9628 407.6014 408.1813 0.0892 -1.0000 -1.0000 4828393 1572734924.30 1.9598 1.9621 407.6785 408.2584 0.0892 -1.0000 -1.0000 4828440 1572734924.40 1.9602 1.9625 407.6494 408.2289 0.0891 -1.0000 -1.0000 4828486 1572734924.50 1.9601 1.9624 407.5776 408.1576 0.0893 -1.0000 -1.0000 4828534 1572734924.60 1.9606 1.9629 407.5175 408.0977 0.0893 -1.0000 -1.0000 4828580 1572734924.70 1.9606 1.9629 407.6397 408.2194 0.0892 -1.0000 -1.0000 4828909 1572734924.80 1.9600 1.9623 407.6854 408.2658 0.0893 -1.0000 -1.0000 4828956 1572734924.90 1.9600 1.9623 407.7056 408.2856 0.0893 -1.0000 -1.0000 4829002 1572734925.00 1.9596 1.9619 407.6540 408.2337 0.0891 -1.0000 -1.0000 4829049 1572734925.10 1.9601 1.9624 407.7370 408.3171 0.0892 -1.0000 -1.0000 4829111 1572734925.20 1.9595 1.9618 407.7957 408.3759 0.0893 -1.0000 -1.0000 4829158 1572734925.30 1.9593 1.9616 407.7981 408.3781 0.0892 -1.0000 -1.0000 4829705 1572734925.40 1.9591 1.9614 407.7719 408.3522 0.0893 -1.0000 -1.0000 4829768 1572734925.50 1.9594 1.9617 407.7143 408.2954 0.0894 -1.0000 -1.0000 4829815 1572734925.60 1.9613 1.9636 407.7047 408.2853 0.0893 -1.0000 -1.0000 4829861 1572734925.70 1.9604 1.9627 407.7472 408.3282 0.0894 -1.0000 -1.0000 4829908 1572734925.80 1.9606 1.9629 407.6409 408.2212 0.0893 -1.0000 -1.0000 4830174 1572734925.90 1.9604 1.9627 407.5781 408.1586 0.0893 -1.0000 -1.0000 4830221 1572734926.00 1.9602 1.9624 407.5820 408.1620 0.0893 -1.0000 -1.0000 4830268 1572734926.10 1.9601 1.9624 407.5960 408.1763 0.0893 -1.0000 -1.0000 4830315 1572734926.20 1.9607 1.9630 407.5847 408.1644 0.0892 -1.0000 -1.0000 4830377 1572734926.30 1.9601 1.9624 407.5292 408.1093 0.0893 -1.0000 -1.0000 4830877 1572734926.40 1.9602 1.9625 407.5607 408.1400 0.0892 -1.0000 -1.0000 4830924 1572734926.50 1.9602 1.9625 407.6218 408.2015 0.0892 -1.0000 -1.0000 4830986 1572734926.60 1.9606 1.9629 407.5992 408.1799 0.0894 -1.0000 -1.0000 4831018 1572734926.70 1.9597 1.9620 407.7705 408.3513 0.0893 -1.0000 -1.0000 4831065 1572734926.80 1.9597 1.9620 407.6911 408.2710 0.0892 -1.0000 -1.0000 4831393 1572734926.90 1.9596 1.9619 407.6582 408.2387 0.0893 -1.0000 -1.0000 4831424 1572734927.00 1.9588 1.9611 407.7546 408.3353 0.0894 -1.0000 -1.0000 4831486 1572734927.10 1.9593 1.9616 407.6910 408.2709 0.0892 -1.0000 -1.0000 4831533 1572734927.20 1.9598 1.9621 407.6818 408.2621 0.0893 -1.0000 -1.0000 4831580 1572734927.30 1.9593 1.9616 407.7516 408.3317 0.0892 -1.0000 -1.0000 4831893 1572734927.40 1.9592 1.9615 407.7550 408.3362 0.0895 -1.0000 -1.0000 4831940 1572734927.50 1.9595 1.9618 407.6944 408.2757 0.0894 -1.0000 -1.0000 4831986 1572734927.60 1.9598 1.9621 407.7110 408.2915 0.0893 -1.0000 -1.0000 4832033 1572734927.70 1.9599 1.9622 407.8438 408.4239 0.0892 -1.0000 -1.0000 4832080 1572734927.80 1.9594 1.9617 407.5466 408.1260 0.0893 -1.0000 -1.0000 4832143 1572734927.90 1.9605 1.9628 407.6140 408.1946 0.0893 -1.0000 -1.0000 4832346 1572734928.00 1.9606 1.9629 407.5731 408.1540 0.0893 -1.0000 -1.0000 4832393 1572734928.10 1.9599 1.9622 407.5901 408.1691 0.0891 -1.0000 -1.0000 4832456 1572734928.20 1.9601 1.9624 407.5047 408.0840 0.0892 -1.0000 -1.0000 4832502 1572734928.30 1.9599 1.9622 407.4887 408.0686 0.0893 -1.0000 -1.0000 4832549 1572734928.40 1.9599 1.9622 407.5775 408.1578 0.0893 -1.0000 -1.0000 4832862 1572734928.50 1.9599 1.9622 407.5601 408.1396 0.0892 -1.0000 -1.0000 4832924 1572734928.60 1.9597 1.9620 407.4727 408.0523 0.0892 -1.0000 -1.0000 4832971 1572734928.70 1.9592 1.9615 407.6682 408.2481 0.0893 -1.0000 -1.0000 4833018 1572734928.80 1.9599 1.9622 407.5391 408.1182 0.0891 -1.0000 -1.0000 4833080 1572734928.90 1.9595 1.9618 407.7007 408.2814 0.0893 -1.0000 -1.0000 4833111 1572734929.00 1.9596 1.9619 407.6613 408.2411 0.0893 -1.0000 -1.0000 4833174 1572734929.10 1.9596 1.9619 407.6804 408.2607 0.0892 -1.0000 -1.0000 4833221 1572734929.20 1.9592 1.9615 407.6965 408.2763 0.0893 -1.0000 -1.0000 4833283 1572734929.30 1.9596 1.9619 407.6533 408.2339 0.0893 -1.0000 -1.0000 4833315 1572734929.40 1.9603 1.9626 407.5781 408.1584 0.0894 -1.0000 -1.0000 4833627 1572734929.50 1.9599 1.9622 407.6225 408.2020 0.0892 -1.0000 -1.0000 4833674 1572734929.60 1.9595 1.9618 407.5524 408.1322 0.0892 -1.0000 -1.0000 4833721 1572734929.70 1.9610 1.9633 407.5321 408.1120 0.0893 -1.0000 -1.0000 4833768 1572734929.80 1.9608 1.9631 407.5777 408.1576 0.0892 -1.0000 -1.0000 4833830 1572734929.90 1.9604 1.9627 407.5916 408.1712 0.0893 -1.0000 -1.0000 4834127 1572734930.00 1.9603 1.9626 407.5293 408.1100 0.0894 -1.0000 -1.0000 4834174 1572734930.10 1.9596 1.9619 407.5595 408.1401 0.0894 -1.0000 -1.0000 4834237 1572734930.20 1.9591 1.9614 407.5461 408.1266 0.0893 -1.0000 -1.0000 4834283 1572734930.30 1.9599 1.9622 407.6470 408.2272 0.0893 -1.0000 -1.0000 4834331 1572734930.40 1.9594 1.9617 407.6558 408.2359 0.0892 -1.0000 -1.0000 4834627 1572734930.50 1.9603 1.9626 407.6591 408.2390 0.0893 -1.0000 -1.0000 4834690 1572734930.60 1.9598 1.9621 407.5903 408.1705 0.0892 -1.0000 -1.0000 4834721 1572734930.70 1.9594 1.9617 407.6337 408.2135 0.0893 -1.0000 -1.0000 4834783 1572734930.80 1.9594 1.9617 407.6875 408.2679 0.0892 -1.0000 -1.0000 4834831 1572734930.90 1.9593 1.9616 407.8072 408.3873 0.0892 -1.0000 -1.0000 4835127 1572734931.00 1.9588 1.9611 407.7119 408.2913 0.0891 -1.0000 -1.0000 4835174 1572734931.10 1.9593 1.9616 407.5636 408.1435 0.0893 -1.0000 -1.0000 4835237 1572734931.20 1.9597 1.9620 407.4759 408.0559 0.0893 -1.0000 -1.0000 4835283 1572734931.30 1.9598 1.9621 407.5160 408.0960 0.0893 -1.0000 -1.0000 4835330 1572734931.40 1.9597 1.9620 407.4858 408.0662 0.0894 -1.0000 -1.0000 4835643 1572734931.50 1.9603 1.9626 407.5282 408.1082 0.0893 -1.0000 -1.0000 4835690 1572734931.60 1.9602 1.9625 407.6238 408.2040 0.0893 -1.0000 -1.0000 4835736 1572734931.70 1.9604 1.9627 407.5419 408.1214 0.0892 -1.0000 -1.0000 4835783 1572734931.80 1.9598 1.9621 407.6038 408.1842 0.0894 -1.0000 -1.0000 4835830 1572734931.90 1.9598 1.9621 407.5999 408.1804 0.0892 -1.0000 -1.0000 4836174 1572734932.00 1.9595 1.9618 407.6340 408.2131 0.0891 -1.0000 -1.0000 4836237 1572734932.10 1.9598 1.9621 407.5027 408.0830 0.0893 -1.0000 -1.0000 4836283 1572734932.20 1.9600 1.9623 407.5991 408.1792 0.0892 -1.0000 -1.0000 4836330 1572734932.30 1.9593 1.9616 407.6734 408.2533 0.0892 -1.0000 -1.0000 4836377 1572734932.40 1.9591 1.9614 407.6892 408.2692 0.0892 -1.0000 -1.0000 4837111 1572734932.50 1.9587 1.9610 407.6477 408.2278 0.0893 -1.0000 -1.0000 4837158 1572734932.60 1.9595 1.9618 407.6536 408.2334 0.0892 -1.0000 -1.0000 4837205 1572734932.70 1.9587 1.9610 407.6742 408.2544 0.0892 -1.0000 -1.0000 4837252 1572734932.80 1.9595 1.9618 407.7492 408.3298 0.0894 -1.0000 -1.0000 4837315 1572734932.90 1.9600 1.9623 407.6934 408.2741 0.0893 -1.0000 -1.0000 4837346 1572734933.00 1.9592 1.9615 407.7628 408.3426 0.0892 -1.0000 -1.0000 4837611 1572734933.10 1.9597 1.9620 407.7382 408.3186 0.0893 -1.0000 -1.0000 4837658 1572734933.20 1.9593 1.9616 407.8055 408.3859 0.0893 -1.0000 -1.0000 4837721 1572734933.30 1.9595 1.9618 407.7020 408.2826 0.0894 -1.0000 -1.0000 4837752 1572734933.40 1.9599 1.9622 407.6343 408.2153 0.0894 -1.0000 -1.0000 4837815 1572734933.50 1.9598 1.9620 407.6954 408.2756 0.0893 -1.0000 -1.0000 4837877 1572734933.60 1.9591 1.9614 407.7305 408.3110 0.0893 -1.0000 -1.0000 4837924 1572734933.70 1.9595 1.9618 407.8200 408.4007 0.0893 -1.0000 -1.0000 4837971 1572734933.80 1.9596 1.9619 407.7007 408.2810 0.0893 -1.0000 -1.0000 4838033 1572734933.90 1.9594 1.9617 407.7534 408.3334 0.0892 -1.0000 -1.0000 4838065 1572734934.00 1.9596 1.9619 407.7535 408.3332 0.0892 -1.0000 -1.0000 4838362 1572734934.10 1.9606 1.9629 407.6528 408.2337 0.0894 -1.0000 -1.0000 4838424 1572734934.20 1.9603 1.9626 407.5265 408.1064 0.0892 -1.0000 -1.0000 4838471 1572734934.30 1.9603 1.9626 407.5404 408.1205 0.0893 -1.0000 -1.0000 4838518 1572734934.40 1.9603 1.9626 407.6509 408.2307 0.0892 -1.0000 -1.0000 4838565 1572734934.50 1.9597 1.9620 407.5743 408.1549 0.0894 -1.0000 -1.0000 4838612 1572734934.60 1.9603 1.9625 407.5295 408.1096 0.0892 -1.0000 -1.0000 4838658 1572734934.70 1.9602 1.9624 407.6262 408.2059 0.0892 -1.0000 -1.0000 4838705 1572734934.80 1.9597 1.9619 407.6515 408.2302 0.0891 -1.0000 -1.0000 4838768 1572734934.90 1.9605 1.9628 407.6246 408.2047 0.0893 -1.0000 -1.0000 4838799 1572734935.00 1.9602 1.9625 407.6204 408.1996 0.0891 -1.0000 -1.0000 4839361 1572734935.10 1.9599 1.9622 407.5737 408.1544 0.0893 -1.0000 -1.0000 4839408 1572734935.20 1.9597 1.9619 407.5261 408.1062 0.0893 -1.0000 -1.0000 4839471 1572734935.30 1.9596 1.9619 407.5664 408.1461 0.0893 -1.0000 -1.0000 4839502 1572734935.40 1.9593 1.9616 407.6142 408.1948 0.0893 -1.0000 -1.0000 4839565 1572734935.50 1.9594 1.9617 407.7094 408.2889 0.0891 -1.0000 -1.0000 4839877 1572734935.60 1.9594 1.9617 407.8235 408.4045 0.0895 -1.0000 -1.0000 4839908 1572734935.70 1.9593 1.9616 407.7766 408.3572 0.0893 -1.0000 -1.0000 4839971 1572734935.80 1.9591 1.9614 407.6712 408.2512 0.0892 -1.0000 -1.0000 4840018 1572734935.90 1.9600 1.9623 407.7555 408.3354 0.0892 -1.0000 -1.0000 4840065 1572734936.00 1.9585 1.9608 407.7316 408.3123 0.0894 -1.0000 -1.0000 4840440 1572734936.10 1.9591 1.9614 407.6024 408.1819 0.0891 -1.0000 -1.0000 4840486 1572734936.20 1.9593 1.9616 407.6358 408.2164 0.0893 -1.0000 -1.0000 4840534 1572734936.30 1.9598 1.9621 407.5644 408.1444 0.0893 -1.0000 -1.0000 4840580 1572734936.40 1.9604 1.9627 407.5791 408.1590 0.0892 -1.0000 -1.0000 4840627 1572734936.50 1.9601 1.9624 407.6324 408.2124 0.0893 -1.0000 -1.0000 4841111 1572734936.60 1.9609 1.9632 407.5348 408.1148 0.0892 -1.0000 -1.0000 4841143 1572734936.70 1.9604 1.9627 407.5665 408.1474 0.0895 -1.0000 -1.0000 4841205 1572734936.80 1.9599 1.9622 407.5196 408.1000 0.0893 -1.0000 -1.0000 4841252 1572734936.90 1.9607 1.9630 407.6205 408.2006 0.0893 -1.0000 -1.0000 4841299 1572734937.00 1.9601 1.9624 407.6768 408.2566 0.0892 -1.0000 -1.0000 4841627 1572734937.10 1.9601 1.9624 407.7117 408.2927 0.0894 -1.0000 -1.0000 4841674 1572734937.20 1.9601 1.9624 407.5935 408.1730 0.0891 -1.0000 -1.0000 4841721 1572734937.30 1.9597 1.9620 407.6213 408.2018 0.0894 -1.0000 -1.0000 4841768 1572734937.40 1.9589 1.9612 407.6746 408.2552 0.0893 -1.0000 -1.0000 4841815 1572734937.50 1.9588 1.9611 407.7294 408.3100 0.0893 -1.0000 -1.0000 4842127 1572734937.60 1.9596 1.9619 407.7660 408.3465 0.0893 -1.0000 -1.0000 4842174 1572734937.70 1.9592 1.9615 407.7755 408.3567 0.0894 -1.0000 -1.0000 4842221 1572734937.80 1.9603 1.9626 407.7132 408.2944 0.0894 -1.0000 -1.0000 4842268 1572734937.90 1.9601 1.9624 407.6278 408.2077 0.0892 -1.0000 -1.0000 4842315 1572734938.00 1.9602 1.9625 407.7196 408.3000 0.0893 -1.0000 -1.0000 4842627 1572734938.10 1.9603 1.9626 407.6674 408.2476 0.0892 -1.0000 -1.0000 4842752 1572734938.20 1.9603 1.9626 407.5718 408.1517 0.0893 -1.0000 -1.0000 4842831 1572734938.30 1.9605 1.9628 407.6106 408.1912 0.0894 -1.0000 -1.0000 4842877 1572734938.40 1.9601 1.9624 407.6052 408.1860 0.0894 -1.0000 -1.0000 4842924 1572734938.50 1.9601 1.9624 407.5439 408.1243 0.0893 -1.0000 -1.0000 4842986 1572734938.60 1.9602 1.9625 407.5544 408.1339 0.0892 -1.0000 -1.0000 4843018 1572734938.70 1.9603 1.9626 407.5534 408.1328 0.0892 -1.0000 -1.0000 4843065 1572734938.80 1.9602 1.9625 407.5463 408.1267 0.0893 -1.0000 -1.0000 4843127 1572734938.90 1.9595 1.9618 407.7292 408.3100 0.0894 -1.0000 -1.0000 4843158 1572734939.00 1.9594 1.9617 407.6966 408.2778 0.0894 -1.0000 -1.0000 4843221 1572734939.10 1.9596 1.9619 407.7238 408.3035 0.0892 -1.0000 -1.0000 4843643 1572734939.20 1.9591 1.9614 407.7727 408.3533 0.0893 -1.0000 -1.0000 4843690 1572734939.30 1.9592 1.9615 407.7464 408.3264 0.0892 -1.0000 -1.0000 4843737 1572734939.40 1.9590 1.9613 407.7134 408.2935 0.0893 -1.0000 -1.0000 4843783 1572734939.50 1.9586 1.9609 407.7472 408.3274 0.0892 -1.0000 -1.0000 4843830 1572734939.60 1.9592 1.9615 407.6950 408.2753 0.0893 -1.0000 -1.0000 4844143 1572734939.70 1.9592 1.9615 407.7559 408.3370 0.0893 -1.0000 -1.0000 4844206 1572734939.80 1.9591 1.9614 407.8177 408.3987 0.0894 -1.0000 -1.0000 4844252 1572734939.90 1.9594 1.9617 407.7224 408.3034 0.0894 -1.0000 -1.0000 4844299 1572734940.00 1.9600 1.9623 407.5756 408.1563 0.0893 -1.0000 -1.0000 4844346 1572734940.10 1.9603 1.9625 407.6266 408.2064 0.0892 -1.0000 -1.0000 4844612 1572734940.20 1.9597 1.9620 407.6088 408.1887 0.0893 -1.0000 -1.0000 4844674 1572734940.30 1.9607 1.9630 407.6144 408.1949 0.0893 -1.0000 -1.0000 4844706 1572734940.40 1.9602 1.9625 407.6115 408.1917 0.0893 -1.0000 -1.0000 4844768 1572734940.50 1.9602 1.9625 407.5675 408.1477 0.0893 -1.0000 -1.0000 4844815 1572734940.60 1.9601 1.9624 407.6138 408.1940 0.0893 -1.0000 -1.0000 4845674 1572734940.70 1.9605 1.9628 407.6057 408.1862 0.0893 -1.0000 -1.0000 4845752 1572734940.80 1.9602 1.9625 407.6587 408.2386 0.0892 -1.0000 -1.0000 4845815 1572734940.90 1.9603 1.9626 407.5443 408.1243 0.0893 -1.0000 -1.0000 4845846 1572734941.00 1.9600 1.9623 407.5992 408.1793 0.0893 -1.0000 -1.0000 4845908 1572734941.10 1.9593 1.9616 407.5529 408.1330 0.0893 -1.0000 -1.0000 4845955 1572734941.20 1.9596 1.9619 407.5666 408.1463 0.0892 -1.0000 -1.0000 4846002 1572734941.30 1.9601 1.9624 407.6374 408.2177 0.0893 -1.0000 -1.0000 4846049 1572734941.40 1.9592 1.9615 407.6572 408.2378 0.0894 -1.0000 -1.0000 4846096 1572734941.50 1.9590 1.9613 407.7399 408.3206 0.0893 -1.0000 -1.0000 4846158 1572734941.60 1.9593 1.9616 407.6920 408.2717 0.0892 -1.0000 -1.0000 4846190 1572734941.70 1.9588 1.9611 407.6709 408.2519 0.0894 -1.0000 -1.0000 4846393 1572734941.80 1.9595 1.9618 407.7467 408.3266 0.0892 -1.0000 -1.0000 4846440 1572734941.90 1.9591 1.9614 407.6990 408.2785 0.0891 -1.0000 -1.0000 4846486 1572734942.00 1.9593 1.9616 407.7423 408.3223 0.0893 -1.0000 -1.0000 4846549 1572734942.10 1.9592 1.9615 407.6992 408.2789 0.0892 -1.0000 -1.0000 4846596 1572734942.20 1.9595 1.9618 407.7032 408.2838 0.0893 -1.0000 -1.0000 4846643 1572734942.30 1.9599 1.9622 407.7240 408.3054 0.0895 -1.0000 -1.0000 4846690 1572734942.40 1.9595 1.9618 407.6799 408.2607 0.0893 -1.0000 -1.0000 4846736 1572734942.50 1.9598 1.9621 407.5910 408.1710 0.0893 -1.0000 -1.0000 4846783 1572734942.60 1.9595 1.9618 407.5905 408.1706 0.0893 -1.0000 -1.0000 4846830 1572734942.70 1.9599 1.9622 407.4663 408.0467 0.0893 -1.0000 -1.0000 4847611 1572734942.80 1.9600 1.9623 407.5510 408.1303 0.0892 -1.0000 -1.0000 4847674 1572734942.90 1.9601 1.9624 407.5396 408.1191 0.0892 -1.0000 -1.0000 4847706 1572734943.00 1.9595 1.9618 407.5567 408.1369 0.0893 -1.0000 -1.0000 4847768 1572734943.10 1.9596 1.9619 407.5567 408.1363 0.0892 -1.0000 -1.0000 4847815 1572734943.20 1.9596 1.9619 407.4922 408.0713 0.0892 -1.0000 -1.0000 4847862 1572734943.30 1.9600 1.9623 407.4833 408.0624 0.0892 -1.0000 -1.0000 4847908 1572734943.40 1.9593 1.9616 407.4767 408.0573 0.0895 -1.0000 -1.0000 4847956 1572734943.50 1.9589 1.9612 407.5798 408.1592 0.0892 -1.0000 -1.0000 4848018 1572734943.60 1.9595 1.9618 407.6336 408.2139 0.0893 -1.0000 -1.0000 4848049 1572734943.70 1.9591 1.9614 407.6259 408.2056 0.0892 -1.0000 -1.0000 4848112 1572734943.80 1.9596 1.9619 407.6384 408.2181 0.0892 -1.0000 -1.0000 4848158 1572734943.90 1.9596 1.9619 407.5555 408.1352 0.0892 -1.0000 -1.0000 4848206 1572734944.00 1.9588 1.9611 407.6342 408.2149 0.0894 -1.0000 -1.0000 4848252 1572734944.10 1.9594 1.9617 407.6012 408.1804 0.0892 -1.0000 -1.0000 4848315 1572734944.20 1.9592 1.9615 407.6429 408.2230 0.0893 -1.0000 -1.0000 4848877 1572734944.30 1.9588 1.9611 407.5388 408.1185 0.0892 -1.0000 -1.0000 4848908 1572734944.40 1.9592 1.9615 407.6959 408.2756 0.0892 -1.0000 -1.0000 4848971 1572734944.50 1.9588 1.9611 407.6476 408.2282 0.0894 -1.0000 -1.0000 4849018 1572734944.60 1.9594 1.9617 407.6347 408.2151 0.0893 -1.0000 -1.0000 4849065 1572734944.70 1.9596 1.9619 407.6289 408.2087 0.0893 -1.0000 -1.0000 4849393 1572734944.80 1.9592 1.9615 407.6021 408.1823 0.0892 -1.0000 -1.0000 4849440 1572734944.90 1.9600 1.9623 407.5872 408.1666 0.0892 -1.0000 -1.0000 4849486 1572734945.00 1.9597 1.9620 407.6462 408.2268 0.0894 -1.0000 -1.0000 4849533 1572734945.10 1.9611 1.9634 407.5895 408.1697 0.0892 -1.0000 -1.0000 4849580 1572734945.20 1.9605 1.9628 407.6232 408.2031 0.0893 -1.0000 -1.0000 4849643 1572734945.30 1.9603 1.9626 407.5724 408.1517 0.0891 -1.0000 -1.0000 4849877 1572734945.40 1.9593 1.9616 407.5462 408.1264 0.0893 -1.0000 -1.0000 4849924 1572734945.50 1.9594 1.9616 407.5369 408.1164 0.0892 -1.0000 -1.0000 4849986 1572734945.60 1.9601 1.9624 407.5916 408.1714 0.0892 -1.0000 -1.0000 4850033 1572734945.70 1.9593 1.9616 407.5677 408.1468 0.0891 -1.0000 -1.0000 4850080 1572734945.80 1.9599 1.9622 407.6042 408.1836 0.0892 -1.0000 -1.0000 4850346 1572734945.90 1.9598 1.9621 407.6109 408.1911 0.0893 -1.0000 -1.0000 4850408 1572734946.00 1.9597 1.9620 407.6358 408.2153 0.0891 -1.0000 -1.0000 4850471 1572734946.10 1.9598 1.9621 407.6058 408.1852 0.0892 -1.0000 -1.0000 4850518 1572734946.20 1.9590 1.9613 407.6591 408.2392 0.0893 -1.0000 -1.0000 4850565 1572734946.30 1.9592 1.9615 407.7184 408.2990 0.0893 -1.0000 -1.0000 4850612 1572734946.40 1.9593 1.9616 407.7667 408.3464 0.0892 -1.0000 -1.0000 4850674 1572734946.50 1.9593 1.9616 407.6502 408.2304 0.0892 -1.0000 -1.0000 4850721 1572734946.60 1.9596 1.9619 407.6169 408.1967 0.0893 -1.0000 -1.0000 4850768 1572734946.70 1.9600 1.9623 407.6547 408.2353 0.0893 -1.0000 -1.0000 4850815 1572734946.80 1.9596 1.9619 407.6145 408.1943 0.0892 -1.0000 -1.0000 4851393 1572734946.90 1.9602 1.9625 407.5765 408.1562 0.0892 -1.0000 -1.0000 4851424 1572734947.00 1.9608 1.9631 407.4750 408.0542 0.0892 -1.0000 -1.0000 4851486 1572734947.10 1.9607 1.9630 407.5366 408.1168 0.0894 -1.0000 -1.0000 4851533 1572734947.20 1.9603 1.9626 407.6198 408.1993 0.0892 -1.0000 -1.0000 4851580 1572734947.30 1.9603 1.9626 407.5465 408.1266 0.0892 -1.0000 -1.0000 4851643 1572734947.40 1.9598 1.9621 407.5213 408.1010 0.0892 -1.0000 -1.0000 4851690 1572734947.50 1.9600 1.9623 407.5462 408.1250 0.0891 -1.0000 -1.0000 4851737 1572734947.60 1.9600 1.9623 407.5178 408.0976 0.0892 -1.0000 -1.0000 4851783 1572734947.70 1.9599 1.9622 407.6574 408.2377 0.0893 -1.0000 -1.0000 4851830 1572734947.80 1.9594 1.9617 407.7223 408.3029 0.0893 -1.0000 -1.0000 4851893 1572734947.90 1.9596 1.9619 407.6962 408.2766 0.0894 -1.0000 -1.0000 4852143 1572734948.00 1.9599 1.9622 407.7272 408.3072 0.0892 -1.0000 -1.0000 4852206 1572734948.10 1.9591 1.9614 407.5968 408.1772 0.0893 -1.0000 -1.0000 4852252 1572734948.20 1.9593 1.9616 407.6743 408.2548 0.0893 -1.0000 -1.0000 4852299 1572734948.30 1.9596 1.9619 407.7809 408.3603 0.0891 -1.0000 -1.0000 4852346 1572734948.40 1.9589 1.9612 407.6972 408.2772 0.0893 -1.0000 -1.0000 4852658 1572734948.50 1.9596 1.9619 407.6763 408.2564 0.0892 -1.0000 -1.0000 4852705 1572734948.60 1.9600 1.9623 407.5680 408.1476 0.0892 -1.0000 -1.0000 4852862 1572734948.70 1.9603 1.9626 407.6585 408.2384 0.0892 -1.0000 -1.0000 4852908 1572734948.80 1.9595 1.9618 407.6152 408.1947 0.0892 -1.0000 -1.0000 4852971 1572734948.90 1.9594 1.9617 407.6878 408.2682 0.0893 -1.0000 -1.0000 4853440 1572734949.00 1.9598 1.9621 407.6793 408.2595 0.0893 -1.0000 -1.0000 4853486 1572734949.10 1.9598 1.9621 407.6460 408.2263 0.0893 -1.0000 -1.0000 4853549 1572734949.20 1.9596 1.9619 407.7199 408.3003 0.0893 -1.0000 -1.0000 4853596 1572734949.30 1.9601 1.9624 407.7697 408.3497 0.0893 -1.0000 -1.0000 4853643 1572734949.40 1.9598 1.9621 407.6778 408.2581 0.0893 -1.0000 -1.0000 4854690 1572734949.50 1.9595 1.9618 407.7238 408.3036 0.0892 -1.0000 -1.0000 4854752 1572734949.60 1.9593 1.9616 407.7519 408.3324 0.0894 -1.0000 -1.0000 4854783 1572734949.70 1.9594 1.9617 407.7954 408.3759 0.0892 -1.0000 -1.0000 4854846 1572734949.80 1.9598 1.9621 407.7329 408.3134 0.0893 -1.0000 -1.0000 4854893 1572734949.90 1.9596 1.9619 407.6984 408.2781 0.0892 -1.0000 -1.0000 4854940 1572734950.00 1.9598 1.9621 407.5549 408.1349 0.0893 -1.0000 -1.0000 4854986 1572734950.10 1.9607 1.9630 407.6005 408.1810 0.0893 -1.0000 -1.0000 4855034 1572734950.20 1.9599 1.9622 407.6821 408.2626 0.0893 -1.0000 -1.0000 4855096 1572734950.30 1.9600 1.9623 407.6207 408.2005 0.0892 -1.0000 -1.0000 4855127 1572734950.40 1.9607 1.9630 407.4619 408.0423 0.0893 -1.0000 -1.0000 4855190 1572734950.50 1.9602 1.9625 407.6045 408.1847 0.0893 -1.0000 -1.0000 4855237 1572734950.60 1.9596 1.9619 407.5168 408.0969 0.0893 -1.0000 -1.0000 4855283 1572734950.70 1.9594 1.9617 407.5278 408.1077 0.0892 -1.0000 -1.0000 4855330 1572734950.80 1.9599 1.9622 407.5822 408.1613 0.0891 -1.0000 -1.0000 4855377 1572734950.90 1.9602 1.9625 407.5047 408.0845 0.0893 -1.0000 -1.0000 4855908 1572734951.00 1.9607 1.9630 407.6052 408.1854 0.0893 -1.0000 -1.0000 4855955 1572734951.10 1.9597 1.9620 407.6758 408.2556 0.0892 -1.0000 -1.0000 4856002 1572734951.20 1.9599 1.9622 407.6884 408.2683 0.0892 -1.0000 -1.0000 4856065 1572734951.30 1.9599 1.9622 407.6098 408.1908 0.0895 -1.0000 -1.0000 4856096 1572734951.40 1.9589 1.9612 407.6004 408.1810 0.0892 -1.0000 -1.0000 4856158 1572734951.50 1.9592 1.9615 407.7263 408.3054 0.0892 -1.0000 -1.0000 4856205 1572734951.60 1.9593 1.9616 407.6170 408.1970 0.0892 -1.0000 -1.0000 4856252 1572734951.70 1.9590 1.9613 407.6553 408.2348 0.0892 -1.0000 -1.0000 4856299 1572734951.80 1.9591 1.9614 407.7074 408.2872 0.0892 -1.0000 -1.0000 4856346 1572734951.90 1.9596 1.9619 407.6997 408.2798 0.0893 -1.0000 -1.0000 4856674 1572734952.00 1.9595 1.9618 407.6379 408.2179 0.0892 -1.0000 -1.0000 4856737 1572734952.10 1.9595 1.9618 407.7524 408.3310 0.0890 -1.0000 -1.0000 4856783 1572734952.20 1.9597 1.9620 407.7177 408.2973 0.0892 -1.0000 -1.0000 4856830 1572734952.30 1.9591 1.9614 407.6487 408.2284 0.0892 -1.0000 -1.0000 4856877 1572734952.40 1.9596 1.9619 407.6421 408.2228 0.0894 -1.0000 -1.0000 4856924 1572734952.50 1.9601 1.9624 407.5694 408.1490 0.0891 -1.0000 -1.0000 4857643 1572734952.60 1.9597 1.9620 407.5750 408.1543 0.0892 -1.0000 -1.0000 4857674 1572734952.70 1.9595 1.9618 407.5909 408.1708 0.0891 -1.0000 -1.0000 4857737 1572734952.80 1.9598 1.9621 407.5698 408.1496 0.0893 -1.0000 -1.0000 4857783 1572734952.90 1.9597 1.9620 407.4751 408.0546 0.0892 -1.0000 -1.0000 4857830 1572734953.00 1.9599 1.9622 407.6005 408.1797 0.0892 -1.0000 -1.0000 4857877 1572734953.10 1.9600 1.9623 407.6044 408.1829 0.0890 -1.0000 -1.0000 4857940 1572734953.20 1.9601 1.9623 407.5236 408.1027 0.0892 -1.0000 -1.0000 4857987 1572734953.30 1.9592 1.9614 407.6630 408.2426 0.0892 -1.0000 -1.0000 4858033 1572734953.40 1.9598 1.9621 407.6104 408.1900 0.0892 -1.0000 -1.0000 4858080 1572734953.50 1.9593 1.9616 407.6533 408.2333 0.0893 -1.0000 -1.0000 4858127 1572734953.60 1.9592 1.9615 407.7314 408.3115 0.0892 -1.0000 -1.0000 4858174 1572734953.70 1.9589 1.9612 407.7182 408.2982 0.0892 -1.0000 -1.0000 4858221 1572734953.80 1.9589 1.9612 407.7309 408.3105 0.0892 -1.0000 -1.0000 4858283 1572734953.90 1.9592 1.9615 407.7318 408.3116 0.0892 -1.0000 -1.0000 4858315 1572734954.00 1.9596 1.9619 407.6603 408.2413 0.0894 -1.0000 -1.0000 4858377 1572734954.10 1.9596 1.9619 407.6245 408.2049 0.0893 -1.0000 -1.0000 4858424 1572734954.20 1.9601 1.9624 407.6559 408.2367 0.0893 -1.0000 -1.0000 4858487 1572734954.30 1.9598 1.9621 407.5394 408.1180 0.0891 -1.0000 -1.0000 4858518 1572734954.40 1.9600 1.9622 407.6550 408.2349 0.0892 -1.0000 -1.0000 4858580 1572734954.50 1.9604 1.9627 407.5006 408.0799 0.0891 -1.0000 -1.0000 4858893 1572734954.60 1.9599 1.9622 407.5455 408.1257 0.0893 -1.0000 -1.0000 4858940 1572734954.70 1.9594 1.9617 407.6862 408.2664 0.0893 -1.0000 -1.0000 4858986 1572734954.80 1.9598 1.9621 407.7215 408.3021 0.0894 -1.0000 -1.0000 4859034 1572734954.90 1.9590 1.9613 407.7659 408.3472 0.0894 -1.0000 -1.0000 4859080 1572734955.00 1.9593 1.9616 407.6785 408.2592 0.0894 -1.0000 -1.0000 4859627 1572734955.10 1.9592 1.9615 407.7019 408.2820 0.0892 -1.0000 -1.0000 4859690 1572734955.20 1.9587 1.9610 407.7102 408.2905 0.0893 -1.0000 -1.0000 4859737 1572734955.30 1.9591 1.9614 407.7343 408.3148 0.0893 -1.0000 -1.0000 4859783 1572734955.40 1.9595 1.9618 407.7095 408.2896 0.0892 -1.0000 -1.0000 4859830 1572734955.50 1.9596 1.9619 407.6582 408.2380 0.0892 -1.0000 -1.0000 4859877 1572734955.60 1.9597 1.9620 407.6435 408.2230 0.0892 -1.0000 -1.0000 4900143 1572734955.70 1.9597 1.9620 407.5941 408.1732 0.0891 -1.0000 -1.0000 4900190 1572734955.80 1.9594 1.9617 407.5652 408.1440 0.0891 -1.0000 -1.0000 4900236 1572734955.90 1.9604 1.9627 407.6227 408.2024 0.0892 -1.0000 -1.0000 4900283 1572734956.00 1.9599 1.9622 407.5964 408.1764 0.0893 -1.0000 -1.0000 4900330 1572734956.10 1.9604 1.9627 407.4971 408.0767 0.0892 -1.0000 -1.0000 4900674 1572734956.20 1.9603 1.9626 407.5469 408.1262 0.0892 -1.0000 -1.0000 4900721 1572734956.30 1.9598 1.9621 407.5958 408.1750 0.0891 -1.0000 -1.0000 4900783 1572734956.40 1.9599 1.9622 407.5221 408.1020 0.0893 -1.0000 -1.0000 4900830 1572734956.50 1.9601 1.9624 407.5317 408.1117 0.0892 -1.0000 -1.0000 4900877 1572734956.60 1.9599 1.9622 407.7105 408.2894 0.0891 -1.0000 -1.0000 4901143 1572734956.70 1.9595 1.9617 407.7586 408.3391 0.0893 -1.0000 -1.0000 4901190 1572734956.80 1.9589 1.9612 407.7755 408.3549 0.0891 -1.0000 -1.0000 4901252 1572734956.90 1.9584 1.9607 407.6865 408.2656 0.0892 -1.0000 -1.0000 4901283 1572734957.00 1.9590 1.9613 407.7422 408.3230 0.0893 -1.0000 -1.0000 4901346 1572734957.10 1.9593 1.9616 407.7260 408.3064 0.0893 -1.0000 -1.0000 4901861 1572734957.20 1.9592 1.9614 407.7350 408.3150 0.0893 -1.0000 -1.0000 4901908 1572734957.30 1.9598 1.9621 407.6849 408.2655 0.0893 -1.0000 -1.0000 4901955 1572734957.40 1.9596 1.9619 407.7389 408.3189 0.0892 -1.0000 -1.0000 4902018 1572734957.50 1.9598 1.9621 407.7332 408.3142 0.0893 -1.0000 -1.0000 4902065 1572734957.60 1.9591 1.9614 407.7299 408.3097 0.0892 -1.0000 -1.0000 4902361 1572734957.70 1.9597 1.9620 407.6324 408.2126 0.0893 -1.0000 -1.0000 4902424 1572734957.80 1.9601 1.9624 407.5838 408.1640 0.0893 -1.0000 -1.0000 4902471 1572734957.90 1.9603 1.9626 407.5461 408.1263 0.0893 -1.0000 -1.0000 4902518 1572734958.00 1.9604 1.9626 407.5858 408.1656 0.0892 -1.0000 -1.0000 4902565 1572734958.10 1.9600 1.9623 407.5652 408.1450 0.0892 -1.0000 -1.0000 4902611 1572734958.20 1.9599 1.9622 407.5384 408.1180 0.0893 -1.0000 -1.0000 4902674 1572734958.30 1.9602 1.9625 407.6015 408.1820 0.0893 -1.0000 -1.0000 4902705 1572734958.40 1.9607 1.9630 407.5108 408.0902 0.0892 -1.0000 -1.0000 4902768 1572734958.50 1.9596 1.9619 407.5869 408.1668 0.0892 -1.0000 -1.0000 4902815 1572734958.60 1.9594 1.9616 407.5733 408.1527 0.0892 -1.0000 -1.0000 4902861 1572734958.70 1.9603 1.9626 407.6381 408.2180 0.0892 -1.0000 -1.0000 4903361 1572734958.80 1.9598 1.9621 407.7593 408.3391 0.0892 -1.0000 -1.0000 4903424 1572734958.90 1.9593 1.9616 407.7563 408.3363 0.0892 -1.0000 -1.0000 4903455 1572734959.00 1.9588 1.9611 407.7842 408.3643 0.0893 -1.0000 -1.0000 4903518 1572734959.10 1.9592 1.9615 407.7682 408.3489 0.0894 -1.0000 -1.0000 4903565 1572734959.20 1.9586 1.9609 407.7690 408.3499 0.0893 -1.0000 -1.0000 4903643 1572734959.30 1.9587 1.9610 407.7811 408.3614 0.0893 -1.0000 -1.0000 4903674 1572734959.40 1.9595 1.9617 407.8699 408.4502 0.0892 -1.0000 -1.0000 4903736 1572734959.50 1.9592 1.9615 407.7877 408.3675 0.0892 -1.0000 -1.0000 4903783 1572734959.60 1.9588 1.9611 407.7690 408.3489 0.0892 -1.0000 -1.0000 4903830 1572734959.70 1.9594 1.9617 407.8146 408.3941 0.0891 -1.0000 -1.0000 4904158 1572734959.80 1.9590 1.9613 407.8784 408.4581 0.0891 -1.0000 -1.0000 4904205 1572734959.90 1.9599 1.9622 407.7161 408.2959 0.0892 -1.0000 -1.0000 4904252 1572734960.00 1.9600 1.9623 407.6999 408.2794 0.0891 -1.0000 -1.0000 4904299 1572734960.10 1.9604 1.9627 407.6623 408.2421 0.0892 -1.0000 -1.0000 4904346 1572734960.20 1.9603 1.9626 407.5835 408.1632 0.0892 -1.0000 -1.0000 4904408 1572734960.30 1.9595 1.9618 407.6085 408.1879 0.0891 -1.0000 -1.0000 4904440 1572734960.40 1.9605 1.9628 407.5821 408.1610 0.0891 -1.0000 -1.0000 4904502 1572734960.50 1.9606 1.9629 407.6989 408.2786 0.0892 -1.0000 -1.0000 4904549 1572734960.60 1.9606 1.9629 407.5891 408.1691 0.0893 -1.0000 -1.0000 4904596 1572734960.70 1.9608 1.9631 407.5976 408.1777 0.0893 -1.0000 -1.0000 4905127 1572734960.80 1.9602 1.9625 407.6856 408.2657 0.0893 -1.0000 -1.0000 4905174 1572734960.90 1.9604 1.9627 407.6360 408.2166 0.0894 -1.0000 -1.0000 4905221 1572734961.00 1.9606 1.9629 407.7726 408.3524 0.0891 -1.0000 -1.0000 4905268 1572734961.10 1.9600 1.9623 407.8236 408.4031 0.0892 -1.0000 -1.0000 4905315 1572734961.20 1.9601 1.9624 407.8320 408.4118 0.0891 -1.0000 -1.0000 4905643 1572734961.30 1.9595 1.9618 407.8075 408.3870 0.0892 -1.0000 -1.0000 4905690 1572734961.40 1.9594 1.9617 407.8561 408.4359 0.0892 -1.0000 -1.0000 4905737 1572734961.50 1.9595 1.9618 407.7559 408.3359 0.0892 -1.0000 -1.0000 4905783 1572734961.60 1.9596 1.9619 407.7610 408.3416 0.0893 -1.0000 -1.0000 4905830 1572734961.70 1.9597 1.9620 407.8314 408.4111 0.0892 -1.0000 -1.0000 4906190 1572734961.80 1.9597 1.9620 407.8260 408.4060 0.0892 -1.0000 -1.0000 4906237 1572734961.90 1.9589 1.9612 407.7711 408.3508 0.0892 -1.0000 -1.0000 4906283 1572734962.00 1.9594 1.9617 407.7551 408.3349 0.0892 -1.0000 -1.0000 4906331 1572734962.10 1.9602 1.9625 407.7093 408.2894 0.0893 -1.0000 -1.0000 4906393 1572734962.20 1.9598 1.9621 407.6129 408.1925 0.0892 -1.0000 -1.0000 4906627 1572734962.30 1.9602 1.9625 407.5885 408.1686 0.0893 -1.0000 -1.0000 4906658 1572734962.40 1.9598 1.9621 407.5745 408.1546 0.0892 -1.0000 -1.0000 4906721 1572734962.50 1.9599 1.9622 407.5857 408.1663 0.0893 -1.0000 -1.0000 4906768 1572734962.60 1.9604 1.9627 407.5472 408.1274 0.0893 -1.0000 -1.0000 4906815 1572734962.70 1.9600 1.9623 407.5557 408.1355 0.0892 -1.0000 -1.0000 4906861 1572734962.80 1.9601 1.9624 407.5946 408.1741 0.0892 -1.0000 -1.0000 4906908 1572734962.90 1.9598 1.9621 407.6621 408.2413 0.0891 -1.0000 -1.0000 4906955 1572734963.00 1.9600 1.9622 407.6683 408.2480 0.0892 -1.0000 -1.0000 4907002 1572734963.10 1.9599 1.9622 407.6144 408.1938 0.0891 -1.0000 -1.0000 4907065 1572734963.20 1.9597 1.9619 407.7200 408.2998 0.0893 -1.0000 -1.0000 4907393 1572734963.30 1.9587 1.9610 407.7656 408.3464 0.0894 -1.0000 -1.0000 4907424 1572734963.40 1.9588 1.9611 407.7908 408.3713 0.0893 -1.0000 -1.0000 4907487 1572734963.50 1.9589 1.9612 407.7025 408.2827 0.0892 -1.0000 -1.0000 4907533 1572734963.60 1.9591 1.9614 407.7607 408.3403 0.0892 -1.0000 -1.0000 4907580 1572734963.70 1.9599 1.9622 407.7329 408.3137 0.0894 -1.0000 -1.0000 4907627 1572734963.80 1.9590 1.9613 407.7830 408.3631 0.0892 -1.0000 -1.0000 4908158 1572734963.90 1.9599 1.9622 407.7714 408.3511 0.0892 -1.0000 -1.0000 4908190 1572734964.00 1.9600 1.9623 407.7736 408.3536 0.0892 -1.0000 -1.0000 4908252 1572734964.10 1.9596 1.9619 407.6705 408.2500 0.0892 -1.0000 -1.0000 4908299 1572734964.20 1.9594 1.9617 407.7096 408.2898 0.0893 -1.0000 -1.0000 4908361 1572734964.30 1.9597 1.9620 407.6377 408.2173 0.0891 -1.0000 -1.0000 4908627 1572734964.40 1.9599 1.9621 407.5937 408.1730 0.0892 -1.0000 -1.0000 4908674 1572734964.50 1.9598 1.9621 407.5703 408.1499 0.0892 -1.0000 -1.0000 4908721 1572734964.60 1.9595 1.9618 407.5701 408.1498 0.0893 -1.0000 -1.0000 4908768 1572734964.70 1.9592 1.9615 407.6284 408.2084 0.0892 -1.0000 -1.0000 4908815 1572734964.80 1.9594 1.9617 407.5317 408.1114 0.0893 -1.0000 -1.0000 4909143 1572734964.90 1.9598 1.9621 407.5765 408.1560 0.0891 -1.0000 -1.0000 4909174 1572734965.00 1.9602 1.9625 407.5550 408.1343 0.0891 -1.0000 -1.0000 4909237 1572734965.10 1.9592 1.9615 407.5917 408.1711 0.0892 -1.0000 -1.0000 4909283 1572734965.20 1.9598 1.9621 407.5832 408.1625 0.0891 -1.0000 -1.0000 4909330 1572734965.30 1.9594 1.9617 407.5879 408.1664 0.0891 -1.0000 -1.0000 4909924 1572734965.40 1.9601 1.9624 407.6414 408.2210 0.0892 -1.0000 -1.0000 4909971 1572734965.50 1.9588 1.9611 407.7480 408.3288 0.0894 -1.0000 -1.0000 4910033 1572734965.60 1.9596 1.9619 407.8294 408.4100 0.0893 -1.0000 -1.0000 4910065 1572734965.70 1.9596 1.9619 407.6413 408.2213 0.0893 -1.0000 -1.0000 4910127 1572734965.80 1.9601 1.9624 407.6903 408.2704 0.0892 -1.0000 -1.0000 4910408 1572734965.90 1.9600 1.9622 407.6087 408.1892 0.0893 -1.0000 -1.0000 4910456 1572734966.00 1.9596 1.9619 407.5648 408.1445 0.0892 -1.0000 -1.0000 4910502 1572734966.10 1.9603 1.9626 407.6423 408.2222 0.0893 -1.0000 -1.0000 4910565 1572734966.20 1.9603 1.9626 407.6961 408.2769 0.0893 -1.0000 -1.0000 4910612 1572734966.30 1.9602 1.9625 407.6152 408.1959 0.0894 -1.0000 -1.0000 4910908 1572734966.40 1.9598 1.9621 407.6018 408.1821 0.0892 -1.0000 -1.0000 4910971 1572734966.50 1.9598 1.9621 407.6779 408.2573 0.0892 -1.0000 -1.0000 4911018 1572734966.60 1.9598 1.9621 407.6060 408.1864 0.0894 -1.0000 -1.0000 4911065 1572734966.70 1.9598 1.9621 407.6248 408.2045 0.0891 -1.0000 -1.0000 4911111 1572734966.80 1.9597 1.9620 407.6106 408.1895 0.0892 -1.0000 -1.0000 4911424 1572734966.90 1.9596 1.9619 407.6540 408.2344 0.0893 -1.0000 -1.0000 4911471 1572734967.00 1.9604 1.9627 407.6107 408.1908 0.0893 -1.0000 -1.0000 4911518 1572734967.10 1.9600 1.9623 407.6614 408.2418 0.0893 -1.0000 -1.0000 4911580 1572734967.20 1.9594 1.9617 407.6159 408.1963 0.0893 -1.0000 -1.0000 4911627 1572734967.30 1.9593 1.9616 407.8166 408.3961 0.0891 -1.0000 -1.0000 4911893 1572734967.40 1.9590 1.9613 407.7337 408.3140 0.0894 -1.0000 -1.0000 4911940 1572734967.50 1.9597 1.9620 407.7648 408.3444 0.0892 -1.0000 -1.0000 4911987 1572734967.60 1.9599 1.9622 407.6872 408.2674 0.0893 -1.0000 -1.0000 4912033 1572734967.70 1.9601 1.9624 407.7920 408.3719 0.0891 -1.0000 -1.0000 4912080 1572734967.80 1.9602 1.9625 407.8052 408.3875 0.0895 -1.0000 -1.0000 4912361 1572734967.90 1.9596 1.9619 407.8468 408.4266 0.0892 -1.0000 -1.0000 4912424 1572734968.00 1.9594 1.9617 407.8275 408.4084 0.0894 -1.0000 -1.0000 4912471 1572734968.10 1.9595 1.9618 407.6169 408.1975 0.0893 -1.0000 -1.0000 4912518 1572734968.20 1.9593 1.9616 407.6900 408.2707 0.0893 -1.0000 -1.0000 4912565 1572734968.30 1.9599 1.9622 407.7547 408.3349 0.0893 -1.0000 -1.0000 4913487 1572734968.40 1.9605 1.9628 407.6772 408.2584 0.0894 -1.0000 -1.0000 4913549 1572734968.50 1.9597 1.9620 407.6225 408.2027 0.0893 -1.0000 -1.0000 4913596 1572734968.60 1.9600 1.9623 407.5696 408.1495 0.0892 -1.0000 -1.0000 4913643 1572734968.70 1.9598 1.9621 407.6274 408.2075 0.0892 -1.0000 -1.0000 4913690 1572734968.80 1.9592 1.9615 407.6584 408.2385 0.0894 -1.0000 -1.0000 4913737 1572734968.90 1.9593 1.9616 407.6578 408.2384 0.0893 -1.0000 -1.0000 4913783 1572734969.00 1.9594 1.9617 407.6039 408.1840 0.0892 -1.0000 -1.0000 4913830 1572734969.10 1.9594 1.9617 407.6743 408.2544 0.0893 -1.0000 -1.0000 4913893 1572734969.20 1.9597 1.9620 407.7046 408.2838 0.0891 -1.0000 -1.0000 4913940 1572734969.30 1.9596 1.9619 407.7764 408.3563 0.0892 -1.0000 -1.0000 4913987 1572734969.40 1.9596 1.9619 407.7341 408.3148 0.0894 -1.0000 -1.0000 4914033 1572734969.50 1.9593 1.9616 407.7956 408.3763 0.0893 -1.0000 -1.0000 4914080 1572734969.60 1.9591 1.9614 407.7276 408.3081 0.0893 -1.0000 -1.0000 4914127 1572734969.70 1.9591 1.9614 407.7691 408.3499 0.0894 -1.0000 -1.0000 4914174 1572734969.80 1.9591 1.9614 407.7223 408.3024 0.0892 -1.0000 -1.0000 4914237 1572734969.90 1.9601 1.9624 407.5259 408.1057 0.0893 -1.0000 -1.0000 4914268 1572734970.00 1.9606 1.9629 407.5986 408.1783 0.0892 -1.0000 -1.0000 4914331 1572734970.10 1.9600 1.9623 407.5877 408.1674 0.0892 -1.0000 -1.0000 4914377 1572734970.20 1.9600 1.9623 407.5235 408.1037 0.0893 -1.0000 -1.0000 4914424 1572734970.30 1.9596 1.9619 407.6128 408.1927 0.0892 -1.0000 -1.0000 4914471 1572734970.40 1.9598 1.9621 407.5477 408.1279 0.0893 -1.0000 -1.0000 4914674 1572734970.50 1.9599 1.9622 407.5807 408.1614 0.0894 -1.0000 -1.0000 4914737 1572734970.60 1.9603 1.9626 407.7625 408.3441 0.0895 -1.0000 -1.0000 4914768 1572734970.70 1.9593 1.9616 407.7139 408.2951 0.0894 -1.0000 -1.0000 4914831 1572734970.80 1.9589 1.9612 407.6262 408.2072 0.0894 -1.0000 -1.0000 4914877 1572734970.90 1.9593 1.9616 407.6264 408.2073 0.0894 -1.0000 -1.0000 4915658 1572734971.00 1.9595 1.9618 407.7276 408.3084 0.0894 -1.0000 -1.0000 4915721 1572734971.10 1.9594 1.9617 407.7166 408.2984 0.0894 -1.0000 -1.0000 4915799 1572734971.20 1.9594 1.9617 407.7595 408.3407 0.0894 -1.0000 -1.0000 4915846 1572734971.30 1.9594 1.9617 407.7536 408.3340 0.0893 -1.0000 -1.0000 4915893 1572734971.40 1.9587 1.9610 407.7419 408.3222 0.0893 -1.0000 -1.0000 4915940 1572734971.50 1.9594 1.9617 407.6993 408.2793 0.0892 -1.0000 -1.0000 4915987 1572734971.60 1.9592 1.9615 407.5974 408.1783 0.0894 -1.0000 -1.0000 4916033 1572734971.70 1.9601 1.9623 407.5808 408.1613 0.0894 -1.0000 -1.0000 4916080 1572734971.80 1.9596 1.9618 407.6402 408.2204 0.0893 -1.0000 -1.0000 4916143 1572734971.90 1.9597 1.9620 407.5754 408.1559 0.0893 -1.0000 -1.0000 4916643 1572734972.00 1.9595 1.9618 407.5723 408.1518 0.0891 -1.0000 -1.0000 4916690 1572734972.10 1.9604 1.9627 407.5972 408.1772 0.0893 -1.0000 -1.0000 4916737 1572734972.20 1.9598 1.9621 407.6141 408.1952 0.0894 -1.0000 -1.0000 4916799 1572734972.30 1.9593 1.9616 407.6314 408.2117 0.0893 -1.0000 -1.0000 4916831 1572734972.40 1.9597 1.9620 407.6888 408.2685 0.0892 -1.0000 -1.0000 4917143 1572734972.50 1.9590 1.9613 407.7200 408.3004 0.0893 -1.0000 -1.0000 4917190 1572734972.60 1.9586 1.9609 407.7048 408.2858 0.0894 -1.0000 -1.0000 4917237 1572734972.70 1.9596 1.9619 407.7072 408.2872 0.0892 -1.0000 -1.0000 4917283 1572734972.80 1.9592 1.9614 407.6710 408.2515 0.0893 -1.0000 -1.0000 4917346 1572734972.90 1.9596 1.9619 407.7916 408.3723 0.0893 -1.0000 -1.0000 4917377 1572734973.00 1.9591 1.9614 407.7807 408.3619 0.0894 -1.0000 -1.0000 4917440 1572734973.10 1.9593 1.9616 407.7578 408.3381 0.0893 -1.0000 -1.0000 4917486 1572734973.20 1.9593 1.9616 407.6555 408.2358 0.0893 -1.0000 -1.0000 4917533 1572734973.30 1.9596 1.9619 407.5653 408.1466 0.0895 -1.0000 -1.0000 4917580 1572734973.40 1.9600 1.9623 407.5928 408.1743 0.0894 -1.0000 -1.0000 4917627 1572734973.50 1.9608 1.9631 407.6174 408.1975 0.0892 -1.0000 -1.0000 4917705 1572734973.60 1.9606 1.9629 407.5843 408.1647 0.0893 -1.0000 -1.0000 4917752 1572734973.70 1.9605 1.9628 407.5910 408.1722 0.0895 -1.0000 -1.0000 4917799 1572734973.80 1.9602 1.9625 407.6541 408.2359 0.0895 -1.0000 -1.0000 4917861 1572734973.90 1.9604 1.9627 407.4894 408.0700 0.0894 -1.0000 -1.0000 4917893 1572734974.00 1.9600 1.9623 407.6181 408.1988 0.0893 -1.0000 -1.0000 4918221 1572734974.10 1.9598 1.9621 407.6137 408.1937 0.0892 -1.0000 -1.0000 4918268 1572734974.20 1.9596 1.9619 407.6830 408.2640 0.0894 -1.0000 -1.0000 4918315 1572734974.30 1.9596 1.9619 407.6974 408.2783 0.0894 -1.0000 -1.0000 4918361 1572734974.40 1.9598 1.9621 407.7904 408.3716 0.0894 -1.0000 -1.0000 4918409 1572734974.50 1.9594 1.9617 407.8011 408.3818 0.0893 -1.0000 -1.0000 4918690 1572734974.60 1.9593 1.9616 407.7259 408.3063 0.0892 -1.0000 -1.0000 4918737 1572734974.70 1.9595 1.9618 407.6966 408.2764 0.0892 -1.0000 -1.0000 4918783 1572734974.80 1.9604 1.9627 407.7038 408.2845 0.0893 -1.0000 -1.0000 4918846 1572734974.90 1.9603 1.9626 407.7104 408.2906 0.0893 -1.0000 -1.0000 4918877 1572734975.00 1.9605 1.9628 407.7064 408.2876 0.0894 -1.0000 -1.0000 4919205 1572734975.10 1.9609 1.9632 407.6533 408.2341 0.0894 -1.0000 -1.0000 4919252 1572734975.20 1.9596 1.9619 407.6069 408.1872 0.0893 -1.0000 -1.0000 4919315 1572734975.30 1.9601 1.9624 407.7121 408.2932 0.0894 -1.0000 -1.0000 4919346 1572734975.40 1.9601 1.9624 407.6419 408.2231 0.0894 -1.0000 -1.0000 4919408 1572734975.50 1.9608 1.9631 407.6577 408.2377 0.0892 -1.0000 -1.0000 4919987 1572734975.60 1.9596 1.9619 407.6835 408.2638 0.0893 -1.0000 -1.0000 4920033 1572734975.70 1.9596 1.9619 407.7219 408.3020 0.0892 -1.0000 -1.0000 4920080 1572734975.80 1.9588 1.9611 407.7508 408.3306 0.0892 -1.0000 -1.0000 4920143 1572734975.90 1.9588 1.9611 407.7956 408.3760 0.0893 -1.0000 -1.0000 4920174 1572734976.00 1.9589 1.9612 407.7894 408.3711 0.0894 -1.0000 -1.0000 4920237 1572734976.10 1.9593 1.9616 407.7919 408.3726 0.0893 -1.0000 -1.0000 4920393 1572734976.20 1.9587 1.9610 407.8962 408.4774 0.0894 -1.0000 -1.0000 4920440 1572734976.30 1.9596 1.9619 407.8407 408.4213 0.0893 -1.0000 -1.0000 4920487 1572734976.40 1.9588 1.9611 407.8306 408.4113 0.0893 -1.0000 -1.0000 4920533 1572734976.50 1.9595 1.9618 407.7606 408.3415 0.0893 -1.0000 -1.0000 4920596 1572734976.60 1.9601 1.9624 407.6612 408.2412 0.0892 -1.0000 -1.0000 4920877 1572734976.70 1.9599 1.9622 407.6347 408.2154 0.0894 -1.0000 -1.0000 4920924 1572734976.80 1.9600 1.9623 407.6761 408.2570 0.0894 -1.0000 -1.0000 4920987 1572734976.90 1.9604 1.9627 407.5911 408.1708 0.0891 -1.0000 -1.0000 4921018 1572734977.00 1.9599 1.9622 407.6399 408.2196 0.0893 -1.0000 -1.0000 4921065 1572734977.10 1.9604 1.9627 407.6351 408.2155 0.0893 -1.0000 -1.0000 4921377 1572734977.20 1.9603 1.9626 407.5640 408.1449 0.0895 -1.0000 -1.0000 4921440 1572734977.30 1.9605 1.9628 407.6225 408.2032 0.0893 -1.0000 -1.0000 4921471 1572734977.40 1.9595 1.9618 407.6777 408.2582 0.0893 -1.0000 -1.0000 4921533 1572734977.50 1.9592 1.9615 407.6670 408.2470 0.0893 -1.0000 -1.0000 4921580 1572734977.60 1.9600 1.9623 407.7119 408.2928 0.0893 -1.0000 -1.0000 4921893 1572734977.70 1.9591 1.9614 407.7515 408.3315 0.0892 -1.0000 -1.0000 4921940 1572734977.80 1.9588 1.9611 407.8026 408.3835 0.0894 -1.0000 -1.0000 4921987 1572734977.90 1.9588 1.9611 407.8832 408.4657 0.0895 -1.0000 -1.0000 4922033 1572734978.00 1.9590 1.9613 407.8476 408.4287 0.0894 -1.0000 -1.0000 4922080 1572734978.10 1.9588 1.9611 407.7234 408.3046 0.0894 -1.0000 -1.0000 4923221 1572734978.20 1.9594 1.9616 407.7931 408.3735 0.0893 -1.0000 -1.0000 4923268 1572734978.30 1.9591 1.9614 407.7380 408.3183 0.0893 -1.0000 -1.0000 4923315 1572734978.40 1.9592 1.9615 407.6772 408.2579 0.0894 -1.0000 -1.0000 4923361 1572734978.50 1.9595 1.9618 407.6592 408.2402 0.0894 -1.0000 -1.0000 4923408 1572734978.60 1.9600 1.9623 407.7075 408.2880 0.0893 -1.0000 -1.0000 4923455 1572734978.70 1.9600 1.9623 407.7010 408.2829 0.0896 -1.0000 -1.0000 4923502 1572734978.80 1.9602 1.9625 407.5469 408.1286 0.0895 -1.0000 -1.0000 4923565 1572734978.90 1.9600 1.9623 407.6352 408.2163 0.0894 -1.0000 -1.0000 4923596 1572734979.00 1.9603 1.9626 407.6595 408.2394 0.0892 -1.0000 -1.0000 4923658 1572734979.10 1.9596 1.9619 407.5027 408.0831 0.0894 -1.0000 -1.0000 4923705 1572734979.20 1.9583 1.9606 407.6335 408.2145 0.0893 -1.0000 -1.0000 4923752 1572734979.30 1.9593 1.9616 407.6315 408.2114 0.0892 -1.0000 -1.0000 4923799 1572734979.40 1.9599 1.9622 407.6741 408.2542 0.0893 -1.0000 -1.0000 4923846 1572734979.50 1.9595 1.9618 407.6847 408.2654 0.0894 -1.0000 -1.0000 4923908 1572734979.60 1.9596 1.9619 407.7766 408.3567 0.0892 -1.0000 -1.0000 4923940 1572734979.70 1.9603 1.9626 407.7765 408.3565 0.0892 -1.0000 -1.0000 4923987 1572734979.80 1.9592 1.9615 407.7278 408.3080 0.0893 -1.0000 -1.0000 4924049 1572734979.90 1.9596 1.9618 407.7727 408.3533 0.0893 -1.0000 -1.0000 4924096 1572734980.00 1.9600 1.9623 407.7183 408.2987 0.0893 -1.0000 -1.0000 4924143 1572734980.10 1.9596 1.9619 407.6090 408.1899 0.0894 -1.0000 -1.0000 4924706 1572734980.20 1.9600 1.9623 407.5429 408.1239 0.0894 -1.0000 -1.0000 4924752 1572734980.30 1.9600 1.9623 407.5209 408.1017 0.0894 -1.0000 -1.0000 4924799 1572734980.40 1.9595 1.9618 407.6564 408.2375 0.0894 -1.0000 -1.0000 4924846 1572734980.50 1.9606 1.9629 407.5263 408.1073 0.0894 -1.0000 -1.0000 4924909 1572734980.60 1.9600 1.9623 407.6300 408.2103 0.0893 -1.0000 -1.0000 4924940 1572734980.70 1.9600 1.9623 407.6463 408.2267 0.0893 -1.0000 -1.0000 4925002 1572734980.80 1.9604 1.9627 407.6770 408.2576 0.0894 -1.0000 -1.0000 4925049 1572734980.90 1.9602 1.9625 407.6375 408.2187 0.0895 -1.0000 -1.0000 4925096 1572734981.00 1.9600 1.9623 407.6766 408.2566 0.0892 -1.0000 -1.0000 4925143 1572734981.10 1.9594 1.9617 407.6848 408.2651 0.0892 -1.0000 -1.0000 4925190 1572734981.20 1.9602 1.9625 407.6465 408.2263 0.0893 -1.0000 -1.0000 4925408 1572734981.30 1.9600 1.9623 407.8022 408.3833 0.0894 -1.0000 -1.0000 4925455 1572734981.40 1.9591 1.9614 407.7258 408.3069 0.0894 -1.0000 -1.0000 4925502 1572734981.50 1.9593 1.9616 407.7832 408.3638 0.0893 -1.0000 -1.0000 4925565 1572734981.60 1.9598 1.9621 407.6908 408.2710 0.0893 -1.0000 -1.0000 4925596 1572734981.70 1.9603 1.9626 407.7533 408.3340 0.0893 -1.0000 -1.0000 4925971 1572734981.80 1.9596 1.9619 407.7702 408.3509 0.0893 -1.0000 -1.0000 4926033 1572734981.90 1.9597 1.9620 407.8329 408.4143 0.0894 -1.0000 -1.0000 4926065 1572734982.00 1.9594 1.9617 407.7080 408.2884 0.0893 -1.0000 -1.0000 4926127 1572734982.10 1.9597 1.9620 407.6766 408.2574 0.0894 -1.0000 -1.0000 4926174 1572734982.20 1.9601 1.9624 407.5266 408.1069 0.0893 -1.0000 -1.0000 4926487 1572734982.30 1.9598 1.9621 407.6051 408.1855 0.0893 -1.0000 -1.0000 4926518 1572734982.40 1.9599 1.9622 407.5905 408.1712 0.0894 -1.0000 -1.0000 4926580 1572734982.50 1.9596 1.9619 407.5198 408.1009 0.0894 -1.0000 -1.0000 4926627 1572734982.60 1.9594 1.9617 407.6495 408.2305 0.0894 -1.0000 -1.0000 4926674 1572734982.70 1.9597 1.9620 407.6564 408.2370 0.0893 -1.0000 -1.0000 4926971 1572734982.80 1.9598 1.9621 407.5497 408.1302 0.0893 -1.0000 -1.0000 4927018 1572734982.90 1.9604 1.9627 407.6937 408.2746 0.0894 -1.0000 -1.0000 4927065 1572734983.00 1.9602 1.9625 407.7396 408.3205 0.0894 -1.0000 -1.0000 4927111 1572734983.10 1.9594 1.9617 407.6794 408.2606 0.0894 -1.0000 -1.0000 4927174 1572734983.20 1.9595 1.9618 407.7574 408.3381 0.0894 -1.0000 -1.0000 4927487 1572734983.30 1.9598 1.9621 407.8294 408.4105 0.0894 -1.0000 -1.0000 4927518 1572734983.40 1.9599 1.9622 407.8790 408.4598 0.0893 -1.0000 -1.0000 4927580 1572734983.50 1.9598 1.9621 407.7956 408.3767 0.0894 -1.0000 -1.0000 4927627 1572734983.60 1.9601 1.9624 407.7652 408.3456 0.0893 -1.0000 -1.0000 4927674 1572734983.70 1.9607 1.9630 407.7108 408.2920 0.0894 -1.0000 -1.0000 4928190 1572734983.80 1.9606 1.9629 407.6755 408.2563 0.0894 -1.0000 -1.0000 4928252 1572734983.90 1.9610 1.9633 407.6561 408.2365 0.0893 -1.0000 -1.0000 4928284 1572734984.00 1.9614 1.9637 407.5288 408.1090 0.0894 -1.0000 -1.0000 4928346 1572734984.10 1.9608 1.9631 407.6161 408.1967 0.0893 -1.0000 -1.0000 4928393 1572734984.20 1.9609 1.9632 407.6178 408.1991 0.0895 -1.0000 -1.0000 4928658 1572734984.30 1.9610 1.9633 407.7137 408.2952 0.0894 -1.0000 -1.0000 4928690 1572734984.40 1.9603 1.9626 407.6454 408.2266 0.0895 -1.0000 -1.0000 4928752 1572734984.50 1.9606 1.9629 407.5529 408.1344 0.0894 -1.0000 -1.0000 4928799 1572734984.60 1.9608 1.9631 407.5996 408.1800 0.0893 -1.0000 -1.0000 4928846 1572734984.70 1.9601 1.9624 407.7261 408.3068 0.0893 -1.0000 -1.0000 4929174 1572734984.80 1.9601 1.9624 407.7003 408.2821 0.0895 -1.0000 -1.0000 4929237 1572734984.90 1.9598 1.9621 407.7104 408.2914 0.0894 -1.0000 -1.0000 4929268 1572734985.00 1.9592 1.9615 407.7930 408.3728 0.0892 -1.0000 -1.0000 4929330 1572734985.10 1.9595 1.9618 407.7559 408.3371 0.0894 -1.0000 -1.0000 4929377 1572734985.20 1.9603 1.9626 407.7566 408.3374 0.0893 -1.0000 -1.0000 4929643 1572734985.30 1.9602 1.9625 407.7426 408.3229 0.0893 -1.0000 -1.0000 4929690 1572734985.40 1.9597 1.9620 407.7615 408.3420 0.0893 -1.0000 -1.0000 4929737 1572734985.50 1.9597 1.9620 407.8032 408.3845 0.0895 -1.0000 -1.0000 4929783 1572734985.60 1.9596 1.9619 407.7665 408.3475 0.0894 -1.0000 -1.0000 4929830 1572734985.70 1.9599 1.9622 407.7269 408.3074 0.0892 -1.0000 -1.0000 4929877 1572734985.80 1.9597 1.9620 407.6970 408.2777 0.0894 -1.0000 -1.0000 4929940 1572734985.90 1.9598 1.9621 407.7515 408.3320 0.0893 -1.0000 -1.0000 4929987 1572734986.00 1.9597 1.9619 407.7785 408.3594 0.0893 -1.0000 -1.0000 4930033 1572734986.10 1.9596 1.9619 407.7816 408.3622 0.0893 -1.0000 -1.0000 4930080 1572734986.20 1.9609 1.9632 407.6333 408.2135 0.0893 -1.0000 -1.0000 4930143 1572734986.30 1.9599 1.9622 407.6331 408.2135 0.0893 -1.0000 -1.0000 4930643 1572734986.40 1.9595 1.9618 407.6189 408.1997 0.0893 -1.0000 -1.0000 4930690 1572734986.50 1.9593 1.9616 407.6020 408.1820 0.0893 -1.0000 -1.0000 4930752 1572734986.60 1.9600 1.9623 407.5298 408.1101 0.0893 -1.0000 -1.0000 4930784 1572734986.70 1.9597 1.9620 407.5321 408.1134 0.0894 -1.0000 -1.0000 4930846 1572734986.80 1.9601 1.9624 407.5565 408.1368 0.0893 -1.0000 -1.0000 4931143 1572734986.90 1.9600 1.9623 407.5550 408.1361 0.0895 -1.0000 -1.0000 4931190 1572734987.00 1.9598 1.9621 407.6222 408.2029 0.0894 -1.0000 -1.0000 4931237 1572734987.10 1.9596 1.9619 407.5427 408.1232 0.0893 -1.0000 -1.0000 4931299 1572734987.20 1.9603 1.9626 407.6466 408.2272 0.0893 -1.0000 -1.0000 4931346 1572734987.30 1.9597 1.9620 407.6373 408.2167 0.0891 -1.0000 -1.0000 4931658 1572734987.40 1.9595 1.9618 407.6725 408.2528 0.0895 -1.0000 -1.0000 4931721 1572734987.50 1.9593 1.9616 407.7611 408.3424 0.0894 -1.0000 -1.0000 4931768 1572734987.60 1.9599 1.9622 407.6829 408.2634 0.0893 -1.0000 -1.0000 4931815 1572734987.70 1.9587 1.9610 407.7554 408.3357 0.0892 -1.0000 -1.0000 4931861 1572734987.80 1.9594 1.9617 407.7261 408.3060 0.0892 -1.0000 -1.0000 4931971 1572734987.90 1.9592 1.9615 407.7955 408.3761 0.0894 -1.0000 -1.0000 4932002 1572734988.00 1.9600 1.9623 407.7173 408.2991 0.0896 -1.0000 -1.0000 4932065 1572734988.10 1.9597 1.9620 407.7662 408.3459 0.0892 -1.0000 -1.0000 4932111 1572734988.20 1.9596 1.9619 407.6950 408.2757 0.0893 -1.0000 -1.0000 4932174 1572734988.30 1.9601 1.9624 407.7442 408.3255 0.0894 -1.0000 -1.0000 4932908 1572734988.40 1.9603 1.9626 407.6350 408.2161 0.0894 -1.0000 -1.0000 4932956 1572734988.50 1.9603 1.9626 407.5666 408.1469 0.0893 -1.0000 -1.0000 4933018 1572734988.60 1.9594 1.9617 407.6004 408.1809 0.0893 -1.0000 -1.0000 4933049 1572734988.70 1.9603 1.9626 407.6188 408.1978 0.0892 -1.0000 -1.0000 4933111 1572734988.80 1.9592 1.9615 407.6797 408.2606 0.0894 -1.0000 -1.0000 4933190 1572734988.90 1.9602 1.9625 407.6914 408.2726 0.0894 -1.0000 -1.0000 4933237 1572734989.00 1.9602 1.9625 407.6528 408.2330 0.0893 -1.0000 -1.0000 4933283 1572734989.10 1.9595 1.9618 407.7319 408.3125 0.0893 -1.0000 -1.0000 4933346 1572734989.20 1.9595 1.9618 407.7948 408.3743 0.0891 -1.0000 -1.0000 4933393 1572734989.30 1.9595 1.9618 407.7096 408.2899 0.0893 -1.0000 -1.0000 4933440 1572734989.40 1.9598 1.9621 407.6745 408.2548 0.0893 -1.0000 -1.0000 4933690 1572734989.50 1.9593 1.9616 407.7192 408.2997 0.0893 -1.0000 -1.0000 4933752 1572734989.60 1.9600 1.9623 407.7577 408.3387 0.0894 -1.0000 -1.0000 4933783 1572734989.70 1.9588 1.9611 407.7647 408.3459 0.0894 -1.0000 -1.0000 4933846 1572734989.80 1.9591 1.9614 407.7838 408.3652 0.0895 -1.0000 -1.0000 4933893 1572734989.90 1.9600 1.9623 407.7409 408.3224 0.0894 -1.0000 -1.0000 4934456 1572734990.00 1.9601 1.9624 407.7562 408.3370 0.0894 -1.0000 -1.0000 4934518 1572734990.10 1.9599 1.9622 407.7316 408.3126 0.0894 -1.0000 -1.0000 4934565 1572734990.20 1.9610 1.9633 407.7342 408.3152 0.0893 -1.0000 -1.0000 4934612 1572734990.30 1.9607 1.9630 407.6559 408.2356 0.0892 -1.0000 -1.0000 4934658 1572734990.40 1.9605 1.9628 407.7193 408.3003 0.0894 -1.0000 -1.0000 4934706 1572734990.50 1.9599 1.9622 407.6087 408.1889 0.0893 -1.0000 -1.0000 4934768 1572734990.60 1.9606 1.9629 407.6368 408.2168 0.0893 -1.0000 -1.0000 4934799 1572734990.70 1.9604 1.9627 407.5915 408.1719 0.0894 -1.0000 -1.0000 4934861 1572734990.80 1.9595 1.9618 407.5789 408.1600 0.0894 -1.0000 -1.0000 4934908 1572734990.90 1.9605 1.9628 407.6477 408.2287 0.0894 -1.0000 -1.0000 4935158 1572734991.00 1.9600 1.9623 407.7103 408.2909 0.0893 -1.0000 -1.0000 4935205 1572734991.10 1.9592 1.9615 407.7797 408.3606 0.0894 -1.0000 -1.0000 4935268 1572734991.20 1.9597 1.9620 407.7649 408.3458 0.0894 -1.0000 -1.0000 4935315 1572734991.30 1.9596 1.9619 407.8308 408.4129 0.0895 -1.0000 -1.0000 4935361 1572734991.40 1.9587 1.9610 407.8081 408.3889 0.0893 -1.0000 -1.0000 4935627 1572734991.50 1.9592 1.9615 407.8341 408.4149 0.0894 -1.0000 -1.0000 4935674 1572734991.60 1.9598 1.9621 407.8642 408.4458 0.0894 -1.0000 -1.0000 4935721 1572734991.70 1.9597 1.9620 407.8409 408.4220 0.0893 -1.0000 -1.0000 4935768 1572734991.80 1.9590 1.9613 407.8059 408.3867 0.0893 -1.0000 -1.0000 4935815 1572734991.90 1.9595 1.9618 407.8128 408.3932 0.0892 -1.0000 -1.0000 4936393 1572734992.00 1.9596 1.9619 407.7479 408.3292 0.0894 -1.0000 -1.0000 4936440 1572734992.10 1.9595 1.9618 407.7198 408.3009 0.0894 -1.0000 -1.0000 4936502 1572734992.20 1.9600 1.9623 407.8720 408.4529 0.0893 -1.0000 -1.0000 4936549 1572734992.30 1.9600 1.9623 407.8199 408.4019 0.0895 -1.0000 -1.0000 4936596 1572734992.40 1.9604 1.9627 407.7049 408.2857 0.0893 -1.0000 -1.0000 4936924 1572734992.50 1.9601 1.9624 407.7129 408.2937 0.0894 -1.0000 -1.0000 4936971 1572734992.60 1.9595 1.9618 407.7100 408.2911 0.0894 -1.0000 -1.0000 4937018 1572734992.70 1.9601 1.9624 407.7392 408.3201 0.0893 -1.0000 -1.0000 4937065 1572734992.80 1.9602 1.9625 407.6721 408.2518 0.0892 -1.0000 -1.0000 4937127 1572734992.90 1.9597 1.9620 407.6570 408.2370 0.0893 -1.0000 -1.0000 4937158 1572734993.00 1.9606 1.9629 407.5960 408.1771 0.0894 -1.0000 -1.0000 4937377 1572734993.10 1.9603 1.9626 407.7114 408.2913 0.0892 -1.0000 -1.0000 4937424 1572734993.20 1.9600 1.9623 407.7077 408.2874 0.0892 -1.0000 -1.0000 4937471 1572734993.30 1.9594 1.9617 407.7762 408.3567 0.0893 -1.0000 -1.0000 4937518 1572734993.40 1.9598 1.9621 407.7621 408.3428 0.0893 -1.0000 -1.0000 4937565 1572734993.50 1.9591 1.9614 407.7640 408.3442 0.0893 -1.0000 -1.0000 4937893 1572734993.60 1.9596 1.9619 407.7731 408.3538 0.0893 -1.0000 -1.0000 4937940 1572734993.70 1.9597 1.9620 407.7392 408.3189 0.0892 -1.0000 -1.0000 4937986 1572734993.80 1.9590 1.9613 407.7732 408.3541 0.0894 -1.0000 -1.0000 4938033 1572734993.90 1.9599 1.9622 407.8186 408.3998 0.0894 -1.0000 -1.0000 4938080 1572734994.00 1.9594 1.9617 407.7495 408.3294 0.0892 -1.0000 -1.0000 4938393 1572734994.10 1.9598 1.9620 407.8115 408.3918 0.0894 -1.0000 -1.0000 4938440 1572734994.20 1.9590 1.9613 407.7499 408.3308 0.0894 -1.0000 -1.0000 4938502 1572734994.30 1.9597 1.9620 407.7615 408.3431 0.0894 -1.0000 -1.0000 4938534 1572734994.40 1.9606 1.9629 407.7674 408.3473 0.0892 -1.0000 -1.0000 4938596 1572734994.50 1.9601 1.9624 407.7839 408.3649 0.0894 -1.0000 -1.0000 4939768 1572734994.60 1.9601 1.9624 407.6767 408.2582 0.0895 -1.0000 -1.0000 4939815 1572734994.70 1.9602 1.9625 407.6516 408.2323 0.0893 -1.0000 -1.0000 4939861 1572734994.80 1.9604 1.9627 407.5865 408.1672 0.0894 -1.0000 -1.0000 4939908 1572734994.90 1.9600 1.9623 407.7247 408.3043 0.0892 -1.0000 -1.0000 4939955 1572734995.00 1.9598 1.9621 407.6156 408.1960 0.0893 -1.0000 -1.0000 4940002 1572734995.10 1.9601 1.9624 407.6790 408.2601 0.0894 -1.0000 -1.0000 4940065 1572734995.20 1.9601 1.9624 407.6193 408.2003 0.0894 -1.0000 -1.0000 4940111 1572734995.30 1.9602 1.9625 407.6157 408.1965 0.0894 -1.0000 -1.0000 4940158 1572734995.40 1.9598 1.9621 407.6521 408.2329 0.0893 -1.0000 -1.0000 4940205 1572734995.50 1.9602 1.9625 407.6266 408.2072 0.0894 -1.0000 -1.0000 4940252 1572734995.60 1.9600 1.9623 407.5727 408.1527 0.0892 -1.0000 -1.0000 4940643 1572734995.70 1.9603 1.9626 407.5958 408.1764 0.0894 -1.0000 -1.0000 4940706 1572734995.80 1.9595 1.9618 407.6726 408.2537 0.0894 -1.0000 -1.0000 4940752 1572734995.90 1.9600 1.9623 407.5874 408.1674 0.0892 -1.0000 -1.0000 4940799 1572734996.00 1.9611 1.9634 407.6160 408.1956 0.0892 -1.0000 -1.0000 4940846 1572734996.10 1.9602 1.9625 407.6031 408.1843 0.0895 -1.0000 -1.0000 4940940 1572734996.20 1.9605 1.9628 407.6101 408.1904 0.0893 -1.0000 -1.0000 4940986 1572734996.30 1.9600 1.9623 407.6991 408.2796 0.0893 -1.0000 -1.0000 4941033 1572734996.40 1.9603 1.9626 407.6321 408.2137 0.0895 -1.0000 -1.0000 4941080 1572734996.50 1.9598 1.9621 407.8155 408.3959 0.0893 -1.0000 -1.0000 4941127 1572734996.60 1.9589 1.9612 407.7778 408.3592 0.0894 -1.0000 -1.0000 4941174 1572734996.70 1.9588 1.9611 407.8116 408.3935 0.0895 -1.0000 -1.0000 4941221 1572734996.80 1.9594 1.9617 407.7790 408.3597 0.0893 -1.0000 -1.0000 4941283 1572734996.90 1.9589 1.9612 407.7631 408.3438 0.0894 -1.0000 -1.0000 4941315 1572734997.00 1.9591 1.9614 407.8252 408.4064 0.0893 -1.0000 -1.0000 4941377 1572734997.10 1.9597 1.9620 407.7277 408.3074 0.0892 -1.0000 -1.0000 4941455 1572734997.20 1.9595 1.9618 407.7585 408.3391 0.0894 -1.0000 -1.0000 4941502 1572734997.30 1.9599 1.9622 407.7574 408.3383 0.0894 -1.0000 -1.0000 4941549 1572734997.40 1.9594 1.9617 407.7990 408.3804 0.0895 -1.0000 -1.0000 4941596 1572734997.50 1.9595 1.9618 407.8162 408.3979 0.0895 -1.0000 -1.0000 4941643 1572734997.60 1.9600 1.9623 407.6337 408.2152 0.0895 -1.0000 -1.0000 4942471 1572734997.70 1.9600 1.9623 407.6357 408.2171 0.0895 -1.0000 -1.0000 4942518 1572734997.80 1.9601 1.9624 407.6281 408.2078 0.0892 -1.0000 -1.0000 4942580 1572734997.90 1.9601 1.9624 407.6486 408.2293 0.0894 -1.0000 -1.0000 4942658 1572734998.00 1.9599 1.9622 407.6547 408.2355 0.0893 -1.0000 -1.0000 4942721 1572734998.10 1.9597 1.9620 407.5755 408.1560 0.0893 -1.0000 -1.0000 4942768 1572734998.20 1.9603 1.9626 407.5731 408.1538 0.0894 -1.0000 -1.0000 4942908 1572734998.30 1.9601 1.9624 407.5770 408.1567 0.0891 -1.0000 -1.0000 4942940 1572734998.40 1.9595 1.9618 407.5784 408.1591 0.0893 -1.0000 -1.0000 4943002 1572734998.50 1.9609 1.9632 407.5576 408.1383 0.0894 -1.0000 -1.0000 4943049 1572734998.60 1.9605 1.9628 407.5824 408.1642 0.0895 -1.0000 -1.0000 4943205 1572734998.70 1.9602 1.9625 407.7718 408.3528 0.0894 -1.0000 -1.0000 4943252 1572734998.80 1.9597 1.9620 407.7095 408.2904 0.0894 -1.0000 -1.0000 4943315 1572734998.90 1.9594 1.9617 407.7079 408.2894 0.0894 -1.0000 -1.0000 4943361 1572734999.00 1.9594 1.9617 407.6951 408.2758 0.0894 -1.0000 -1.0000 4943408 1572734999.10 1.9595 1.9618 407.7664 408.3477 0.0894 -1.0000 -1.0000 4943658 1572734999.20 1.9601 1.9624 407.6995 408.2794 0.0892 -1.0000 -1.0000 4943721 1572734999.30 1.9597 1.9620 407.7244 408.3049 0.0893 -1.0000 -1.0000 4943752 1572734999.40 1.9598 1.9621 407.7335 408.3150 0.0895 -1.0000 -1.0000 4943815 1572734999.50 1.9594 1.9617 407.7711 408.3522 0.0894 -1.0000 -1.0000 4943861 1572734999.60 1.9591 1.9614 407.8009 408.3820 0.0894 -1.0000 -1.0000 4943908 1572734999.70 1.9597 1.9620 407.7982 408.3796 0.0895 -1.0000 -1.0000 4944127 1572734999.80 1.9606 1.9629 407.7127 408.2945 0.0894 -1.0000 -1.0000 4944174 1572734999.90 1.9601 1.9624 407.6430 408.2235 0.0894 -1.0000 -1.0000 4944221 1572735000.00 1.9598 1.9621 407.6696 408.2505 0.0894 -1.0000 -1.0000 4944268 1572735000.10 1.9605 1.9628 407.5894 408.1702 0.0894 -1.0000 -1.0000 4944331 1572735000.20 1.9600 1.9623 407.5832 408.1651 0.0896 -1.0000 -1.0000 4944737 1572735000.30 1.9602 1.9625 407.6392 408.2204 0.0894 -1.0000 -1.0000 4944784 1572735000.40 1.9598 1.9621 407.6931 408.2736 0.0893 -1.0000 -1.0000 4944830 1572735000.50 1.9596 1.9619 407.6365 408.2173 0.0894 -1.0000 -1.0000 4944877 1572735000.60 1.9595 1.9618 407.5813 408.1624 0.0894 -1.0000 -1.0000 4944924 1572735000.70 1.9593 1.9616 407.6005 408.1816 0.0894 -1.0000 -1.0000 4945237 1572735000.80 1.9597 1.9620 407.6568 408.2376 0.0894 -1.0000 -1.0000 4945299 1572735000.90 1.9600 1.9623 407.6858 408.2668 0.0894 -1.0000 -1.0000 4945330 1572735001.00 1.9598 1.9621 407.6502 408.2315 0.0895 -1.0000 -1.0000 4945393 1572735001.10 1.9598 1.9621 407.6813 408.2627 0.0895 -1.0000 -1.0000 4945440 1572735001.20 1.9593 1.9616 407.7111 408.2925 0.0894 -1.0000 -1.0000 4945658 1572735001.30 1.9593 1.9616 407.7424 408.3233 0.0894 -1.0000 -1.0000 4945705 1572735001.40 1.9594 1.9617 407.6788 408.2594 0.0893 -1.0000 -1.0000 4945752 1572735001.50 1.9594 1.9617 407.6415 408.2221 0.0894 -1.0000 -1.0000 4945799 1572735001.60 1.9592 1.9615 407.7200 408.3017 0.0895 -1.0000 -1.0000 4945846 1572735001.70 1.9592 1.9615 407.7488 408.3288 0.0893 -1.0000 -1.0000 4946408 1572735001.80 1.9594 1.9617 407.6350 408.2159 0.0894 -1.0000 -1.0000 4946487 1572735001.90 1.9590 1.9613 407.6421 408.2240 0.0895 -1.0000 -1.0000 4946518 1572735002.00 1.9595 1.9618 407.7767 408.3574 0.0894 -1.0000 -1.0000 4946580 1572735002.10 1.9592 1.9615 407.8003 408.3818 0.0895 -1.0000 -1.0000 4946627 1572735002.20 1.9592 1.9615 407.6484 408.2295 0.0894 -1.0000 -1.0000 4946893 1572735002.30 1.9595 1.9618 407.7598 408.3414 0.0894 -1.0000 -1.0000 4946940 1572735002.40 1.9595 1.9617 407.8730 408.4539 0.0893 -1.0000 -1.0000 4946987 1572735002.50 1.9596 1.9619 407.8106 408.3913 0.0893 -1.0000 -1.0000 4947049 1572735002.60 1.9599 1.9622 407.7493 408.3296 0.0892 -1.0000 -1.0000 4947080 1572735002.70 1.9601 1.9624 407.7330 408.3136 0.0893 -1.0000 -1.0000 4947408 1572735002.80 1.9597 1.9620 407.5988 408.1799 0.0894 -1.0000 -1.0000 4947471 1572735002.90 1.9594 1.9617 407.6363 408.2173 0.0894 -1.0000 -1.0000 4947518 1572735003.00 1.9598 1.9621 407.6878 408.2694 0.0895 -1.0000 -1.0000 4947565 1572735003.10 1.9600 1.9623 407.6035 408.1831 0.0893 -1.0000 -1.0000 4947611 1572735003.20 1.9595 1.9618 407.5936 408.1750 0.0893 -1.0000 -1.0000 4947658 1572735003.30 1.9598 1.9621 407.5943 408.1749 0.0894 -1.0000 -1.0000 4947705 1572735003.40 1.9598 1.9621 407.7291 408.3092 0.0893 -1.0000 -1.0000 4947752 1572735003.50 1.9589 1.9612 407.7080 408.2884 0.0893 -1.0000 -1.0000 4947815 1572735003.60 1.9592 1.9615 407.6446 408.2255 0.0894 -1.0000 -1.0000 4947846 1572735003.70 1.9592 1.9615 407.7855 408.3672 0.0895 -1.0000 -1.0000 4947909 1572735003.80 1.9591 1.9614 407.7694 408.3506 0.0894 -1.0000 -1.0000 4948690 1572735003.90 1.9595 1.9618 407.7582 408.3399 0.0895 -1.0000 -1.0000 4948721 1572735004.00 1.9592 1.9615 407.7271 408.3063 0.0891 -1.0000 -1.0000 4948784 1572735004.10 1.9591 1.9614 407.7695 408.3500 0.0894 -1.0000 -1.0000 4948831 1572735004.20 1.9600 1.9623 407.6749 408.2552 0.0893 -1.0000 -1.0000 4948877 1572735004.30 1.9600 1.9623 407.6895 408.2699 0.0893 -1.0000 -1.0000 4948924 1572735004.40 1.9602 1.9625 407.6639 408.2441 0.0893 -1.0000 -1.0000 4948971 1572735004.50 1.9596 1.9619 407.6707 408.2524 0.0895 -1.0000 -1.0000 4949034 1572735004.60 1.9597 1.9620 407.6556 408.2363 0.0893 -1.0000 -1.0000 4949065 1572735004.70 1.9599 1.9622 407.6492 408.2297 0.0894 -1.0000 -1.0000 4949268 1572735004.80 1.9593 1.9616 407.6908 408.2718 0.0894 -1.0000 -1.0000 4949440 1572735004.90 1.9597 1.9620 407.7142 408.2962 0.0895 -1.0000 -1.0000 4949471 1572735005.00 1.9595 1.9618 407.7867 408.3674 0.0893 -1.0000 -1.0000 4949533 1572735005.10 1.9590 1.9613 407.8146 408.3950 0.0893 -1.0000 -1.0000 4949580 1572735005.20 1.9595 1.9618 407.7301 408.3114 0.0895 -1.0000 -1.0000 4949627 1572735005.30 1.9593 1.9616 407.7441 408.3258 0.0895 -1.0000 -1.0000 4950658 1572735005.40 1.9595 1.9618 407.7349 408.3164 0.0895 -1.0000 -1.0000 4950706 1572735005.50 1.9596 1.9619 407.7569 408.3390 0.0895 -1.0000 -1.0000 4950752 1572735005.60 1.9592 1.9615 407.7534 408.3344 0.0894 -1.0000 -1.0000 4950799 1572735005.70 1.9596 1.9619 407.6850 408.2652 0.0893 -1.0000 -1.0000 4950846 1572735005.80 1.9593 1.9616 407.6821 408.2632 0.0894 -1.0000 -1.0000 4950908 1572735005.90 1.9590 1.9613 407.7732 408.3536 0.0893 -1.0000 -1.0000 4950940 1572735006.00 1.9596 1.9619 407.7597 408.3408 0.0894 -1.0000 -1.0000 4951002 1572735006.10 1.9590 1.9613 407.7139 408.2947 0.0893 -1.0000 -1.0000 4951049 1572735006.20 1.9591 1.9614 407.7463 408.3285 0.0896 -1.0000 -1.0000 4951096 1572735006.30 1.9587 1.9610 407.7412 408.3232 0.0895 -1.0000 -1.0000 4951143 1572735006.40 1.9599 1.9622 407.6641 408.2452 0.0894 -1.0000 -1.0000 4951190 1572735006.50 1.9600 1.9623 407.6479 408.2293 0.0895 -1.0000 -1.0000 4951252 1572735006.60 1.9610 1.9633 407.6165 408.1977 0.0894 -1.0000 -1.0000 4951283 1572735006.70 1.9600 1.9623 407.6169 408.1979 0.0894 -1.0000 -1.0000 4951346 1572735006.80 1.9607 1.9630 407.6340 408.2134 0.0892 -1.0000 -1.0000 4951393 1572735006.90 1.9598 1.9621 407.6052 408.1857 0.0894 -1.0000 -1.0000 4951440 1572735007.00 1.9601 1.9624 407.6271 408.2073 0.0893 -1.0000 -1.0000 4951487 1572735007.10 1.9602 1.9625 407.6490 408.2307 0.0895 -1.0000 -1.0000 4951533 1572735007.20 1.9603 1.9627 407.6098 408.1911 0.0894 -1.0000 -1.0000 4951596 1572735007.30 1.9601 1.9624 407.6640 408.2454 0.0894 -1.0000 -1.0000 4951627 1572735007.40 1.9594 1.9617 407.6403 408.2212 0.0894 -1.0000 -1.0000 4951690 1572735007.50 1.9597 1.9620 407.7068 408.2883 0.0895 -1.0000 -1.0000 4951737 1572735007.60 1.9596 1.9619 407.8254 408.4062 0.0894 -1.0000 -1.0000 4951783 1572735007.70 1.9588 1.9611 407.7827 408.3643 0.0894 -1.0000 -1.0000 4951830 1572735007.80 1.9594 1.9617 407.8082 408.3901 0.0895 -1.0000 -1.0000 4951877 1572735007.90 1.9594 1.9617 407.7646 408.3449 0.0893 -1.0000 -1.0000 4952455 1572735008.00 1.9588 1.9611 407.7847 408.3655 0.0894 -1.0000 -1.0000 4952518 1572735008.10 1.9597 1.9620 407.7480 408.3300 0.0896 -1.0000 -1.0000 4952565 1572735008.20 1.9590 1.9613 407.7536 408.3349 0.0894 -1.0000 -1.0000 4952658 1572735008.30 1.9591 1.9614 407.6999 408.2809 0.0894 -1.0000 -1.0000 4952815 1572735008.40 1.9596 1.9619 407.6707 408.2522 0.0895 -1.0000 -1.0000 4952924 1572735008.50 1.9594 1.9617 407.6746 408.2555 0.0894 -1.0000 -1.0000 4952971 1572735008.60 1.9597 1.9620 407.6392 408.2201 0.0894 -1.0000 -1.0000 4953018 1572735008.70 1.9601 1.9624 407.6109 408.1919 0.0894 -1.0000 -1.0000 4953065 1572735008.80 1.9603 1.9626 407.6257 408.2056 0.0894 -1.0000 -1.0000 4953127 1572735008.90 1.9601 1.9624 407.6045 408.1856 0.0894 -1.0000 -1.0000 4953658 1572735009.00 1.9599 1.9622 407.6374 408.2177 0.0893 -1.0000 -1.0000 4953705 1572735009.10 1.9600 1.9623 407.6928 408.2744 0.0894 -1.0000 -1.0000 4953768 1572735009.20 1.9598 1.9621 407.5905 408.1711 0.0894 -1.0000 -1.0000 4953815 1572735009.30 1.9593 1.9616 407.5978 408.1775 0.0892 -1.0000 -1.0000 4953861 1572735009.40 1.9592 1.9615 407.7605 408.3416 0.0894 -1.0000 -1.0000 4953908 1572735009.50 1.9592 1.9615 407.5943 408.1750 0.0893 -1.0000 -1.0000 4953971 1572735009.60 1.9598 1.9621 407.5520 408.1332 0.0895 -1.0000 -1.0000 4954018 1572735009.70 1.9592 1.9615 407.6353 408.2169 0.0895 -1.0000 -1.0000 4954065 1572735009.80 1.9594 1.9617 407.7698 408.3517 0.0895 -1.0000 -1.0000 4954127 1572735009.90 1.9594 1.9617 407.8144 408.3950 0.0893 -1.0000 -1.0000 4954158 1572735010.00 1.9592 1.9615 407.7809 408.3620 0.0894 -1.0000 -1.0000 4954674 1572735010.10 1.9598 1.9621 407.7388 408.3195 0.0894 -1.0000 -1.0000 4954737 1572735010.20 1.9598 1.9621 407.7565 408.3385 0.0895 -1.0000 -1.0000 4954784 1572735010.30 1.9595 1.9618 407.6592 408.2403 0.0894 -1.0000 -1.0000 4954831 1572735010.40 1.9596 1.9619 407.7715 408.3530 0.0894 -1.0000 -1.0000 4954877 1572735010.50 1.9599 1.9622 407.5364 408.1172 0.0895 -1.0000 -1.0000 4954955 1572735010.60 1.9603 1.9626 407.6189 408.2001 0.0893 -1.0000 -1.0000 4955002 1572735010.70 1.9603 1.9626 407.6805 408.2626 0.0895 -1.0000 -1.0000 4955049 1572735010.80 1.9593 1.9616 407.6766 408.2576 0.0894 -1.0000 -1.0000 4955096 1572735010.90 1.9599 1.9622 407.5944 408.1754 0.0894 -1.0000 -1.0000 4955143 1572735011.00 1.9603 1.9626 407.6579 408.2386 0.0893 -1.0000 -1.0000 4955455 1572735011.10 1.9598 1.9621 407.6777 408.2584 0.0893 -1.0000 -1.0000 4955502 1572735011.20 1.9596 1.9619 407.6800 408.2609 0.0894 -1.0000 -1.0000 4955565 1572735011.30 1.9599 1.9622 407.7546 408.3353 0.0894 -1.0000 -1.0000 4955596 1572735011.40 1.9593 1.9616 407.7407 408.3234 0.0896 -1.0000 -1.0000 4955658 1572735011.50 1.9589 1.9612 407.7224 408.3027 0.0893 -1.0000 -1.0000 4955705 1572735011.60 1.9593 1.9616 407.9074 408.4898 0.0896 -1.0000 -1.0000 4955752 1572735011.70 1.9597 1.9620 407.8548 408.4366 0.0894 -1.0000 -1.0000 4955799 1572735011.80 1.9601 1.9624 407.8123 408.3935 0.0894 -1.0000 -1.0000 4955846 1572735011.90 1.9595 1.9618 407.7841 408.3656 0.0894 -1.0000 -1.0000 4955893 1572735012.00 1.9601 1.9624 407.7421 408.3232 0.0894 -1.0000 -1.0000 4956674 1572735012.10 1.9599 1.9622 407.7300 408.3102 0.0892 -1.0000 -1.0000 4956721 1572735012.20 1.9598 1.9621 407.6779 408.2590 0.0895 -1.0000 -1.0000 4956784 1572735012.30 1.9613 1.9636 407.6606 408.2421 0.0895 -1.0000 -1.0000 4956815 1572735012.40 1.9601 1.9624 407.6176 408.1975 0.0893 -1.0000 -1.0000 4956877 1572735012.50 1.9602 1.9625 407.6828 408.2640 0.0894 -1.0000 -1.0000 4956924 1572735012.60 1.9606 1.9629 407.6848 408.2658 0.0894 -1.0000 -1.0000 4956971 1572735012.70 1.9602 1.9625 407.6954 408.2768 0.0895 -1.0000 -1.0000 4957018 1572735012.80 1.9601 1.9624 407.5826 408.1640 0.0894 -1.0000 -1.0000 4957065 1572735012.90 1.9597 1.9620 407.6443 408.2252 0.0894 -1.0000 -1.0000 4957111 1572735013.00 1.9597 1.9620 407.6359 408.2177 0.0895 -1.0000 -1.0000 4957158 1572735013.10 1.9605 1.9628 407.6139 408.1949 0.0894 -1.0000 -1.0000 4957424 1572735013.20 1.9592 1.9615 407.6666 408.2478 0.0894 -1.0000 -1.0000 4957487 1572735013.30 1.9596 1.9619 407.6316 408.2129 0.0894 -1.0000 -1.0000 4957518 1572735013.40 1.9597 1.9620 407.6019 408.1828 0.0894 -1.0000 -1.0000 4957580 1572735013.50 1.9599 1.9622 407.6248 408.2047 0.0892 -1.0000 -1.0000 4957627 1572735013.60 1.9603 1.9626 407.6191 408.1994 0.0893 -1.0000 -1.0000 4958127 1572735013.70 1.9605 1.9628 407.6234 408.2048 0.0895 -1.0000 -1.0000 4958190 1572735013.80 1.9601 1.9624 407.7220 408.3036 0.0895 -1.0000 -1.0000 4958237 1572735013.90 1.9601 1.9624 407.6121 408.1935 0.0895 -1.0000 -1.0000 4958284 1572735014.00 1.9601 1.9624 407.5812 408.1618 0.0894 -1.0000 -1.0000 4958331 1572735014.10 1.9602 1.9624 407.6182 408.1989 0.0894 -1.0000 -1.0000 4958658 1572735014.20 1.9594 1.9617 407.6861 408.2676 0.0895 -1.0000 -1.0000 4958705 1572735014.30 1.9600 1.9623 407.6832 408.2645 0.0895 -1.0000 -1.0000 4958752 1572735014.40 1.9598 1.9621 407.7285 408.3103 0.0895 -1.0000 -1.0000 4958799 1572735014.50 1.9592 1.9615 407.7635 408.3451 0.0895 -1.0000 -1.0000 4958861 1572735014.60 1.9584 1.9607 407.7246 408.3050 0.0893 -1.0000 -1.0000 4959174 1572735014.70 1.9592 1.9615 407.8462 408.4274 0.0894 -1.0000 -1.0000 4959221 1572735014.80 1.9589 1.9612 407.7617 408.3435 0.0895 -1.0000 -1.0000 4959283 1572735014.90 1.9594 1.9617 407.7972 408.3789 0.0895 -1.0000 -1.0000 4959315 1572735015.00 1.9596 1.9619 407.7722 408.3538 0.0895 -1.0000 -1.0000 4959471 1572735015.10 1.9596 1.9619 407.7579 408.3393 0.0894 -1.0000 -1.0000 4959705 1572735015.20 1.9588 1.9611 407.7575 408.3391 0.0894 -1.0000 -1.0000 4959752 1572735015.30 1.9599 1.9622 407.6462 408.2271 0.0894 -1.0000 -1.0000 4959799 1572735015.40 1.9596 1.9619 407.6618 408.2436 0.0896 -1.0000 -1.0000 4959846 1572735015.50 1.9597 1.9620 407.6401 408.2222 0.0895 -1.0000 -1.0000 5000002 1572735015.60 1.9596 1.9619 407.6479 408.2291 0.0894 -1.0000 -1.0000 5000143 1572735015.70 1.9603 1.9626 407.6286 408.2099 0.0895 -1.0000 -1.0000 5000190 1572735015.80 1.9601 1.9624 407.5977 408.1787 0.0895 -1.0000 -1.0000 5000252 1572735015.90 1.9601 1.9624 407.6245 408.2058 0.0894 -1.0000 -1.0000 5000283 1572735016.00 1.9597 1.9620 407.7071 408.2879 0.0894 -1.0000 -1.0000 5000346 1572735016.10 1.9596 1.9619 407.6346 408.2156 0.0893 -1.0000 -1.0000 5000721 1572735016.20 1.9601 1.9624 407.6403 408.2210 0.0894 -1.0000 -1.0000 5000768 1572735016.30 1.9599 1.9622 407.6989 408.2816 0.0896 -1.0000 -1.0000 5000799 1572735016.40 1.9595 1.9618 407.8002 408.3818 0.0894 -1.0000 -1.0000 5000861 1572735016.50 1.9593 1.9616 407.7784 408.3593 0.0893 -1.0000 -1.0000 5000908 1572735016.60 1.9592 1.9615 407.7011 408.2830 0.0895 -1.0000 -1.0000 5000955 1572735016.70 1.9597 1.9620 407.8431 408.4242 0.0893 -1.0000 -1.0000 5001393 1572735016.80 1.9595 1.9618 407.7585 408.3400 0.0895 -1.0000 -1.0000 5001440 1572735016.90 1.9592 1.9615 407.7789 408.3603 0.0894 -1.0000 -1.0000 5001486 1572735017.00 1.9599 1.9622 407.6994 408.2802 0.0893 -1.0000 -1.0000 5001533 1572735017.10 1.9604 1.9627 407.6748 408.2555 0.0893 -1.0000 -1.0000 5001596 1572735017.20 1.9609 1.9632 407.5736 408.1552 0.0895 -1.0000 -1.0000 5001736 1572735017.30 1.9601 1.9624 407.6076 408.1890 0.0894 -1.0000 -1.0000 5001783 1572735017.40 1.9598 1.9621 407.6134 408.1948 0.0895 -1.0000 -1.0000 5001830 1572735017.50 1.9596 1.9619 407.6739 408.2554 0.0895 -1.0000 -1.0000 5001893 1572735017.60 1.9595 1.9618 407.7403 408.3218 0.0895 -1.0000 -1.0000 5001924 1572735017.70 1.9599 1.9622 407.7219 408.3027 0.0893 -1.0000 -1.0000 5001986 1572735017.80 1.9597 1.9620 407.7864 408.3679 0.0895 -1.0000 -1.0000 5002033 1572735017.90 1.9601 1.9624 407.7517 408.3337 0.0895 -1.0000 -1.0000 5002080 1572735018.00 1.9595 1.9618 407.8273 408.4086 0.0894 -1.0000 -1.0000 5002127 1572735018.10 1.9599 1.9622 407.7746 408.3556 0.0894 -1.0000 -1.0000 5002174 1572735018.20 1.9602 1.9625 407.7006 408.2816 0.0894 -1.0000 -1.0000 5002455 1572735018.30 1.9605 1.9628 407.6990 408.2799 0.0894 -1.0000 -1.0000 5002502 1572735018.40 1.9598 1.9621 407.6613 408.2432 0.0896 -1.0000 -1.0000 5002549 1572735018.50 1.9589 1.9612 407.7244 408.3058 0.0894 -1.0000 -1.0000 5002596 1572735018.60 1.9602 1.9625 407.6215 408.2020 0.0893 -1.0000 -1.0000 5002643 1572735018.70 1.9607 1.9630 407.6531 408.2350 0.0895 -1.0000 -1.0000 5003455 1572735018.80 1.9601 1.9624 407.5643 408.1458 0.0895 -1.0000 -1.0000 5003518 1572735018.90 1.9596 1.9619 407.5904 408.1715 0.0894 -1.0000 -1.0000 5003565 1572735019.00 1.9597 1.9620 407.5509 408.1315 0.0894 -1.0000 -1.0000 5003611 1572735019.10 1.9607 1.9630 407.5952 408.1770 0.0895 -1.0000 -1.0000 5003658 1572735019.20 1.9604 1.9627 407.7323 408.3127 0.0893 -1.0000 -1.0000 5003721 1572735019.30 1.9607 1.9630 407.6317 408.2124 0.0894 -1.0000 -1.0000 5003752 1572735019.40 1.9601 1.9624 407.6250 408.2058 0.0893 -1.0000 -1.0000 5003815 1572735019.50 1.9602 1.9625 407.6569 408.2380 0.0894 -1.0000 -1.0000 5003861 1572735019.60 1.9599 1.9622 407.6462 408.2274 0.0895 -1.0000 -1.0000 5003908 1572735019.70 1.9596 1.9619 407.7004 408.2819 0.0895 -1.0000 -1.0000 5003955 1572735019.80 1.9595 1.9618 407.7218 408.3031 0.0894 -1.0000 -1.0000 5004002 1572735019.90 1.9599 1.9622 407.7661 408.3478 0.0895 -1.0000 -1.0000 5004049 1572735020.00 1.9599 1.9622 407.7852 408.3670 0.0894 -1.0000 -1.0000 5004096 1572735020.10 1.9598 1.9621 407.7702 408.3511 0.0894 -1.0000 -1.0000 5004158 1572735020.20 1.9596 1.9619 407.7953 408.3767 0.0894 -1.0000 -1.0000 5004408 1572735020.30 1.9600 1.9623 407.8198 408.4006 0.0894 -1.0000 -1.0000 5004455 1572735020.40 1.9594 1.9617 407.7524 408.3342 0.0895 -1.0000 -1.0000 5004502 1572735020.50 1.9605 1.9628 407.7152 408.2969 0.0895 -1.0000 -1.0000 5004565 1572735020.60 1.9598 1.9621 407.7237 408.3048 0.0895 -1.0000 -1.0000 5004596 1572735020.70 1.9602 1.9625 407.7380 408.3198 0.0895 -1.0000 -1.0000 5004658 1572735020.80 1.9602 1.9625 407.5890 408.1706 0.0895 -1.0000 -1.0000 5005424 1572735020.90 1.9601 1.9624 407.5653 408.1464 0.0895 -1.0000 -1.0000 5005455 1572735021.00 1.9606 1.9629 407.5668 408.1478 0.0893 -1.0000 -1.0000 5005518 1572735021.10 1.9605 1.9628 407.6449 408.2260 0.0894 -1.0000 -1.0000 5005565 1572735021.20 1.9606 1.9629 407.6333 408.2146 0.0895 -1.0000 -1.0000 5005611 1572735021.30 1.9604 1.9627 407.6134 408.1950 0.0895 -1.0000 -1.0000 5005799 1572735021.40 1.9604 1.9627 407.5936 408.1749 0.0895 -1.0000 -1.0000 5005861 1572735021.50 1.9603 1.9626 407.6195 408.2015 0.0896 -1.0000 -1.0000 5005908 1572735021.60 1.9594 1.9617 407.7002 408.2811 0.0892 -1.0000 -1.0000 5005955 1572735021.70 1.9598 1.9621 407.6618 408.2433 0.0895 -1.0000 -1.0000 5006002 1572735021.80 1.9596 1.9619 407.7026 408.2838 0.0894 -1.0000 -1.0000 5006158 1572735021.90 1.9596 1.9619 407.7475 408.3297 0.0896 -1.0000 -1.0000 5006206 1572735022.00 1.9594 1.9617 407.7444 408.3262 0.0894 -1.0000 -1.0000 5006252 1572735022.10 1.9596 1.9619 407.7893 408.3702 0.0894 -1.0000 -1.0000 5006299 1572735022.20 1.9595 1.9618 407.7614 408.3428 0.0895 -1.0000 -1.0000 5006361 1572735022.30 1.9592 1.9615 407.7864 408.3684 0.0895 -1.0000 -1.0000 5006408 1572735022.40 1.9591 1.9614 407.7897 408.3708 0.0894 -1.0000 -1.0000 5006455 1572735022.50 1.9590 1.9613 407.8506 408.4321 0.0894 -1.0000 -1.0000 5006518 1572735022.60 1.9595 1.9618 407.8189 408.4007 0.0895 -1.0000 -1.0000 5006549 1572735022.70 1.9593 1.9616 407.8014 408.3826 0.0894 -1.0000 -1.0000 5006612 1572735022.80 1.9594 1.9617 407.6491 408.2300 0.0894 -1.0000 -1.0000 5006908 1572735022.90 1.9593 1.9616 407.7476 408.3291 0.0895 -1.0000 -1.0000 5006955 1572735023.00 1.9598 1.9621 407.6450 408.2261 0.0894 -1.0000 -1.0000 5007002 1572735023.10 1.9607 1.9630 407.5667 408.1482 0.0895 -1.0000 -1.0000 5007065 1572735023.20 1.9601 1.9624 407.6549 408.2360 0.0894 -1.0000 -1.0000 5007111 1572735023.30 1.9596 1.9619 407.5918 408.1733 0.0895 -1.0000 -1.0000 5007471 1572735023.40 1.9601 1.9624 407.6025 408.1840 0.0895 -1.0000 -1.0000 5007518 1572735023.50 1.9605 1.9628 407.6420 408.2231 0.0894 -1.0000 -1.0000 5007580 1572735023.60 1.9598 1.9621 407.6141 408.1945 0.0893 -1.0000 -1.0000 5007611 1572735023.70 1.9592 1.9615 407.6448 408.2255 0.0894 -1.0000 -1.0000 5007674 1572735023.80 1.9587 1.9610 407.6594 408.2404 0.0894 -1.0000 -1.0000 5008206 1572735023.90 1.9594 1.9617 407.7860 408.3682 0.0895 -1.0000 -1.0000 5008252 1572735024.00 1.9599 1.9622 407.6454 408.2265 0.0894 -1.0000 -1.0000 5008299 1572735024.10 1.9600 1.9623 407.6890 408.2696 0.0893 -1.0000 -1.0000 5008361 1572735024.20 1.9597 1.9620 407.7922 408.3726 0.0893 -1.0000 -1.0000 5008409 1572735024.30 1.9589 1.9612 407.8377 408.4194 0.0895 -1.0000 -1.0000 5008658 1572735024.40 1.9598 1.9621 407.8437 408.4253 0.0894 -1.0000 -1.0000 5008706 1572735024.50 1.9593 1.9616 407.7736 408.3546 0.0893 -1.0000 -1.0000 5008768 1572735024.60 1.9592 1.9615 407.7878 408.3688 0.0894 -1.0000 -1.0000 5008799 1572735024.70 1.9595 1.9618 407.7774 408.3586 0.0894 -1.0000 -1.0000 5008861 1572735024.80 1.9602 1.9625 407.7197 408.3010 0.0894 -1.0000 -1.0000 5008908 1572735024.90 1.9601 1.9624 407.7203 408.3017 0.0895 -1.0000 -1.0000 5009174 1572735025.00 1.9596 1.9619 407.7589 408.3397 0.0893 -1.0000 -1.0000 5009221 1572735025.10 1.9599 1.9622 407.6468 408.2280 0.0895 -1.0000 -1.0000 5009283 1572735025.20 1.9602 1.9625 407.6727 408.2542 0.0894 -1.0000 -1.0000 5009330 1572735025.30 1.9600 1.9623 407.6699 408.2518 0.0895 -1.0000 -1.0000 5009377 1572735025.40 1.9599 1.9622 407.5912 408.1712 0.0893 -1.0000 -1.0000 5009690 1572735025.50 1.9600 1.9623 407.6038 408.1852 0.0895 -1.0000 -1.0000 5009737 1572735025.60 1.9596 1.9619 407.6864 408.2672 0.0893 -1.0000 -1.0000 5009783 1572735025.70 1.9594 1.9617 407.7001 408.2804 0.0893 -1.0000 -1.0000 5009830 1572735025.80 1.9596 1.9619 407.6719 408.2528 0.0894 -1.0000 -1.0000 5009893 1572735025.90 1.9590 1.9613 407.6847 408.2654 0.0893 -1.0000 -1.0000 5010143 1572735026.00 1.9593 1.9616 407.7690 408.3497 0.0894 -1.0000 -1.0000 5010190 1572735026.10 1.9593 1.9616 407.7875 408.3684 0.0893 -1.0000 -1.0000 5010252 1572735026.20 1.9592 1.9615 407.7767 408.3576 0.0893 -1.0000 -1.0000 5010299 1572735026.30 1.9604 1.9627 407.6791 408.2591 0.0893 -1.0000 -1.0000 5010346 1572735026.40 1.9600 1.9623 407.5562 408.1375 0.0895 -1.0000 -1.0000 5010658 1572735026.50 1.9599 1.9622 407.5030 408.0832 0.0893 -1.0000 -1.0000 5010721 1572735026.60 1.9604 1.9627 407.5648 408.1455 0.0894 -1.0000 -1.0000 5010752 1572735026.70 1.9601 1.9624 407.6530 408.2343 0.0894 -1.0000 -1.0000 5010815 1572735026.80 1.9593 1.9616 407.6647 408.2460 0.0895 -1.0000 -1.0000 5010861 1572735026.90 1.9596 1.9619 407.6415 408.2230 0.0895 -1.0000 -1.0000 5011158 1572735027.00 1.9594 1.9617 407.6989 408.2806 0.0895 -1.0000 -1.0000 5011205 1572735027.10 1.9595 1.9618 407.7625 408.3432 0.0893 -1.0000 -1.0000 5011268 1572735027.20 1.9598 1.9621 407.7468 408.3279 0.0894 -1.0000 -1.0000 5011315 1572735027.30 1.9596 1.9619 407.7536 408.3349 0.0894 -1.0000 -1.0000 5011361 1572735027.40 1.9596 1.9620 407.6756 408.2573 0.0895 -1.0000 -1.0000 5012158 1572735027.50 1.9595 1.9618 407.7451 408.3261 0.0894 -1.0000 -1.0000 5012221 1572735027.60 1.9596 1.9619 407.7493 408.3304 0.0894 -1.0000 -1.0000 5012252 1572735027.70 1.9596 1.9619 407.7735 408.3548 0.0894 -1.0000 -1.0000 5012315 1572735027.80 1.9606 1.9628 407.6845 408.2651 0.0894 -1.0000 -1.0000 5012361 1572735027.90 1.9602 1.9625 407.7043 408.2854 0.0894 -1.0000 -1.0000 5012409 1572735028.00 1.9595 1.9618 407.6463 408.2275 0.0895 -1.0000 -1.0000 5012455 1572735028.10 1.9599 1.9622 407.7313 408.3132 0.0895 -1.0000 -1.0000 5012502 1572735028.20 1.9604 1.9627 407.6857 408.2674 0.0895 -1.0000 -1.0000 5012565 1572735028.30 1.9597 1.9620 407.6977 408.2784 0.0894 -1.0000 -1.0000 5012612 1572735028.40 1.9602 1.9625 407.6867 408.2676 0.0894 -1.0000 -1.0000 5012784 1572735028.50 1.9603 1.9626 407.5840 408.1637 0.0893 -1.0000 -1.0000 5012893 1572735028.60 1.9595 1.9618 407.6785 408.2594 0.0894 -1.0000 -1.0000 5012940 1572735028.70 1.9598 1.9621 407.7031 408.2843 0.0894 -1.0000 -1.0000 5012987 1572735028.80 1.9602 1.9625 407.7817 408.3632 0.0895 -1.0000 -1.0000 5013034 1572735028.90 1.9594 1.9617 407.8133 408.3957 0.0895 -1.0000 -1.0000 5013081 1572735029.00 1.9597 1.9620 407.7744 408.3562 0.0896 -1.0000 -1.0000 5013205 1572735029.10 1.9597 1.9620 407.8834 408.4642 0.0893 -1.0000 -1.0000 5013252 1572735029.20 1.9593 1.9616 407.7899 408.3716 0.0895 -1.0000 -1.0000 5013315 1572735029.30 1.9596 1.9619 407.7342 408.3153 0.0894 -1.0000 -1.0000 5013346 1572735029.40 1.9601 1.9624 407.7489 408.3294 0.0893 -1.0000 -1.0000 5013393 1572735029.50 1.9597 1.9620 407.7495 408.3303 0.0895 -1.0000 -1.0000 5013721 1572735029.60 1.9599 1.9622 407.7166 408.2982 0.0895 -1.0000 -1.0000 5013752 1572735029.70 1.9602 1.9625 407.6967 408.2778 0.0894 -1.0000 -1.0000 5013815 1572735029.80 1.9596 1.9619 407.6662 408.2470 0.0894 -1.0000 -1.0000 5013861 1572735029.90 1.9603 1.9626 407.5500 408.1299 0.0892 -1.0000 -1.0000 5013908 1572735030.00 1.9597 1.9619 407.5698 408.1500 0.0893 -1.0000 -1.0000 5014424 1572735030.10 1.9602 1.9625 407.5966 408.1772 0.0894 -1.0000 -1.0000 5014471 1572735030.20 1.9602 1.9625 407.6085 408.1891 0.0893 -1.0000 -1.0000 5014534 1572735030.30 1.9603 1.9626 407.5238 408.1038 0.0893 -1.0000 -1.0000 5014565 1572735030.40 1.9594 1.9617 407.6296 408.2099 0.0893 -1.0000 -1.0000 5014627 1572735030.50 1.9592 1.9615 407.7128 408.2941 0.0894 -1.0000 -1.0000 5014909 1572735030.60 1.9594 1.9617 407.6440 408.2246 0.0894 -1.0000 -1.0000 5014955 1572735030.70 1.9600 1.9623 407.6675 408.2483 0.0893 -1.0000 -1.0000 5015002 1572735030.80 1.9598 1.9621 407.8260 408.4075 0.0894 -1.0000 -1.0000 5015049 1572735030.90 1.9592 1.9615 407.8397 408.4207 0.0893 -1.0000 -1.0000 5015096 1572735031.00 1.9595 1.9617 407.7190 408.2995 0.0893 -1.0000 -1.0000 5015408 1572735031.10 1.9598 1.9621 407.7270 408.3086 0.0894 -1.0000 -1.0000 5015455 1572735031.20 1.9598 1.9621 407.6583 408.2389 0.0893 -1.0000 -1.0000 5015502 1572735031.30 1.9594 1.9617 407.7471 408.3296 0.0897 -1.0000 -1.0000 5015549 1572735031.40 1.9591 1.9614 407.8164 408.3982 0.0895 -1.0000 -1.0000 5015596 1572735031.50 1.9602 1.9625 407.7617 408.3424 0.0893 -1.0000 -1.0000 5015705 1572735031.60 1.9598 1.9621 407.6796 408.2609 0.0895 -1.0000 -1.0000 5015752 1572735031.70 1.9596 1.9619 407.7434 408.3243 0.0893 -1.0000 -1.0000 5015799 1572735031.80 1.9603 1.9626 407.7219 408.3032 0.0895 -1.0000 -1.0000 5015861 1572735031.90 1.9606 1.9629 407.6109 408.1918 0.0894 -1.0000 -1.0000 5015893 1572735032.00 1.9602 1.9625 407.6156 408.1970 0.0894 -1.0000 -1.0000 5015955 1572735032.10 1.9602 1.9625 407.6220 408.2027 0.0894 -1.0000 -1.0000 5016487 1572735032.20 1.9600 1.9623 407.5506 408.1311 0.0893 -1.0000 -1.0000 5016549 1572735032.30 1.9596 1.9619 407.6392 408.2193 0.0893 -1.0000 -1.0000 5016581 1572735032.40 1.9603 1.9626 407.5965 408.1774 0.0894 -1.0000 -1.0000 5016643 1572735032.50 1.9599 1.9622 407.5488 408.1290 0.0893 -1.0000 -1.0000 5016690 1572735032.60 1.9599 1.9622 407.7010 408.2818 0.0893 -1.0000 -1.0000 5016893 1572735032.70 1.9589 1.9612 407.7096 408.2901 0.0893 -1.0000 -1.0000 5016940 1572735032.80 1.9592 1.9615 407.7593 408.3399 0.0893 -1.0000 -1.0000 5016987 1572735032.90 1.9597 1.9620 407.7167 408.2977 0.0894 -1.0000 -1.0000 5017033 1572735033.00 1.9603 1.9626 407.6981 408.2794 0.0894 -1.0000 -1.0000 5017081 1572735033.10 1.9601 1.9624 407.5787 408.1594 0.0894 -1.0000 -1.0000 5017455 1572735033.20 1.9602 1.9626 407.5817 408.1639 0.0896 -1.0000 -1.0000 5017502 1572735033.30 1.9600 1.9623 407.5807 408.1620 0.0894 -1.0000 -1.0000 5017549 1572735033.40 1.9602 1.9625 407.5740 408.1546 0.0894 -1.0000 -1.0000 5017596 1572735033.50 1.9601 1.9624 407.6308 408.2118 0.0894 -1.0000 -1.0000 5017643 1572735033.60 1.9603 1.9626 407.6468 408.2275 0.0894 -1.0000 -1.0000 5017955 1572735033.70 1.9601 1.9624 407.4960 408.0770 0.0895 -1.0000 -1.0000 5018002 1572735033.80 1.9598 1.9621 407.5721 408.1536 0.0895 -1.0000 -1.0000 5018049 1572735033.90 1.9606 1.9629 407.6041 408.1849 0.0894 -1.0000 -1.0000 5018096 1572735034.00 1.9601 1.9624 407.5694 408.1499 0.0893 -1.0000 -1.0000 5018143 1572735034.10 1.9607 1.9630 407.7039 408.2852 0.0895 -1.0000 -1.0000 5018424 1572735034.20 1.9597 1.9620 407.8043 408.3857 0.0894 -1.0000 -1.0000 5018486 1572735034.30 1.9600 1.9623 407.6835 408.2638 0.0894 -1.0000 -1.0000 5018518 1572735034.40 1.9596 1.9619 407.6821 408.2631 0.0893 -1.0000 -1.0000 5018565 1572735034.50 1.9596 1.9619 407.7434 408.3254 0.0895 -1.0000 -1.0000 5018627 1572735034.60 1.9598 1.9621 407.7852 408.3660 0.0893 -1.0000 -1.0000 5019158 1572735034.70 1.9590 1.9613 407.7846 408.3653 0.0894 -1.0000 -1.0000 5019221 1572735034.80 1.9593 1.9616 407.8381 408.4184 0.0893 -1.0000 -1.0000 5019268 1572735034.90 1.9596 1.9619 407.8463 408.4277 0.0894 -1.0000 -1.0000 5019315 1572735035.00 1.9596 1.9619 407.8791 408.4605 0.0894 -1.0000 -1.0000 5019361 1572735035.10 1.9594 1.9617 407.8601 408.4408 0.0894 -1.0000 -1.0000 5019627 1572735035.20 1.9598 1.9621 407.7689 408.3504 0.0894 -1.0000 -1.0000 5019690 1572735035.30 1.9605 1.9628 407.6362 408.2175 0.0895 -1.0000 -1.0000 5019737 1572735035.40 1.9603 1.9626 407.7191 408.3001 0.0894 -1.0000 -1.0000 5019783 1572735035.50 1.9595 1.9618 407.6668 408.2486 0.0895 -1.0000 -1.0000 5019830 1572735035.60 1.9599 1.9622 407.6559 408.2369 0.0894 -1.0000 -1.0000 5019877 1572735035.70 1.9606 1.9629 407.6709 408.2524 0.0895 -1.0000 -1.0000 5019924 1572735035.80 1.9599 1.9622 407.6012 408.1830 0.0895 -1.0000 -1.0000 5019971 1572735035.90 1.9604 1.9627 407.6501 408.2306 0.0893 -1.0000 -1.0000 5020018 1572735036.00 1.9602 1.9625 407.5420 408.1224 0.0894 -1.0000 -1.0000 5020065 1572735036.10 1.9602 1.9625 407.6106 408.1914 0.0894 -1.0000 -1.0000 5020690 1572735036.20 1.9609 1.9632 407.5927 408.1735 0.0894 -1.0000 -1.0000 5020737 1572735036.30 1.9607 1.9630 407.6280 408.2092 0.0894 -1.0000 -1.0000 5020768 1572735036.40 1.9602 1.9625 407.6458 408.2254 0.0891 -1.0000 -1.0000 5020831 1572735036.50 1.9597 1.9620 407.7335 408.3144 0.0894 -1.0000 -1.0000 5020877 1572735036.60 1.9592 1.9615 407.6801 408.2610 0.0893 -1.0000 -1.0000 5020924 1572735036.70 1.9594 1.9617 407.7089 408.2905 0.0895 -1.0000 -1.0000 5020971 1572735036.80 1.9595 1.9618 407.8546 408.4351 0.0894 -1.0000 -1.0000 5021018 1572735036.90 1.9597 1.9620 407.7773 408.3584 0.0894 -1.0000 -1.0000 5021065 1572735037.00 1.9598 1.9621 407.7031 408.2847 0.0895 -1.0000 -1.0000 5021111 1572735037.10 1.9595 1.9618 407.7313 408.3124 0.0894 -1.0000 -1.0000 5021174 1572735037.20 1.9595 1.9618 407.7865 408.3688 0.0896 -1.0000 -1.0000 5021221 1572735037.30 1.9596 1.9619 407.7242 408.3040 0.0893 -1.0000 -1.0000 5021268 1572735037.40 1.9597 1.9620 407.7678 408.3496 0.0896 -1.0000 -1.0000 5021315 1572735037.50 1.9598 1.9621 407.7493 408.3314 0.0895 -1.0000 -1.0000 5021361 1572735037.60 1.9592 1.9615 407.7779 408.3590 0.0893 -1.0000 -1.0000 5021408 1572735037.70 1.9597 1.9620 407.7330 408.3133 0.0893 -1.0000 -1.0000 5021971 1572735037.80 1.9599 1.9622 407.6935 408.2743 0.0894 -1.0000 -1.0000 5022018 1572735037.90 1.9594 1.9617 407.5692 408.1500 0.0894 -1.0000 -1.0000 5022065 1572735038.00 1.9603 1.9626 407.5839 408.1646 0.0893 -1.0000 -1.0000 5022111 1572735038.10 1.9602 1.9625 407.7494 408.3292 0.0892 -1.0000 -1.0000 5022158 1572735038.20 1.9598 1.9621 407.5444 408.1248 0.0894 -1.0000 -1.0000 5022643 1572735038.30 1.9600 1.9623 407.5855 408.1668 0.0894 -1.0000 -1.0000 5022690 1572735038.40 1.9602 1.9625 407.5646 408.1459 0.0894 -1.0000 -1.0000 5022737 1572735038.50 1.9606 1.9629 407.6521 408.2331 0.0894 -1.0000 -1.0000 5022799 1572735038.60 1.9588 1.9611 407.7730 408.3547 0.0895 -1.0000 -1.0000 5022831 1572735038.70 1.9586 1.9609 407.7503 408.3305 0.0893 -1.0000 -1.0000 5023205 1572735038.80 1.9594 1.9617 407.6849 408.2658 0.0894 -1.0000 -1.0000 5023268 1572735038.90 1.9593 1.9616 407.7179 408.2989 0.0894 -1.0000 -1.0000 5023299 1572735039.00 1.9597 1.9620 407.8403 408.4222 0.0895 -1.0000 -1.0000 5023361 1572735039.10 1.9586 1.9609 407.8038 408.3846 0.0893 -1.0000 -1.0000 5023408 1572735039.20 1.9595 1.9618 407.7579 408.3388 0.0894 -1.0000 -1.0000 5023674 1572735039.30 1.9597 1.9620 407.7551 408.3377 0.0896 -1.0000 -1.0000 5023721 1572735039.40 1.9597 1.9620 407.7526 408.3342 0.0895 -1.0000 -1.0000 5023768 1572735039.50 1.9598 1.9621 407.7753 408.3567 0.0894 -1.0000 -1.0000 5023830 1572735039.60 1.9595 1.9618 407.7236 408.3054 0.0895 -1.0000 -1.0000 5023861 1572735039.70 1.9604 1.9628 407.5905 408.1714 0.0893 -1.0000 -1.0000 5024174 1572735039.80 1.9601 1.9624 407.5449 408.1249 0.0893 -1.0000 -1.0000 5024221 1572735039.90 1.9604 1.9627 407.5351 408.1154 0.0893 -1.0000 -1.0000 5024268 1572735040.00 1.9598 1.9621 407.5031 408.0838 0.0895 -1.0000 -1.0000 5024315 1572735040.10 1.9602 1.9625 407.5813 408.1614 0.0893 -1.0000 -1.0000 5024377 1572735040.20 1.9600 1.9623 407.5593 408.1394 0.0893 -1.0000 -1.0000 5024424 1572735040.30 1.9599 1.9622 407.5765 408.1583 0.0896 -1.0000 -1.0000 5024690 1572735040.40 1.9602 1.9625 407.5863 408.1670 0.0893 -1.0000 -1.0000 5024737 1572735040.50 1.9601 1.9624 407.6068 408.1882 0.0896 -1.0000 -1.0000 5024784 1572735040.60 1.9606 1.9629 407.5965 408.1768 0.0894 -1.0000 -1.0000 5024831 1572735040.70 1.9601 1.9624 407.5822 408.1639 0.0895 -1.0000 -1.0000 5024877 1572735040.80 1.9600 1.9624 407.6256 408.2073 0.0895 -1.0000 -1.0000 5025143 1572735040.90 1.9596 1.9619 407.6186 408.2008 0.0896 -1.0000 -1.0000 5025190 1572735041.00 1.9595 1.9618 407.6896 408.2715 0.0896 -1.0000 -1.0000 5025237 1572735041.10 1.9586 1.9609 407.7551 408.3365 0.0894 -1.0000 -1.0000 5025299 1572735041.20 1.9591 1.9614 407.7711 408.3522 0.0894 -1.0000 -1.0000 5025346 1572735041.30 1.9587 1.9610 407.7963 408.3780 0.0895 -1.0000 -1.0000 5025674 1572735041.40 1.9588 1.9611 407.7832 408.3648 0.0894 -1.0000 -1.0000 5025737 1572735041.50 1.9596 1.9619 407.6885 408.2696 0.0894 -1.0000 -1.0000 5025783 1572735041.60 1.9592 1.9615 407.7824 408.3639 0.0895 -1.0000 -1.0000 5025830 1572735041.70 1.9601 1.9624 407.7371 408.3184 0.0894 -1.0000 -1.0000 5025877 1572735041.80 1.9598 1.9621 407.7314 408.3132 0.0895 -1.0000 -1.0000 5026455 1572735041.90 1.9600 1.9623 407.5644 408.1449 0.0894 -1.0000 -1.0000 5026502 1572735042.00 1.9607 1.9630 407.5834 408.1645 0.0895 -1.0000 -1.0000 5026549 1572735042.10 1.9606 1.9629 407.6192 408.2002 0.0894 -1.0000 -1.0000 5026612 1572735042.20 1.9598 1.9621 407.5755 408.1566 0.0894 -1.0000 -1.0000 5026658 1572735042.30 1.9600 1.9623 407.5468 408.1269 0.0893 -1.0000 -1.0000 5026706 1572735042.40 1.9608 1.9631 407.5713 408.1516 0.0893 -1.0000 -1.0000 5026752 1572735042.50 1.9600 1.9623 407.5933 408.1741 0.0894 -1.0000 -1.0000 5026799 1572735042.60 1.9603 1.9626 407.8033 408.3853 0.0895 -1.0000 -1.0000 5026846 1572735042.70 1.9594 1.9617 407.7557 408.3356 0.0893 -1.0000 -1.0000 5026893 1572735042.80 1.9595 1.9618 407.6851 408.2669 0.0896 -1.0000 -1.0000 5027158 1572735042.90 1.9603 1.9626 407.6482 408.2278 0.0893 -1.0000 -1.0000 5027190 1572735043.00 1.9605 1.9628 407.7668 408.3485 0.0895 -1.0000 -1.0000 5027252 1572735043.10 1.9593 1.9616 407.7407 408.3220 0.0894 -1.0000 -1.0000 5027299 1572735043.20 1.9595 1.9618 407.8331 408.4146 0.0894 -1.0000 -1.0000 5027361 1572735043.30 1.9595 1.9618 407.7573 408.3394 0.0895 -1.0000 -1.0000 5027393 1572735043.40 1.9592 1.9615 407.7789 408.3604 0.0894 -1.0000 -1.0000 5027658 1572735043.50 1.9594 1.9617 407.7812 408.3625 0.0894 -1.0000 -1.0000 5027705 1572735043.60 1.9596 1.9618 407.7879 408.3685 0.0892 -1.0000 -1.0000 5027752 1572735043.70 1.9596 1.9619 407.7442 408.3253 0.0894 -1.0000 -1.0000 5027799 1572735043.80 1.9599 1.9622 407.8326 408.4138 0.0894 -1.0000 -1.0000 5027861 1572735043.90 1.9597 1.9620 407.7618 408.3436 0.0895 -1.0000 -1.0000 5027955 1572735044.00 1.9598 1.9621 407.7566 408.3378 0.0894 -1.0000 -1.0000 5028002 1572735044.10 1.9595 1.9618 407.7411 408.3221 0.0894 -1.0000 -1.0000 5028065 1572735044.20 1.9595 1.9618 407.6904 408.2706 0.0893 -1.0000 -1.0000 5028111 1572735044.30 1.9597 1.9620 407.7795 408.3623 0.0896 -1.0000 -1.0000 5028158 1572735044.40 1.9600 1.9623 407.6773 408.2592 0.0896 -1.0000 -1.0000 5028721 1572735044.50 1.9599 1.9622 407.6576 408.2388 0.0894 -1.0000 -1.0000 5028768 1572735044.60 1.9597 1.9620 407.6355 408.2167 0.0894 -1.0000 -1.0000 5028815 1572735044.70 1.9597 1.9620 407.7021 408.2831 0.0894 -1.0000 -1.0000 5028861 1572735044.80 1.9598 1.9621 407.6813 408.2630 0.0895 -1.0000 -1.0000 5028908 1572735044.90 1.9599 1.9622 407.6984 408.2799 0.0894 -1.0000 -1.0000 5029424 1572735045.00 1.9597 1.9620 407.6734 408.2554 0.0895 -1.0000 -1.0000 5029471 1572735045.10 1.9596 1.9619 407.6448 408.2262 0.0895 -1.0000 -1.0000 5029518 1572735045.20 1.9593 1.9616 407.5847 408.1658 0.0894 -1.0000 -1.0000 5029580 1572735045.30 1.9601 1.9624 407.6348 408.2163 0.0895 -1.0000 -1.0000 5029611 1572735045.40 1.9603 1.9626 407.6809 408.2628 0.0895 -1.0000 -1.0000 5029721 1572735045.50 1.9601 1.9624 407.6076 408.1883 0.0893 -1.0000 -1.0000 5029783 1572735045.60 1.9600 1.9623 407.5682 408.1495 0.0894 -1.0000 -1.0000 5029815 1572735045.70 1.9602 1.9625 407.5749 408.1562 0.0895 -1.0000 -1.0000 5029877 1572735045.80 1.9604 1.9627 407.6148 408.1959 0.0894 -1.0000 -1.0000 5029924 1572735045.90 1.9604 1.9627 407.6728 408.2534 0.0894 -1.0000 -1.0000 5029971 1572735046.00 1.9605 1.9628 407.5523 408.1337 0.0895 -1.0000 -1.0000 5030237 1572735046.10 1.9602 1.9625 407.5129 408.0941 0.0894 -1.0000 -1.0000 5030299 1572735046.20 1.9599 1.9622 407.6245 408.2053 0.0894 -1.0000 -1.0000 5030346 1572735046.30 1.9597 1.9620 407.6623 408.2441 0.0896 -1.0000 -1.0000 5030393 1572735046.40 1.9596 1.9619 407.7085 408.2912 0.0896 -1.0000 -1.0000 5030440 1572735046.50 1.9594 1.9617 407.7067 408.2881 0.0895 -1.0000 -1.0000 5030706 1572735046.60 1.9596 1.9619 407.7768 408.3589 0.0896 -1.0000 -1.0000 5030737 1572735046.70 1.9595 1.9618 407.7241 408.3047 0.0894 -1.0000 -1.0000 5030799 1572735046.80 1.9595 1.9618 407.7390 408.3203 0.0894 -1.0000 -1.0000 5030846 1572735046.90 1.9593 1.9616 407.8328 408.4144 0.0895 -1.0000 -1.0000 5030893 1572735047.00 1.9598 1.9621 407.8062 408.3874 0.0894 -1.0000 -1.0000 5031408 1572735047.10 1.9602 1.9625 407.7410 408.3220 0.0893 -1.0000 -1.0000 5031455 1572735047.20 1.9603 1.9626 407.7900 408.3713 0.0894 -1.0000 -1.0000 5031502 1572735047.30 1.9601 1.9624 407.6813 408.2625 0.0894 -1.0000 -1.0000 5031549 1572735047.40 1.9607 1.9630 407.5976 408.1788 0.0894 -1.0000 -1.0000 5031596 1572735047.50 1.9605 1.9628 407.5987 408.1800 0.0895 -1.0000 -1.0000 5031924 1572735047.60 1.9614 1.9637 407.5710 408.1527 0.0896 -1.0000 -1.0000 5031971 1572735047.70 1.9603 1.9626 407.6030 408.1852 0.0896 -1.0000 -1.0000 5032018 1572735047.80 1.9602 1.9625 407.5777 408.1591 0.0895 -1.0000 -1.0000 5032065 1572735047.90 1.9600 1.9623 407.6085 408.1905 0.0896 -1.0000 -1.0000 5032111 1572735048.00 1.9602 1.9625 407.6259 408.2078 0.0895 -1.0000 -1.0000 5032440 1572735048.10 1.9597 1.9620 407.6308 408.2127 0.0895 -1.0000 -1.0000 5032487 1572735048.20 1.9600 1.9623 407.6268 408.2084 0.0896 -1.0000 -1.0000 5032658 1572735048.30 1.9602 1.9625 407.6604 408.2422 0.0895 -1.0000 -1.0000 5032706 1572735048.40 1.9602 1.9625 407.6473 408.2283 0.0894 -1.0000 -1.0000 5032752 1572735048.50 1.9593 1.9616 407.7759 408.3574 0.0895 -1.0000 -1.0000 5032799 1572735048.60 1.9592 1.9615 407.6865 408.2691 0.0897 -1.0000 -1.0000 5032908 1572735048.70 1.9595 1.9618 407.7836 408.3658 0.0896 -1.0000 -1.0000 5032971 1572735048.80 1.9599 1.9622 407.7593 408.3412 0.0895 -1.0000 -1.0000 5033018 1572735048.90 1.9595 1.9618 407.7069 408.2886 0.0895 -1.0000 -1.0000 5033065 1572735049.00 1.9593 1.9616 407.7115 408.2940 0.0896 -1.0000 -1.0000 5033111 1572735049.10 1.9593 1.9616 407.7230 408.3045 0.0894 -1.0000 -1.0000 5033752 1572735049.20 1.9599 1.9622 407.6183 408.1990 0.0894 -1.0000 -1.0000 5033815 1572735049.30 1.9599 1.9622 407.5799 408.1617 0.0895 -1.0000 -1.0000 5033846 1572735049.40 1.9599 1.9622 407.6464 408.2271 0.0893 -1.0000 -1.0000 5033908 1572735049.50 1.9599 1.9622 407.5483 408.1300 0.0896 -1.0000 -1.0000 5033955 1572735049.60 1.9596 1.9619 407.5387 408.1206 0.0895 -1.0000 -1.0000 5034002 1572735049.70 1.9603 1.9626 407.5202 408.1010 0.0894 -1.0000 -1.0000 5034049 1572735049.80 1.9603 1.9626 407.6554 408.2363 0.0894 -1.0000 -1.0000 5034096 1572735049.90 1.9603 1.9626 407.7545 408.3358 0.0895 -1.0000 -1.0000 5034143 1572735050.00 1.9597 1.9620 407.6932 408.2751 0.0895 -1.0000 -1.0000 5034206 1572735050.10 1.9601 1.9624 407.8158 408.3972 0.0894 -1.0000 -1.0000 5034424 1572735050.20 1.9593 1.9616 407.7124 408.2936 0.0894 -1.0000 -1.0000 5034471 1572735050.30 1.9590 1.9613 407.7462 408.3276 0.0894 -1.0000 -1.0000 5034518 1572735050.40 1.9592 1.9615 407.7568 408.3381 0.0894 -1.0000 -1.0000 5034565 1572735050.50 1.9590 1.9613 407.7341 408.3155 0.0895 -1.0000 -1.0000 5034611 1572735050.60 1.9597 1.9620 407.7400 408.3217 0.0895 -1.0000 -1.0000 5035440 1572735050.70 1.9600 1.9623 407.6867 408.2682 0.0895 -1.0000 -1.0000 5035487 1572735050.80 1.9595 1.9618 407.7058 408.2877 0.0895 -1.0000 -1.0000 5035533 1572735050.90 1.9593 1.9616 407.6927 408.2746 0.0895 -1.0000 -1.0000 5035580 1572735051.00 1.9600 1.9623 407.6241 408.2053 0.0895 -1.0000 -1.0000 5035627 1572735051.10 1.9600 1.9623 407.5798 408.1616 0.0896 -1.0000 -1.0000 5035690 1572735051.20 1.9599 1.9622 407.5696 408.1513 0.0895 -1.0000 -1.0000 5035737 1572735051.30 1.9602 1.9626 407.6624 408.2440 0.0895 -1.0000 -1.0000 5035783 1572735051.40 1.9602 1.9625 407.5807 408.1626 0.0896 -1.0000 -1.0000 5035830 1572735051.50 1.9603 1.9626 407.5666 408.1478 0.0895 -1.0000 -1.0000 5035877 1572735051.60 1.9596 1.9619 407.5955 408.1770 0.0895 -1.0000 -1.0000 5036424 1572735051.70 1.9600 1.9623 407.6024 408.1841 0.0895 -1.0000 -1.0000 5036487 1572735051.80 1.9599 1.9622 407.6294 408.2109 0.0895 -1.0000 -1.0000 5036534 1572735051.90 1.9598 1.9621 407.6728 408.2538 0.0894 -1.0000 -1.0000 5036565 1572735052.00 1.9597 1.9620 407.7126 408.2936 0.0894 -1.0000 -1.0000 5036627 1572735052.10 1.9591 1.9614 407.6983 408.2807 0.0896 -1.0000 -1.0000 5036940 1572735052.20 1.9592 1.9615 407.7157 408.2971 0.0894 -1.0000 -1.0000 5036986 1572735052.30 1.9593 1.9616 407.7175 408.2995 0.0896 -1.0000 -1.0000 5037033 1572735052.40 1.9599 1.9622 407.7312 408.3132 0.0895 -1.0000 -1.0000 5037080 1572735052.50 1.9592 1.9615 407.7751 408.3579 0.0897 -1.0000 -1.0000 5037143 1572735052.60 1.9592 1.9615 407.8045 408.3857 0.0894 -1.0000 -1.0000 5037174 1572735052.70 1.9596 1.9619 407.7806 408.3620 0.0894 -1.0000 -1.0000 5037237 1572735052.80 1.9594 1.9617 407.7594 408.3408 0.0894 -1.0000 -1.0000 5037283 1572735052.90 1.9598 1.9621 407.6027 408.1839 0.0895 -1.0000 -1.0000 5037330 1572735053.00 1.9605 1.9628 407.6521 408.2338 0.0894 -1.0000 -1.0000 5037377 1572735053.10 1.9605 1.9628 407.5959 408.1777 0.0896 -1.0000 -1.0000 5037424 1572735053.20 1.9605 1.9628 407.6617 408.2433 0.0894 -1.0000 -1.0000 5037705 1572735053.30 1.9602 1.9625 407.6014 408.1820 0.0894 -1.0000 -1.0000 5037736 1572735053.40 1.9595 1.9618 407.6786 408.2601 0.0895 -1.0000 -1.0000 5037799 1572735053.50 1.9601 1.9624 407.6904 408.2717 0.0895 -1.0000 -1.0000 5037846 1572735053.60 1.9590 1.9613 407.7022 408.2842 0.0895 -1.0000 -1.0000 5037893 1572735053.70 1.9599 1.9622 407.7287 408.3104 0.0895 -1.0000 -1.0000 5038002 1572735053.80 1.9594 1.9617 407.7038 408.2860 0.0896 -1.0000 -1.0000 5038065 1572735053.90 1.9596 1.9619 407.7401 408.3227 0.0896 -1.0000 -1.0000 5038096 1572735054.00 1.9589 1.9612 407.6908 408.2730 0.0896 -1.0000 -1.0000 5038158 1572735054.10 1.9591 1.9614 407.7752 408.3578 0.0896 -1.0000 -1.0000 5038205 1572735054.20 1.9598 1.9621 407.6993 408.2809 0.0894 -1.0000 -1.0000 5038924 1572735054.30 1.9595 1.9618 407.6943 408.2761 0.0895 -1.0000 -1.0000 5038971 1572735054.40 1.9594 1.9617 407.7382 408.3205 0.0897 -1.0000 -1.0000 5039018 1572735054.50 1.9599 1.9622 407.6874 408.2703 0.0897 -1.0000 -1.0000 5039080 1572735054.60 1.9603 1.9626 407.6338 408.2161 0.0896 -1.0000 -1.0000 5039111 1572735054.70 1.9600 1.9623 407.6613 408.2433 0.0895 -1.0000 -1.0000 5039377 1572735054.80 1.9604 1.9628 407.6158 408.1970 0.0894 -1.0000 -1.0000 5039424 1572735054.90 1.9606 1.9629 407.6222 408.2040 0.0895 -1.0000 -1.0000 5039471 1572735055.00 1.9598 1.9621 407.6351 408.2171 0.0895 -1.0000 -1.0000 5039518 1572735055.10 1.9597 1.9620 407.7036 408.2846 0.0893 -1.0000 -1.0000 5039565 1572735055.20 1.9592 1.9615 407.7305 408.3125 0.0895 -1.0000 -1.0000 5039627 1572735055.30 1.9590 1.9613 407.7569 408.3390 0.0895 -1.0000 -1.0000 5039658 1572735055.40 1.9601 1.9624 407.7205 408.3026 0.0896 -1.0000 -1.0000 5039721 1572735055.50 1.9597 1.9620 407.7466 408.3288 0.0895 -1.0000 -1.0000 5039768 1572735055.60 1.9598 1.9621 407.7696 408.3512 0.0895 -1.0000 -1.0000 5039815 1572735055.70 1.9595 1.9618 407.7686 408.3505 0.0895 -1.0000 -1.0000 5039861 1572735055.80 1.9585 1.9608 407.7195 408.3009 0.0894 -1.0000 -1.0000 5039971 1572735055.90 1.9598 1.9621 407.7863 408.3673 0.0894 -1.0000 -1.0000 5040018 1572735056.00 1.9597 1.9620 407.6792 408.2603 0.0895 -1.0000 -1.0000 5040065 1572735056.10 1.9593 1.9617 407.6747 408.2566 0.0895 -1.0000 -1.0000 5040111 1572735056.20 1.9598 1.9621 407.6027 408.1847 0.0896 -1.0000 -1.0000 5040174 1572735056.30 1.9600 1.9623 407.5169 408.0987 0.0896 -1.0000 -1.0000 5040486 1572735056.40 1.9610 1.9634 407.6439 408.2256 0.0894 -1.0000 -1.0000 5040534 1572735056.50 1.9596 1.9619 407.6325 408.2139 0.0895 -1.0000 -1.0000 5040580 1572735056.60 1.9595 1.9618 407.6645 408.2457 0.0894 -1.0000 -1.0000 5040627 1572735056.70 1.9591 1.9614 407.7621 408.3437 0.0895 -1.0000 -1.0000 5040674 1572735056.80 1.9599 1.9622 407.6550 408.2373 0.0896 -1.0000 -1.0000 5041002 1572735056.90 1.9597 1.9620 407.8390 408.4197 0.0893 -1.0000 -1.0000 5041049 1572735057.00 1.9585 1.9608 407.7739 408.3548 0.0894 -1.0000 -1.0000 5041096 1572735057.10 1.9594 1.9617 407.7762 408.3564 0.0893 -1.0000 -1.0000 5041143 1572735057.20 1.9591 1.9614 407.7361 408.3185 0.0897 -1.0000 -1.0000 5041205 1572735057.30 1.9602 1.9625 407.6319 408.2141 0.0895 -1.0000 -1.0000 5041658 1572735057.40 1.9606 1.9629 407.6507 408.2318 0.0894 -1.0000 -1.0000 5041721 1572735057.50 1.9603 1.9626 407.5959 408.1777 0.0896 -1.0000 -1.0000 5041768 1572735057.60 1.9598 1.9621 407.6497 408.2316 0.0894 -1.0000 -1.0000 5041815 1572735057.70 1.9603 1.9626 407.6396 408.2203 0.0894 -1.0000 -1.0000 5041861 1572735057.80 1.9599 1.9622 407.6084 408.1900 0.0895 -1.0000 -1.0000 5042190 1572735057.90 1.9603 1.9626 407.6377 408.2197 0.0896 -1.0000 -1.0000 5042221 1572735058.00 1.9608 1.9631 407.7384 408.3206 0.0895 -1.0000 -1.0000 5042284 1572735058.10 1.9603 1.9626 407.6344 408.2153 0.0894 -1.0000 -1.0000 5042331 1572735058.20 1.9597 1.9620 407.6276 408.2088 0.0895 -1.0000 -1.0000 5042377 1572735058.30 1.9607 1.9630 407.5754 408.1573 0.0896 -1.0000 -1.0000 5042831 1572735058.40 1.9595 1.9618 407.6492 408.2311 0.0895 -1.0000 -1.0000 5042877 1572735058.50 1.9593 1.9616 407.7543 408.3361 0.0895 -1.0000 -1.0000 5042924 1572735058.60 1.9601 1.9624 407.7132 408.2954 0.0895 -1.0000 -1.0000 5042971 1572735058.70 1.9594 1.9617 407.6840 408.2667 0.0898 -1.0000 -1.0000 5043018 1572735058.80 1.9598 1.9621 407.7748 408.3581 0.0897 -1.0000 -1.0000 5043658 1572735058.90 1.9602 1.9625 407.7034 408.2853 0.0895 -1.0000 -1.0000 5043705 1572735059.00 1.9598 1.9621 407.7529 408.3355 0.0897 -1.0000 -1.0000 5043752 1572735059.10 1.9593 1.9616 407.7326 408.3147 0.0895 -1.0000 -1.0000 5043815 1572735059.20 1.9590 1.9613 407.8404 408.4229 0.0896 -1.0000 -1.0000 5043861 1572735059.30 1.9588 1.9611 407.8364 408.4179 0.0894 -1.0000 -1.0000 5043924 1572735059.40 1.9592 1.9616 407.7562 408.3391 0.0896 -1.0000 -1.0000 5043987 1572735059.50 1.9593 1.9616 407.7173 408.2993 0.0895 -1.0000 -1.0000 5044033 1572735059.60 1.9604 1.9627 407.5764 408.1585 0.0896 -1.0000 -1.0000 5044080 1572735059.70 1.9595 1.9618 407.6923 408.2745 0.0895 -1.0000 -1.0000 5044127 1572735059.80 1.9599 1.9622 407.6681 408.2503 0.0896 -1.0000 -1.0000 5044174 1572735059.90 1.9594 1.9617 407.6209 408.2030 0.0896 -1.0000 -1.0000 5044221 1572735060.00 1.9601 1.9624 407.6095 408.1913 0.0896 -1.0000 -1.0000 5044268 1572735060.10 1.9601 1.9625 407.5591 408.1406 0.0894 -1.0000 -1.0000 5044331 1572735060.20 1.9607 1.9630 407.6060 408.1880 0.0896 -1.0000 -1.0000 5044377 1572735060.30 1.9597 1.9620 407.5259 408.1075 0.0895 -1.0000 -1.0000 5044424 1572735060.40 1.9598 1.9621 407.5868 408.1686 0.0895 -1.0000 -1.0000 5044690 1572735060.50 1.9596 1.9619 407.5665 408.1489 0.0896 -1.0000 -1.0000 5044737 1572735060.60 1.9599 1.9622 407.6581 408.2404 0.0896 -1.0000 -1.0000 5044784 1572735060.70 1.9601 1.9624 407.7150 408.2969 0.0895 -1.0000 -1.0000 5044831 1572735060.80 1.9601 1.9624 407.6545 408.2368 0.0896 -1.0000 -1.0000 5044877 1572735060.90 1.9599 1.9622 407.6516 408.2337 0.0896 -1.0000 -1.0000 5045190 1572735061.00 1.9596 1.9619 407.6353 408.2167 0.0895 -1.0000 -1.0000 5045237 1572735061.10 1.9597 1.9620 407.6673 408.2489 0.0895 -1.0000 -1.0000 5045299 1572735061.20 1.9600 1.9624 407.6230 408.2047 0.0895 -1.0000 -1.0000 5045346 1572735061.30 1.9598 1.9621 407.5387 408.1207 0.0895 -1.0000 -1.0000 5045393 1572735061.40 1.9593 1.9616 407.6145 408.1957 0.0895 -1.0000 -1.0000 5046299 1572735061.50 1.9593 1.9616 407.6674 408.2487 0.0894 -1.0000 -1.0000 5046346 1572735061.60 1.9602 1.9625 407.6575 408.2396 0.0896 -1.0000 -1.0000 5046393 1572735061.70 1.9596 1.9619 407.6956 408.2778 0.0896 -1.0000 -1.0000 5046440 1572735061.80 1.9597 1.9620 407.7798 408.3620 0.0896 -1.0000 -1.0000 5046502 1572735061.90 1.9594 1.9617 407.8138 408.3965 0.0896 -1.0000 -1.0000 5046565 1572735062.00 1.9594 1.9617 407.7125 408.2949 0.0896 -1.0000 -1.0000 5046611 1572735062.10 1.9598 1.9621 407.6806 408.2624 0.0895 -1.0000 -1.0000 5046674 1572735062.20 1.9594 1.9617 407.7080 408.2895 0.0895 -1.0000 -1.0000 5046721 1572735062.30 1.9596 1.9619 407.6609 408.2435 0.0897 -1.0000 -1.0000 5046768 1572735062.40 1.9600 1.9623 407.7196 408.3014 0.0895 -1.0000 -1.0000 5046924 1572735062.50 1.9606 1.9629 407.5962 408.1777 0.0895 -1.0000 -1.0000 5046971 1572735062.60 1.9597 1.9620 407.6485 408.2302 0.0895 -1.0000 -1.0000 5047018 1572735062.70 1.9601 1.9624 407.6109 408.1929 0.0895 -1.0000 -1.0000 5047065 1572735062.80 1.9601 1.9624 407.5891 408.1709 0.0896 -1.0000 -1.0000 5047111 1572735062.90 1.9601 1.9624 407.6429 408.2239 0.0893 -1.0000 -1.0000 5047440 1572735063.00 1.9600 1.9623 407.6731 408.2548 0.0895 -1.0000 -1.0000 5047487 1572735063.10 1.9601 1.9624 407.6311 408.2128 0.0895 -1.0000 -1.0000 5047533 1572735063.20 1.9604 1.9627 407.6925 408.2751 0.0897 -1.0000 -1.0000 5047596 1572735063.30 1.9593 1.9616 407.7076 408.2909 0.0897 -1.0000 -1.0000 5047627 1572735063.40 1.9594 1.9617 407.6569 408.2383 0.0894 -1.0000 -1.0000 5047690 1572735063.50 1.9595 1.9618 407.6382 408.2202 0.0896 -1.0000 -1.0000 5047940 1572735063.60 1.9594 1.9617 407.7688 408.3512 0.0896 -1.0000 -1.0000 5047987 1572735063.70 1.9591 1.9614 407.6753 408.2584 0.0898 -1.0000 -1.0000 5048034 1572735063.80 1.9591 1.9614 407.6799 408.2621 0.0896 -1.0000 -1.0000 5048096 1572735063.90 1.9593 1.9616 407.7501 408.3327 0.0896 -1.0000 -1.0000 5048127 1572735064.00 1.9604 1.9627 407.5773 408.1591 0.0896 -1.0000 -1.0000 5048424 1572735064.10 1.9598 1.9621 407.5391 408.1214 0.0896 -1.0000 -1.0000 5048471 1572735064.20 1.9597 1.9620 407.4938 408.0747 0.0895 -1.0000 -1.0000 5048518 1572735064.30 1.9596 1.9619 407.5644 408.1466 0.0895 -1.0000 -1.0000 5048565 1572735064.40 1.9597 1.9620 407.5264 408.1077 0.0895 -1.0000 -1.0000 5048611 1572735064.50 1.9600 1.9623 407.5878 408.1690 0.0895 -1.0000 -1.0000 5048674 1572735064.60 1.9597 1.9620 407.5816 408.1640 0.0896 -1.0000 -1.0000 5048706 1572735064.70 1.9596 1.9619 407.6593 408.2418 0.0897 -1.0000 -1.0000 5048768 1572735064.80 1.9593 1.9616 407.7239 408.3058 0.0895 -1.0000 -1.0000 5048815 1572735064.90 1.9598 1.9621 407.6908 408.2735 0.0897 -1.0000 -1.0000 5048861 1572735065.00 1.9604 1.9627 407.6454 408.2274 0.0896 -1.0000 -1.0000 5049205 1572735065.10 1.9602 1.9625 407.7658 408.3482 0.0896 -1.0000 -1.0000 5049268 1572735065.20 1.9598 1.9621 407.7260 408.3078 0.0895 -1.0000 -1.0000 5049315 1572735065.30 1.9597 1.9620 407.6250 408.2066 0.0895 -1.0000 -1.0000 5049361 1572735065.40 1.9595 1.9618 407.6429 408.2244 0.0895 -1.0000 -1.0000 5049408 1572735065.50 1.9603 1.9626 407.5860 408.1681 0.0896 -1.0000 -1.0000 5049940 1572735065.60 1.9599 1.9622 407.5246 408.1071 0.0897 -1.0000 -1.0000 5049987 1572735065.70 1.9600 1.9623 407.5928 408.1749 0.0896 -1.0000 -1.0000 5050033 1572735065.80 1.9601 1.9624 407.5178 408.0999 0.0896 -1.0000 -1.0000 5050080 1572735065.90 1.9602 1.9625 407.5078 408.0904 0.0897 -1.0000 -1.0000 5050127 1572735066.00 1.9600 1.9623 407.5865 408.1685 0.0895 -1.0000 -1.0000 5050455 1572735066.10 1.9599 1.9622 407.4864 408.0679 0.0895 -1.0000 -1.0000 5050518 1572735066.20 1.9597 1.9620 407.5847 408.1659 0.0895 -1.0000 -1.0000 5050565 1572735066.30 1.9593 1.9616 407.6669 408.2494 0.0897 -1.0000 -1.0000 5050611 1572735066.40 1.9598 1.9622 407.5471 408.1290 0.0895 -1.0000 -1.0000 5050658 1572735066.50 1.9595 1.9618 407.5907 408.1728 0.0896 -1.0000 -1.0000 5050940 1572735066.60 1.9598 1.9621 407.6507 408.2330 0.0895 -1.0000 -1.0000 5050971 1572735066.70 1.9597 1.9620 407.7009 408.2844 0.0898 -1.0000 -1.0000 5051034 1572735066.80 1.9596 1.9619 407.6100 408.1915 0.0895 -1.0000 -1.0000 5051081 1572735066.90 1.9590 1.9613 407.5921 408.1738 0.0895 -1.0000 -1.0000 5051127 1572735067.00 1.9595 1.9618 407.7123 408.2955 0.0897 -1.0000 -1.0000 5051440 1572735067.10 1.9594 1.9617 407.7109 408.2930 0.0896 -1.0000 -1.0000 5051487 1572735067.20 1.9596 1.9619 407.7409 408.3228 0.0895 -1.0000 -1.0000 5051549 1572735067.30 1.9599 1.9622 407.7287 408.3105 0.0895 -1.0000 -1.0000 5051596 1572735067.40 1.9596 1.9619 407.6800 408.2618 0.0895 -1.0000 -1.0000 5051643 1572735067.50 1.9594 1.9617 407.6783 408.2611 0.0897 -1.0000 -1.0000 5051924 1572735067.60 1.9593 1.9617 407.5975 408.1793 0.0895 -1.0000 -1.0000 5051971 1572735067.70 1.9601 1.9624 407.5532 408.1347 0.0895 -1.0000 -1.0000 5052018 1572735067.80 1.9595 1.9618 407.6407 408.2232 0.0896 -1.0000 -1.0000 5052080 1572735067.90 1.9596 1.9619 407.5780 408.1599 0.0895 -1.0000 -1.0000 5052111 1572735068.00 1.9597 1.9620 407.6031 408.1851 0.0897 -1.0000 -1.0000 5052174 1572735068.10 1.9601 1.9624 407.5539 408.1361 0.0896 -1.0000 -1.0000 5052643 1572735068.20 1.9603 1.9626 407.5562 408.1379 0.0895 -1.0000 -1.0000 5052690 1572735068.30 1.9602 1.9625 407.5846 408.1654 0.0893 -1.0000 -1.0000 5052737 1572735068.40 1.9603 1.9626 407.6951 408.2779 0.0897 -1.0000 -1.0000 5052784 1572735068.50 1.9598 1.9621 407.6985 408.2813 0.0896 -1.0000 -1.0000 5052846 1572735068.60 1.9592 1.9615 407.6537 408.2356 0.0895 -1.0000 -1.0000 5053205 1572735068.70 1.9590 1.9613 407.6584 408.2401 0.0895 -1.0000 -1.0000 5053252 1572735068.80 1.9589 1.9612 407.7424 408.3247 0.0896 -1.0000 -1.0000 5053299 1572735068.90 1.9582 1.9605 407.7739 408.3562 0.0895 -1.0000 -1.0000 5053346 1572735069.00 1.9592 1.9615 407.7057 408.2878 0.0896 -1.0000 -1.0000 5053393 1572735069.10 1.9598 1.9621 407.7525 408.3359 0.0898 -1.0000 -1.0000 5053705 1572735069.20 1.9591 1.9614 407.7750 408.3573 0.0894 -1.0000 -1.0000 5053752 1572735069.30 1.9597 1.9620 407.6703 408.2535 0.0897 -1.0000 -1.0000 5053799 1572735069.40 1.9598 1.9621 407.7260 408.3089 0.0896 -1.0000 -1.0000 5053846 1572735069.50 1.9600 1.9623 407.5693 408.1514 0.0896 -1.0000 -1.0000 5053893 1572735069.60 1.9602 1.9625 407.6559 408.2382 0.0896 -1.0000 -1.0000 5054221 1572735069.70 1.9600 1.9623 407.5234 408.1057 0.0896 -1.0000 -1.0000 5054284 1572735069.80 1.9608 1.9631 407.5929 408.1750 0.0896 -1.0000 -1.0000 5054330 1572735069.90 1.9598 1.9621 407.6391 408.2222 0.0896 -1.0000 -1.0000 5054377 1572735070.00 1.9597 1.9620 407.6591 408.2410 0.0896 -1.0000 -1.0000 5054424 1572735070.10 1.9595 1.9619 407.6750 408.2582 0.0897 -1.0000 -1.0000 5054737 1572735070.20 1.9599 1.9622 407.6304 408.2127 0.0896 -1.0000 -1.0000 5054799 1572735070.30 1.9594 1.9617 407.7242 408.3074 0.0897 -1.0000 -1.0000 5054831 1572735070.40 1.9600 1.9623 407.6726 408.2547 0.0896 -1.0000 -1.0000 5054893 1572735070.50 1.9600 1.9623 407.6338 408.2157 0.0895 -1.0000 -1.0000 5054940 1572735070.60 1.9595 1.9618 407.6518 408.2342 0.0897 -1.0000 -1.0000 5054987 1572735070.70 1.9594 1.9617 407.7240 408.3063 0.0896 -1.0000 -1.0000 5055034 1572735070.80 1.9600 1.9623 407.7215 408.3043 0.0897 -1.0000 -1.0000 5055081 1572735070.90 1.9599 1.9622 407.7301 408.3132 0.0897 -1.0000 -1.0000 5055127 1572735071.00 1.9598 1.9621 407.7308 408.3139 0.0897 -1.0000 -1.0000 5055174 1572735071.10 1.9601 1.9624 407.6774 408.2600 0.0896 -1.0000 -1.0000 5055502 1572735071.20 1.9603 1.9626 407.6516 408.2342 0.0897 -1.0000 -1.0000 5055565 1572735071.30 1.9603 1.9626 407.5983 408.1810 0.0897 -1.0000 -1.0000 5055596 1572735071.40 1.9606 1.9629 407.5099 408.0924 0.0896 -1.0000 -1.0000 5055658 1572735071.50 1.9605 1.9628 407.5444 408.1262 0.0895 -1.0000 -1.0000 5055830 1572735071.60 1.9601 1.9624 407.6051 408.1883 0.0898 -1.0000 -1.0000 5055877 1572735071.70 1.9604 1.9627 407.6704 408.2535 0.0896 -1.0000 -1.0000 5055987 1572735071.80 1.9597 1.9620 407.7657 408.3476 0.0895 -1.0000 -1.0000 5056033 1572735071.90 1.9596 1.9619 407.7341 408.3162 0.0895 -1.0000 -1.0000 5056080 1572735072.00 1.9592 1.9615 407.7114 408.2932 0.0896 -1.0000 -1.0000 5056127 1572735072.10 1.9593 1.9616 407.7260 408.3092 0.0898 -1.0000 -1.0000 5056190 1572735072.20 1.9592 1.9615 407.7524 408.3347 0.0897 -1.0000 -1.0000 5057190 1572735072.30 1.9594 1.9617 407.7288 408.3120 0.0896 -1.0000 -1.0000 5057237 1572735072.40 1.9593 1.9616 407.7508 408.3332 0.0896 -1.0000 -1.0000 5057283 1572735072.50 1.9596 1.9619 407.7768 408.3599 0.0896 -1.0000 -1.0000 5057330 1572735072.60 1.9593 1.9616 407.7102 408.2929 0.0897 -1.0000 -1.0000 5057377 1572735072.70 1.9596 1.9619 407.6934 408.2763 0.0897 -1.0000 -1.0000 5057424 1572735072.80 1.9593 1.9616 407.6612 408.2441 0.0897 -1.0000 -1.0000 5057487 1572735072.90 1.9597 1.9621 407.6149 408.1973 0.0896 -1.0000 -1.0000 5057518 1572735073.00 1.9598 1.9621 407.7121 408.2952 0.0897 -1.0000 -1.0000 5057580 1572735073.10 1.9600 1.9623 407.5502 408.1328 0.0897 -1.0000 -1.0000 5057627 1572735073.20 1.9600 1.9623 407.5423 408.1250 0.0897 -1.0000 -1.0000 5057690 1572735073.30 1.9600 1.9624 407.5424 408.1255 0.0898 -1.0000 -1.0000 5057737 1572735073.40 1.9599 1.9622 407.6315 408.2147 0.0897 -1.0000 -1.0000 5057783 1572735073.50 1.9602 1.9625 407.6066 408.1895 0.0897 -1.0000 -1.0000 5057830 1572735073.60 1.9600 1.9623 407.6667 408.2500 0.0897 -1.0000 -1.0000 5057877 1572735073.70 1.9593 1.9616 407.6898 408.2729 0.0897 -1.0000 -1.0000 5058190 1572735073.80 1.9595 1.9618 407.6491 408.2318 0.0897 -1.0000 -1.0000 5058237 1572735073.90 1.9598 1.9621 407.7023 408.2854 0.0897 -1.0000 -1.0000 5058284 1572735074.00 1.9599 1.9622 407.7220 408.3044 0.0896 -1.0000 -1.0000 5058331 1572735074.10 1.9599 1.9622 407.7492 408.3327 0.0898 -1.0000 -1.0000 5058393 1572735074.20 1.9594 1.9617 407.7130 408.2954 0.0896 -1.0000 -1.0000 5058706 1572735074.30 1.9593 1.9616 407.7204 408.3032 0.0896 -1.0000 -1.0000 5058737 1572735074.40 1.9597 1.9620 407.6388 408.2219 0.0898 -1.0000 -1.0000 5058799 1572735074.50 1.9599 1.9622 407.6175 408.1999 0.0897 -1.0000 -1.0000 5058846 1572735074.60 1.9602 1.9625 407.6422 408.2252 0.0897 -1.0000 -1.0000 5058893 1572735074.70 1.9598 1.9621 407.5174 408.0998 0.0896 -1.0000 -1.0000 5059471 1572735074.80 1.9604 1.9627 407.5124 408.0949 0.0896 -1.0000 -1.0000 5059533 1572735074.90 1.9609 1.9632 407.5335 408.1160 0.0897 -1.0000 -1.0000 5059565 1572735075.00 1.9605 1.9628 407.5525 408.1345 0.0895 -1.0000 -1.0000 5059627 1572735075.10 1.9596 1.9619 407.7210 408.3027 0.0895 -1.0000 -1.0000 5059674 1572735075.20 1.9589 1.9612 407.6412 408.2234 0.0897 -1.0000 -1.0000 5059721 1572735075.30 1.9589 1.9612 407.5845 408.1663 0.0895 -1.0000 -1.0000 5059940 1572735075.40 1.9594 1.9617 407.7018 408.2854 0.0898 -1.0000 -1.0000 5059987 1572735075.50 1.9592 1.9615 407.7289 408.3124 0.0898 -1.0000 -1.0000 5100049 1572735075.60 1.9598 1.9621 407.6427 408.2255 0.0897 -1.0000 -1.0000 5100080 1572735075.70 1.9592 1.9615 407.7544 408.3376 0.0897 -1.0000 -1.0000 5100143 1572735075.80 1.9591 1.9614 407.6356 408.2188 0.0897 -1.0000 -1.0000 5100455 1572735075.90 1.9592 1.9615 407.7718 408.3547 0.0897 -1.0000 -1.0000 5100502 1572735076.00 1.9589 1.9613 407.6588 408.2420 0.0896 -1.0000 -1.0000 5100549 1572735076.10 1.9596 1.9619 407.7526 408.3350 0.0897 -1.0000 -1.0000 5100596 1572735076.20 1.9594 1.9617 407.5959 408.1787 0.0897 -1.0000 -1.0000 5100658 1572735076.30 1.9602 1.9625 407.6136 408.1963 0.0897 -1.0000 -1.0000 5100690 1572735076.40 1.9603 1.9626 407.5608 408.1428 0.0895 -1.0000 -1.0000 5100752 1572735076.50 1.9600 1.9623 407.5233 408.1047 0.0896 -1.0000 -1.0000 5100799 1572735076.60 1.9601 1.9624 407.5393 408.1236 0.0899 -1.0000 -1.0000 5100846 1572735076.70 1.9594 1.9618 407.5182 408.1014 0.0897 -1.0000 -1.0000 5100893 1572735076.80 1.9598 1.9621 407.5105 408.0930 0.0897 -1.0000 -1.0000 5101221 1572735076.90 1.9599 1.9622 407.6025 408.1863 0.0898 -1.0000 -1.0000 5101268 1572735077.00 1.9595 1.9618 407.5181 408.1013 0.0898 -1.0000 -1.0000 5101315 1572735077.10 1.9599 1.9622 407.6225 408.2056 0.0897 -1.0000 -1.0000 5101361 1572735077.20 1.9600 1.9623 407.5558 408.1390 0.0898 -1.0000 -1.0000 5101424 1572735077.30 1.9598 1.9621 407.7111 408.2943 0.0897 -1.0000 -1.0000 5101471 1572735077.40 1.9595 1.9618 407.6553 408.2381 0.0897 -1.0000 -1.0000 5101518 1572735077.50 1.9597 1.9621 407.7047 408.2877 0.0897 -1.0000 -1.0000 5101580 1572735077.60 1.9594 1.9617 407.7021 408.2841 0.0896 -1.0000 -1.0000 5101611 1572735077.70 1.9594 1.9617 407.7144 408.2981 0.0898 -1.0000 -1.0000 5101674 1572735077.80 1.9591 1.9614 407.6690 408.2524 0.0898 -1.0000 -1.0000 5102252 1572735077.90 1.9597 1.9620 407.6097 408.1922 0.0896 -1.0000 -1.0000 5102283 1572735078.00 1.9599 1.9622 407.6230 408.2063 0.0898 -1.0000 -1.0000 5102346 1572735078.10 1.9609 1.9632 407.6786 408.2615 0.0897 -1.0000 -1.0000 5102393 1572735078.20 1.9603 1.9626 407.5735 408.1561 0.0897 -1.0000 -1.0000 5102440 1572735078.30 1.9608 1.9631 407.5161 408.0997 0.0898 -1.0000 -1.0000 5103268 1572735078.40 1.9595 1.9618 407.5776 408.1608 0.0897 -1.0000 -1.0000 5103315 1572735078.50 1.9589 1.9612 407.6139 408.1967 0.0897 -1.0000 -1.0000 5103361 1572735078.60 1.9595 1.9618 407.6226 408.2048 0.0896 -1.0000 -1.0000 5103408 1572735078.70 1.9598 1.9621 407.6470 408.2299 0.0897 -1.0000 -1.0000 5103455 1572735078.80 1.9595 1.9618 407.7990 408.3821 0.0897 -1.0000 -1.0000 5103518 1572735078.90 1.9597 1.9620 407.6672 408.2507 0.0898 -1.0000 -1.0000 5103549 1572735079.00 1.9598 1.9621 407.7857 408.3687 0.0897 -1.0000 -1.0000 5103611 1572735079.10 1.9589 1.9612 407.8126 408.3961 0.0898 -1.0000 -1.0000 5103658 1572735079.20 1.9591 1.9614 407.7918 408.3749 0.0897 -1.0000 -1.0000 5103705 1572735079.30 1.9593 1.9616 407.6711 408.2538 0.0896 -1.0000 -1.0000 5103752 1572735079.40 1.9597 1.9620 407.6438 408.2270 0.0898 -1.0000 -1.0000 5104237 1572735079.50 1.9598 1.9621 407.6225 408.2060 0.0898 -1.0000 -1.0000 5104283 1572735079.60 1.9606 1.9629 407.6035 408.1863 0.0897 -1.0000 -1.0000 5104330 1572735079.70 1.9596 1.9619 407.5684 408.1516 0.0898 -1.0000 -1.0000 5104377 1572735079.80 1.9607 1.9630 407.5663 408.1492 0.0898 -1.0000 -1.0000 5104424 1572735079.90 1.9599 1.9622 407.5934 408.1769 0.0898 -1.0000 -1.0000 5104471 1572735080.00 1.9601 1.9624 407.5738 408.1568 0.0897 -1.0000 -1.0000 5104533 1572735080.10 1.9607 1.9630 407.5518 408.1345 0.0898 -1.0000 -1.0000 5104580 1572735080.20 1.9597 1.9621 407.6256 408.2093 0.0898 -1.0000 -1.0000 5104627 1572735080.30 1.9602 1.9625 407.7061 408.2890 0.0897 -1.0000 -1.0000 5104674 1572735080.40 1.9600 1.9623 407.6399 408.2232 0.0898 -1.0000 -1.0000 5104924 1572735080.50 1.9595 1.9618 407.5973 408.1809 0.0898 -1.0000 -1.0000 5104987 1572735080.60 1.9599 1.9622 407.7062 408.2898 0.0898 -1.0000 -1.0000 5105018 1572735080.70 1.9599 1.9622 407.7486 408.3324 0.0898 -1.0000 -1.0000 5105081 1572735080.80 1.9600 1.9623 407.7441 408.3286 0.0900 -1.0000 -1.0000 5105127 1572735080.90 1.9592 1.9615 407.7059 408.2894 0.0897 -1.0000 -1.0000 5105283 1572735081.00 1.9591 1.9614 407.7293 408.3129 0.0899 -1.0000 -1.0000 5105330 1572735081.10 1.9593 1.9616 407.7534 408.3371 0.0897 -1.0000 -1.0000 5105377 1572735081.20 1.9592 1.9615 407.7475 408.3309 0.0898 -1.0000 -1.0000 5105440 1572735081.30 1.9594 1.9617 407.7125 408.2964 0.0898 -1.0000 -1.0000 5105471 1572735081.40 1.9595 1.9618 407.6576 408.2419 0.0899 -1.0000 -1.0000 5105752 1572735081.50 1.9589 1.9612 407.7370 408.3206 0.0898 -1.0000 -1.0000 5105815 1572735081.60 1.9590 1.9614 407.7445 408.3289 0.0899 -1.0000 -1.0000 5105846 1572735081.70 1.9591 1.9614 407.6906 408.2747 0.0898 -1.0000 -1.0000 5105908 1572735081.80 1.9592 1.9615 407.6346 408.2181 0.0898 -1.0000 -1.0000 5105955 1572735081.90 1.9599 1.9622 407.6187 408.2030 0.0900 -1.0000 -1.0000 5106424 1572735082.00 1.9592 1.9615 407.6927 408.2759 0.0898 -1.0000 -1.0000 5106471 1572735082.10 1.9600 1.9623 407.5634 408.1472 0.0899 -1.0000 -1.0000 5106518 1572735082.20 1.9600 1.9623 407.6065 408.1899 0.0898 -1.0000 -1.0000 5106581 1572735082.30 1.9599 1.9622 407.5591 408.1421 0.0898 -1.0000 -1.0000 5106611 1572735082.40 1.9604 1.9627 407.5861 408.1696 0.0898 -1.0000 -1.0000 5106674 1572735082.50 1.9597 1.9620 407.6396 408.2215 0.0895 -1.0000 -1.0000 5107440 1572735082.60 1.9599 1.9622 407.5394 408.1230 0.0898 -1.0000 -1.0000 5107502 1572735082.70 1.9597 1.9620 407.6116 408.1956 0.0899 -1.0000 -1.0000 5107549 1572735082.80 1.9598 1.9621 407.7111 408.2947 0.0897 -1.0000 -1.0000 5107596 1572735082.90 1.9594 1.9617 407.8068 408.3897 0.0897 -1.0000 -1.0000 5107643 1572735083.00 1.9595 1.9618 407.7319 408.3156 0.0898 -1.0000 -1.0000 5107690 1572735083.10 1.9598 1.9621 407.6941 408.2782 0.0899 -1.0000 -1.0000 5107752 1572735083.20 1.9598 1.9621 407.5307 408.1136 0.0897 -1.0000 -1.0000 5107799 1572735083.30 1.9597 1.9620 407.6490 408.2322 0.0898 -1.0000 -1.0000 5107846 1572735083.40 1.9599 1.9622 407.6301 408.2134 0.0897 -1.0000 -1.0000 5107893 1572735083.50 1.9599 1.9622 407.7230 408.3072 0.0898 -1.0000 -1.0000 5108221 1572735083.60 1.9599 1.9622 407.6086 408.1914 0.0897 -1.0000 -1.0000 5108268 1572735083.70 1.9601 1.9624 407.6317 408.2150 0.0898 -1.0000 -1.0000 5108315 1572735083.80 1.9604 1.9627 407.6353 408.2190 0.0898 -1.0000 -1.0000 5108377 1572735083.90 1.9602 1.9625 407.6102 408.1934 0.0897 -1.0000 -1.0000 5108424 1572735084.00 1.9601 1.9624 407.7309 408.3137 0.0897 -1.0000 -1.0000 5108690 1572735084.10 1.9600 1.9623 407.7431 408.3266 0.0897 -1.0000 -1.0000 5108737 1572735084.20 1.9602 1.9625 407.6336 408.2169 0.0898 -1.0000 -1.0000 5108799 1572735084.30 1.9596 1.9619 407.6723 408.2556 0.0898 -1.0000 -1.0000 5108831 1572735084.40 1.9586 1.9609 407.7445 408.3285 0.0898 -1.0000 -1.0000 5108893 1572735084.50 1.9589 1.9612 407.6641 408.2479 0.0898 -1.0000 -1.0000 5109315 1572735084.60 1.9594 1.9618 407.7254 408.3090 0.0897 -1.0000 -1.0000 5109361 1572735084.70 1.9582 1.9605 407.7567 408.3406 0.0899 -1.0000 -1.0000 5109408 1572735084.80 1.9597 1.9620 407.8561 408.4412 0.0900 -1.0000 -1.0000 5109455 1572735084.90 1.9592 1.9616 407.8507 408.4349 0.0899 -1.0000 -1.0000 5109502 1572735085.00 1.9593 1.9616 407.7207 408.3052 0.0899 -1.0000 -1.0000 5109690 1572735085.10 1.9595 1.9618 407.7139 408.2980 0.0898 -1.0000 -1.0000 5109737 1572735085.20 1.9597 1.9620 407.7115 408.2950 0.0898 -1.0000 -1.0000 5109799 1572735085.30 1.9597 1.9620 407.7113 408.2958 0.0899 -1.0000 -1.0000 5109830 1572735085.40 1.9594 1.9618 407.7021 408.2862 0.0899 -1.0000 -1.0000 5109893 1572735085.50 1.9596 1.9619 407.6590 408.2428 0.0898 -1.0000 -1.0000 5109971 1572735085.60 1.9601 1.9624 407.6463 408.2297 0.0897 -1.0000 -1.0000 5110018 1572735085.70 1.9596 1.9619 407.6068 408.1908 0.0898 -1.0000 -1.0000 5110065 1572735085.80 1.9606 1.9629 407.7056 408.2896 0.0899 -1.0000 -1.0000 5110111 1572735085.90 1.9602 1.9625 407.6549 408.2383 0.0898 -1.0000 -1.0000 5110158 1572735086.00 1.9607 1.9630 407.5719 408.1565 0.0899 -1.0000 -1.0000 5110424 1572735086.10 1.9596 1.9619 407.5882 408.1718 0.0898 -1.0000 -1.0000 5110487 1572735086.20 1.9593 1.9616 407.5837 408.1671 0.0898 -1.0000 -1.0000 5110534 1572735086.30 1.9596 1.9619 407.6037 408.1875 0.0899 -1.0000 -1.0000 5110581 1572735086.40 1.9591 1.9615 407.6686 408.2536 0.0900 -1.0000 -1.0000 5110627 1572735086.50 1.9587 1.9611 407.7130 408.2973 0.0899 -1.0000 -1.0000 5110674 1572735086.60 1.9589 1.9612 407.7097 408.2945 0.0900 -1.0000 -1.0000 5111205 1572735086.70 1.9594 1.9618 407.7315 408.3155 0.0898 -1.0000 -1.0000 5111252 1572735086.80 1.9597 1.9620 407.7441 408.3281 0.0899 -1.0000 -1.0000 5111299 1572735086.90 1.9593 1.9616 407.7370 408.3216 0.0900 -1.0000 -1.0000 5111346 1572735087.00 1.9599 1.9623 407.6539 408.2393 0.0901 -1.0000 -1.0000 5111393 1572735087.10 1.9594 1.9617 407.7424 408.3270 0.0899 -1.0000 -1.0000 5111518 1572735087.20 1.9602 1.9625 407.7098 408.2940 0.0899 -1.0000 -1.0000 5111565 1572735087.30 1.9597 1.9620 407.6128 408.1969 0.0899 -1.0000 -1.0000 5111611 1572735087.40 1.9600 1.9623 407.5511 408.1328 0.0896 -1.0000 -1.0000 5111658 1572735087.50 1.9590 1.9613 407.5462 408.1304 0.0899 -1.0000 -1.0000 5111721 1572735087.60 1.9599 1.9622 407.5898 408.1736 0.0898 -1.0000 -1.0000 5112018 1572735087.70 1.9595 1.9618 407.5969 408.1808 0.0898 -1.0000 -1.0000 5112065 1572735087.80 1.9590 1.9613 407.6153 408.1991 0.0899 -1.0000 -1.0000 5112127 1572735087.90 1.9602 1.9625 407.5986 408.1829 0.0899 -1.0000 -1.0000 5112158 1572735088.00 1.9601 1.9624 407.5996 408.1843 0.0900 -1.0000 -1.0000 5112221 1572735088.10 1.9589 1.9612 407.7489 408.3333 0.0899 -1.0000 -1.0000 5112706 1572735088.20 1.9595 1.9618 407.6906 408.2756 0.0900 -1.0000 -1.0000 5112768 1572735088.30 1.9595 1.9618 407.7281 408.3123 0.0898 -1.0000 -1.0000 5112799 1572735088.40 1.9593 1.9616 407.6439 408.2278 0.0899 -1.0000 -1.0000 5112940 1572735088.50 1.9593 1.9616 407.6933 408.2777 0.0899 -1.0000 -1.0000 5112987 1572735088.60 1.9592 1.9615 407.6903 408.2750 0.0899 -1.0000 -1.0000 5113440 1572735088.70 1.9594 1.9618 407.6937 408.2781 0.0899 -1.0000 -1.0000 5113502 1572735088.80 1.9599 1.9623 407.6779 408.2625 0.0899 -1.0000 -1.0000 5113549 1572735088.90 1.9601 1.9624 407.5863 408.1700 0.0899 -1.0000 -1.0000 5113596 1572735089.00 1.9600 1.9623 407.6493 408.2343 0.0900 -1.0000 -1.0000 5113643 1572735089.10 1.9601 1.9624 407.5837 408.1683 0.0900 -1.0000 -1.0000 5113971 1572735089.20 1.9601 1.9624 407.5934 408.1776 0.0899 -1.0000 -1.0000 5114033 1572735089.30 1.9601 1.9624 407.6275 408.2124 0.0901 -1.0000 -1.0000 5114065 1572735089.40 1.9601 1.9624 407.5747 408.1598 0.0900 -1.0000 -1.0000 5114127 1572735089.50 1.9602 1.9625 407.5583 408.1430 0.0900 -1.0000 -1.0000 5114174 1572735089.60 1.9607 1.9630 407.5514 408.1363 0.0900 -1.0000 -1.0000 5114221 1572735089.70 1.9596 1.9619 407.6209 408.2051 0.0899 -1.0000 -1.0000 5114268 1572735089.80 1.9601 1.9624 407.6840 408.2683 0.0899 -1.0000 -1.0000 5114315 1572735089.90 1.9594 1.9618 407.7486 408.3331 0.0899 -1.0000 -1.0000 5114361 1572735090.00 1.9587 1.9610 407.7750 408.3595 0.0899 -1.0000 -1.0000 5114409 1572735090.10 1.9599 1.9622 407.7700 408.3545 0.0900 -1.0000 -1.0000 5114471 1572735090.20 1.9595 1.9619 407.7637 408.3490 0.0900 -1.0000 -1.0000 5114706 1572735090.30 1.9597 1.9620 407.6681 408.2525 0.0899 -1.0000 -1.0000 5114752 1572735090.40 1.9606 1.9629 407.7331 408.3177 0.0899 -1.0000 -1.0000 5114799 1572735090.50 1.9594 1.9617 407.6750 408.2601 0.0901 -1.0000 -1.0000 5114846 1572735090.60 1.9602 1.9625 407.5278 408.1131 0.0901 -1.0000 -1.0000 5114893 1572735090.70 1.9608 1.9631 407.5748 408.1595 0.0900 -1.0000 -1.0000 5115268 1572735090.80 1.9602 1.9625 407.5052 408.0896 0.0900 -1.0000 -1.0000 5115315 1572735090.90 1.9601 1.9625 407.4974 408.0816 0.0899 -1.0000 -1.0000 5115361 1572735091.00 1.9609 1.9632 407.5386 408.1227 0.0900 -1.0000 -1.0000 5115408 1572735091.10 1.9602 1.9625 407.5865 408.1702 0.0898 -1.0000 -1.0000 5115455 1572735091.20 1.9603 1.9626 407.6330 408.2170 0.0899 -1.0000 -1.0000 5115737 1572735091.30 1.9602 1.9625 407.6173 408.2016 0.0899 -1.0000 -1.0000 5115783 1572735091.40 1.9600 1.9623 407.6713 408.2559 0.0900 -1.0000 -1.0000 5115830 1572735091.50 1.9590 1.9613 407.6450 408.2297 0.0899 -1.0000 -1.0000 5115877 1572735091.60 1.9596 1.9619 407.6746 408.2585 0.0898 -1.0000 -1.0000 5115924 1572735091.70 1.9595 1.9618 407.6553 408.2403 0.0900 -1.0000 -1.0000 5116346 1572735091.80 1.9596 1.9619 407.6882 408.2724 0.0899 -1.0000 -1.0000 5116393 1572735091.90 1.9594 1.9617 407.7809 408.3656 0.0900 -1.0000 -1.0000 5116440 1572735092.00 1.9594 1.9617 407.7461 408.3310 0.0900 -1.0000 -1.0000 5116487 1572735092.10 1.9594 1.9617 407.8453 408.4298 0.0899 -1.0000 -1.0000 5116549 1572735092.20 1.9593 1.9617 407.7921 408.3769 0.0899 -1.0000 -1.0000 5117221 1572735092.30 1.9594 1.9618 407.7841 408.3689 0.0900 -1.0000 -1.0000 5117252 1572735092.40 1.9594 1.9617 407.7346 408.3196 0.0900 -1.0000 -1.0000 5117315 1572735092.50 1.9596 1.9619 407.7285 408.3128 0.0899 -1.0000 -1.0000 5117361 1572735092.60 1.9595 1.9618 407.7358 408.3204 0.0900 -1.0000 -1.0000 5117408 1572735092.70 1.9601 1.9624 407.6825 408.2670 0.0899 -1.0000 -1.0000 5117455 1572735092.80 1.9600 1.9624 407.6608 408.2454 0.0900 -1.0000 -1.0000 5117502 1572735092.90 1.9599 1.9622 407.6519 408.2376 0.0900 -1.0000 -1.0000 5117549 1572735093.00 1.9599 1.9622 407.5828 408.1665 0.0899 -1.0000 -1.0000 5117596 1572735093.10 1.9594 1.9617 407.6137 408.1976 0.0898 -1.0000 -1.0000 5117658 1572735093.20 1.9595 1.9618 407.6942 408.2788 0.0900 -1.0000 -1.0000 5117971 1572735093.30 1.9592 1.9615 407.7980 408.3828 0.0899 -1.0000 -1.0000 5118002 1572735093.40 1.9591 1.9614 407.8259 408.4109 0.0900 -1.0000 -1.0000 5118065 1572735093.50 1.9592 1.9615 407.7324 408.3174 0.0900 -1.0000 -1.0000 5118111 1572735093.60 1.9593 1.9616 407.7927 408.3769 0.0899 -1.0000 -1.0000 5118158 1572735093.70 1.9600 1.9623 407.7842 408.3691 0.0900 -1.0000 -1.0000 5118237 1572735093.80 1.9601 1.9624 407.7207 408.3059 0.0900 -1.0000 -1.0000 5118284 1572735093.90 1.9597 1.9621 407.7379 408.3227 0.0900 -1.0000 -1.0000 5118331 1572735094.00 1.9594 1.9617 407.6853 408.2705 0.0901 -1.0000 -1.0000 5118377 1572735094.10 1.9602 1.9625 407.6116 408.1962 0.0900 -1.0000 -1.0000 5118440 1572735094.20 1.9604 1.9628 407.5432 408.1283 0.0901 -1.0000 -1.0000 5118487 1572735094.30 1.9601 1.9624 407.5476 408.1325 0.0900 -1.0000 -1.0000 5118737 1572735094.40 1.9607 1.9630 407.5717 408.1563 0.0899 -1.0000 -1.0000 5118784 1572735094.50 1.9603 1.9626 407.5241 408.1078 0.0898 -1.0000 -1.0000 5118846 1572735094.60 1.9602 1.9625 407.5101 408.0947 0.0900 -1.0000 -1.0000 5118877 1572735094.70 1.9601 1.9625 407.5728 408.1579 0.0900 -1.0000 -1.0000 5118940 1572735094.80 1.9596 1.9619 407.4969 408.0814 0.0900 -1.0000 -1.0000 5119471 1572735094.90 1.9599 1.9622 407.5545 408.1386 0.0899 -1.0000 -1.0000 5119518 1572735095.00 1.9605 1.9628 407.5666 408.1511 0.0900 -1.0000 -1.0000 5119565 1572735095.10 1.9597 1.9620 407.6680 408.2529 0.0900 -1.0000 -1.0000 5119611 1572735095.20 1.9602 1.9625 407.7624 408.3469 0.0899 -1.0000 -1.0000 5119674 1572735095.30 1.9600 1.9623 407.7854 408.3705 0.0900 -1.0000 -1.0000 5119705 1572735095.40 1.9597 1.9620 407.7014 408.2867 0.0901 -1.0000 -1.0000 5119768 1572735095.50 1.9594 1.9617 407.7247 408.3102 0.0901 -1.0000 -1.0000 5119815 1572735095.60 1.9598 1.9621 407.6179 408.2030 0.0899 -1.0000 -1.0000 5119861 1572735095.70 1.9595 1.9618 407.7233 408.3088 0.0901 -1.0000 -1.0000 5119908 1572735095.80 1.9603 1.9626 407.6962 408.2811 0.0900 -1.0000 -1.0000 5119987 1572735095.90 1.9591 1.9614 407.7339 408.3188 0.0900 -1.0000 -1.0000 5120033 1572735096.00 1.9596 1.9619 407.7168 408.3029 0.0901 -1.0000 -1.0000 5120080 1572735096.10 1.9594 1.9617 407.7640 408.3487 0.0900 -1.0000 -1.0000 5120127 1572735096.20 1.9590 1.9613 407.6975 408.2827 0.0901 -1.0000 -1.0000 5120190 1572735096.30 1.9595 1.9618 407.7278 408.3141 0.0902 -1.0000 -1.0000 5120455 1572735096.40 1.9595 1.9618 407.6506 408.2355 0.0900 -1.0000 -1.0000 5120502 1572735096.50 1.9592 1.9615 407.6670 408.2520 0.0900 -1.0000 -1.0000 5120565 1572735096.60 1.9597 1.9621 407.5940 408.1786 0.0900 -1.0000 -1.0000 5120596 1572735096.70 1.9606 1.9629 407.6734 408.2577 0.0899 -1.0000 -1.0000 5120658 1572735096.80 1.9598 1.9621 407.7156 408.3009 0.0901 -1.0000 -1.0000 5121018 1572735096.90 1.9605 1.9628 407.6681 408.2533 0.0900 -1.0000 -1.0000 5121065 1572735097.00 1.9594 1.9617 407.6921 408.2774 0.0901 -1.0000 -1.0000 5121111 1572735097.10 1.9598 1.9621 407.6042 408.1883 0.0899 -1.0000 -1.0000 5121158 1572735097.20 1.9595 1.9618 407.6241 408.2094 0.0901 -1.0000 -1.0000 5121221 1572735097.30 1.9602 1.9626 407.5285 408.1129 0.0899 -1.0000 -1.0000 5121971 1572735097.40 1.9602 1.9626 407.5763 408.1617 0.0901 -1.0000 -1.0000 5122033 1572735097.50 1.9603 1.9626 407.5914 408.1758 0.0899 -1.0000 -1.0000 5122080 1572735097.60 1.9601 1.9624 407.5614 408.1459 0.0900 -1.0000 -1.0000 5122127 1572735097.70 1.9597 1.9620 407.4550 408.0406 0.0901 -1.0000 -1.0000 5122174 1572735097.80 1.9609 1.9633 407.5458 408.1300 0.0899 -1.0000 -1.0000 5122221 1572735097.90 1.9605 1.9628 407.5705 408.1553 0.0900 -1.0000 -1.0000 5122268 1572735098.00 1.9604 1.9628 407.5547 408.1393 0.0900 -1.0000 -1.0000 5122315 1572735098.10 1.9594 1.9617 407.6373 408.2219 0.0899 -1.0000 -1.0000 5122377 1572735098.20 1.9589 1.9612 407.6650 408.2510 0.0902 -1.0000 -1.0000 5122424 1572735098.30 1.9603 1.9626 407.6954 408.2813 0.0901 -1.0000 -1.0000 5122471 1572735098.40 1.9593 1.9617 407.7359 408.3210 0.0900 -1.0000 -1.0000 5123627 1572735098.50 1.9596 1.9619 407.7355 408.3207 0.0900 -1.0000 -1.0000 5123674 1572735098.60 1.9598 1.9621 407.6505 408.2343 0.0900 -1.0000 -1.0000 5123721 1572735098.70 1.9593 1.9616 407.7015 408.2872 0.0901 -1.0000 -1.0000 5123768 1572735098.80 1.9599 1.9622 407.6268 408.2113 0.0899 -1.0000 -1.0000 5123830 1572735098.90 1.9596 1.9619 407.6846 408.2694 0.0900 -1.0000 -1.0000 5123861 1572735099.00 1.9601 1.9624 407.6981 408.2832 0.0900 -1.0000 -1.0000 5123940 1572735099.10 1.9592 1.9616 407.6525 408.2370 0.0900 -1.0000 -1.0000 5123987 1572735099.20 1.9603 1.9626 407.5479 408.1331 0.0901 -1.0000 -1.0000 5124033 1572735099.30 1.9608 1.9631 407.6303 408.2151 0.0899 -1.0000 -1.0000 5124080 1572735099.40 1.9604 1.9627 407.4984 408.0835 0.0901 -1.0000 -1.0000 5124127 1572735099.50 1.9608 1.9631 407.6155 408.2010 0.0901 -1.0000 -1.0000 5124190 1572735099.60 1.9596 1.9619 407.7349 408.3201 0.0900 -1.0000 -1.0000 5124221 1572735099.70 1.9595 1.9618 407.6689 408.2546 0.0901 -1.0000 -1.0000 5124284 1572735099.80 1.9586 1.9609 407.7859 408.3718 0.0902 -1.0000 -1.0000 5124330 1572735099.90 1.9583 1.9606 407.7434 408.3295 0.0901 -1.0000 -1.0000 5124377 1572735100.00 1.9590 1.9613 407.7246 408.3092 0.0899 -1.0000 -1.0000 5124424 1572735100.10 1.9594 1.9617 407.7964 408.3811 0.0900 -1.0000 -1.0000 5124471 1572735100.20 1.9589 1.9612 407.6734 408.2582 0.0900 -1.0000 -1.0000 5124534 1572735100.30 1.9597 1.9620 407.6416 408.2266 0.0900 -1.0000 -1.0000 5124565 1572735100.40 1.9604 1.9628 407.7714 408.3566 0.0900 -1.0000 -1.0000 5124627 1572735100.50 1.9599 1.9622 407.7221 408.3075 0.0901 -1.0000 -1.0000 5124690 1572735100.60 1.9596 1.9619 407.7770 408.3624 0.0901 -1.0000 -1.0000 5124737 1572735100.70 1.9600 1.9623 407.5453 408.1310 0.0901 -1.0000 -1.0000 5124784 1572735100.80 1.9602 1.9625 407.5530 408.1386 0.0901 -1.0000 -1.0000 5124830 1572735100.90 1.9606 1.9630 407.5540 408.1395 0.0901 -1.0000 -1.0000 5124877 1572735101.00 1.9609 1.9632 407.6570 408.2430 0.0901 -1.0000 -1.0000 5125440 1572735101.10 1.9600 1.9623 407.6194 408.2042 0.0900 -1.0000 -1.0000 5125502 1572735101.20 1.9600 1.9623 407.6303 408.2155 0.0901 -1.0000 -1.0000 5125549 1572735101.30 1.9604 1.9627 407.6242 408.2100 0.0901 -1.0000 -1.0000 5125596 1572735101.40 1.9603 1.9626 407.7215 408.3065 0.0900 -1.0000 -1.0000 5125799 1572735101.50 1.9601 1.9624 407.7785 408.3651 0.0901 -1.0000 -1.0000 5125955 1572735101.60 1.9596 1.9619 407.7353 408.3205 0.0901 -1.0000 -1.0000 5126002 1572735101.70 1.9596 1.9619 407.8199 408.4049 0.0900 -1.0000 -1.0000 5126049 1572735101.80 1.9596 1.9619 407.6709 408.2569 0.0901 -1.0000 -1.0000 5126096 1572735101.90 1.9592 1.9615 407.6751 408.2602 0.0900 -1.0000 -1.0000 5126143 1572735102.00 1.9600 1.9623 407.6828 408.2681 0.0901 -1.0000 -1.0000 5126237 1572735102.10 1.9597 1.9620 407.6550 408.2400 0.0900 -1.0000 -1.0000 5126284 1572735102.20 1.9601 1.9625 407.5453 408.1299 0.0900 -1.0000 -1.0000 5126331 1572735102.30 1.9603 1.9626 407.5522 408.1366 0.0899 -1.0000 -1.0000 5126377 1572735102.40 1.9601 1.9624 407.5455 408.1301 0.0901 -1.0000 -1.0000 5126440 1572735102.50 1.9601 1.9624 407.4972 408.0828 0.0901 -1.0000 -1.0000 5126768 1572735102.60 1.9597 1.9620 407.5620 408.1463 0.0899 -1.0000 -1.0000 5126815 1572735102.70 1.9599 1.9622 407.6237 408.2085 0.0900 -1.0000 -1.0000 5126861 1572735102.80 1.9598 1.9621 407.5568 408.1420 0.0901 -1.0000 -1.0000 5126908 1572735102.90 1.9595 1.9619 407.6551 408.2408 0.0902 -1.0000 -1.0000 5126955 1572735103.00 1.9589 1.9613 407.6914 408.2778 0.0902 -1.0000 -1.0000 5127002 1572735103.10 1.9589 1.9612 407.7206 408.3064 0.0901 -1.0000 -1.0000 5127221 1572735103.20 1.9592 1.9615 407.8150 408.4004 0.0900 -1.0000 -1.0000 5127268 1572735103.30 1.9596 1.9619 407.7570 408.3419 0.0900 -1.0000 -1.0000 5127315 1572735103.40 1.9592 1.9615 407.6686 408.2545 0.0902 -1.0000 -1.0000 5127361 1572735103.50 1.9596 1.9619 407.7781 408.3634 0.0900 -1.0000 -1.0000 5127408 1572735103.60 1.9601 1.9624 407.7007 408.2854 0.0899 -1.0000 -1.0000 5127971 1572735103.70 1.9606 1.9630 407.6822 408.2671 0.0900 -1.0000 -1.0000 5128018 1572735103.80 1.9595 1.9618 407.6320 408.2176 0.0901 -1.0000 -1.0000 5128080 1572735103.90 1.9588 1.9612 407.6334 408.2185 0.0901 -1.0000 -1.0000 5128111 1572735104.00 1.9596 1.9619 407.6112 408.1967 0.0901 -1.0000 -1.0000 5128174 1572735104.10 1.9597 1.9620 407.5421 408.1270 0.0900 -1.0000 -1.0000 5128455 1572735104.20 1.9595 1.9618 407.5134 408.0980 0.0900 -1.0000 -1.0000 5128518 1572735104.30 1.9601 1.9624 407.5480 408.1338 0.0901 -1.0000 -1.0000 5128549 1572735104.40 1.9604 1.9627 407.5303 408.1152 0.0901 -1.0000 -1.0000 5128612 1572735104.50 1.9605 1.9628 407.5413 408.1260 0.0900 -1.0000 -1.0000 5128658 1572735104.60 1.9602 1.9625 407.5390 408.1242 0.0901 -1.0000 -1.0000 5128971 1572735104.70 1.9598 1.9621 407.5590 408.1446 0.0902 -1.0000 -1.0000 5129034 1572735104.80 1.9597 1.9621 407.4925 408.0765 0.0899 -1.0000 -1.0000 5129081 1572735104.90 1.9596 1.9619 407.4786 408.0640 0.0901 -1.0000 -1.0000 5129143 1572735105.00 1.9596 1.9619 407.5098 408.0945 0.0900 -1.0000 -1.0000 5129221 1572735105.10 1.9600 1.9623 407.6123 408.1971 0.0900 -1.0000 -1.0000 5129487 1572735105.20 1.9600 1.9623 407.6566 408.2406 0.0899 -1.0000 -1.0000 5129533 1572735105.30 1.9599 1.9622 407.6543 408.2394 0.0900 -1.0000 -1.0000 5129580 1572735105.40 1.9597 1.9620 407.7223 408.3081 0.0901 -1.0000 -1.0000 5129627 1572735105.50 1.9594 1.9617 407.6722 408.2576 0.0901 -1.0000 -1.0000 5129690 1572735105.60 1.9590 1.9613 407.6689 408.2547 0.0901 -1.0000 -1.0000 5129940 1572735105.70 1.9587 1.9611 407.5975 408.1832 0.0902 -1.0000 -1.0000 5130002 1572735105.80 1.9593 1.9617 407.6452 408.2309 0.0900 -1.0000 -1.0000 5130049 1572735105.90 1.9589 1.9612 407.6777 408.2631 0.0901 -1.0000 -1.0000 5130096 1572735106.00 1.9588 1.9611 407.6014 408.1864 0.0900 -1.0000 -1.0000 5130158 1572735106.10 1.9593 1.9616 407.6961 408.2813 0.0901 -1.0000 -1.0000 5130471 1572735106.20 1.9601 1.9624 407.6057 408.1913 0.0901 -1.0000 -1.0000 5130518 1572735106.30 1.9600 1.9623 407.6937 408.2789 0.0900 -1.0000 -1.0000 5130565 1572735106.40 1.9601 1.9624 407.6761 408.2612 0.0900 -1.0000 -1.0000 5130612 1572735106.50 1.9602 1.9625 407.5578 408.1443 0.0903 -1.0000 -1.0000 5130674 1572735106.60 1.9597 1.9620 407.5064 408.0914 0.0901 -1.0000 -1.0000 5130768 1572735106.70 1.9606 1.9629 407.5485 408.1339 0.0901 -1.0000 -1.0000 5130830 1572735106.80 1.9602 1.9625 407.5224 408.1072 0.0900 -1.0000 -1.0000 5130877 1572735106.90 1.9600 1.9624 407.5519 408.1366 0.0900 -1.0000 -1.0000 5130924 1572735107.00 1.9600 1.9623 407.4185 408.0034 0.0900 -1.0000 -1.0000 5130971 1572735107.10 1.9595 1.9618 407.4732 408.0575 0.0899 -1.0000 -1.0000 5131440 1572735107.20 1.9590 1.9613 407.5423 408.1269 0.0900 -1.0000 -1.0000 5131487 1572735107.30 1.9594 1.9617 407.6726 408.2583 0.0901 -1.0000 -1.0000 5131533 1572735107.40 1.9593 1.9616 407.7329 408.3180 0.0900 -1.0000 -1.0000 5131580 1572735107.50 1.9587 1.9610 407.7617 408.3479 0.0901 -1.0000 -1.0000 5131627 1572735107.60 1.9587 1.9610 407.7217 408.3066 0.0899 -1.0000 -1.0000 5131674 1572735107.70 1.9591 1.9614 407.6429 408.2281 0.0901 -1.0000 -1.0000 5131955 1572735107.80 1.9589 1.9612 407.6957 408.2822 0.0902 -1.0000 -1.0000 5132002 1572735107.90 1.9593 1.9616 407.6748 408.2596 0.0900 -1.0000 -1.0000 5132049 1572735108.00 1.9599 1.9622 407.6783 408.2640 0.0901 -1.0000 -1.0000 5132096 1572735108.10 1.9586 1.9610 407.7201 408.3050 0.0900 -1.0000 -1.0000 5132143 1572735108.20 1.9594 1.9618 407.6648 408.2508 0.0902 -1.0000 -1.0000 5132955 1572735108.30 1.9594 1.9617 407.6982 408.2837 0.0901 -1.0000 -1.0000 5133002 1572735108.40 1.9595 1.9619 407.5459 408.1309 0.0900 -1.0000 -1.0000 5133049 1572735108.50 1.9603 1.9626 407.5798 408.1647 0.0900 -1.0000 -1.0000 5133096 1572735108.60 1.9606 1.9629 407.4747 408.0592 0.0900 -1.0000 -1.0000 5133143 1572735108.70 1.9597 1.9620 407.5485 408.1337 0.0901 -1.0000 -1.0000 5133487 1572735108.80 1.9591 1.9614 407.6472 408.2326 0.0901 -1.0000 -1.0000 5133533 1572735108.90 1.9603 1.9627 407.5994 408.1844 0.0900 -1.0000 -1.0000 5133580 1572735109.00 1.9596 1.9619 407.6109 408.1960 0.0901 -1.0000 -1.0000 5133627 1572735109.10 1.9591 1.9614 407.5564 408.1412 0.0900 -1.0000 -1.0000 5133674 1572735109.20 1.9591 1.9614 407.6460 408.2317 0.0901 -1.0000 -1.0000 5133737 1572735109.30 1.9591 1.9614 407.6887 408.2739 0.0900 -1.0000 -1.0000 5133768 1572735109.40 1.9585 1.9608 407.6157 408.2015 0.0901 -1.0000 -1.0000 5133830 1572735109.50 1.9589 1.9612 407.6509 408.2359 0.0900 -1.0000 -1.0000 5133877 1572735109.60 1.9594 1.9617 407.5670 408.1524 0.0901 -1.0000 -1.0000 5133924 1572735109.70 1.9598 1.9621 407.6174 408.2024 0.0900 -1.0000 -1.0000 5134190 1572735109.80 1.9597 1.9620 407.5224 408.1076 0.0901 -1.0000 -1.0000 5134252 1572735109.90 1.9598 1.9622 407.5251 408.1096 0.0899 -1.0000 -1.0000 5134284 1572735110.00 1.9598 1.9622 407.4351 408.0201 0.0901 -1.0000 -1.0000 5134346 1572735110.10 1.9600 1.9623 407.5682 408.1539 0.0902 -1.0000 -1.0000 5134393 1572735110.20 1.9598 1.9621 407.5760 408.1620 0.0901 -1.0000 -1.0000 5134737 1572735110.30 1.9594 1.9618 407.6169 408.2006 0.0899 -1.0000 -1.0000 5134784 1572735110.40 1.9598 1.9621 407.6623 408.2474 0.0900 -1.0000 -1.0000 5134831 1572735110.50 1.9592 1.9615 407.6687 408.2541 0.0901 -1.0000 -1.0000 5134893 1572735110.60 1.9588 1.9611 407.6578 408.2432 0.0900 -1.0000 -1.0000 5134924 1572735110.70 1.9591 1.9614 407.6801 408.2645 0.0900 -1.0000 -1.0000 5135205 1572735110.80 1.9590 1.9613 407.7281 408.3125 0.0899 -1.0000 -1.0000 5135252 1572735110.90 1.9602 1.9626 407.6294 408.2145 0.0900 -1.0000 -1.0000 5135299 1572735111.00 1.9598 1.9622 407.6359 408.2215 0.0902 -1.0000 -1.0000 5135346 1572735111.10 1.9590 1.9614 407.6576 408.2438 0.0902 -1.0000 -1.0000 5135393 1572735111.20 1.9593 1.9616 407.6592 408.2439 0.0900 -1.0000 -1.0000 5136111 1572735111.30 1.9592 1.9616 407.6788 408.2640 0.0901 -1.0000 -1.0000 5136143 1572735111.40 1.9591 1.9614 407.5692 408.1541 0.0900 -1.0000 -1.0000 5136206 1572735111.50 1.9598 1.9621 407.6089 408.1928 0.0899 -1.0000 -1.0000 5136252 1572735111.60 1.9595 1.9618 407.5825 408.1674 0.0900 -1.0000 -1.0000 5136299 1572735111.70 1.9600 1.9623 407.4974 408.0827 0.0901 -1.0000 -1.0000 5136346 1572735111.80 1.9600 1.9624 407.5378 408.1223 0.0900 -1.0000 -1.0000 5136393 1572735111.90 1.9591 1.9614 407.5531 408.1382 0.0901 -1.0000 -1.0000 5136440 1572735112.00 1.9593 1.9616 407.4856 408.0699 0.0900 -1.0000 -1.0000 5136486 1572735112.10 1.9587 1.9611 407.6229 408.2076 0.0900 -1.0000 -1.0000 5136549 1572735112.20 1.9595 1.9618 407.6810 408.2669 0.0902 -1.0000 -1.0000 5136596 1572735112.30 1.9590 1.9613 407.6303 408.2154 0.0900 -1.0000 -1.0000 5136752 1572735112.40 1.9592 1.9615 407.6682 408.2536 0.0901 -1.0000 -1.0000 5136799 1572735112.50 1.9590 1.9614 407.7379 408.3224 0.0899 -1.0000 -1.0000 5136861 1572735112.60 1.9587 1.9610 407.6482 408.2334 0.0900 -1.0000 -1.0000 5136893 1572735112.70 1.9587 1.9610 407.6602 408.2447 0.0899 -1.0000 -1.0000 5136955 1572735112.80 1.9592 1.9615 407.6994 408.2855 0.0901 -1.0000 -1.0000 5137002 1572735112.90 1.9597 1.9620 407.6702 408.2551 0.0900 -1.0000 -1.0000 5137049 1572735113.00 1.9597 1.9620 407.5961 408.1811 0.0900 -1.0000 -1.0000 5137096 1572735113.10 1.9596 1.9620 407.6453 408.2305 0.0901 -1.0000 -1.0000 5137143 1572735113.20 1.9595 1.9619 407.6482 408.2346 0.0901 -1.0000 -1.0000 5137205 1572735113.30 1.9595 1.9618 407.6286 408.2137 0.0900 -1.0000 -1.0000 5137502 1572735113.40 1.9593 1.9616 407.5246 408.1107 0.0902 -1.0000 -1.0000 5137549 1572735113.50 1.9594 1.9617 407.5370 408.1224 0.0901 -1.0000 -1.0000 5137596 1572735113.60 1.9595 1.9618 407.5038 408.0884 0.0899 -1.0000 -1.0000 5137643 1572735113.70 1.9596 1.9619 407.5847 408.1699 0.0901 -1.0000 -1.0000 5137690 1572735113.80 1.9598 1.9621 407.5217 408.1069 0.0900 -1.0000 -1.0000 5137955 1572735113.90 1.9598 1.9621 407.5557 408.1409 0.0901 -1.0000 -1.0000 5138002 1572735114.00 1.9596 1.9619 407.5746 408.1596 0.0901 -1.0000 -1.0000 5138049 1572735114.10 1.9587 1.9610 407.5981 408.1840 0.0902 -1.0000 -1.0000 5138111 1572735114.20 1.9598 1.9621 407.5492 408.1347 0.0901 -1.0000 -1.0000 5138158 1572735114.30 1.9591 1.9614 407.6408 408.2262 0.0901 -1.0000 -1.0000 5138471 1572735114.40 1.9592 1.9615 407.6734 408.2585 0.0900 -1.0000 -1.0000 5138518 1572735114.50 1.9589 1.9612 407.6945 408.2794 0.0900 -1.0000 -1.0000 5138565 1572735114.60 1.9589 1.9612 407.6111 408.1957 0.0900 -1.0000 -1.0000 5138611 1572735114.70 1.9586 1.9609 407.6992 408.2844 0.0901 -1.0000 -1.0000 5138658 1572735114.80 1.9589 1.9613 407.6898 408.2750 0.0900 -1.0000 -1.0000 5139580 1572735114.90 1.9586 1.9609 407.7077 408.2937 0.0902 -1.0000 -1.0000 5139643 1572735115.00 1.9591 1.9614 407.7146 408.3000 0.0901 -1.0000 -1.0000 5139690 1572735115.10 1.9594 1.9617 407.5836 408.1688 0.0901 -1.0000 -1.0000 5139736 1572735115.20 1.9592 1.9615 407.6190 408.2045 0.0900 -1.0000 -1.0000 5139799 1572735115.30 1.9600 1.9623 407.6835 408.2687 0.0900 -1.0000 -1.0000 5139830 1572735115.40 1.9604 1.9627 407.5381 408.1231 0.0900 -1.0000 -1.0000 5139893 1572735115.50 1.9605 1.9628 407.5352 408.1202 0.0901 -1.0000 -1.0000 5139940 1572735115.60 1.9601 1.9624 407.4963 408.0811 0.0900 -1.0000 -1.0000 5139987 1572735115.70 1.9597 1.9620 407.5154 408.1000 0.0900 -1.0000 -1.0000 5140033 1572735115.80 1.9598 1.9621 407.4485 408.0337 0.0901 -1.0000 -1.0000 5140237 1572735115.90 1.9603 1.9626 407.4764 408.0606 0.0899 -1.0000 -1.0000 5140268 1572735116.00 1.9603 1.9626 407.5287 408.1132 0.0901 -1.0000 -1.0000 5140331 1572735116.10 1.9599 1.9622 407.5912 408.1762 0.0900 -1.0000 -1.0000 5140377 1572735116.20 1.9591 1.9614 407.7239 408.3080 0.0899 -1.0000 -1.0000 5140424 1572735116.30 1.9592 1.9615 407.6624 408.2479 0.0901 -1.0000 -1.0000 5140471 1572735116.40 1.9590 1.9614 407.7124 408.2962 0.0898 -1.0000 -1.0000 5140752 1572735116.50 1.9588 1.9611 407.6612 408.2465 0.0901 -1.0000 -1.0000 5140799 1572735116.60 1.9591 1.9615 407.7553 408.3408 0.0901 -1.0000 -1.0000 5140846 1572735116.70 1.9596 1.9619 407.6566 408.2412 0.0900 -1.0000 -1.0000 5140893 1572735116.80 1.9598 1.9621 407.6848 408.2693 0.0899 -1.0000 -1.0000 5140955 1572735116.90 1.9599 1.9622 407.5981 408.1829 0.0900 -1.0000 -1.0000 5141455 1572735117.00 1.9602 1.9625 407.5557 408.1400 0.0900 -1.0000 -1.0000 5141502 1572735117.10 1.9603 1.9626 407.6195 408.2049 0.0901 -1.0000 -1.0000 5141549 1572735117.20 1.9602 1.9625 407.4970 408.0810 0.0899 -1.0000 -1.0000 5141611 1572735117.30 1.9598 1.9621 407.5282 408.1125 0.0899 -1.0000 -1.0000 5141643 1572735117.40 1.9596 1.9619 407.5247 408.1085 0.0899 -1.0000 -1.0000 5141971 1572735117.50 1.9593 1.9616 407.6082 408.1934 0.0901 -1.0000 -1.0000 5142018 1572735117.60 1.9593 1.9616 407.6347 408.2211 0.0902 -1.0000 -1.0000 5142065 1572735117.70 1.9598 1.9621 407.6066 408.1922 0.0901 -1.0000 -1.0000 5142111 1572735117.80 1.9597 1.9620 407.5690 408.1539 0.0900 -1.0000 -1.0000 5142158 1572735117.90 1.9596 1.9619 407.6448 408.2304 0.0901 -1.0000 -1.0000 5142205 1572735118.00 1.9594 1.9617 407.6721 408.2574 0.0900 -1.0000 -1.0000 5142252 1572735118.10 1.9592 1.9615 407.6910 408.2762 0.0900 -1.0000 -1.0000 5142315 1572735118.20 1.9588 1.9611 407.8078 408.3930 0.0900 -1.0000 -1.0000 5142487 1572735118.30 1.9590 1.9613 407.6230 408.2078 0.0899 -1.0000 -1.0000 5142534 1572735118.40 1.9591 1.9614 407.6649 408.2501 0.0901 -1.0000 -1.0000 5142752 1572735118.50 1.9595 1.9619 407.6571 408.2432 0.0902 -1.0000 -1.0000 5142799 1572735118.60 1.9600 1.9623 407.5670 408.1524 0.0901 -1.0000 -1.0000 5142846 1572735118.70 1.9605 1.9628 407.5487 408.1344 0.0902 -1.0000 -1.0000 5142893 1572735118.80 1.9599 1.9622 407.4964 408.0810 0.0900 -1.0000 -1.0000 5142955 1572735118.90 1.9596 1.9619 407.4987 408.0834 0.0900 -1.0000 -1.0000 5142987 1572735119.00 1.9603 1.9626 407.5466 408.1318 0.0901 -1.0000 -1.0000 5143049 1572735119.10 1.9603 1.9626 407.4538 408.0380 0.0899 -1.0000 -1.0000 5143096 1572735119.20 1.9602 1.9626 407.5284 408.1125 0.0899 -1.0000 -1.0000 5143143 1572735119.30 1.9599 1.9622 407.6937 408.2783 0.0900 -1.0000 -1.0000 5143190 1572735119.40 1.9599 1.9622 407.5533 408.1381 0.0899 -1.0000 -1.0000 5143752 1572735119.50 1.9599 1.9622 407.6348 408.2193 0.0900 -1.0000 -1.0000 5143815 1572735119.60 1.9594 1.9617 407.6713 408.2569 0.0901 -1.0000 -1.0000 5143846 1572735119.70 1.9588 1.9612 407.5324 408.1181 0.0901 -1.0000 -1.0000 5143908 1572735119.80 1.9590 1.9613 407.5946 408.1801 0.0901 -1.0000 -1.0000 5143955 1572735119.90 1.9590 1.9613 407.7123 408.2963 0.0899 -1.0000 -1.0000 5144002 1572735120.00 1.9590 1.9613 407.6843 408.2697 0.0901 -1.0000 -1.0000 5144455 1572735120.10 1.9597 1.9620 407.7110 408.2974 0.0902 -1.0000 -1.0000 5144518 1572735120.20 1.9598 1.9622 407.7063 408.2912 0.0900 -1.0000 -1.0000 5144565 1572735120.30 1.9592 1.9615 407.7155 408.3005 0.0900 -1.0000 -1.0000 5144611 1572735120.40 1.9595 1.9618 407.7034 408.2879 0.0900 -1.0000 -1.0000 5144658 1572735120.50 1.9593 1.9616 407.6917 408.2768 0.0900 -1.0000 -1.0000 5144737 1572735120.60 1.9599 1.9622 407.6443 408.2292 0.0900 -1.0000 -1.0000 5144784 1572735120.70 1.9601 1.9624 407.4996 408.0847 0.0901 -1.0000 -1.0000 5144831 1572735120.80 1.9606 1.9630 407.4719 408.0569 0.0900 -1.0000 -1.0000 5144893 1572735120.90 1.9603 1.9626 407.5085 408.0930 0.0899 -1.0000 -1.0000 5144924 1572735121.00 1.9597 1.9621 407.5115 408.0964 0.0900 -1.0000 -1.0000 5145252 1572735121.10 1.9602 1.9625 407.5089 408.0938 0.0901 -1.0000 -1.0000 5145299 1572735121.20 1.9602 1.9625 407.5177 408.1031 0.0901 -1.0000 -1.0000 5145361 1572735121.30 1.9598 1.9621 407.5112 408.0953 0.0899 -1.0000 -1.0000 5145393 1572735121.40 1.9592 1.9615 407.5758 408.1603 0.0899 -1.0000 -1.0000 5145455 1572735121.50 1.9597 1.9620 407.5372 408.1223 0.0901 -1.0000 -1.0000 5145737 1572735121.60 1.9605 1.9628 407.5362 408.1207 0.0899 -1.0000 -1.0000 5145768 1572735121.70 1.9599 1.9623 407.6405 408.2258 0.0901 -1.0000 -1.0000 5145830 1572735121.80 1.9591 1.9614 407.7164 408.3017 0.0900 -1.0000 -1.0000 5145877 1572735121.90 1.9593 1.9616 407.7574 408.3429 0.0901 -1.0000 -1.0000 5145924 1572735122.00 1.9599 1.9622 407.7770 408.3625 0.0901 -1.0000 -1.0000 5146955 1572735122.10 1.9594 1.9618 407.6395 408.2248 0.0901 -1.0000 -1.0000 5147018 1572735122.20 1.9596 1.9620 407.7284 408.3141 0.0902 -1.0000 -1.0000 5147065 1572735122.30 1.9590 1.9613 407.7504 408.3373 0.0902 -1.0000 -1.0000 5147111 1572735122.40 1.9587 1.9610 407.6418 408.2271 0.0901 -1.0000 -1.0000 5147158 1572735122.50 1.9590 1.9613 407.6825 408.2679 0.0901 -1.0000 -1.0000 5147221 1572735122.60 1.9594 1.9617 407.6594 408.2442 0.0900 -1.0000 -1.0000 5147268 1572735122.70 1.9600 1.9623 407.5742 408.1591 0.0900 -1.0000 -1.0000 5147315 1572735122.80 1.9593 1.9617 407.5592 408.1442 0.0901 -1.0000 -1.0000 5147377 1572735122.90 1.9602 1.9625 407.4807 408.0663 0.0901 -1.0000 -1.0000 5147408 1572735123.00 1.9604 1.9628 407.5109 408.0952 0.0899 -1.0000 -1.0000 5147455 1572735123.10 1.9600 1.9623 407.5430 408.1276 0.0900 -1.0000 -1.0000 5147518 1572735123.20 1.9598 1.9621 407.7379 408.3220 0.0899 -1.0000 -1.0000 5147565 1572735123.30 1.9598 1.9621 407.5716 408.1571 0.0901 -1.0000 -1.0000 5147611 1572735123.40 1.9601 1.9624 407.6129 408.1972 0.0898 -1.0000 -1.0000 5147658 1572735123.50 1.9598 1.9621 407.6053 408.1906 0.0900 -1.0000 -1.0000 5147768 1572735123.60 1.9593 1.9616 407.6454 408.2293 0.0899 -1.0000 -1.0000 5147815 1572735123.70 1.9591 1.9614 407.6632 408.2482 0.0900 -1.0000 -1.0000 5147861 1572735123.80 1.9592 1.9615 407.6967 408.2823 0.0901 -1.0000 -1.0000 5147924 1572735123.90 1.9590 1.9614 407.6556 408.2409 0.0900 -1.0000 -1.0000 5147955 1572735124.00 1.9602 1.9625 407.6250 408.2101 0.0900 -1.0000 -1.0000 5148221 1572735124.10 1.9594 1.9617 407.6422 408.2279 0.0900 -1.0000 -1.0000 5148268 1572735124.20 1.9598 1.9621 407.5625 408.1464 0.0899 -1.0000 -1.0000 5148331 1572735124.30 1.9597 1.9621 407.6984 408.2830 0.0899 -1.0000 -1.0000 5148361 1572735124.40 1.9598 1.9621 407.6605 408.2446 0.0900 -1.0000 -1.0000 5148424 1572735124.50 1.9600 1.9623 407.5695 408.1559 0.0902 -1.0000 -1.0000 5149221 1572735124.60 1.9596 1.9619 407.5471 408.1326 0.0901 -1.0000 -1.0000 5149268 1572735124.70 1.9596 1.9619 407.5202 408.1057 0.0901 -1.0000 -1.0000 5149315 1572735124.80 1.9601 1.9624 407.5167 408.1013 0.0900 -1.0000 -1.0000 5149377 1572735124.90 1.9602 1.9625 407.5126 408.0975 0.0900 -1.0000 -1.0000 5149408 1572735125.00 1.9594 1.9617 407.6104 408.1943 0.0899 -1.0000 -1.0000 5149768 1572735125.10 1.9591 1.9614 407.6627 408.2476 0.0900 -1.0000 -1.0000 5149830 1572735125.20 1.9595 1.9618 407.6863 408.2713 0.0900 -1.0000 -1.0000 5149877 1572735125.30 1.9592 1.9615 407.7150 408.3007 0.0902 -1.0000 -1.0000 5149924 1572735125.40 1.9600 1.9624 407.6583 408.2445 0.0902 -1.0000 -1.0000 5149971 1572735125.50 1.9592 1.9615 407.7014 408.2865 0.0900 -1.0000 -1.0000 5150018 1572735125.60 1.9592 1.9616 407.7359 408.3214 0.0901 -1.0000 -1.0000 5150065 1572735125.70 1.9592 1.9615 407.6456 408.2312 0.0901 -1.0000 -1.0000 5150111 1572735125.80 1.9594 1.9617 407.7508 408.3360 0.0900 -1.0000 -1.0000 5150174 1572735125.90 1.9602 1.9625 407.6632 408.2474 0.0899 -1.0000 -1.0000 5150205 1572735126.00 1.9593 1.9616 407.6944 408.2785 0.0900 -1.0000 -1.0000 5150268 1572735126.10 1.9593 1.9616 407.6254 408.2114 0.0901 -1.0000 -1.0000 5150471 1572735126.20 1.9596 1.9620 407.5124 408.0976 0.0901 -1.0000 -1.0000 5150518 1572735126.30 1.9597 1.9620 407.5397 408.1249 0.0901 -1.0000 -1.0000 5150565 1572735126.40 1.9612 1.9635 407.5452 408.1301 0.0900 -1.0000 -1.0000 5150611 1572735126.50 1.9600 1.9623 407.4649 408.0498 0.0900 -1.0000 -1.0000 5150674 1572735126.60 1.9597 1.9620 407.5880 408.1730 0.0900 -1.0000 -1.0000 5151002 1572735126.70 1.9594 1.9617 407.6006 408.1856 0.0900 -1.0000 -1.0000 5151049 1572735126.80 1.9596 1.9619 407.6847 408.2702 0.0901 -1.0000 -1.0000 5151096 1572735126.90 1.9595 1.9618 407.7784 408.3633 0.0900 -1.0000 -1.0000 5151143 1572735127.00 1.9597 1.9620 407.7153 408.3006 0.0900 -1.0000 -1.0000 5151190 1572735127.10 1.9589 1.9612 407.6732 408.2582 0.0900 -1.0000 -1.0000 5151721 1572735127.20 1.9590 1.9613 407.7132 408.2998 0.0902 -1.0000 -1.0000 5151768 1572735127.30 1.9593 1.9616 407.5321 408.1175 0.0901 -1.0000 -1.0000 5151815 1572735127.40 1.9599 1.9622 407.7348 408.3206 0.0901 -1.0000 -1.0000 5151861 1572735127.50 1.9596 1.9619 407.6899 408.2750 0.0901 -1.0000 -1.0000 5151908 1572735127.60 1.9602 1.9626 407.5895 408.1750 0.0901 -1.0000 -1.0000 5151987 1572735127.70 1.9602 1.9625 407.5961 408.1805 0.0899 -1.0000 -1.0000 5152049 1572735127.80 1.9601 1.9624 407.5614 408.1466 0.0900 -1.0000 -1.0000 5152096 1572735127.90 1.9598 1.9621 407.6384 408.2231 0.0900 -1.0000 -1.0000 5152143 1572735128.00 1.9603 1.9626 407.5591 408.1449 0.0902 -1.0000 -1.0000 5152206 1572735128.10 1.9603 1.9626 407.6000 408.1851 0.0901 -1.0000 -1.0000 5152471 1572735128.20 1.9597 1.9620 407.5803 408.1651 0.0900 -1.0000 -1.0000 5152518 1572735128.30 1.9604 1.9628 407.5880 408.1722 0.0899 -1.0000 -1.0000 5152565 1572735128.40 1.9598 1.9621 407.6700 408.2549 0.0900 -1.0000 -1.0000 5152611 1572735128.50 1.9591 1.9614 407.6225 408.2069 0.0899 -1.0000 -1.0000 5152768 1572735128.60 1.9596 1.9619 407.7429 408.3286 0.0901 -1.0000 -1.0000 5153721 1572735128.70 1.9593 1.9616 407.7052 408.2909 0.0902 -1.0000 -1.0000 5153783 1572735128.80 1.9598 1.9621 407.7647 408.3520 0.0903 -1.0000 -1.0000 5153830 1572735128.90 1.9598 1.9621 407.7582 408.3444 0.0902 -1.0000 -1.0000 5153877 1572735129.00 1.9595 1.9618 407.6826 408.2687 0.0901 -1.0000 -1.0000 5153924 1572735129.10 1.9592 1.9615 407.6423 408.2272 0.0900 -1.0000 -1.0000 5153971 1572735129.20 1.9601 1.9624 407.6407 408.2259 0.0900 -1.0000 -1.0000 5154033 1572735129.30 1.9597 1.9620 407.6671 408.2515 0.0900 -1.0000 -1.0000 5154065 1572735129.40 1.9596 1.9619 407.6949 408.2800 0.0900 -1.0000 -1.0000 5154127 1572735129.50 1.9599 1.9622 407.5743 408.1603 0.0902 -1.0000 -1.0000 5154174 1572735129.60 1.9601 1.9625 407.6128 408.1978 0.0900 -1.0000 -1.0000 5154221 1572735129.70 1.9598 1.9622 407.6040 408.1885 0.0899 -1.0000 -1.0000 5154268 1572735129.80 1.9596 1.9619 407.5396 408.1242 0.0900 -1.0000 -1.0000 5154315 1572735129.90 1.9600 1.9623 407.5367 408.1218 0.0900 -1.0000 -1.0000 5154361 1572735130.00 1.9597 1.9621 407.6196 408.2049 0.0901 -1.0000 -1.0000 5154408 1572735130.10 1.9598 1.9621 407.5644 408.1495 0.0901 -1.0000 -1.0000 5154471 1572735130.20 1.9591 1.9614 407.5513 408.1370 0.0902 -1.0000 -1.0000 5154518 1572735130.30 1.9597 1.9620 407.6018 408.1873 0.0901 -1.0000 -1.0000 5154565 1572735130.40 1.9595 1.9618 407.5534 408.1388 0.0901 -1.0000 -1.0000 5154612 1572735130.50 1.9598 1.9621 407.5728 408.1586 0.0902 -1.0000 -1.0000 5154658 1572735130.60 1.9596 1.9619 407.6339 408.2194 0.0901 -1.0000 -1.0000 5154706 1572735130.70 1.9593 1.9617 407.7155 408.3008 0.0900 -1.0000 -1.0000 5155268 1572735130.80 1.9597 1.9620 407.7366 408.3223 0.0901 -1.0000 -1.0000 5155315 1572735130.90 1.9603 1.9626 407.7595 408.3451 0.0901 -1.0000 -1.0000 5155361 1572735131.00 1.9598 1.9621 407.7149 408.3008 0.0901 -1.0000 -1.0000 5155408 1572735131.10 1.9595 1.9618 407.7678 408.3534 0.0901 -1.0000 -1.0000 5155455 1572735131.20 1.9592 1.9615 407.7801 408.3651 0.0900 -1.0000 -1.0000 5155815 1572735131.30 1.9607 1.9630 407.7712 408.3570 0.0901 -1.0000 -1.0000 5155846 1572735131.40 1.9595 1.9618 407.7051 408.2904 0.0900 -1.0000 -1.0000 5155893 1572735131.50 1.9598 1.9621 407.7375 408.3232 0.0901 -1.0000 -1.0000 5155955 1572735131.60 1.9596 1.9619 407.6761 408.2616 0.0901 -1.0000 -1.0000 5155987 1572735131.70 1.9599 1.9622 407.5672 408.1521 0.0900 -1.0000 -1.0000 5156221 1572735131.80 1.9602 1.9625 407.4951 408.0797 0.0900 -1.0000 -1.0000 5156268 1572735131.90 1.9598 1.9622 407.5389 408.1237 0.0900 -1.0000 -1.0000 5156315 1572735132.00 1.9600 1.9623 407.5879 408.1732 0.0901 -1.0000 -1.0000 5156361 1572735132.10 1.9598 1.9621 407.6085 408.1934 0.0900 -1.0000 -1.0000 5156408 1572735132.20 1.9591 1.9614 407.5276 408.1131 0.0902 -1.0000 -1.0000 5156721 1572735132.30 1.9597 1.9620 407.4904 408.0744 0.0900 -1.0000 -1.0000 5156768 1572735132.40 1.9600 1.9623 407.5011 408.0871 0.0902 -1.0000 -1.0000 5156815 1572735132.50 1.9594 1.9617 407.5786 408.1651 0.0902 -1.0000 -1.0000 5156877 1572735132.60 1.9603 1.9626 407.5814 408.1666 0.0901 -1.0000 -1.0000 5156908 1572735132.70 1.9603 1.9626 407.6316 408.2172 0.0901 -1.0000 -1.0000 5157487 1572735132.80 1.9602 1.9625 407.6902 408.2764 0.0902 -1.0000 -1.0000 5157533 1572735132.90 1.9594 1.9618 407.7711 408.3566 0.0900 -1.0000 -1.0000 5157580 1572735133.00 1.9589 1.9612 407.7311 408.3170 0.0902 -1.0000 -1.0000 5157627 1572735133.10 1.9586 1.9610 407.7694 408.3550 0.0901 -1.0000 -1.0000 5157690 1572735133.20 1.9588 1.9611 407.6828 408.2691 0.0902 -1.0000 -1.0000 5157736 1572735133.30 1.9595 1.9618 407.7047 408.2911 0.0902 -1.0000 -1.0000 5157783 1572735133.40 1.9594 1.9617 407.6535 408.2379 0.0901 -1.0000 -1.0000 5157830 1572735133.50 1.9591 1.9614 407.7245 408.3110 0.0902 -1.0000 -1.0000 5157893 1572735133.60 1.9597 1.9621 407.7077 408.2933 0.0901 -1.0000 -1.0000 5157940 1572735133.70 1.9592 1.9615 407.6683 408.2540 0.0901 -1.0000 -1.0000 5158206 1572735133.80 1.9605 1.9628 407.6271 408.2124 0.0901 -1.0000 -1.0000 5158268 1572735133.90 1.9602 1.9625 407.5762 408.1617 0.0901 -1.0000 -1.0000 5158299 1572735134.00 1.9604 1.9628 407.5564 408.1422 0.0902 -1.0000 -1.0000 5158361 1572735134.10 1.9602 1.9625 407.5322 408.1179 0.0901 -1.0000 -1.0000 5158408 1572735134.20 1.9596 1.9620 407.5627 408.1477 0.0901 -1.0000 -1.0000 5158502 1572735134.30 1.9600 1.9623 407.5471 408.1314 0.0900 -1.0000 -1.0000 5158549 1572735134.40 1.9602 1.9625 407.5633 408.1489 0.0901 -1.0000 -1.0000 5158596 1572735134.50 1.9595 1.9618 407.5603 408.1463 0.0901 -1.0000 -1.0000 5158658 1572735134.60 1.9592 1.9615 407.6151 408.1995 0.0900 -1.0000 -1.0000 5158690 1572735134.70 1.9595 1.9618 407.6095 408.1944 0.0899 -1.0000 -1.0000 5159783 1572735134.80 1.9597 1.9620 407.5931 408.1780 0.0900 -1.0000 -1.0000 5159846 1572735134.90 1.9596 1.9619 407.6971 408.2823 0.0900 -1.0000 -1.0000 5159877 1572735135.00 1.9597 1.9620 407.7347 408.3199 0.0901 -1.0000 -1.0000 5159940 1572735135.10 1.9598 1.9621 407.7136 408.2993 0.0901 -1.0000 -1.0000 5159987 1572735135.20 1.9597 1.9620 407.6787 408.2645 0.0901 -1.0000 -1.0000 5200049 1572735135.30 1.9593 1.9617 407.7804 408.3660 0.0901 -1.0000 -1.0000 5200080 1572735135.40 1.9591 1.9615 407.6783 408.2643 0.0902 -1.0000 -1.0000 5200127 1572735135.50 1.9602 1.9625 407.6780 408.2640 0.0901 -1.0000 -1.0000 5200190 1572735135.60 1.9596 1.9619 407.7239 408.3099 0.0902 -1.0000 -1.0000 5200221 1572735135.70 1.9600 1.9623 407.6641 408.2498 0.0901 -1.0000 -1.0000 5200283 1572735135.80 1.9603 1.9626 407.6044 408.1897 0.0901 -1.0000 -1.0000 5200565 1572735135.90 1.9604 1.9628 407.6031 408.1886 0.0901 -1.0000 -1.0000 5200611 1572735136.00 1.9604 1.9627 407.6357 408.2216 0.0901 -1.0000 -1.0000 5200658 1572735136.10 1.9602 1.9625 407.6347 408.2197 0.0900 -1.0000 -1.0000 5200705 1572735136.20 1.9595 1.9618 407.6678 408.2527 0.0900 -1.0000 -1.0000 5200768 1572735136.30 1.9598 1.9621 407.6688 408.2544 0.0901 -1.0000 -1.0000 5201236 1572735136.40 1.9593 1.9616 407.7072 408.2930 0.0901 -1.0000 -1.0000 5201283 1572735136.50 1.9597 1.9620 407.7106 408.2969 0.0902 -1.0000 -1.0000 5201330 1572735136.60 1.9594 1.9618 407.7501 408.3361 0.0901 -1.0000 -1.0000 5201377 1572735136.70 1.9598 1.9621 407.7020 408.2883 0.0902 -1.0000 -1.0000 5201424 1572735136.80 1.9595 1.9618 407.6620 408.2482 0.0902 -1.0000 -1.0000 5201486 1572735136.90 1.9593 1.9617 407.6956 408.2809 0.0900 -1.0000 -1.0000 5201518 1572735137.00 1.9596 1.9619 407.7916 408.3772 0.0901 -1.0000 -1.0000 5201580 1572735137.10 1.9594 1.9617 407.7662 408.3529 0.0902 -1.0000 -1.0000 5201627 1572735137.20 1.9593 1.9616 407.7139 408.3005 0.0903 -1.0000 -1.0000 5201674 1572735137.30 1.9610 1.9633 407.5256 408.1118 0.0902 -1.0000 -1.0000 5201752 1572735137.40 1.9608 1.9631 407.6124 408.1980 0.0901 -1.0000 -1.0000 5201799 1572735137.50 1.9599 1.9622 407.5346 408.1192 0.0900 -1.0000 -1.0000 5201861 1572735137.60 1.9599 1.9622 407.5272 408.1125 0.0901 -1.0000 -1.0000 5201893 1572735137.70 1.9602 1.9625 407.4980 408.0836 0.0901 -1.0000 -1.0000 5201955 1572735137.80 1.9600 1.9623 407.5825 408.1671 0.0900 -1.0000 -1.0000 5202283 1572735137.90 1.9595 1.9619 407.5387 408.1234 0.0900 -1.0000 -1.0000 5202330 1572735138.00 1.9595 1.9618 407.6530 408.2394 0.0902 -1.0000 -1.0000 5202377 1572735138.10 1.9592 1.9615 407.6987 408.2849 0.0901 -1.0000 -1.0000 5202440 1572735138.20 1.9592 1.9615 407.7113 408.2975 0.0902 -1.0000 -1.0000 5202705 1572735138.30 1.9597 1.9620 407.6856 408.2713 0.0902 -1.0000 -1.0000 5202986 1572735138.40 1.9599 1.9623 407.6590 408.2454 0.0902 -1.0000 -1.0000 5203049 1572735138.50 1.9604 1.9627 407.6257 408.2116 0.0902 -1.0000 -1.0000 5203096 1572735138.60 1.9601 1.9624 407.6360 408.2219 0.0902 -1.0000 -1.0000 5203143 1572735138.70 1.9604 1.9627 407.5684 408.1543 0.0902 -1.0000 -1.0000 5203190 1572735138.80 1.9604 1.9627 407.5407 408.1261 0.0901 -1.0000 -1.0000 5203486 1572735138.90 1.9603 1.9626 407.5645 408.1491 0.0900 -1.0000 -1.0000 5203518 1572735139.00 1.9606 1.9629 407.5295 408.1152 0.0901 -1.0000 -1.0000 5203580 1572735139.10 1.9609 1.9633 407.5943 408.1792 0.0900 -1.0000 -1.0000 5203627 1572735139.20 1.9605 1.9628 407.5244 408.1099 0.0901 -1.0000 -1.0000 5203674 1572735139.30 1.9603 1.9626 407.5875 408.1728 0.0901 -1.0000 -1.0000 5204002 1572735139.40 1.9595 1.9619 407.5486 408.1344 0.0901 -1.0000 -1.0000 5204065 1572735139.50 1.9596 1.9619 407.7531 408.3382 0.0900 -1.0000 -1.0000 5204111 1572735139.60 1.9594 1.9618 407.7915 408.3776 0.0901 -1.0000 -1.0000 5204158 1572735139.70 1.9589 1.9612 407.7340 408.3201 0.0902 -1.0000 -1.0000 5204205 1572735139.80 1.9594 1.9618 407.6971 408.2820 0.0900 -1.0000 -1.0000 5204533 1572735139.90 1.9599 1.9622 407.5950 408.1808 0.0901 -1.0000 -1.0000 5204565 1572735140.00 1.9595 1.9618 407.6866 408.2719 0.0901 -1.0000 -1.0000 5204627 1572735140.10 1.9595 1.9618 407.7271 408.3126 0.0901 -1.0000 -1.0000 5204674 1572735140.20 1.9601 1.9624 407.6595 408.2458 0.0901 -1.0000 -1.0000 5204721 1572735140.30 1.9597 1.9620 407.6574 408.2434 0.0902 -1.0000 -1.0000 5205502 1572735140.40 1.9597 1.9621 407.5547 408.1400 0.0901 -1.0000 -1.0000 5205549 1572735140.50 1.9595 1.9618 407.5535 408.1391 0.0901 -1.0000 -1.0000 5205596 1572735140.60 1.9594 1.9617 407.6445 408.2290 0.0899 -1.0000 -1.0000 5205643 1572735140.70 1.9593 1.9616 407.7273 408.3133 0.0902 -1.0000 -1.0000 5205690 1572735140.80 1.9597 1.9620 407.6248 408.2107 0.0901 -1.0000 -1.0000 5205752 1572735140.90 1.9593 1.9616 407.5865 408.1716 0.0901 -1.0000 -1.0000 5205783 1572735141.00 1.9590 1.9613 407.7586 408.3443 0.0901 -1.0000 -1.0000 5205846 1572735141.10 1.9598 1.9621 407.6237 408.2095 0.0902 -1.0000 -1.0000 5205893 1572735141.20 1.9595 1.9619 407.7822 408.3687 0.0902 -1.0000 -1.0000 5205940 1572735141.30 1.9597 1.9620 407.7358 408.3218 0.0902 -1.0000 -1.0000 5205987 1572735141.40 1.9588 1.9611 407.8130 408.3994 0.0902 -1.0000 -1.0000 5206252 1572735141.50 1.9593 1.9616 407.8338 408.4192 0.0901 -1.0000 -1.0000 5206299 1572735141.60 1.9596 1.9619 407.7626 408.3491 0.0902 -1.0000 -1.0000 5206346 1572735141.70 1.9594 1.9617 407.7096 408.2954 0.0901 -1.0000 -1.0000 5206393 1572735141.80 1.9598 1.9621 407.7108 408.2969 0.0902 -1.0000 -1.0000 5206440 1572735141.90 1.9597 1.9620 407.6774 408.2633 0.0901 -1.0000 -1.0000 5206487 1572735142.00 1.9605 1.9628 407.6717 408.2575 0.0902 -1.0000 -1.0000 5206534 1572735142.10 1.9607 1.9631 407.5666 408.1526 0.0901 -1.0000 -1.0000 5206596 1572735142.20 1.9605 1.9628 407.6298 408.2150 0.0901 -1.0000 -1.0000 5206643 1572735142.30 1.9604 1.9628 407.5580 408.1438 0.0902 -1.0000 -1.0000 5206690 1572735142.40 1.9605 1.9628 407.6482 408.2326 0.0900 -1.0000 -1.0000 5206768 1572735142.50 1.9602 1.9625 407.7320 408.3183 0.0902 -1.0000 -1.0000 5206815 1572735142.60 1.9598 1.9621 407.6937 408.2787 0.0899 -1.0000 -1.0000 5206861 1572735142.70 1.9601 1.9624 407.7080 408.2931 0.0901 -1.0000 -1.0000 5206909 1572735142.80 1.9588 1.9611 407.7704 408.3565 0.0902 -1.0000 -1.0000 5206955 1572735142.90 1.9597 1.9620 407.7340 408.3199 0.0901 -1.0000 -1.0000 5207268 1572735143.00 1.9596 1.9619 407.8243 408.4096 0.0901 -1.0000 -1.0000 5207315 1572735143.10 1.9603 1.9626 407.6738 408.2609 0.0903 -1.0000 -1.0000 5207377 1572735143.20 1.9600 1.9623 407.6324 408.2185 0.0902 -1.0000 -1.0000 5207424 1572735143.30 1.9606 1.9629 407.6189 408.2047 0.0901 -1.0000 -1.0000 5207471 1572735143.40 1.9610 1.9633 407.6988 408.2846 0.0902 -1.0000 -1.0000 5207783 1572735143.50 1.9607 1.9630 407.6484 408.2344 0.0901 -1.0000 -1.0000 5207830 1572735143.60 1.9603 1.9626 407.6004 408.1877 0.0904 -1.0000 -1.0000 5207877 1572735143.70 1.9592 1.9616 407.7404 408.3264 0.0902 -1.0000 -1.0000 5207924 1572735143.80 1.9596 1.9619 407.7821 408.3680 0.0901 -1.0000 -1.0000 5207987 1572735143.90 1.9597 1.9620 407.7962 408.3821 0.0901 -1.0000 -1.0000 5208252 1572735144.00 1.9596 1.9620 407.7222 408.3087 0.0902 -1.0000 -1.0000 5208299 1572735144.10 1.9594 1.9617 407.7546 408.3407 0.0901 -1.0000 -1.0000 5208346 1572735144.20 1.9605 1.9628 407.7334 408.3198 0.0902 -1.0000 -1.0000 5208409 1572735144.30 1.9605 1.9629 407.6445 408.2299 0.0901 -1.0000 -1.0000 5208440 1572735144.40 1.9603 1.9626 407.6169 408.2025 0.0902 -1.0000 -1.0000 5208768 1572735144.50 1.9602 1.9626 407.5762 408.1631 0.0903 -1.0000 -1.0000 5208815 1572735144.60 1.9603 1.9627 407.6140 408.2009 0.0903 -1.0000 -1.0000 5208861 1572735144.70 1.9603 1.9626 407.6061 408.1917 0.0900 -1.0000 -1.0000 5208909 1572735144.80 1.9604 1.9627 407.6333 408.2196 0.0903 -1.0000 -1.0000 5208971 1572735144.90 1.9600 1.9623 407.6158 408.2018 0.0902 -1.0000 -1.0000 5209487 1572735145.00 1.9594 1.9617 407.5237 408.1094 0.0902 -1.0000 -1.0000 5209533 1572735145.10 1.9602 1.9625 407.7309 408.3163 0.0900 -1.0000 -1.0000 5209596 1572735145.20 1.9594 1.9617 407.8184 408.4049 0.0902 -1.0000 -1.0000 5209643 1572735145.30 1.9590 1.9614 407.7513 408.3376 0.0903 -1.0000 -1.0000 5209690 1572735145.40 1.9591 1.9614 407.7049 408.2911 0.0901 -1.0000 -1.0000 5210002 1572735145.50 1.9596 1.9620 407.6607 408.2473 0.0902 -1.0000 -1.0000 5210065 1572735145.60 1.9599 1.9622 407.7585 408.3438 0.0900 -1.0000 -1.0000 5210096 1572735145.70 1.9604 1.9628 407.6299 408.2153 0.0901 -1.0000 -1.0000 5210158 1572735145.80 1.9610 1.9633 407.8074 408.3935 0.0901 -1.0000 -1.0000 5210205 1572735145.90 1.9604 1.9627 407.7229 408.3096 0.0903 -1.0000 -1.0000 5210252 1572735146.00 1.9601 1.9625 407.5777 408.1623 0.0900 -1.0000 -1.0000 5210518 1572735146.10 1.9595 1.9618 407.6475 408.2332 0.0901 -1.0000 -1.0000 5210565 1572735146.20 1.9608 1.9631 407.5912 408.1772 0.0902 -1.0000 -1.0000 5210627 1572735146.30 1.9599 1.9622 407.6778 408.2635 0.0902 -1.0000 -1.0000 5210658 1572735146.40 1.9603 1.9627 407.6919 408.2793 0.0903 -1.0000 -1.0000 5210721 1572735146.50 1.9592 1.9616 407.7494 408.3356 0.0901 -1.0000 -1.0000 5210987 1572735146.60 1.9589 1.9612 407.7026 408.2890 0.0902 -1.0000 -1.0000 5211018 1572735146.70 1.9595 1.9618 407.6945 408.2815 0.0903 -1.0000 -1.0000 5211081 1572735146.80 1.9599 1.9622 407.7551 408.3408 0.0901 -1.0000 -1.0000 5211127 1572735146.90 1.9595 1.9618 407.7760 408.3624 0.0901 -1.0000 -1.0000 5211174 1572735147.00 1.9592 1.9615 407.8353 408.4213 0.0902 -1.0000 -1.0000 5211471 1572735147.10 1.9598 1.9621 407.8055 408.3927 0.0903 -1.0000 -1.0000 5211533 1572735147.20 1.9595 1.9619 407.8878 408.4740 0.0901 -1.0000 -1.0000 5211580 1572735147.30 1.9590 1.9613 407.7474 408.3339 0.0903 -1.0000 -1.0000 5211627 1572735147.40 1.9594 1.9617 407.7125 408.2991 0.0902 -1.0000 -1.0000 5211674 1572735147.50 1.9596 1.9619 407.6108 408.1972 0.0902 -1.0000 -1.0000 5211721 1572735147.60 1.9601 1.9624 407.6919 408.2785 0.0902 -1.0000 -1.0000 5211768 1572735147.70 1.9602 1.9625 407.5894 408.1763 0.0903 -1.0000 -1.0000 5211815 1572735147.80 1.9600 1.9623 407.6605 408.2474 0.0903 -1.0000 -1.0000 5211877 1572735147.90 1.9601 1.9624 407.5806 408.1674 0.0903 -1.0000 -1.0000 5211908 1572735148.00 1.9601 1.9624 407.5582 408.1459 0.0904 -1.0000 -1.0000 5212033 1572735148.10 1.9593 1.9616 407.6577 408.2443 0.0903 -1.0000 -1.0000 5212080 1572735148.20 1.9592 1.9615 407.6416 408.2276 0.0901 -1.0000 -1.0000 5212127 1572735148.30 1.9598 1.9621 407.5834 408.1688 0.0901 -1.0000 -1.0000 5212174 1572735148.40 1.9596 1.9619 407.6713 408.2576 0.0903 -1.0000 -1.0000 5212221 1572735148.50 1.9594 1.9617 407.7819 408.3692 0.0904 -1.0000 -1.0000 5213315 1572735148.60 1.9591 1.9614 407.8286 408.4155 0.0903 -1.0000 -1.0000 5213346 1572735148.70 1.9592 1.9615 407.7929 408.3800 0.0903 -1.0000 -1.0000 5213408 1572735148.80 1.9590 1.9613 407.8115 408.3981 0.0902 -1.0000 -1.0000 5213455 1572735148.90 1.9593 1.9616 407.7742 408.3608 0.0902 -1.0000 -1.0000 5213502 1572735149.00 1.9595 1.9618 407.7680 408.3543 0.0902 -1.0000 -1.0000 5213549 1572735149.10 1.9599 1.9622 407.8131 408.3998 0.0903 -1.0000 -1.0000 5213627 1572735149.20 1.9587 1.9611 407.7784 408.3662 0.0904 -1.0000 -1.0000 5213752 1572735149.30 1.9595 1.9618 407.7042 408.2912 0.0903 -1.0000 -1.0000 5213799 1572735149.40 1.9594 1.9617 407.7265 408.3134 0.0903 -1.0000 -1.0000 5213846 1572735149.50 1.9594 1.9617 407.6809 408.2673 0.0902 -1.0000 -1.0000 5213893 1572735149.60 1.9602 1.9625 407.5801 408.1659 0.0901 -1.0000 -1.0000 5213940 1572735149.70 1.9595 1.9618 407.5514 408.1379 0.0903 -1.0000 -1.0000 5213987 1572735149.80 1.9606 1.9630 407.5559 408.1425 0.0903 -1.0000 -1.0000 5214049 1572735149.90 1.9594 1.9617 407.6560 408.2417 0.0901 -1.0000 -1.0000 5214080 1572735150.00 1.9595 1.9618 407.6716 408.2575 0.0902 -1.0000 -1.0000 5214143 1572735150.10 1.9605 1.9628 407.6979 408.2839 0.0901 -1.0000 -1.0000 5214502 1572735150.20 1.9600 1.9623 407.7372 408.3239 0.0903 -1.0000 -1.0000 5214549 1572735150.30 1.9596 1.9619 407.6737 408.2609 0.0904 -1.0000 -1.0000 5214596 1572735150.40 1.9591 1.9615 407.6755 408.2628 0.0903 -1.0000 -1.0000 5214658 1572735150.50 1.9597 1.9620 407.6151 408.2029 0.0904 -1.0000 -1.0000 5214705 1572735150.60 1.9596 1.9619 407.6983 408.2849 0.0902 -1.0000 -1.0000 5214971 1572735150.70 1.9590 1.9613 407.8131 408.3997 0.0903 -1.0000 -1.0000 5215018 1572735150.80 1.9587 1.9610 407.8323 408.4193 0.0903 -1.0000 -1.0000 5215065 1572735150.90 1.9594 1.9618 407.7821 408.3694 0.0904 -1.0000 -1.0000 5215111 1572735151.00 1.9592 1.9615 407.8509 408.4387 0.0904 -1.0000 -1.0000 5215158 1572735151.10 1.9598 1.9621 407.7763 408.3628 0.0902 -1.0000 -1.0000 5215487 1572735151.20 1.9600 1.9623 407.7471 408.3336 0.0902 -1.0000 -1.0000 5215533 1572735151.30 1.9604 1.9627 407.8224 408.4093 0.0902 -1.0000 -1.0000 5215580 1572735151.40 1.9590 1.9614 407.7817 408.3676 0.0901 -1.0000 -1.0000 5215627 1572735151.50 1.9591 1.9614 407.8482 408.4355 0.0903 -1.0000 -1.0000 5215674 1572735151.60 1.9590 1.9614 407.8024 408.3895 0.0903 -1.0000 -1.0000 5216361 1572735151.70 1.9600 1.9623 407.6872 408.2740 0.0903 -1.0000 -1.0000 5216409 1572735151.80 1.9601 1.9624 407.6972 408.2841 0.0903 -1.0000 -1.0000 5216455 1572735151.90 1.9596 1.9619 407.7281 408.3152 0.0903 -1.0000 -1.0000 5216518 1572735152.00 1.9598 1.9622 407.6805 408.2679 0.0904 -1.0000 -1.0000 5216565 1572735152.10 1.9602 1.9625 407.6420 408.2278 0.0901 -1.0000 -1.0000 5216752 1572735152.20 1.9600 1.9623 407.6400 408.2264 0.0902 -1.0000 -1.0000 5216815 1572735152.30 1.9600 1.9623 407.6072 408.1932 0.0902 -1.0000 -1.0000 5216846 1572735152.40 1.9596 1.9619 407.6800 408.2666 0.0902 -1.0000 -1.0000 5216909 1572735152.50 1.9598 1.9622 407.7642 408.3509 0.0903 -1.0000 -1.0000 5216955 1572735152.60 1.9598 1.9622 407.7558 408.3430 0.0903 -1.0000 -1.0000 5217018 1572735152.70 1.9595 1.9618 407.8301 408.4179 0.0904 -1.0000 -1.0000 5217081 1572735152.80 1.9588 1.9611 407.8718 408.4591 0.0904 -1.0000 -1.0000 5217127 1572735152.90 1.9591 1.9615 407.8839 408.4714 0.0903 -1.0000 -1.0000 5217174 1572735153.00 1.9591 1.9614 407.8686 408.4554 0.0902 -1.0000 -1.0000 5217221 1572735153.10 1.9595 1.9618 407.7795 408.3661 0.0903 -1.0000 -1.0000 5217502 1572735153.20 1.9603 1.9626 407.6880 408.2748 0.0903 -1.0000 -1.0000 5217549 1572735153.30 1.9601 1.9625 407.7133 408.2995 0.0902 -1.0000 -1.0000 5217596 1572735153.40 1.9600 1.9624 407.7808 408.3676 0.0903 -1.0000 -1.0000 5217643 1572735153.50 1.9593 1.9616 407.6773 408.2646 0.0904 -1.0000 -1.0000 5217690 1572735153.60 1.9601 1.9624 407.6981 408.2856 0.0903 -1.0000 -1.0000 5217736 1572735153.70 1.9597 1.9620 407.7027 408.2892 0.0903 -1.0000 -1.0000 5218049 1572735153.80 1.9599 1.9622 407.5930 408.1793 0.0903 -1.0000 -1.0000 5218096 1572735153.90 1.9594 1.9618 407.6884 408.2751 0.0902 -1.0000 -1.0000 5218143 1572735154.00 1.9596 1.9619 407.7725 408.3589 0.0903 -1.0000 -1.0000 5218190 1572735154.10 1.9596 1.9619 407.6880 408.2757 0.0904 -1.0000 -1.0000 5218236 1572735154.20 1.9594 1.9617 407.7422 408.3292 0.0903 -1.0000 -1.0000 5218299 1572735154.30 1.9592 1.9615 407.8484 408.4355 0.0903 -1.0000 -1.0000 5218331 1572735154.40 1.9592 1.9616 407.9229 408.5106 0.0904 -1.0000 -1.0000 5218393 1572735154.50 1.9590 1.9613 407.9323 408.5203 0.0905 -1.0000 -1.0000 5218440 1572735154.60 1.9591 1.9614 407.8834 408.4704 0.0902 -1.0000 -1.0000 5218487 1572735154.70 1.9592 1.9615 407.8847 408.4713 0.0902 -1.0000 -1.0000 5219580 1572735154.80 1.9592 1.9616 408.0016 408.5893 0.0904 -1.0000 -1.0000 5219643 1572735154.90 1.9595 1.9618 407.9217 408.5087 0.0902 -1.0000 -1.0000 5219674 1572735155.00 1.9597 1.9620 407.9287 408.5157 0.0903 -1.0000 -1.0000 5219736 1572735155.10 1.9599 1.9622 407.8267 408.4142 0.0903 -1.0000 -1.0000 5219783 1572735155.20 1.9605 1.9628 407.8500 408.4367 0.0902 -1.0000 -1.0000 5219830 1572735155.30 1.9600 1.9623 407.8197 408.4070 0.0904 -1.0000 -1.0000 5219877 1572735155.40 1.9604 1.9627 407.7722 408.3600 0.0904 -1.0000 -1.0000 5219924 1572735155.50 1.9603 1.9626 407.7238 408.3109 0.0903 -1.0000 -1.0000 5219971 1572735155.60 1.9606 1.9629 407.7024 408.2887 0.0902 -1.0000 -1.0000 5220018 1572735155.70 1.9604 1.9627 407.7719 408.3584 0.0902 -1.0000 -1.0000 5220080 1572735155.80 1.9604 1.9628 407.7686 408.3554 0.0903 -1.0000 -1.0000 5220127 1572735155.90 1.9600 1.9624 407.7524 408.3396 0.0903 -1.0000 -1.0000 5220174 1572735156.00 1.9593 1.9616 407.6739 408.2609 0.0903 -1.0000 -1.0000 5220221 1572735156.10 1.9597 1.9620 407.6132 408.1993 0.0902 -1.0000 -1.0000 5220268 1572735156.20 1.9593 1.9616 407.8553 408.4423 0.0903 -1.0000 -1.0000 5220487 1572735156.30 1.9593 1.9616 407.7983 408.3859 0.0904 -1.0000 -1.0000 5220533 1572735156.40 1.9601 1.9624 407.8372 408.4242 0.0903 -1.0000 -1.0000 5220581 1572735156.50 1.9601 1.9624 407.8500 408.4370 0.0903 -1.0000 -1.0000 5220643 1572735156.60 1.9591 1.9614 407.9049 408.4928 0.0905 -1.0000 -1.0000 5220674 1572735156.70 1.9594 1.9617 407.8926 408.4800 0.0903 -1.0000 -1.0000 5221502 1572735156.80 1.9594 1.9617 407.8874 408.4743 0.0903 -1.0000 -1.0000 5221565 1572735156.90 1.9601 1.9624 407.7708 408.3584 0.0904 -1.0000 -1.0000 5221596 1572735157.00 1.9605 1.9628 407.8442 408.4325 0.0904 -1.0000 -1.0000 5221658 1572735157.10 1.9598 1.9621 407.8845 408.4723 0.0904 -1.0000 -1.0000 5221705 1572735157.20 1.9604 1.9627 407.7857 408.3733 0.0903 -1.0000 -1.0000 5221752 1572735157.30 1.9594 1.9618 407.8680 408.4543 0.0902 -1.0000 -1.0000 5221799 1572735157.40 1.9591 1.9614 407.9120 408.4990 0.0902 -1.0000 -1.0000 5221846 1572735157.50 1.9593 1.9617 407.9448 408.5327 0.0904 -1.0000 -1.0000 5221893 1572735157.60 1.9595 1.9618 407.8967 408.4845 0.0904 -1.0000 -1.0000 5221940 1572735157.70 1.9590 1.9614 407.9595 408.5477 0.0905 -1.0000 -1.0000 5221987 1572735157.80 1.9590 1.9613 407.9481 408.5359 0.0904 -1.0000 -1.0000 5222049 1572735157.90 1.9590 1.9614 407.8747 408.4620 0.0903 -1.0000 -1.0000 5222080 1572735158.00 1.9589 1.9612 407.8611 408.4489 0.0904 -1.0000 -1.0000 5222143 1572735158.10 1.9599 1.9622 407.7313 408.3182 0.0903 -1.0000 -1.0000 5222190 1572735158.20 1.9595 1.9619 407.8645 408.4519 0.0903 -1.0000 -1.0000 5222236 1572735158.30 1.9594 1.9618 407.8701 408.4574 0.0904 -1.0000 -1.0000 5222611 1572735158.40 1.9596 1.9619 407.7556 408.3428 0.0904 -1.0000 -1.0000 5222674 1572735158.50 1.9608 1.9632 407.7746 408.3626 0.0904 -1.0000 -1.0000 5222721 1572735158.60 1.9601 1.9625 407.7677 408.3552 0.0904 -1.0000 -1.0000 5222768 1572735158.70 1.9600 1.9623 407.8171 408.4045 0.0903 -1.0000 -1.0000 5222815 1572735158.80 1.9598 1.9621 407.8828 408.4700 0.0903 -1.0000 -1.0000 5223049 1572735158.90 1.9597 1.9620 407.8411 408.4281 0.0903 -1.0000 -1.0000 5223081 1572735159.00 1.9595 1.9618 407.9447 408.5316 0.0903 -1.0000 -1.0000 5223143 1572735159.10 1.9589 1.9612 407.9039 408.4915 0.0903 -1.0000 -1.0000 5223190 1572735159.20 1.9585 1.9608 407.8976 408.4847 0.0903 -1.0000 -1.0000 5223236 1572735159.30 1.9595 1.9618 407.9295 408.5168 0.0903 -1.0000 -1.0000 5223549 1572735159.40 1.9596 1.9619 407.8700 408.4569 0.0903 -1.0000 -1.0000 5223596 1572735159.50 1.9591 1.9614 407.9829 408.5705 0.0903 -1.0000 -1.0000 5223658 1572735159.60 1.9589 1.9612 408.0770 408.6641 0.0903 -1.0000 -1.0000 5223690 1572735159.70 1.9583 1.9606 408.1136 408.7011 0.0903 -1.0000 -1.0000 5223752 1572735159.80 1.9591 1.9614 408.0500 408.6390 0.0905 -1.0000 -1.0000 5224065 1572735159.90 1.9592 1.9615 408.1087 408.6972 0.0905 -1.0000 -1.0000 5224096 1572735160.00 1.9594 1.9617 408.0930 408.6808 0.0903 -1.0000 -1.0000 5224158 1572735160.10 1.9596 1.9619 407.9781 408.5663 0.0905 -1.0000 -1.0000 5224205 1572735160.20 1.9591 1.9615 408.0420 408.6307 0.0905 -1.0000 -1.0000 5224252 1572735160.30 1.9599 1.9622 408.0593 408.6471 0.0903 -1.0000 -1.0000 5224565 1572735160.40 1.9597 1.9620 407.9681 408.5560 0.0904 -1.0000 -1.0000 5224611 1572735160.50 1.9601 1.9624 407.9897 408.5779 0.0904 -1.0000 -1.0000 5224674 1572735160.60 1.9597 1.9620 407.7990 408.3861 0.0903 -1.0000 -1.0000 5224705 1572735160.70 1.9601 1.9624 407.7857 408.3722 0.0903 -1.0000 -1.0000 5224768 1572735160.80 1.9603 1.9626 407.8185 408.4058 0.0903 -1.0000 -1.0000 5225018 1572735160.90 1.9601 1.9624 407.7775 408.3655 0.0904 -1.0000 -1.0000 5225065 1572735161.00 1.9599 1.9622 407.8192 408.4064 0.0904 -1.0000 -1.0000 5225111 1572735161.10 1.9598 1.9621 407.8349 408.4228 0.0904 -1.0000 -1.0000 5225174 1572735161.20 1.9598 1.9621 407.8815 408.4691 0.0904 -1.0000 -1.0000 5225221 1572735161.30 1.9590 1.9613 407.9417 408.5298 0.0903 -1.0000 -1.0000 5225736 1572735161.40 1.9601 1.9624 407.9135 408.4999 0.0902 -1.0000 -1.0000 5225783 1572735161.50 1.9594 1.9618 407.9052 408.4928 0.0903 -1.0000 -1.0000 5225846 1572735161.60 1.9594 1.9617 407.9719 408.5596 0.0904 -1.0000 -1.0000 5225877 1572735161.70 1.9593 1.9616 408.0638 408.6521 0.0904 -1.0000 -1.0000 5225940 1572735161.80 1.9591 1.9614 407.9702 408.5594 0.0905 -1.0000 -1.0000 5225987 1572735161.90 1.9589 1.9612 408.0042 408.5922 0.0904 -1.0000 -1.0000 5226236 1572735162.00 1.9596 1.9619 407.9896 408.5772 0.0903 -1.0000 -1.0000 5226299 1572735162.10 1.9598 1.9621 407.9168 408.5044 0.0904 -1.0000 -1.0000 5226346 1572735162.20 1.9606 1.9629 407.8726 408.4608 0.0904 -1.0000 -1.0000 5226393 1572735162.30 1.9606 1.9629 407.9312 408.5177 0.0902 -1.0000 -1.0000 5226440 1572735162.40 1.9606 1.9629 407.8174 408.4049 0.0904 -1.0000 -1.0000 5227283 1572735162.50 1.9602 1.9625 407.7336 408.3212 0.0904 -1.0000 -1.0000 5227330 1572735162.60 1.9596 1.9619 407.7198 408.3067 0.0903 -1.0000 -1.0000 5227377 1572735162.70 1.9604 1.9628 407.6954 408.2824 0.0903 -1.0000 -1.0000 5227424 1572735162.80 1.9602 1.9625 407.7046 408.2919 0.0904 -1.0000 -1.0000 5227487 1572735162.90 1.9599 1.9622 407.7016 408.2888 0.0903 -1.0000 -1.0000 5227518 1572735163.00 1.9598 1.9621 407.7440 408.3306 0.0903 -1.0000 -1.0000 5227580 1572735163.10 1.9601 1.9625 407.8343 408.4220 0.0904 -1.0000 -1.0000 5227627 1572735163.20 1.9598 1.9621 407.8642 408.4518 0.0904 -1.0000 -1.0000 5227674 1572735163.30 1.9600 1.9624 407.9483 408.5358 0.0903 -1.0000 -1.0000 5227721 1572735163.40 1.9590 1.9613 407.9697 408.5573 0.0904 -1.0000 -1.0000 5227815 1572735163.50 1.9601 1.9624 407.8944 408.4811 0.0902 -1.0000 -1.0000 5227861 1572735163.60 1.9597 1.9620 407.7030 408.2904 0.0905 -1.0000 -1.0000 5227908 1572735163.70 1.9603 1.9626 407.6621 408.2496 0.0903 -1.0000 -1.0000 5227955 1572735163.80 1.9605 1.9628 407.8029 408.3902 0.0904 -1.0000 -1.0000 5228002 1572735163.90 1.9598 1.9621 407.8466 408.4349 0.0905 -1.0000 -1.0000 5228284 1572735164.00 1.9593 1.9617 407.7940 408.3808 0.0902 -1.0000 -1.0000 5228346 1572735164.10 1.9601 1.9624 407.6489 408.2343 0.0902 -1.0000 -1.0000 5228393 1572735164.20 1.9603 1.9626 407.6442 408.2323 0.0905 -1.0000 -1.0000 5228440 1572735164.30 1.9588 1.9611 407.7169 408.3043 0.0903 -1.0000 -1.0000 5228487 1572735164.40 1.9593 1.9616 407.6604 408.2465 0.0902 -1.0000 -1.0000 5228752 1572735164.50 1.9599 1.9622 407.8079 408.3949 0.0904 -1.0000 -1.0000 5228799 1572735164.60 1.9591 1.9614 407.7453 408.3322 0.0903 -1.0000 -1.0000 5228846 1572735164.70 1.9593 1.9616 407.7188 408.3060 0.0904 -1.0000 -1.0000 5228893 1572735164.80 1.9601 1.9624 407.7484 408.3361 0.0904 -1.0000 -1.0000 5228955 1572735164.90 1.9599 1.9622 407.7029 408.2911 0.0905 -1.0000 -1.0000 5229346 1572735165.00 1.9595 1.9618 407.7066 408.2943 0.0904 -1.0000 -1.0000 5229393 1572735165.10 1.9596 1.9619 407.6145 408.2022 0.0904 -1.0000 -1.0000 5229455 1572735165.20 1.9598 1.9621 407.5432 408.1296 0.0902 -1.0000 -1.0000 5229502 1572735165.30 1.9601 1.9624 407.6176 408.2045 0.0903 -1.0000 -1.0000 5229549 1572735165.40 1.9596 1.9619 407.5781 408.1648 0.0903 -1.0000 -1.0000 5229596 1572735165.50 1.9599 1.9622 407.4962 408.0837 0.0905 -1.0000 -1.0000 5229643 1572735165.60 1.9598 1.9622 407.5363 408.1228 0.0903 -1.0000 -1.0000 5229690 1572735165.70 1.9601 1.9624 407.6043 408.1904 0.0901 -1.0000 -1.0000 5229736 1572735165.80 1.9596 1.9619 407.6350 408.2221 0.0904 -1.0000 -1.0000 5229799 1572735165.90 1.9595 1.9619 407.6896 408.2776 0.0905 -1.0000 -1.0000 5229830 1572735166.00 1.9595 1.9618 407.5843 408.1719 0.0904 -1.0000 -1.0000 5230252 1572735166.10 1.9600 1.9623 407.6537 408.2411 0.0903 -1.0000 -1.0000 5230299 1572735166.20 1.9598 1.9621 407.6912 408.2766 0.0902 -1.0000 -1.0000 5230361 1572735166.30 1.9597 1.9621 407.7767 408.3638 0.0904 -1.0000 -1.0000 5230393 1572735166.40 1.9591 1.9614 407.7099 408.2974 0.0904 -1.0000 -1.0000 5230455 1572735166.50 1.9592 1.9615 407.7487 408.3353 0.0902 -1.0000 -1.0000 5230768 1572735166.60 1.9591 1.9615 407.7681 408.3538 0.0901 -1.0000 -1.0000 5230815 1572735166.70 1.9599 1.9622 407.7761 408.3633 0.0904 -1.0000 -1.0000 5230861 1572735166.80 1.9598 1.9621 407.7503 408.3380 0.0904 -1.0000 -1.0000 5230908 1572735166.90 1.9604 1.9628 407.6101 408.1977 0.0904 -1.0000 -1.0000 5230955 1572735167.00 1.9607 1.9630 407.5942 408.1823 0.0904 -1.0000 -1.0000 5231283 1572735167.10 1.9602 1.9625 407.6168 408.2033 0.0902 -1.0000 -1.0000 5231330 1572735167.20 1.9601 1.9624 407.5954 408.1820 0.0903 -1.0000 -1.0000 5231377 1572735167.30 1.9599 1.9622 407.5868 408.1737 0.0903 -1.0000 -1.0000 5231424 1572735167.40 1.9605 1.9629 407.6235 408.2108 0.0904 -1.0000 -1.0000 5231471 1572735167.50 1.9603 1.9626 407.5273 408.1146 0.0904 -1.0000 -1.0000 5231799 1572735167.60 1.9600 1.9624 407.5698 408.1568 0.0903 -1.0000 -1.0000 5231830 1572735167.70 1.9597 1.9620 407.6381 408.2248 0.0903 -1.0000 -1.0000 5231893 1572735167.80 1.9596 1.9619 407.7253 408.3127 0.0904 -1.0000 -1.0000 5231940 1572735167.90 1.9594 1.9618 407.7141 408.3013 0.0904 -1.0000 -1.0000 5231987 1572735168.00 1.9599 1.9622 407.6752 408.2622 0.0902 -1.0000 -1.0000 5232268 1572735168.10 1.9597 1.9620 407.7446 408.3318 0.0904 -1.0000 -1.0000 5232377 1572735168.20 1.9594 1.9617 407.7280 408.3151 0.0903 -1.0000 -1.0000 5232424 1572735168.30 1.9591 1.9614 407.7022 408.2894 0.0903 -1.0000 -1.0000 5232471 1572735168.40 1.9597 1.9620 407.6186 408.2057 0.0903 -1.0000 -1.0000 5232518 1572735168.50 1.9600 1.9623 407.6241 408.2109 0.0903 -1.0000 -1.0000 5232581 1572735168.60 1.9603 1.9626 407.6603 408.2474 0.0904 -1.0000 -1.0000 5233502 1572735168.70 1.9605 1.9628 407.4777 408.0640 0.0903 -1.0000 -1.0000 5233549 1572735168.80 1.9600 1.9623 407.5500 408.1377 0.0905 -1.0000 -1.0000 5233596 1572735168.90 1.9601 1.9625 407.5796 408.1669 0.0904 -1.0000 -1.0000 5233643 1572735169.00 1.9601 1.9624 407.5558 408.1424 0.0903 -1.0000 -1.0000 5233690 1572735169.10 1.9599 1.9622 407.5563 408.1430 0.0902 -1.0000 -1.0000 5233752 1572735169.20 1.9596 1.9619 407.6206 408.2079 0.0905 -1.0000 -1.0000 5233799 1572735169.30 1.9599 1.9622 407.6299 408.2175 0.0904 -1.0000 -1.0000 5233846 1572735169.40 1.9602 1.9625 407.6126 408.1999 0.0904 -1.0000 -1.0000 5233893 1572735169.50 1.9594 1.9617 407.6947 408.2827 0.0905 -1.0000 -1.0000 5233940 1572735169.60 1.9588 1.9612 407.7951 408.3820 0.0903 -1.0000 -1.0000 5233987 1572735169.70 1.9600 1.9623 407.7367 408.3239 0.0904 -1.0000 -1.0000 5234033 1572735169.80 1.9592 1.9616 407.6885 408.2759 0.0904 -1.0000 -1.0000 5234096 1572735169.90 1.9591 1.9614 407.7096 408.2973 0.0904 -1.0000 -1.0000 5234127 1572735170.00 1.9592 1.9615 407.7351 408.3223 0.0903 -1.0000 -1.0000 5234190 1572735170.10 1.9594 1.9617 407.7989 408.3861 0.0903 -1.0000 -1.0000 5234549 1572735170.20 1.9589 1.9613 407.7014 408.2885 0.0903 -1.0000 -1.0000 5234611 1572735170.30 1.9593 1.9616 407.7288 408.3164 0.0905 -1.0000 -1.0000 5234643 1572735170.40 1.9599 1.9622 407.7287 408.3159 0.0904 -1.0000 -1.0000 5234705 1572735170.50 1.9588 1.9611 407.7558 408.3442 0.0904 -1.0000 -1.0000 5234752 1572735170.60 1.9595 1.9618 407.5787 408.1657 0.0903 -1.0000 -1.0000 5235018 1572735170.70 1.9601 1.9625 407.5027 408.0901 0.0904 -1.0000 -1.0000 5235081 1572735170.80 1.9600 1.9623 407.5180 408.1049 0.0903 -1.0000 -1.0000 5235127 1572735170.90 1.9603 1.9626 407.5519 408.1392 0.0905 -1.0000 -1.0000 5235174 1572735171.00 1.9600 1.9623 407.6486 408.2379 0.0906 -1.0000 -1.0000 5235221 1572735171.10 1.9603 1.9626 407.5773 408.1646 0.0904 -1.0000 -1.0000 5235502 1572735171.20 1.9599 1.9622 407.6249 408.2124 0.0904 -1.0000 -1.0000 5235565 1572735171.30 1.9604 1.9627 407.5684 408.1556 0.0904 -1.0000 -1.0000 5235596 1572735171.40 1.9598 1.9621 407.6618 408.2491 0.0904 -1.0000 -1.0000 5235658 1572735171.50 1.9592 1.9616 407.7142 408.3011 0.0903 -1.0000 -1.0000 5235705 1572735171.60 1.9593 1.9616 407.7291 408.3167 0.0904 -1.0000 -1.0000 5235752 1572735171.70 1.9593 1.9616 407.6956 408.2827 0.0903 -1.0000 -1.0000 5235987 1572735171.80 1.9595 1.9618 407.6538 408.2409 0.0903 -1.0000 -1.0000 5236033 1572735171.90 1.9602 1.9625 407.6397 408.2264 0.0903 -1.0000 -1.0000 5236080 1572735172.00 1.9600 1.9623 407.6595 408.2469 0.0904 -1.0000 -1.0000 5236127 1572735172.10 1.9598 1.9621 407.6926 408.2800 0.0904 -1.0000 -1.0000 5236174 1572735172.20 1.9599 1.9622 407.6649 408.2524 0.0903 -1.0000 -1.0000 5236752 1572735172.30 1.9597 1.9620 407.7608 408.3482 0.0904 -1.0000 -1.0000 5236784 1572735172.40 1.9599 1.9622 407.5960 408.1830 0.0903 -1.0000 -1.0000 5236846 1572735172.50 1.9598 1.9621 407.6182 408.2052 0.0904 -1.0000 -1.0000 5236893 1572735172.60 1.9600 1.9623 407.5849 408.1724 0.0904 -1.0000 -1.0000 5236940 1572735172.70 1.9601 1.9624 407.4806 408.0673 0.0904 -1.0000 -1.0000 5237299 1572735172.80 1.9595 1.9618 407.5473 408.1353 0.0905 -1.0000 -1.0000 5237346 1572735172.90 1.9602 1.9626 407.5310 408.1184 0.0904 -1.0000 -1.0000 5237393 1572735173.00 1.9600 1.9623 407.6083 408.1945 0.0903 -1.0000 -1.0000 5237440 1572735173.10 1.9598 1.9621 407.5586 408.1459 0.0904 -1.0000 -1.0000 5237486 1572735173.20 1.9598 1.9622 407.6884 408.2748 0.0902 -1.0000 -1.0000 5237549 1572735173.30 1.9597 1.9620 407.6797 408.2671 0.0904 -1.0000 -1.0000 5237580 1572735173.40 1.9600 1.9623 407.6116 408.1997 0.0905 -1.0000 -1.0000 5237643 1572735173.50 1.9596 1.9619 407.5654 408.1524 0.0904 -1.0000 -1.0000 5237690 1572735173.60 1.9588 1.9612 407.6604 408.2475 0.0903 -1.0000 -1.0000 5237736 1572735173.70 1.9599 1.9623 407.7105 408.2986 0.0905 -1.0000 -1.0000 5237986 1572735173.80 1.9606 1.9629 407.6925 408.2795 0.0905 -1.0000 -1.0000 5238049 1572735173.90 1.9593 1.9616 407.6871 408.2754 0.0904 -1.0000 -1.0000 5238080 1572735174.00 1.9594 1.9618 407.7164 408.3036 0.0903 -1.0000 -1.0000 5238143 1572735174.10 1.9594 1.9617 407.6982 408.2857 0.0904 -1.0000 -1.0000 5238190 1572735174.20 1.9596 1.9619 407.7150 408.3023 0.0903 -1.0000 -1.0000 5238502 1572735174.30 1.9605 1.9628 407.6793 408.2672 0.0905 -1.0000 -1.0000 5238549 1572735174.40 1.9596 1.9620 407.6497 408.2379 0.0905 -1.0000 -1.0000 5238596 1572735174.50 1.9597 1.9620 407.7126 408.2996 0.0903 -1.0000 -1.0000 5238643 1572735174.60 1.9594 1.9617 407.7132 408.3009 0.0903 -1.0000 -1.0000 5238690 1572735174.70 1.9597 1.9621 407.6486 408.2348 0.0903 -1.0000 -1.0000 5238736 1572735174.80 1.9605 1.9628 407.5921 408.1801 0.0905 -1.0000 -1.0000 5239283 1572735174.90 1.9599 1.9622 407.5360 408.1234 0.0904 -1.0000 -1.0000 5239315 1572735175.00 1.9602 1.9625 407.6051 408.1932 0.0905 -1.0000 -1.0000 5239377 1572735175.10 1.9595 1.9618 407.6159 408.2032 0.0903 -1.0000 -1.0000 5239424 1572735175.20 1.9600 1.9623 407.5992 408.1869 0.0904 -1.0000 -1.0000 5239471 1572735175.30 1.9595 1.9618 407.6476 408.2351 0.0904 -1.0000 -1.0000 5240002 1572735175.40 1.9596 1.9619 407.7166 408.3042 0.0904 -1.0000 -1.0000 5240049 1572735175.50 1.9597 1.9621 407.7216 408.3084 0.0904 -1.0000 -1.0000 5240096 1572735175.60 1.9591 1.9614 407.7004 408.2880 0.0903 -1.0000 -1.0000 5240143 1572735175.70 1.9587 1.9610 407.7229 408.3103 0.0904 -1.0000 -1.0000 5240190 1572735175.80 1.9592 1.9615 407.7645 408.3521 0.0904 -1.0000 -1.0000 5240299 1572735175.90 1.9595 1.9618 407.7691 408.3565 0.0903 -1.0000 -1.0000 5240330 1572735176.00 1.9590 1.9614 407.7387 408.3267 0.0905 -1.0000 -1.0000 5240393 1572735176.10 1.9592 1.9615 407.7143 408.3030 0.0905 -1.0000 -1.0000 5240440 1572735176.20 1.9594 1.9617 407.6125 408.2012 0.0907 -1.0000 -1.0000 5240486 1572735176.30 1.9602 1.9625 407.5556 408.1424 0.0903 -1.0000 -1.0000 5240533 1572735176.40 1.9601 1.9624 407.6046 408.1917 0.0904 -1.0000 -1.0000 5240580 1572735176.50 1.9602 1.9625 407.6087 408.1962 0.0904 -1.0000 -1.0000 5240643 1572735176.60 1.9597 1.9620 407.6752 408.2628 0.0904 -1.0000 -1.0000 5240690 1572735176.70 1.9599 1.9622 407.5418 408.1302 0.0906 -1.0000 -1.0000 5240736 1572735176.80 1.9603 1.9626 407.5420 408.1288 0.0903 -1.0000 -1.0000 5241049 1572735176.90 1.9598 1.9621 407.6073 408.1948 0.0905 -1.0000 -1.0000 5241096 1572735177.00 1.9597 1.9620 407.5571 408.1455 0.0905 -1.0000 -1.0000 5241143 1572735177.10 1.9591 1.9614 407.5650 408.1529 0.0905 -1.0000 -1.0000 5241190 1572735177.20 1.9595 1.9618 407.5685 408.1559 0.0904 -1.0000 -1.0000 5241252 1572735177.30 1.9585 1.9609 407.6652 408.2523 0.0902 -1.0000 -1.0000 5241752 1572735177.40 1.9592 1.9615 407.7166 408.3038 0.0904 -1.0000 -1.0000 5241815 1572735177.50 1.9591 1.9614 407.7003 408.2866 0.0903 -1.0000 -1.0000 5241861 1572735177.60 1.9593 1.9616 407.7143 408.3016 0.0903 -1.0000 -1.0000 5241908 1572735177.70 1.9590 1.9613 407.6887 408.2762 0.0904 -1.0000 -1.0000 5241955 1572735177.80 1.9591 1.9615 407.7436 408.3309 0.0904 -1.0000 -1.0000 5242284 1572735177.90 1.9586 1.9609 407.7499 408.3377 0.0904 -1.0000 -1.0000 5242330 1572735178.00 1.9590 1.9614 407.6878 408.2759 0.0905 -1.0000 -1.0000 5242377 1572735178.10 1.9597 1.9620 407.6960 408.2835 0.0904 -1.0000 -1.0000 5242440 1572735178.20 1.9591 1.9614 407.6904 408.2779 0.0904 -1.0000 -1.0000 5242487 1572735178.30 1.9598 1.9621 407.6675 408.2548 0.0904 -1.0000 -1.0000 5242533 1572735178.40 1.9594 1.9617 407.6700 408.2578 0.0905 -1.0000 -1.0000 5243081 1572735178.50 1.9592 1.9615 407.5907 408.1784 0.0904 -1.0000 -1.0000 5243127 1572735178.60 1.9595 1.9619 407.6506 408.2376 0.0903 -1.0000 -1.0000 5243174 1572735178.70 1.9593 1.9616 407.7342 408.3208 0.0903 -1.0000 -1.0000 5243221 1572735178.80 1.9595 1.9618 407.7755 408.3630 0.0904 -1.0000 -1.0000 5243283 1572735178.90 1.9588 1.9611 407.7948 408.3815 0.0902 -1.0000 -1.0000 5243315 1572735179.00 1.9587 1.9611 407.7320 408.3198 0.0904 -1.0000 -1.0000 5243377 1572735179.10 1.9589 1.9613 407.7371 408.3250 0.0905 -1.0000 -1.0000 5243424 1572735179.20 1.9593 1.9617 407.7670 408.3550 0.0905 -1.0000 -1.0000 5243471 1572735179.30 1.9588 1.9611 407.7448 408.3332 0.0905 -1.0000 -1.0000 5243518 1572735179.40 1.9594 1.9617 407.6751 408.2627 0.0904 -1.0000 -1.0000 5243565 1572735179.50 1.9597 1.9620 407.5776 408.1653 0.0905 -1.0000 -1.0000 5243627 1572735179.60 1.9598 1.9621 407.5534 408.1409 0.0904 -1.0000 -1.0000 5243658 1572735179.70 1.9605 1.9628 407.5512 408.1380 0.0903 -1.0000 -1.0000 5243721 1572735179.80 1.9595 1.9619 407.5800 408.1670 0.0904 -1.0000 -1.0000 5243768 1572735179.90 1.9595 1.9618 407.7094 408.2969 0.0904 -1.0000 -1.0000 5244065 1572735180.00 1.9593 1.9616 407.6200 408.2074 0.0904 -1.0000 -1.0000 5244127 1572735180.10 1.9597 1.9620 407.6292 408.2158 0.0902 -1.0000 -1.0000 5244174 1572735180.20 1.9590 1.9613 407.6325 408.2196 0.0904 -1.0000 -1.0000 5244221 1572735180.30 1.9590 1.9614 407.7343 408.3218 0.0903 -1.0000 -1.0000 5244268 1572735180.40 1.9588 1.9611 407.7459 408.3336 0.0904 -1.0000 -1.0000 5244784 1572735180.50 1.9580 1.9603 407.6598 408.2467 0.0903 -1.0000 -1.0000 5244830 1572735180.60 1.9598 1.9621 407.6754 408.2626 0.0904 -1.0000 -1.0000 5244877 1572735180.70 1.9600 1.9623 407.5593 408.1450 0.0902 -1.0000 -1.0000 5244924 1572735180.80 1.9604 1.9627 407.5674 408.1545 0.0903 -1.0000 -1.0000 5244971 1572735180.90 1.9602 1.9625 407.5883 408.1757 0.0904 -1.0000 -1.0000 5245283 1572735181.00 1.9601 1.9624 407.5259 408.1121 0.0902 -1.0000 -1.0000 5245330 1572735181.10 1.9590 1.9613 407.6559 408.2435 0.0905 -1.0000 -1.0000 5245377 1572735181.20 1.9593 1.9617 407.6104 408.1971 0.0902 -1.0000 -1.0000 5245440 1572735181.30 1.9595 1.9618 407.6421 408.2288 0.0903 -1.0000 -1.0000 5245471 1572735181.40 1.9590 1.9614 407.7435 408.3317 0.0905 -1.0000 -1.0000 5246018 1572735181.50 1.9595 1.9618 407.6476 408.2352 0.0904 -1.0000 -1.0000 5246065 1572735181.60 1.9597 1.9621 407.7017 408.2889 0.0903 -1.0000 -1.0000 5246111 1572735181.70 1.9593 1.9616 407.6871 408.2740 0.0903 -1.0000 -1.0000 5246158 1572735181.80 1.9596 1.9619 407.7203 408.3072 0.0903 -1.0000 -1.0000 5246284 1572735181.90 1.9594 1.9617 407.7170 408.3036 0.0902 -1.0000 -1.0000 5246315 1572735182.00 1.9595 1.9618 407.7278 408.3151 0.0904 -1.0000 -1.0000 5246549 1572735182.10 1.9598 1.9621 407.6438 408.2322 0.0906 -1.0000 -1.0000 5246596 1572735182.20 1.9597 1.9620 407.5410 408.1285 0.0904 -1.0000 -1.0000 5246658 1572735182.30 1.9596 1.9619 407.6078 408.1955 0.0905 -1.0000 -1.0000 5246690 1572735182.40 1.9595 1.9619 407.5861 408.1727 0.0903 -1.0000 -1.0000 5246752 1572735182.50 1.9598 1.9621 407.5722 408.1592 0.0904 -1.0000 -1.0000 5246799 1572735182.60 1.9601 1.9625 407.5770 408.1634 0.0902 -1.0000 -1.0000 5246846 1572735182.70 1.9599 1.9622 407.5897 408.1752 0.0902 -1.0000 -1.0000 5246893 1572735182.80 1.9598 1.9621 407.5681 408.1554 0.0904 -1.0000 -1.0000 5246940 1572735182.90 1.9599 1.9623 407.6643 408.2517 0.0904 -1.0000 -1.0000 5246987 1572735183.00 1.9594 1.9617 407.6654 408.2513 0.0902 -1.0000 -1.0000 5247315 1572735183.10 1.9594 1.9618 407.6766 408.2633 0.0902 -1.0000 -1.0000 5247361 1572735183.20 1.9590 1.9613 407.7083 408.2953 0.0904 -1.0000 -1.0000 5247408 1572735183.30 1.9591 1.9614 407.7952 408.3832 0.0904 -1.0000 -1.0000 5247455 1572735183.40 1.9591 1.9614 407.7192 408.3067 0.0904 -1.0000 -1.0000 5247518 1572735183.50 1.9585 1.9608 407.7070 408.2951 0.0905 -1.0000 -1.0000 5247783 1572735183.60 1.9588 1.9611 407.7184 408.3057 0.0903 -1.0000 -1.0000 5247815 1572735183.70 1.9591 1.9615 407.6660 408.2528 0.0903 -1.0000 -1.0000 5247877 1572735183.80 1.9595 1.9618 407.7948 408.3820 0.0903 -1.0000 -1.0000 5247924 1572735183.90 1.9591 1.9614 407.7652 408.3519 0.0902 -1.0000 -1.0000 5247971 1572735184.00 1.9607 1.9630 407.6431 408.2298 0.0903 -1.0000 -1.0000 5248284 1572735184.10 1.9600 1.9624 407.6119 408.1996 0.0905 -1.0000 -1.0000 5248346 1572735184.20 1.9594 1.9618 407.5880 408.1761 0.0904 -1.0000 -1.0000 5248393 1572735184.30 1.9604 1.9628 407.5689 408.1551 0.0902 -1.0000 -1.0000 5248440 1572735184.40 1.9600 1.9623 407.5456 408.1311 0.0901 -1.0000 -1.0000 5248502 1572735184.50 1.9599 1.9622 407.6220 408.2080 0.0902 -1.0000 -1.0000 5248549 1572735184.60 1.9600 1.9623 407.5643 408.1506 0.0903 -1.0000 -1.0000 5248752 1572735184.70 1.9595 1.9618 407.6366 408.2236 0.0904 -1.0000 -1.0000 5248799 1572735184.80 1.9596 1.9620 407.6811 408.2687 0.0903 -1.0000 -1.0000 5248846 1572735184.90 1.9595 1.9618 407.7162 408.3019 0.0901 -1.0000 -1.0000 5248893 1572735185.00 1.9589 1.9612 407.7394 408.3263 0.0903 -1.0000 -1.0000 5248940 1572735185.10 1.9593 1.9617 407.8015 408.3886 0.0903 -1.0000 -1.0000 5249736 1572735185.20 1.9597 1.9620 407.7673 408.3550 0.0904 -1.0000 -1.0000 5249783 1572735185.30 1.9604 1.9627 407.8243 408.4114 0.0903 -1.0000 -1.0000 5249830 1572735185.40 1.9602 1.9625 407.8308 408.4184 0.0903 -1.0000 -1.0000 5249893 1572735185.50 1.9600 1.9623 407.7596 408.3464 0.0903 -1.0000 -1.0000 5249940 1572735185.60 1.9601 1.9625 407.8563 408.4443 0.0904 -1.0000 -1.0000 5250002 1572735185.70 1.9590 1.9613 407.8810 408.4676 0.0902 -1.0000 -1.0000 5250065 1572735185.80 1.9594 1.9618 407.8760 408.4626 0.0902 -1.0000 -1.0000 5250111 1572735185.90 1.9593 1.9616 407.8890 408.4765 0.0904 -1.0000 -1.0000 5250158 1572735186.00 1.9592 1.9615 407.9998 408.5870 0.0903 -1.0000 -1.0000 5250205 1572735186.10 1.9596 1.9619 407.8746 408.4616 0.0903 -1.0000 -1.0000 5250518 1572735186.20 1.9600 1.9623 407.7522 408.3390 0.0902 -1.0000 -1.0000 5250565 1572735186.30 1.9598 1.9621 407.7741 408.3614 0.0904 -1.0000 -1.0000 5250611 1572735186.40 1.9604 1.9627 407.8017 408.3892 0.0904 -1.0000 -1.0000 5250658 1572735186.50 1.9603 1.9626 407.8505 408.4377 0.0903 -1.0000 -1.0000 5250721 1572735186.60 1.9597 1.9620 407.8139 408.4009 0.0903 -1.0000 -1.0000 5251018 1572735186.70 1.9598 1.9621 407.9048 408.4916 0.0903 -1.0000 -1.0000 5251065 1572735186.80 1.9591 1.9615 407.9622 408.5503 0.0905 -1.0000 -1.0000 5251111 1572735186.90 1.9591 1.9614 408.0890 408.6763 0.0903 -1.0000 -1.0000 5251158 1572735187.00 1.9591 1.9614 408.0349 408.6223 0.0903 -1.0000 -1.0000 5251205 1572735187.10 1.9592 1.9616 408.1139 408.7016 0.0903 -1.0000 -1.0000 5251518 1572735187.20 1.9594 1.9617 408.0006 408.5875 0.0903 -1.0000 -1.0000 5251580 1572735187.30 1.9590 1.9613 407.9726 408.5601 0.0903 -1.0000 -1.0000 5251611 1572735187.40 1.9598 1.9621 407.9652 408.5534 0.0905 -1.0000 -1.0000 5251674 1572735187.50 1.9599 1.9623 407.9429 408.5302 0.0903 -1.0000 -1.0000 5251721 1572735187.60 1.9597 1.9620 407.8764 408.4637 0.0903 -1.0000 -1.0000 5252346 1572735187.70 1.9603 1.9627 407.8078 408.3947 0.0903 -1.0000 -1.0000 5252393 1572735187.80 1.9598 1.9621 407.8904 408.4772 0.0903 -1.0000 -1.0000 5252455 1572735187.90 1.9601 1.9624 407.9056 408.4931 0.0904 -1.0000 -1.0000 5252487 1572735188.00 1.9598 1.9621 407.8897 408.4773 0.0904 -1.0000 -1.0000 5252549 1572735188.10 1.9599 1.9622 407.9920 408.5797 0.0903 -1.0000 -1.0000 5252784 1572735188.20 1.9597 1.9620 407.9681 408.5557 0.0904 -1.0000 -1.0000 5252830 1572735188.30 1.9603 1.9626 407.9921 408.5803 0.0904 -1.0000 -1.0000 5252877 1572735188.40 1.9600 1.9623 407.8497 408.4361 0.0902 -1.0000 -1.0000 5252924 1572735188.50 1.9593 1.9617 407.9239 408.5107 0.0902 -1.0000 -1.0000 5252971 1572735188.60 1.9599 1.9622 408.0144 408.6008 0.0901 -1.0000 -1.0000 5253018 1572735188.70 1.9591 1.9614 407.9932 408.5800 0.0903 -1.0000 -1.0000 5253065 1572735188.80 1.9593 1.9616 407.9401 408.5276 0.0903 -1.0000 -1.0000 5253127 1572735188.90 1.9595 1.9619 407.8904 408.4765 0.0901 -1.0000 -1.0000 5253158 1572735189.00 1.9590 1.9614 408.0173 408.6035 0.0901 -1.0000 -1.0000 5253205 1572735189.10 1.9593 1.9616 408.0657 408.6528 0.0903 -1.0000 -1.0000 5253268 1572735189.20 1.9592 1.9615 408.0058 408.5926 0.0902 -1.0000 -1.0000 5253565 1572735189.30 1.9591 1.9614 408.0180 408.6054 0.0903 -1.0000 -1.0000 5253611 1572735189.40 1.9595 1.9618 407.9641 408.5503 0.0902 -1.0000 -1.0000 5253658 1572735189.50 1.9602 1.9625 407.8167 408.4047 0.0904 -1.0000 -1.0000 5253705 1572735189.60 1.9594 1.9617 407.8017 408.3884 0.0902 -1.0000 -1.0000 5253752 1572735189.70 1.9604 1.9628 407.7481 408.3357 0.0904 -1.0000 -1.0000 5254018 1572735189.80 1.9604 1.9628 407.7524 408.3400 0.0904 -1.0000 -1.0000 5254080 1572735189.90 1.9608 1.9631 407.6805 408.2675 0.0903 -1.0000 -1.0000 5254111 1572735190.00 1.9602 1.9626 407.7107 408.2970 0.0903 -1.0000 -1.0000 5254174 1572735190.10 1.9599 1.9622 407.8004 408.3881 0.0904 -1.0000 -1.0000 5254221 1572735190.20 1.9598 1.9621 407.7604 408.3473 0.0903 -1.0000 -1.0000 5254533 1572735190.30 1.9603 1.9627 407.6571 408.2444 0.0903 -1.0000 -1.0000 5254581 1572735190.40 1.9604 1.9627 407.6948 408.2817 0.0903 -1.0000 -1.0000 5254627 1572735190.50 1.9603 1.9627 407.6446 408.2320 0.0904 -1.0000 -1.0000 5254674 1572735190.60 1.9601 1.9625 407.6985 408.2854 0.0903 -1.0000 -1.0000 5254721 1572735190.70 1.9589 1.9612 407.8052 408.3926 0.0903 -1.0000 -1.0000 5255033 1572735190.80 1.9592 1.9616 407.7207 408.3079 0.0904 -1.0000 -1.0000 5255081 1572735190.90 1.9588 1.9611 407.7820 408.3697 0.0903 -1.0000 -1.0000 5255127 1572735191.00 1.9591 1.9614 407.7256 408.3127 0.0904 -1.0000 -1.0000 5255174 1572735191.10 1.9599 1.9622 407.7201 408.3072 0.0903 -1.0000 -1.0000 5255236 1572735191.20 1.9595 1.9618 407.7904 408.3784 0.0904 -1.0000 -1.0000 5255283 1572735191.30 1.9587 1.9610 407.7543 408.3407 0.0901 -1.0000 -1.0000 5255549 1572735191.40 1.9591 1.9614 407.7523 408.3391 0.0903 -1.0000 -1.0000 5255596 1572735191.50 1.9597 1.9620 407.7448 408.3313 0.0902 -1.0000 -1.0000 5255658 1572735191.60 1.9598 1.9621 407.8092 408.3958 0.0902 -1.0000 -1.0000 5255690 1572735191.70 1.9603 1.9626 407.6648 408.2512 0.0903 -1.0000 -1.0000 5255752 1572735191.80 1.9600 1.9623 407.5880 408.1751 0.0904 -1.0000 -1.0000 5256565 1572735191.90 1.9601 1.9624 407.6383 408.2256 0.0903 -1.0000 -1.0000 5256612 1572735192.00 1.9601 1.9624 407.4799 408.0677 0.0904 -1.0000 -1.0000 5256658 1572735192.10 1.9608 1.9631 407.5354 408.1215 0.0902 -1.0000 -1.0000 5256705 1572735192.20 1.9603 1.9626 407.6317 408.2186 0.0903 -1.0000 -1.0000 5256768 1572735192.30 1.9599 1.9622 407.5846 408.1702 0.0902 -1.0000 -1.0000 5256799 1572735192.40 1.9599 1.9622 407.6478 408.2351 0.0903 -1.0000 -1.0000 5256862 1572735192.50 1.9589 1.9613 407.6074 408.1942 0.0903 -1.0000 -1.0000 5256908 1572735192.60 1.9597 1.9620 407.6962 408.2830 0.0903 -1.0000 -1.0000 5256955 1572735192.70 1.9590 1.9614 407.7936 408.3806 0.0903 -1.0000 -1.0000 5257002 1572735192.80 1.9594 1.9617 407.8533 408.4411 0.0904 -1.0000 -1.0000 5257268 1572735192.90 1.9602 1.9626 407.8542 408.4409 0.0903 -1.0000 -1.0000 5257315 1572735193.00 1.9589 1.9613 407.9383 408.5254 0.0902 -1.0000 -1.0000 5257361 1572735193.10 1.9595 1.9618 407.8828 408.4693 0.0902 -1.0000 -1.0000 5257424 1572735193.20 1.9597 1.9620 407.8567 408.4439 0.0903 -1.0000 -1.0000 5257471 1572735193.30 1.9597 1.9620 407.8719 408.4594 0.0904 -1.0000 -1.0000 5257768 1572735193.40 1.9598 1.9622 407.8501 408.4376 0.0903 -1.0000 -1.0000 5257830 1572735193.50 1.9604 1.9627 407.7809 408.3669 0.0902 -1.0000 -1.0000 5257877 1572735193.60 1.9599 1.9622 407.7394 408.3262 0.0902 -1.0000 -1.0000 5257924 1572735193.70 1.9602 1.9625 407.7279 408.3154 0.0904 -1.0000 -1.0000 5257971 1572735193.80 1.9604 1.9628 407.7021 408.2893 0.0903 -1.0000 -1.0000 5258299 1572735193.90 1.9603 1.9626 407.7738 408.3604 0.0902 -1.0000 -1.0000 5258346 1572735194.00 1.9597 1.9621 407.7558 408.3414 0.0900 -1.0000 -1.0000 5258393 1572735194.10 1.9597 1.9620 407.8121 408.3985 0.0902 -1.0000 -1.0000 5258440 1572735194.20 1.9597 1.9620 407.7873 408.3731 0.0900 -1.0000 -1.0000 5258502 1572735194.30 1.9592 1.9615 407.8138 408.3997 0.0901 -1.0000 -1.0000 5258533 1572735194.40 1.9590 1.9614 407.7894 408.3762 0.0903 -1.0000 -1.0000 5258596 1572735194.50 1.9598 1.9621 407.8253 408.4123 0.0903 -1.0000 -1.0000 5258643 1572735194.60 1.9591 1.9614 407.8584 408.4451 0.0903 -1.0000 -1.0000 5258690 1572735194.70 1.9592 1.9616 407.8759 408.4631 0.0902 -1.0000 -1.0000 5258736 1572735194.80 1.9597 1.9620 407.8831 408.4701 0.0903 -1.0000 -1.0000 5259299 1572735194.90 1.9600 1.9623 407.8581 408.4460 0.0904 -1.0000 -1.0000 5259330 1572735195.00 1.9600 1.9623 407.7741 408.3619 0.0904 -1.0000 -1.0000 5259393 1572735195.10 1.9603 1.9626 407.7002 408.2882 0.0905 -1.0000 -1.0000 5259440 1572735195.20 1.9602 1.9625 407.6082 408.1950 0.0903 -1.0000 -1.0000 5259487 1572735195.30 1.9597 1.9621 407.7052 408.2923 0.0904 -1.0000 -1.0000 5259549 1572735195.40 1.9604 1.9627 407.7326 408.3198 0.0903 -1.0000 -1.0000 5259596 1572735195.50 1.9600 1.9624 407.6568 408.2425 0.0901 -1.0000 -1.0000 5259643 1572735195.60 1.9602 1.9625 407.7981 408.3848 0.0903 -1.0000 -1.0000 5259690 1572735195.70 1.9607 1.9630 407.8220 408.4085 0.0902 -1.0000 -1.0000 5259736 1572735195.80 1.9605 1.9628 407.8177 408.4045 0.0902 -1.0000 -1.0000 5300315 1572735195.90 1.9601 1.9624 407.7755 408.3622 0.0903 -1.0000 -1.0000 5300346 1572735196.00 1.9598 1.9621 407.7459 408.3329 0.0903 -1.0000 -1.0000 5300408 1572735196.10 1.9600 1.9623 407.7164 408.3032 0.0903 -1.0000 -1.0000 5300455 1572735196.20 1.9600 1.9623 407.8036 408.3910 0.0904 -1.0000 -1.0000 5300502 1572735196.30 1.9602 1.9626 407.8239 408.4120 0.0904 -1.0000 -1.0000 5300549 1572735196.40 1.9593 1.9616 407.7389 408.3257 0.0902 -1.0000 -1.0000 5300768 1572735196.50 1.9594 1.9617 407.8226 408.4103 0.0904 -1.0000 -1.0000 5300815 1572735196.60 1.9587 1.9610 407.7727 408.3589 0.0902 -1.0000 -1.0000 5300861 1572735196.70 1.9594 1.9618 407.8778 408.4653 0.0904 -1.0000 -1.0000 5300908 1572735196.80 1.9597 1.9620 407.8722 408.4583 0.0901 -1.0000 -1.0000 5300971 1572735196.90 1.9600 1.9623 407.9233 408.5104 0.0902 -1.0000 -1.0000 5301268 1572735197.00 1.9599 1.9623 407.9365 408.5230 0.0902 -1.0000 -1.0000 5301330 1572735197.10 1.9601 1.9624 407.9332 408.5201 0.0903 -1.0000 -1.0000 5301377 1572735197.20 1.9593 1.9616 407.8269 408.4142 0.0903 -1.0000 -1.0000 5301424 1572735197.30 1.9604 1.9627 407.7553 408.3417 0.0902 -1.0000 -1.0000 5301471 1572735197.40 1.9603 1.9627 407.7536 408.3407 0.0903 -1.0000 -1.0000 5301799 1572735197.50 1.9604 1.9627 407.6902 408.2762 0.0901 -1.0000 -1.0000 5301846 1572735197.60 1.9606 1.9629 407.6628 408.2501 0.0905 -1.0000 -1.0000 5301893 1572735197.70 1.9603 1.9626 407.6958 408.2821 0.0902 -1.0000 -1.0000 5301940 1572735197.80 1.9592 1.9615 407.7668 408.3538 0.0903 -1.0000 -1.0000 5301986 1572735197.90 1.9599 1.9622 407.7330 408.3200 0.0903 -1.0000 -1.0000 5302361 1572735198.00 1.9599 1.9622 407.8308 408.4172 0.0902 -1.0000 -1.0000 5302408 1572735198.10 1.9595 1.9619 407.8194 408.4068 0.0904 -1.0000 -1.0000 5302705 1572735198.20 1.9597 1.9621 407.8373 408.4234 0.0902 -1.0000 -1.0000 5302830 1572735198.30 1.9592 1.9615 407.8014 408.3884 0.0903 -1.0000 -1.0000 5302877 1572735198.40 1.9596 1.9619 407.8156 408.4026 0.0903 -1.0000 -1.0000 5303096 1572735198.50 1.9595 1.9618 407.8142 408.4016 0.0904 -1.0000 -1.0000 5303143 1572735198.60 1.9604 1.9627 407.7775 408.3649 0.0903 -1.0000 -1.0000 5303190 1572735198.70 1.9596 1.9619 407.7215 408.3082 0.0903 -1.0000 -1.0000 5303236 1572735198.80 1.9592 1.9615 407.7680 408.3554 0.0904 -1.0000 -1.0000 5303299 1572735198.90 1.9598 1.9622 407.8254 408.4133 0.0904 -1.0000 -1.0000 5303549 1572735199.00 1.9596 1.9619 407.7285 408.3165 0.0904 -1.0000 -1.0000 5303596 1572735199.10 1.9600 1.9624 407.7156 408.3028 0.0903 -1.0000 -1.0000 5303643 1572735199.20 1.9606 1.9629 407.7385 408.3249 0.0902 -1.0000 -1.0000 5303690 1572735199.30 1.9605 1.9628 407.6620 408.2487 0.0902 -1.0000 -1.0000 5303736 1572735199.40 1.9601 1.9625 407.6990 408.2848 0.0902 -1.0000 -1.0000 5303783 1572735199.50 1.9602 1.9625 407.8601 408.4465 0.0901 -1.0000 -1.0000 5304065 1572735199.60 1.9600 1.9623 407.9059 408.4934 0.0904 -1.0000 -1.0000 5304096 1572735199.70 1.9594 1.9618 407.9948 408.5823 0.0903 -1.0000 -1.0000 5304158 1572735199.80 1.9596 1.9619 408.1036 408.6902 0.0902 -1.0000 -1.0000 5304205 1572735199.90 1.9593 1.9616 408.0293 408.6171 0.0903 -1.0000 -1.0000 5304252 1572735200.00 1.9599 1.9622 408.0154 408.6029 0.0904 -1.0000 -1.0000 5304518 1572735200.10 1.9594 1.9617 407.9364 408.5238 0.0903 -1.0000 -1.0000 5304565 1572735200.20 1.9596 1.9619 407.8154 408.4021 0.0902 -1.0000 -1.0000 5304627 1572735200.30 1.9593 1.9616 407.8922 408.4785 0.0901 -1.0000 -1.0000 5304659 1572735200.40 1.9593 1.9616 408.0587 408.6456 0.0903 -1.0000 -1.0000 5304721 1572735200.50 1.9595 1.9618 408.0058 408.5929 0.0903 -1.0000 -1.0000 5305049 1572735200.60 1.9597 1.9620 408.0116 408.5989 0.0903 -1.0000 -1.0000 5305096 1572735200.70 1.9602 1.9625 408.0146 408.6015 0.0902 -1.0000 -1.0000 5305143 1572735200.80 1.9598 1.9621 407.9502 408.5373 0.0903 -1.0000 -1.0000 5305205 1572735200.90 1.9608 1.9631 408.0303 408.6176 0.0903 -1.0000 -1.0000 5305252 1572735201.00 1.9599 1.9622 408.0627 408.6510 0.0904 -1.0000 -1.0000 5305799 1572735201.10 1.9601 1.9624 407.9813 408.5683 0.0903 -1.0000 -1.0000 5305846 1572735201.20 1.9601 1.9624 407.9857 408.5737 0.0904 -1.0000 -1.0000 5305893 1572735201.30 1.9600 1.9623 408.0129 408.6002 0.0903 -1.0000 -1.0000 5305940 1572735201.40 1.9594 1.9618 408.0440 408.6314 0.0903 -1.0000 -1.0000 5305987 1572735201.50 1.9597 1.9620 408.0702 408.6580 0.0904 -1.0000 -1.0000 5306284 1572735201.60 1.9600 1.9623 407.9728 408.5602 0.0903 -1.0000 -1.0000 5306315 1572735201.70 1.9598 1.9621 408.1214 408.7091 0.0903 -1.0000 -1.0000 5306377 1572735201.80 1.9591 1.9615 408.1784 408.7655 0.0902 -1.0000 -1.0000 5306424 1572735201.90 1.9591 1.9614 408.1139 408.7012 0.0903 -1.0000 -1.0000 5306471 1572735202.00 1.9592 1.9615 408.1377 408.7251 0.0902 -1.0000 -1.0000 5306518 1572735202.10 1.9596 1.9619 408.1462 408.7336 0.0903 -1.0000 -1.0000 5306596 1572735202.20 1.9599 1.9622 408.1300 408.7172 0.0903 -1.0000 -1.0000 5306643 1572735202.30 1.9600 1.9623 408.0993 408.6868 0.0903 -1.0000 -1.0000 5306690 1572735202.40 1.9600 1.9623 408.0424 408.6305 0.0904 -1.0000 -1.0000 5306736 1572735202.50 1.9600 1.9623 408.0540 408.6417 0.0903 -1.0000 -1.0000 5306799 1572735202.60 1.9597 1.9620 408.1162 408.7037 0.0903 -1.0000 -1.0000 5306830 1572735202.70 1.9593 1.9616 408.0671 408.6542 0.0903 -1.0000 -1.0000 5306893 1572735202.80 1.9601 1.9624 407.9980 408.5853 0.0903 -1.0000 -1.0000 5306940 1572735202.90 1.9605 1.9628 407.9968 408.5843 0.0903 -1.0000 -1.0000 5306987 1572735203.00 1.9601 1.9624 408.0377 408.6254 0.0903 -1.0000 -1.0000 5307033 1572735203.10 1.9608 1.9631 408.0298 408.6174 0.0903 -1.0000 -1.0000 5307549 1572735203.20 1.9604 1.9628 407.9470 408.5340 0.0902 -1.0000 -1.0000 5307596 1572735203.30 1.9600 1.9623 408.0514 408.6384 0.0902 -1.0000 -1.0000 5307643 1572735203.40 1.9603 1.9626 408.0001 408.5875 0.0903 -1.0000 -1.0000 5307690 1572735203.50 1.9599 1.9622 408.1371 408.7244 0.0902 -1.0000 -1.0000 5307752 1572735203.60 1.9592 1.9615 408.3046 408.8926 0.0903 -1.0000 -1.0000 5308111 1572735203.70 1.9598 1.9621 408.3013 408.8886 0.0902 -1.0000 -1.0000 5308159 1572735203.80 1.9595 1.9619 408.2858 408.8731 0.0902 -1.0000 -1.0000 5308221 1572735203.90 1.9600 1.9623 408.1742 408.7619 0.0903 -1.0000 -1.0000 5308252 1572735204.00 1.9597 1.9620 408.2830 408.8704 0.0902 -1.0000 -1.0000 5308315 1572735204.10 1.9598 1.9621 408.3175 408.9054 0.0903 -1.0000 -1.0000 5308549 1572735204.20 1.9601 1.9624 408.1318 408.7198 0.0903 -1.0000 -1.0000 5308612 1572735204.30 1.9598 1.9621 407.9123 408.4984 0.0901 -1.0000 -1.0000 5308643 1572735204.40 1.9601 1.9624 407.7944 408.3807 0.0902 -1.0000 -1.0000 5308705 1572735204.50 1.9604 1.9628 407.7973 408.3843 0.0903 -1.0000 -1.0000 5308752 1572735204.60 1.9600 1.9623 407.7310 408.3181 0.0903 -1.0000 -1.0000 5309096 1572735204.70 1.9600 1.9623 407.7633 408.3495 0.0902 -1.0000 -1.0000 5309143 1572735204.80 1.9602 1.9625 407.7457 408.3325 0.0902 -1.0000 -1.0000 5309190 1572735204.90 1.9599 1.9622 407.7653 408.3517 0.0903 -1.0000 -1.0000 5309236 1572735205.00 1.9604 1.9627 407.7903 408.3774 0.0903 -1.0000 -1.0000 5309283 1572735205.10 1.9606 1.9629 407.7701 408.3564 0.0902 -1.0000 -1.0000 5310080 1572735205.20 1.9596 1.9619 407.8060 408.3934 0.0904 -1.0000 -1.0000 5310127 1572735205.30 1.9608 1.9631 407.6706 408.2577 0.0903 -1.0000 -1.0000 5310174 1572735205.40 1.9601 1.9624 407.6804 408.2682 0.0904 -1.0000 -1.0000 5310221 1572735205.50 1.9600 1.9623 407.6470 408.2329 0.0902 -1.0000 -1.0000 5310268 1572735205.60 1.9601 1.9624 407.6100 408.1975 0.0905 -1.0000 -1.0000 5310315 1572735205.70 1.9609 1.9633 407.6063 408.1921 0.0902 -1.0000 -1.0000 5310362 1572735205.80 1.9593 1.9616 407.5841 408.1712 0.0903 -1.0000 -1.0000 5310424 1572735205.90 1.9605 1.9628 407.6830 408.2695 0.0903 -1.0000 -1.0000 5310455 1572735206.00 1.9605 1.9628 407.6131 408.2003 0.0904 -1.0000 -1.0000 5310518 1572735206.10 1.9602 1.9625 407.7087 408.2952 0.0902 -1.0000 -1.0000 5311283 1572735206.20 1.9597 1.9620 407.7740 408.3613 0.0904 -1.0000 -1.0000 5311330 1572735206.30 1.9591 1.9614 407.8222 408.4086 0.0902 -1.0000 -1.0000 5311377 1572735206.40 1.9588 1.9612 407.8163 408.4018 0.0900 -1.0000 -1.0000 5311424 1572735206.50 1.9591 1.9614 407.8084 408.3950 0.0903 -1.0000 -1.0000 5311487 1572735206.60 1.9591 1.9614 407.8230 408.4101 0.0903 -1.0000 -1.0000 5311518 1572735206.70 1.9595 1.9618 407.8115 408.3984 0.0903 -1.0000 -1.0000 5311580 1572735206.80 1.9595 1.9618 407.8259 408.4121 0.0902 -1.0000 -1.0000 5311627 1572735206.90 1.9601 1.9624 407.8176 408.4054 0.0904 -1.0000 -1.0000 5311674 1572735207.00 1.9595 1.9618 407.9415 408.5288 0.0903 -1.0000 -1.0000 5311721 1572735207.10 1.9595 1.9618 407.9465 408.5330 0.0902 -1.0000 -1.0000 5311768 1572735207.20 1.9593 1.9616 407.9453 408.5326 0.0903 -1.0000 -1.0000 5311830 1572735207.30 1.9608 1.9631 407.8567 408.4430 0.0901 -1.0000 -1.0000 5311861 1572735207.40 1.9602 1.9626 407.8405 408.4279 0.0904 -1.0000 -1.0000 5311924 1572735207.50 1.9607 1.9630 407.7922 408.3794 0.0903 -1.0000 -1.0000 5311971 1572735207.60 1.9598 1.9621 407.7510 408.3382 0.0904 -1.0000 -1.0000 5312049 1572735207.70 1.9599 1.9622 407.6957 408.2817 0.0902 -1.0000 -1.0000 5312111 1572735207.80 1.9598 1.9621 407.6920 408.2786 0.0903 -1.0000 -1.0000 5312158 1572735207.90 1.9595 1.9619 407.6313 408.2186 0.0904 -1.0000 -1.0000 5312205 1572735208.00 1.9598 1.9622 407.7871 408.3751 0.0904 -1.0000 -1.0000 5312252 1572735208.10 1.9598 1.9621 407.7294 408.3174 0.0905 -1.0000 -1.0000 5312299 1572735208.20 1.9597 1.9620 407.8233 408.4094 0.0902 -1.0000 -1.0000 5313252 1572735208.30 1.9603 1.9626 407.8914 408.4787 0.0902 -1.0000 -1.0000 5313283 1572735208.40 1.9594 1.9617 407.8135 408.3992 0.0901 -1.0000 -1.0000 5313346 1572735208.50 1.9594 1.9617 407.8842 408.4705 0.0902 -1.0000 -1.0000 5313393 1572735208.60 1.9594 1.9618 407.8373 408.4234 0.0901 -1.0000 -1.0000 5313440 1572735208.70 1.9594 1.9618 407.8096 408.3962 0.0903 -1.0000 -1.0000 5313487 1572735208.80 1.9598 1.9621 407.7559 408.3419 0.0902 -1.0000 -1.0000 5313533 1572735208.90 1.9600 1.9623 407.6839 408.2709 0.0903 -1.0000 -1.0000 5313580 1572735209.00 1.9602 1.9625 407.7455 408.3328 0.0904 -1.0000 -1.0000 5313627 1572735209.10 1.9600 1.9624 407.7240 408.3110 0.0903 -1.0000 -1.0000 5313690 1572735209.20 1.9604 1.9627 407.6373 408.2245 0.0903 -1.0000 -1.0000 5313815 1572735209.30 1.9594 1.9617 407.7061 408.2933 0.0904 -1.0000 -1.0000 5313861 1572735209.40 1.9599 1.9622 407.7276 408.3148 0.0904 -1.0000 -1.0000 5313908 1572735209.50 1.9593 1.9616 407.8517 408.4394 0.0904 -1.0000 -1.0000 5313955 1572735209.60 1.9585 1.9608 407.8502 408.4373 0.0902 -1.0000 -1.0000 5314002 1572735209.70 1.9590 1.9613 407.9402 408.5267 0.0902 -1.0000 -1.0000 5314111 1572735209.80 1.9589 1.9612 407.9584 408.5452 0.0902 -1.0000 -1.0000 5314159 1572735209.90 1.9588 1.9612 407.9049 408.4915 0.0902 -1.0000 -1.0000 5314205 1572735210.00 1.9590 1.9613 407.9217 408.5087 0.0902 -1.0000 -1.0000 5314252 1572735210.10 1.9592 1.9615 407.8647 408.4514 0.0903 -1.0000 -1.0000 5314315 1572735210.20 1.9602 1.9626 407.9052 408.4933 0.0905 -1.0000 -1.0000 5314581 1572735210.30 1.9606 1.9629 407.7748 408.3617 0.0903 -1.0000 -1.0000 5314612 1572735210.40 1.9598 1.9622 407.8539 408.4414 0.0904 -1.0000 -1.0000 5314674 1572735210.50 1.9599 1.9623 407.8020 408.3889 0.0903 -1.0000 -1.0000 5314721 1572735210.60 1.9602 1.9625 407.6992 408.2872 0.0905 -1.0000 -1.0000 5314768 1572735210.70 1.9600 1.9624 407.6951 408.2825 0.0903 -1.0000 -1.0000 5314815 1572735210.80 1.9601 1.9624 407.6661 408.2528 0.0903 -1.0000 -1.0000 5315081 1572735210.90 1.9591 1.9614 407.6467 408.2346 0.0904 -1.0000 -1.0000 5315127 1572735211.00 1.9597 1.9621 407.5888 408.1755 0.0902 -1.0000 -1.0000 5315174 1572735211.10 1.9599 1.9622 407.6021 408.1879 0.0901 -1.0000 -1.0000 5315236 1572735211.20 1.9601 1.9624 407.6369 408.2234 0.0903 -1.0000 -1.0000 5315283 1572735211.30 1.9602 1.9625 407.6493 408.2363 0.0903 -1.0000 -1.0000 5315549 1572735211.40 1.9592 1.9616 407.7623 408.3490 0.0902 -1.0000 -1.0000 5315596 1572735211.50 1.9593 1.9616 407.6333 408.2195 0.0902 -1.0000 -1.0000 5315643 1572735211.60 1.9599 1.9622 407.6595 408.2460 0.0903 -1.0000 -1.0000 5315690 1572735211.70 1.9602 1.9625 407.7834 408.3706 0.0903 -1.0000 -1.0000 5315736 1572735211.80 1.9592 1.9615 407.8141 408.4009 0.0903 -1.0000 -1.0000 5316330 1572735211.90 1.9592 1.9615 407.8142 408.4010 0.0903 -1.0000 -1.0000 5316362 1572735212.00 1.9597 1.9620 407.7613 408.3478 0.0903 -1.0000 -1.0000 5316424 1572735212.10 1.9594 1.9617 407.6399 408.2269 0.0903 -1.0000 -1.0000 5316471 1572735212.20 1.9603 1.9626 407.6470 408.2329 0.0902 -1.0000 -1.0000 5316518 1572735212.30 1.9602 1.9625 407.6700 408.2572 0.0904 -1.0000 -1.0000 5317315 1572735212.40 1.9600 1.9623 407.6445 408.2326 0.0905 -1.0000 -1.0000 5317377 1572735212.50 1.9603 1.9626 407.6106 408.1982 0.0903 -1.0000 -1.0000 5317424 1572735212.60 1.9600 1.9624 407.5773 408.1641 0.0903 -1.0000 -1.0000 5317471 1572735212.70 1.9601 1.9624 407.7024 408.2892 0.0902 -1.0000 -1.0000 5317518 1572735212.80 1.9597 1.9620 407.7369 408.3240 0.0904 -1.0000 -1.0000 5317565 1572735212.90 1.9594 1.9617 407.7883 408.3759 0.0904 -1.0000 -1.0000 5317611 1572735213.00 1.9597 1.9620 407.7342 408.3217 0.0904 -1.0000 -1.0000 5317658 1572735213.10 1.9593 1.9617 407.7623 408.3498 0.0903 -1.0000 -1.0000 5317721 1572735213.20 1.9591 1.9615 407.7799 408.3666 0.0903 -1.0000 -1.0000 5317768 1572735213.30 1.9596 1.9619 407.7861 408.3742 0.0905 -1.0000 -1.0000 5317815 1572735213.40 1.9594 1.9617 407.7549 408.3424 0.0903 -1.0000 -1.0000 5317861 1572735213.50 1.9595 1.9618 407.7749 408.3617 0.0903 -1.0000 -1.0000 5317908 1572735213.60 1.9595 1.9618 407.7125 408.2995 0.0903 -1.0000 -1.0000 5317955 1572735213.70 1.9602 1.9626 407.6055 408.1921 0.0903 -1.0000 -1.0000 5318002 1572735213.80 1.9601 1.9625 407.6533 408.2403 0.0903 -1.0000 -1.0000 5318549 1572735213.90 1.9604 1.9628 407.6591 408.2456 0.0903 -1.0000 -1.0000 5318580 1572735214.00 1.9604 1.9627 407.7451 408.3327 0.0904 -1.0000 -1.0000 5318643 1572735214.10 1.9597 1.9620 407.6831 408.2701 0.0903 -1.0000 -1.0000 5318690 1572735214.20 1.9595 1.9618 407.6924 408.2803 0.0905 -1.0000 -1.0000 5318736 1572735214.30 1.9594 1.9617 407.7523 408.3404 0.0904 -1.0000 -1.0000 5318784 1572735214.40 1.9592 1.9615 407.7053 408.2919 0.0903 -1.0000 -1.0000 5318830 1572735214.50 1.9599 1.9622 407.6861 408.2726 0.0902 -1.0000 -1.0000 5318893 1572735214.60 1.9599 1.9622 407.7026 408.2897 0.0904 -1.0000 -1.0000 5318924 1572735214.70 1.9597 1.9621 407.7590 408.3468 0.0904 -1.0000 -1.0000 5319033 1572735214.80 1.9593 1.9617 407.7578 408.3452 0.0904 -1.0000 -1.0000 5319081 1572735214.90 1.9594 1.9617 407.7962 408.3836 0.0904 -1.0000 -1.0000 5319283 1572735215.00 1.9592 1.9615 407.8178 408.4055 0.0904 -1.0000 -1.0000 5319346 1572735215.10 1.9604 1.9627 407.7332 408.3209 0.0904 -1.0000 -1.0000 5319393 1572735215.20 1.9599 1.9623 407.6416 408.2293 0.0904 -1.0000 -1.0000 5319471 1572735215.30 1.9601 1.9625 407.6664 408.2535 0.0903 -1.0000 -1.0000 5319502 1572735215.40 1.9607 1.9630 407.6237 408.2104 0.0903 -1.0000 -1.0000 5319799 1572735215.50 1.9603 1.9626 407.5559 408.1429 0.0903 -1.0000 -1.0000 5319846 1572735215.60 1.9607 1.9630 407.6420 408.2286 0.0902 -1.0000 -1.0000 5319893 1572735215.70 1.9606 1.9629 407.6138 408.2000 0.0902 -1.0000 -1.0000 5319940 1572735215.80 1.9604 1.9627 407.6645 408.2524 0.0904 -1.0000 -1.0000 5319987 1572735215.90 1.9604 1.9628 407.6173 408.2043 0.0903 -1.0000 -1.0000 5320549 1572735216.00 1.9605 1.9629 407.6373 408.2228 0.0902 -1.0000 -1.0000 5320611 1572735216.10 1.9601 1.9625 407.6866 408.2738 0.0904 -1.0000 -1.0000 5320659 1572735216.20 1.9590 1.9613 407.7493 408.3370 0.0905 -1.0000 -1.0000 5320705 1572735216.30 1.9591 1.9614 407.8305 408.4190 0.0905 -1.0000 -1.0000 5320752 1572735216.40 1.9591 1.9614 407.7940 408.3815 0.0903 -1.0000 -1.0000 5320799 1572735216.50 1.9588 1.9611 407.7423 408.3294 0.0903 -1.0000 -1.0000 5320861 1572735216.60 1.9594 1.9617 407.7743 408.3618 0.0904 -1.0000 -1.0000 5320893 1572735216.70 1.9601 1.9624 407.7992 408.3866 0.0903 -1.0000 -1.0000 5320955 1572735216.80 1.9593 1.9616 407.6986 408.2851 0.0902 -1.0000 -1.0000 5321002 1572735216.90 1.9598 1.9621 407.6516 408.2375 0.0902 -1.0000 -1.0000 5321299 1572735217.00 1.9599 1.9622 407.6514 408.2381 0.0902 -1.0000 -1.0000 5321361 1572735217.10 1.9600 1.9623 407.6569 408.2431 0.0902 -1.0000 -1.0000 5321408 1572735217.20 1.9602 1.9625 407.7023 408.2893 0.0903 -1.0000 -1.0000 5321455 1572735217.30 1.9608 1.9631 407.6770 408.2640 0.0903 -1.0000 -1.0000 5321502 1572735217.40 1.9603 1.9627 407.6154 408.2021 0.0902 -1.0000 -1.0000 5321815 1572735217.50 1.9597 1.9620 407.6711 408.2568 0.0902 -1.0000 -1.0000 5321861 1572735217.60 1.9594 1.9617 407.6319 408.2188 0.0903 -1.0000 -1.0000 5321908 1572735217.70 1.9600 1.9624 407.6172 408.2043 0.0903 -1.0000 -1.0000 5321955 1572735217.80 1.9600 1.9624 407.7425 408.3291 0.0903 -1.0000 -1.0000 5322002 1572735217.90 1.9600 1.9623 407.6534 408.2407 0.0904 -1.0000 -1.0000 5322830 1572735218.00 1.9601 1.9624 407.6746 408.2617 0.0903 -1.0000 -1.0000 5322877 1572735218.10 1.9595 1.9618 407.6289 408.2161 0.0904 -1.0000 -1.0000 5322924 1572735218.20 1.9600 1.9623 407.6839 408.2716 0.0904 -1.0000 -1.0000 5322987 1572735218.30 1.9598 1.9621 407.6685 408.2551 0.0903 -1.0000 -1.0000 5323033 1572735218.40 1.9594 1.9617 407.8338 408.4211 0.0903 -1.0000 -1.0000 5323315 1572735218.50 1.9596 1.9620 407.7484 408.3348 0.0902 -1.0000 -1.0000 5323377 1572735218.60 1.9600 1.9623 407.8309 408.4181 0.0903 -1.0000 -1.0000 5323408 1572735218.70 1.9588 1.9612 407.8280 408.4147 0.0903 -1.0000 -1.0000 5323471 1572735218.80 1.9593 1.9616 407.8183 408.4046 0.0902 -1.0000 -1.0000 5323518 1572735218.90 1.9593 1.9616 407.8184 408.4067 0.0904 -1.0000 -1.0000 5323565 1572735219.00 1.9599 1.9622 407.7889 408.3759 0.0903 -1.0000 -1.0000 5323611 1572735219.10 1.9608 1.9631 407.7733 408.3603 0.0903 -1.0000 -1.0000 5323658 1572735219.20 1.9606 1.9629 407.7635 408.3514 0.0904 -1.0000 -1.0000 5323721 1572735219.30 1.9596 1.9619 407.7710 408.3585 0.0904 -1.0000 -1.0000 5323752 1572735219.40 1.9601 1.9624 407.6404 408.2286 0.0904 -1.0000 -1.0000 5323815 1572735219.50 1.9606 1.9629 407.6656 408.2525 0.0904 -1.0000 -1.0000 5324346 1572735219.60 1.9597 1.9620 407.6190 408.2064 0.0904 -1.0000 -1.0000 5324393 1572735219.70 1.9601 1.9625 407.6571 408.2440 0.0903 -1.0000 -1.0000 5324440 1572735219.80 1.9597 1.9621 407.6979 408.2854 0.0904 -1.0000 -1.0000 5324502 1572735219.90 1.9599 1.9622 407.6608 408.2481 0.0903 -1.0000 -1.0000 5324533 1572735220.00 1.9596 1.9619 407.7348 408.3226 0.0903 -1.0000 -1.0000 5324596 1572735220.10 1.9596 1.9619 407.7140 408.3017 0.0906 -1.0000 -1.0000 5324643 1572735220.20 1.9595 1.9618 407.7904 408.3787 0.0904 -1.0000 -1.0000 5324690 1572735220.30 1.9595 1.9618 407.7812 408.3683 0.0903 -1.0000 -1.0000 5324736 1572735220.40 1.9596 1.9619 407.8491 408.4363 0.0903 -1.0000 -1.0000 5324784 1572735220.50 1.9595 1.9618 407.7435 408.3303 0.0903 -1.0000 -1.0000 5325081 1572735220.60 1.9598 1.9621 407.7135 408.3005 0.0903 -1.0000 -1.0000 5325111 1572735220.70 1.9600 1.9624 407.7307 408.3181 0.0904 -1.0000 -1.0000 5325174 1572735220.80 1.9596 1.9620 407.7960 408.3831 0.0903 -1.0000 -1.0000 5325221 1572735220.90 1.9600 1.9624 407.7359 408.3231 0.0903 -1.0000 -1.0000 5325268 1572735221.00 1.9598 1.9621 407.5765 408.1639 0.0904 -1.0000 -1.0000 5326080 1572735221.10 1.9600 1.9624 407.6047 408.1924 0.0904 -1.0000 -1.0000 5326236 1572735221.20 1.9607 1.9631 407.5985 408.1857 0.0903 -1.0000 -1.0000 5326284 1572735221.30 1.9603 1.9626 407.6440 408.2304 0.0902 -1.0000 -1.0000 5326330 1572735221.40 1.9604 1.9628 407.6698 408.2571 0.0903 -1.0000 -1.0000 5326377 1572735221.50 1.9596 1.9620 407.6416 408.2284 0.0904 -1.0000 -1.0000 5326424 1572735221.60 1.9600 1.9623 407.5609 408.1481 0.0904 -1.0000 -1.0000 5326471 1572735221.70 1.9593 1.9616 407.7355 408.3226 0.0904 -1.0000 -1.0000 5326518 1572735221.80 1.9587 1.9611 407.7722 408.3599 0.0904 -1.0000 -1.0000 5326581 1572735221.90 1.9589 1.9612 407.7816 408.3694 0.0905 -1.0000 -1.0000 5326643 1572735222.00 1.9587 1.9610 407.7571 408.3455 0.0905 -1.0000 -1.0000 5326799 1572735222.10 1.9592 1.9616 407.7444 408.3321 0.0904 -1.0000 -1.0000 5326861 1572735222.20 1.9597 1.9620 407.7406 408.3282 0.0904 -1.0000 -1.0000 5326909 1572735222.30 1.9595 1.9618 407.7619 408.3490 0.0903 -1.0000 -1.0000 5326940 1572735222.40 1.9604 1.9627 407.7405 408.3272 0.0902 -1.0000 -1.0000 5327002 1572735222.50 1.9599 1.9622 407.6727 408.2600 0.0904 -1.0000 -1.0000 5327330 1572735222.60 1.9594 1.9617 407.6783 408.2647 0.0902 -1.0000 -1.0000 5327377 1572735222.70 1.9599 1.9622 407.6531 408.2399 0.0903 -1.0000 -1.0000 5327424 1572735222.80 1.9600 1.9623 407.6758 408.2625 0.0903 -1.0000 -1.0000 5327487 1572735222.90 1.9597 1.9621 407.6137 408.2011 0.0904 -1.0000 -1.0000 5327518 1572735223.00 1.9598 1.9621 407.7638 408.3518 0.0904 -1.0000 -1.0000 5327580 1572735223.10 1.9598 1.9621 407.7386 408.3252 0.0902 -1.0000 -1.0000 5327627 1572735223.20 1.9589 1.9612 407.7388 408.3263 0.0904 -1.0000 -1.0000 5327674 1572735223.30 1.9591 1.9614 407.7722 408.3594 0.0903 -1.0000 -1.0000 5327721 1572735223.40 1.9595 1.9618 407.7652 408.3523 0.0903 -1.0000 -1.0000 5327768 1572735223.50 1.9597 1.9620 407.7520 408.3398 0.0904 -1.0000 -1.0000 5328080 1572735223.60 1.9589 1.9612 407.8003 408.3875 0.0903 -1.0000 -1.0000 5328127 1572735223.70 1.9587 1.9610 407.7264 408.3137 0.0903 -1.0000 -1.0000 5328174 1572735223.80 1.9590 1.9613 407.7979 408.3853 0.0904 -1.0000 -1.0000 5328236 1572735223.90 1.9597 1.9621 407.7250 408.3125 0.0903 -1.0000 -1.0000 5328268 1572735224.00 1.9599 1.9622 407.8242 408.4104 0.0902 -1.0000 -1.0000 5328330 1572735224.10 1.9592 1.9615 407.7728 408.3604 0.0904 -1.0000 -1.0000 5328565 1572735224.20 1.9602 1.9625 407.6801 408.2682 0.0905 -1.0000 -1.0000 5328627 1572735224.30 1.9597 1.9620 407.6844 408.2715 0.0904 -1.0000 -1.0000 5328659 1572735224.40 1.9599 1.9622 407.6496 408.2374 0.0904 -1.0000 -1.0000 5328721 1572735224.50 1.9601 1.9624 407.6384 408.2259 0.0903 -1.0000 -1.0000 5328768 1572735224.60 1.9596 1.9620 407.5791 408.1652 0.0902 -1.0000 -1.0000 5329096 1572735224.70 1.9602 1.9625 407.5713 408.1579 0.0903 -1.0000 -1.0000 5329158 1572735224.80 1.9600 1.9623 407.5655 408.1524 0.0903 -1.0000 -1.0000 5329205 1572735224.90 1.9600 1.9623 407.5992 408.1862 0.0903 -1.0000 -1.0000 5329252 1572735225.00 1.9601 1.9625 407.7158 408.3029 0.0904 -1.0000 -1.0000 5329533 1572735225.10 1.9591 1.9614 407.8045 408.3919 0.0903 -1.0000 -1.0000 5329611 1572735225.20 1.9591 1.9614 407.7593 408.3457 0.0902 -1.0000 -1.0000 5329674 1572735225.30 1.9594 1.9617 407.7432 408.3299 0.0904 -1.0000 -1.0000 5329721 1572735225.40 1.9595 1.9618 407.6956 408.2827 0.0903 -1.0000 -1.0000 5329768 1572735225.50 1.9599 1.9623 407.7379 408.3251 0.0903 -1.0000 -1.0000 5329830 1572735225.60 1.9599 1.9622 407.7163 408.3038 0.0904 -1.0000 -1.0000 5330627 1572735225.70 1.9604 1.9628 407.6963 408.2828 0.0902 -1.0000 -1.0000 5330674 1572735225.80 1.9598 1.9621 407.5264 408.1134 0.0903 -1.0000 -1.0000 5330736 1572735225.90 1.9605 1.9629 407.5827 408.1693 0.0903 -1.0000 -1.0000 5330768 1572735226.00 1.9600 1.9623 407.6173 408.2048 0.0903 -1.0000 -1.0000 5330830 1572735226.10 1.9595 1.9619 407.6172 408.2035 0.0903 -1.0000 -1.0000 5330877 1572735226.20 1.9593 1.9616 407.6760 408.2629 0.0903 -1.0000 -1.0000 5330924 1572735226.30 1.9593 1.9616 407.6423 408.2294 0.0903 -1.0000 -1.0000 5330971 1572735226.40 1.9597 1.9620 407.6464 408.2335 0.0904 -1.0000 -1.0000 5331018 1572735226.50 1.9587 1.9610 407.7235 408.3106 0.0903 -1.0000 -1.0000 5331081 1572735226.60 1.9592 1.9616 407.7634 408.3518 0.0905 -1.0000 -1.0000 5331893 1572735226.70 1.9591 1.9614 407.6547 408.2418 0.0903 -1.0000 -1.0000 5331955 1572735226.80 1.9590 1.9613 407.8004 408.3879 0.0904 -1.0000 -1.0000 5332002 1572735226.90 1.9594 1.9617 407.7393 408.3270 0.0904 -1.0000 -1.0000 5332049 1572735227.00 1.9588 1.9611 407.7534 408.3415 0.0905 -1.0000 -1.0000 5332096 1572735227.10 1.9594 1.9617 407.7692 408.3562 0.0903 -1.0000 -1.0000 5332158 1572735227.20 1.9593 1.9616 407.7166 408.3044 0.0905 -1.0000 -1.0000 5332205 1572735227.30 1.9595 1.9619 407.5934 408.1812 0.0904 -1.0000 -1.0000 5332252 1572735227.40 1.9599 1.9622 407.5941 408.1818 0.0905 -1.0000 -1.0000 5332299 1572735227.50 1.9601 1.9624 407.5076 408.0951 0.0905 -1.0000 -1.0000 5332393 1572735227.60 1.9598 1.9621 407.6279 408.2155 0.0903 -1.0000 -1.0000 5332549 1572735227.70 1.9595 1.9618 407.6942 408.2812 0.0903 -1.0000 -1.0000 5332596 1572735227.80 1.9600 1.9623 407.6737 408.2608 0.0904 -1.0000 -1.0000 5332643 1572735227.90 1.9601 1.9624 407.6586 408.2459 0.0903 -1.0000 -1.0000 5332690 1572735228.00 1.9597 1.9621 407.6683 408.2564 0.0905 -1.0000 -1.0000 5332736 1572735228.10 1.9600 1.9623 407.7412 408.3283 0.0903 -1.0000 -1.0000 5332799 1572735228.20 1.9602 1.9625 407.6530 408.2395 0.0902 -1.0000 -1.0000 5332846 1572735228.30 1.9600 1.9623 407.6892 408.2761 0.0903 -1.0000 -1.0000 5332893 1572735228.40 1.9596 1.9619 407.8369 408.4248 0.0904 -1.0000 -1.0000 5332940 1572735228.50 1.9595 1.9618 407.7929 408.3801 0.0903 -1.0000 -1.0000 5332987 1572735228.60 1.9591 1.9614 407.7587 408.3468 0.0904 -1.0000 -1.0000 5333033 1572735228.70 1.9597 1.9620 407.7910 408.3780 0.0903 -1.0000 -1.0000 5333330 1572735228.80 1.9594 1.9617 407.8068 408.3942 0.0904 -1.0000 -1.0000 5333377 1572735228.90 1.9596 1.9619 407.7912 408.3792 0.0904 -1.0000 -1.0000 5333424 1572735229.00 1.9594 1.9618 407.7202 408.3079 0.0904 -1.0000 -1.0000 5333471 1572735229.10 1.9602 1.9626 407.7547 408.3430 0.0905 -1.0000 -1.0000 5333518 1572735229.20 1.9605 1.9628 407.6748 408.2620 0.0903 -1.0000 -1.0000 5333846 1572735229.30 1.9601 1.9625 407.6022 408.1888 0.0903 -1.0000 -1.0000 5333893 1572735229.40 1.9603 1.9626 407.6543 408.2422 0.0905 -1.0000 -1.0000 5333940 1572735229.50 1.9604 1.9627 407.6277 408.2148 0.0903 -1.0000 -1.0000 5334002 1572735229.60 1.9596 1.9619 407.6871 408.2747 0.0904 -1.0000 -1.0000 5334033 1572735229.70 1.9602 1.9625 407.6094 408.1973 0.0904 -1.0000 -1.0000 5334096 1572735229.80 1.9598 1.9621 407.7193 408.3060 0.0903 -1.0000 -1.0000 5334143 1572735229.90 1.9594 1.9617 407.8146 408.4022 0.0903 -1.0000 -1.0000 5334190 1572735230.00 1.9599 1.9623 407.7980 408.3860 0.0904 -1.0000 -1.0000 5334236 1572735230.10 1.9595 1.9618 407.7160 408.3034 0.0905 -1.0000 -1.0000 5334284 1572735230.20 1.9593 1.9617 407.7969 408.3836 0.0902 -1.0000 -1.0000 5334549 1572735230.30 1.9596 1.9619 407.8018 408.3903 0.0905 -1.0000 -1.0000 5334596 1572735230.40 1.9595 1.9618 407.7832 408.3709 0.0904 -1.0000 -1.0000 5334643 1572735230.50 1.9592 1.9615 407.8488 408.4366 0.0904 -1.0000 -1.0000 5334705 1572735230.60 1.9593 1.9616 407.7253 408.3133 0.0905 -1.0000 -1.0000 5334736 1572735230.70 1.9598 1.9621 407.6577 408.2450 0.0903 -1.0000 -1.0000 5335049 1572735230.80 1.9594 1.9618 407.7211 408.3088 0.0905 -1.0000 -1.0000 5335111 1572735230.90 1.9600 1.9624 407.6302 408.2173 0.0904 -1.0000 -1.0000 5335143 1572735231.00 1.9604 1.9627 407.5695 408.1572 0.0904 -1.0000 -1.0000 5335205 1572735231.10 1.9602 1.9625 407.5497 408.1368 0.0903 -1.0000 -1.0000 5335252 1572735231.20 1.9607 1.9630 407.7061 408.2936 0.0904 -1.0000 -1.0000 5335861 1572735231.30 1.9611 1.9634 407.6452 408.2327 0.0904 -1.0000 -1.0000 5335893 1572735231.40 1.9605 1.9628 407.6935 408.2803 0.0903 -1.0000 -1.0000 5335955 1572735231.50 1.9601 1.9625 407.6573 408.2455 0.0904 -1.0000 -1.0000 5336002 1572735231.60 1.9594 1.9617 407.5991 408.1854 0.0902 -1.0000 -1.0000 5336049 1572735231.70 1.9594 1.9617 407.7264 408.3134 0.0903 -1.0000 -1.0000 5336236 1572735231.80 1.9595 1.9618 407.8296 408.4157 0.0903 -1.0000 -1.0000 5336315 1572735231.90 1.9601 1.9624 407.8366 408.4246 0.0904 -1.0000 -1.0000 5336361 1572735232.00 1.9595 1.9619 407.7649 408.3523 0.0904 -1.0000 -1.0000 5336408 1572735232.10 1.9593 1.9616 407.7404 408.3282 0.0904 -1.0000 -1.0000 5336471 1572735232.20 1.9599 1.9622 407.8064 408.3944 0.0904 -1.0000 -1.0000 5336518 1572735232.30 1.9600 1.9623 407.7730 408.3614 0.0905 -1.0000 -1.0000 5336565 1572735232.40 1.9600 1.9623 407.7209 408.3084 0.0904 -1.0000 -1.0000 5336611 1572735232.50 1.9597 1.9621 407.5657 408.1534 0.0905 -1.0000 -1.0000 5336659 1572735232.60 1.9605 1.9628 407.5450 408.1322 0.0903 -1.0000 -1.0000 5336705 1572735232.70 1.9602 1.9626 407.6239 408.2106 0.0903 -1.0000 -1.0000 5336768 1572735232.80 1.9599 1.9623 407.6207 408.2082 0.0904 -1.0000 -1.0000 5337080 1572735232.90 1.9599 1.9622 407.5416 408.1293 0.0905 -1.0000 -1.0000 5337127 1572735233.00 1.9602 1.9626 407.6523 408.2396 0.0903 -1.0000 -1.0000 5337174 1572735233.10 1.9596 1.9619 407.7434 408.3307 0.0904 -1.0000 -1.0000 5337236 1572735233.20 1.9596 1.9620 407.7197 408.3081 0.0905 -1.0000 -1.0000 5337299 1572735233.30 1.9599 1.9622 407.8093 408.3965 0.0904 -1.0000 -1.0000 5337565 1572735233.40 1.9596 1.9620 407.8036 408.3918 0.0904 -1.0000 -1.0000 5337611 1572735233.50 1.9595 1.9618 407.7153 408.3028 0.0904 -1.0000 -1.0000 5337658 1572735233.60 1.9593 1.9616 407.8094 408.3966 0.0903 -1.0000 -1.0000 5337705 1572735233.70 1.9588 1.9612 407.7630 408.3506 0.0904 -1.0000 -1.0000 5337768 1572735233.80 1.9600 1.9623 407.7716 408.3594 0.0904 -1.0000 -1.0000 5338611 1572735233.90 1.9595 1.9618 407.6976 408.2850 0.0903 -1.0000 -1.0000 5338643 1572735234.00 1.9607 1.9630 407.6267 408.2130 0.0902 -1.0000 -1.0000 5338705 1572735234.10 1.9598 1.9621 407.6883 408.2767 0.0905 -1.0000 -1.0000 5338752 1572735234.20 1.9598 1.9622 407.5648 408.1522 0.0904 -1.0000 -1.0000 5338799 1572735234.30 1.9605 1.9629 407.5989 408.1862 0.0904 -1.0000 -1.0000 5338846 1572735234.40 1.9609 1.9632 407.6158 408.2029 0.0904 -1.0000 -1.0000 5338893 1572735234.50 1.9606 1.9629 407.6570 408.2450 0.0905 -1.0000 -1.0000 5338955 1572735234.60 1.9604 1.9627 407.7164 408.3041 0.0904 -1.0000 -1.0000 5339127 1572735234.70 1.9602 1.9625 407.6752 408.2634 0.0905 -1.0000 -1.0000 5339174 1572735234.80 1.9595 1.9619 407.5639 408.1514 0.0904 -1.0000 -1.0000 5339330 1572735234.90 1.9602 1.9626 407.6565 408.2440 0.0904 -1.0000 -1.0000 5339377 1572735235.00 1.9596 1.9619 407.7216 408.3098 0.0905 -1.0000 -1.0000 5339424 1572735235.10 1.9591 1.9615 407.7882 408.3761 0.0904 -1.0000 -1.0000 5339487 1572735235.20 1.9596 1.9619 407.8087 408.3965 0.0904 -1.0000 -1.0000 5339533 1572735235.30 1.9596 1.9620 407.8100 408.3978 0.0904 -1.0000 -1.0000 5340315 1572735235.40 1.9593 1.9616 407.7806 408.3681 0.0904 -1.0000 -1.0000 5340361 1572735235.50 1.9595 1.9619 407.7879 408.3750 0.0903 -1.0000 -1.0000 5340408 1572735235.60 1.9592 1.9615 407.8199 408.4075 0.0904 -1.0000 -1.0000 5340455 1572735235.70 1.9590 1.9614 407.8823 408.4701 0.0904 -1.0000 -1.0000 5340502 1572735235.80 1.9592 1.9615 407.8045 408.3925 0.0904 -1.0000 -1.0000 5340565 1572735235.90 1.9592 1.9616 407.8064 408.3937 0.0903 -1.0000 -1.0000 5340596 1572735236.00 1.9593 1.9616 407.7566 408.3440 0.0904 -1.0000 -1.0000 5340659 1572735236.10 1.9593 1.9616 407.6856 408.2736 0.0904 -1.0000 -1.0000 5340705 1572735236.20 1.9601 1.9624 407.5867 408.1738 0.0904 -1.0000 -1.0000 5340752 1572735236.30 1.9607 1.9630 407.6091 408.1966 0.0904 -1.0000 -1.0000 5340799 1572735236.40 1.9602 1.9625 407.5754 408.1633 0.0905 -1.0000 -1.0000 5341080 1572735236.50 1.9600 1.9623 407.5885 408.1761 0.0904 -1.0000 -1.0000 5341127 1572735236.60 1.9608 1.9631 407.6068 408.1946 0.0905 -1.0000 -1.0000 5341174 1572735236.70 1.9602 1.9625 407.6363 408.2244 0.0905 -1.0000 -1.0000 5341221 1572735236.80 1.9601 1.9624 407.5454 408.1331 0.0904 -1.0000 -1.0000 5341268 1572735236.90 1.9595 1.9618 407.6389 408.2259 0.0904 -1.0000 -1.0000 5341315 1572735237.00 1.9589 1.9613 407.6320 408.2193 0.0903 -1.0000 -1.0000 5341377 1572735237.10 1.9593 1.9616 407.5762 408.1636 0.0904 -1.0000 -1.0000 5341424 1572735237.20 1.9599 1.9622 407.7101 408.2978 0.0905 -1.0000 -1.0000 5341471 1572735237.30 1.9596 1.9620 407.7894 408.3776 0.0905 -1.0000 -1.0000 5341518 1572735237.40 1.9591 1.9614 407.7798 408.3679 0.0905 -1.0000 -1.0000 5341596 1572735237.50 1.9589 1.9613 407.7491 408.3369 0.0904 -1.0000 -1.0000 5341643 1572735237.60 1.9599 1.9622 407.7560 408.3438 0.0904 -1.0000 -1.0000 5341690 1572735237.70 1.9598 1.9621 407.6363 408.2239 0.0904 -1.0000 -1.0000 5341736 1572735237.80 1.9592 1.9615 407.7197 408.3070 0.0904 -1.0000 -1.0000 5341783 1572735237.90 1.9599 1.9622 407.7175 408.3048 0.0903 -1.0000 -1.0000 5342111 1572735238.00 1.9595 1.9619 407.6316 408.2186 0.0904 -1.0000 -1.0000 5342158 1572735238.10 1.9605 1.9629 407.6062 408.1940 0.0904 -1.0000 -1.0000 5342221 1572735238.20 1.9604 1.9627 407.6288 408.2162 0.0904 -1.0000 -1.0000 5342268 1572735238.30 1.9604 1.9628 407.6315 408.2195 0.0904 -1.0000 -1.0000 5342315 1572735238.40 1.9599 1.9622 407.6511 408.2383 0.0905 -1.0000 -1.0000 5343236 1572735238.50 1.9599 1.9622 407.6546 408.2422 0.0903 -1.0000 -1.0000 5343283 1572735238.60 1.9597 1.9621 407.6831 408.2709 0.0904 -1.0000 -1.0000 5343330 1572735238.70 1.9590 1.9613 407.7217 408.3090 0.0903 -1.0000 -1.0000 5343377 1572735238.80 1.9592 1.9616 407.7945 408.3824 0.0904 -1.0000 -1.0000 5343440 1572735238.90 1.9589 1.9612 407.6715 408.2595 0.0904 -1.0000 -1.0000 5343471 1572735239.00 1.9593 1.9616 407.7342 408.3221 0.0905 -1.0000 -1.0000 5343533 1572735239.10 1.9599 1.9622 407.8498 408.4368 0.0903 -1.0000 -1.0000 5343580 1572735239.20 1.9593 1.9616 407.6972 408.2851 0.0905 -1.0000 -1.0000 5343627 1572735239.30 1.9595 1.9619 407.7974 408.3857 0.0905 -1.0000 -1.0000 5343674 1572735239.40 1.9593 1.9617 407.7929 408.3813 0.0905 -1.0000 -1.0000 5343721 1572735239.50 1.9599 1.9623 407.7267 408.3151 0.0906 -1.0000 -1.0000 5343783 1572735239.60 1.9599 1.9623 407.7249 408.3124 0.0903 -1.0000 -1.0000 5343815 1572735239.70 1.9599 1.9622 407.6979 408.2853 0.0904 -1.0000 -1.0000 5343877 1572735239.80 1.9601 1.9624 407.6436 408.2315 0.0904 -1.0000 -1.0000 5343924 1572735239.90 1.9603 1.9627 407.6375 408.2248 0.0904 -1.0000 -1.0000 5343971 1572735240.00 1.9599 1.9622 407.6809 408.2692 0.0905 -1.0000 -1.0000 5344127 1572735240.10 1.9602 1.9626 407.6506 408.2387 0.0904 -1.0000 -1.0000 5344190 1572735240.20 1.9606 1.9629 407.6221 408.2105 0.0905 -1.0000 -1.0000 5344236 1572735240.30 1.9606 1.9629 407.5920 408.1790 0.0903 -1.0000 -1.0000 5344284 1572735240.40 1.9605 1.9628 407.5641 408.1510 0.0904 -1.0000 -1.0000 5344330 1572735240.50 1.9601 1.9624 407.6102 408.1971 0.0903 -1.0000 -1.0000 5344846 1572735240.60 1.9596 1.9619 407.6959 408.2838 0.0905 -1.0000 -1.0000 5344893 1572735240.70 1.9594 1.9617 407.7350 408.3233 0.0905 -1.0000 -1.0000 5344940 1572735240.80 1.9590 1.9613 407.7414 408.3270 0.0902 -1.0000 -1.0000 5345002 1572735240.90 1.9593 1.9616 407.7697 408.3571 0.0904 -1.0000 -1.0000 5345033 1572735241.00 1.9599 1.9622 407.7750 408.3633 0.0905 -1.0000 -1.0000 5345346 1572735241.10 1.9596 1.9619 407.7855 408.3725 0.0903 -1.0000 -1.0000 5345408 1572735241.20 1.9599 1.9622 407.6661 408.2531 0.0904 -1.0000 -1.0000 5345455 1572735241.30 1.9604 1.9627 407.6340 408.2214 0.0903 -1.0000 -1.0000 5345502 1572735241.40 1.9606 1.9629 407.6394 408.2278 0.0906 -1.0000 -1.0000 5345549 1572735241.50 1.9597 1.9620 407.6334 408.2212 0.0904 -1.0000 -1.0000 5346205 1572735241.60 1.9605 1.9629 407.5430 408.1293 0.0903 -1.0000 -1.0000 5346236 1572735241.70 1.9602 1.9625 407.6009 408.1888 0.0904 -1.0000 -1.0000 5346299 1572735241.80 1.9605 1.9629 407.6275 408.2152 0.0905 -1.0000 -1.0000 5346377 1572735241.90 1.9602 1.9625 407.5691 408.1559 0.0903 -1.0000 -1.0000 5346409 1572735242.00 1.9600 1.9623 407.6125 408.2007 0.0905 -1.0000 -1.0000 5346471 1572735242.10 1.9605 1.9628 407.6545 408.2424 0.0904 -1.0000 -1.0000 5346518 1572735242.20 1.9602 1.9625 407.6967 408.2852 0.0905 -1.0000 -1.0000 5346565 1572735242.30 1.9594 1.9617 407.7381 408.3253 0.0904 -1.0000 -1.0000 5346611 1572735242.40 1.9594 1.9617 407.7281 408.3147 0.0902 -1.0000 -1.0000 5346659 1572735242.50 1.9593 1.9616 407.7420 408.3289 0.0903 -1.0000 -1.0000 5346721 1572735242.60 1.9598 1.9621 407.7522 408.3394 0.0903 -1.0000 -1.0000 5346752 1572735242.70 1.9600 1.9624 407.7646 408.3521 0.0904 -1.0000 -1.0000 5346815 1572735242.80 1.9598 1.9621 407.8282 408.4152 0.0903 -1.0000 -1.0000 5346861 1572735242.90 1.9596 1.9619 407.7465 408.3340 0.0905 -1.0000 -1.0000 5346909 1572735243.00 1.9592 1.9615 407.8251 408.4127 0.0904 -1.0000 -1.0000 5347377 1572735243.10 1.9596 1.9619 407.8032 408.3909 0.0904 -1.0000 -1.0000 5347424 1572735243.20 1.9593 1.9616 407.7388 408.3256 0.0902 -1.0000 -1.0000 5347471 1572735243.30 1.9596 1.9619 407.8487 408.4377 0.0905 -1.0000 -1.0000 5347518 1572735243.40 1.9593 1.9616 407.7673 408.3552 0.0905 -1.0000 -1.0000 5347565 1572735243.50 1.9586 1.9609 407.7057 408.2933 0.0904 -1.0000 -1.0000 5347877 1572735243.60 1.9594 1.9617 407.7067 408.2938 0.0904 -1.0000 -1.0000 5347924 1572735243.70 1.9597 1.9621 407.7751 408.3626 0.0903 -1.0000 -1.0000 5347971 1572735243.80 1.9600 1.9623 407.7445 408.3316 0.0903 -1.0000 -1.0000 5348033 1572735243.90 1.9593 1.9616 407.6772 408.2643 0.0904 -1.0000 -1.0000 5348065 1572735244.00 1.9596 1.9619 407.7353 408.3233 0.0905 -1.0000 -1.0000 5348377 1572735244.10 1.9595 1.9618 407.6545 408.2424 0.0905 -1.0000 -1.0000 5348440 1572735244.20 1.9597 1.9620 407.6714 408.2594 0.0905 -1.0000 -1.0000 5348487 1572735244.30 1.9603 1.9626 407.6185 408.2064 0.0905 -1.0000 -1.0000 5348533 1572735244.40 1.9599 1.9622 407.6181 408.2062 0.0906 -1.0000 -1.0000 5348580 1572735244.50 1.9603 1.9626 407.5702 408.1587 0.0904 -1.0000 -1.0000 5348627 1572735244.60 1.9608 1.9631 407.6465 408.2343 0.0905 -1.0000 -1.0000 5348830 1572735244.70 1.9595 1.9618 407.5267 408.1139 0.0904 -1.0000 -1.0000 5348877 1572735244.80 1.9600 1.9624 407.5484 408.1365 0.0905 -1.0000 -1.0000 5348940 1572735244.90 1.9603 1.9626 407.5560 408.1433 0.0904 -1.0000 -1.0000 5348971 1572735245.00 1.9593 1.9616 407.7546 408.3419 0.0904 -1.0000 -1.0000 5349033 1572735245.10 1.9598 1.9621 407.7359 408.3238 0.0905 -1.0000 -1.0000 5349596 1572735245.20 1.9594 1.9618 407.6734 408.2607 0.0904 -1.0000 -1.0000 5349674 1572735245.30 1.9591 1.9614 407.7248 408.3123 0.0904 -1.0000 -1.0000 5349705 1572735245.40 1.9591 1.9615 407.7662 408.3537 0.0904 -1.0000 -1.0000 5349768 1572735245.50 1.9594 1.9617 407.7118 408.2995 0.0904 -1.0000 -1.0000 5349815 1572735245.60 1.9593 1.9616 407.7320 408.3191 0.0904 -1.0000 -1.0000 5350127 1572735245.70 1.9589 1.9612 407.6817 408.2692 0.0904 -1.0000 -1.0000 5350174 1572735245.80 1.9597 1.9620 407.6614 408.2490 0.0904 -1.0000 -1.0000 5350221 1572735245.90 1.9592 1.9615 407.5937 408.1811 0.0904 -1.0000 -1.0000 5350268 1572735246.00 1.9600 1.9623 407.5456 408.1334 0.0905 -1.0000 -1.0000 5350315 1572735246.10 1.9605 1.9628 407.6213 408.2083 0.0903 -1.0000 -1.0000 5350596 1572735246.20 1.9601 1.9624 407.5527 408.1400 0.0904 -1.0000 -1.0000 5350643 1572735246.30 1.9594 1.9618 407.5539 408.1412 0.0903 -1.0000 -1.0000 5350690 1572735246.40 1.9600 1.9623 407.6303 408.2183 0.0905 -1.0000 -1.0000 5350736 1572735246.50 1.9592 1.9615 407.6588 408.2470 0.0906 -1.0000 -1.0000 5350784 1572735246.60 1.9597 1.9620 407.7473 408.3362 0.0906 -1.0000 -1.0000 5350862 1572735246.70 1.9597 1.9620 407.6461 408.2334 0.0903 -1.0000 -1.0000 5350909 1572735246.80 1.9586 1.9609 407.7152 408.3022 0.0903 -1.0000 -1.0000 5350955 1572735246.90 1.9588 1.9611 407.7373 408.3246 0.0904 -1.0000 -1.0000 5351002 1572735247.00 1.9591 1.9614 407.7242 408.3119 0.0904 -1.0000 -1.0000 5351049 1572735247.10 1.9597 1.9621 407.6948 408.2826 0.0905 -1.0000 -1.0000 5351361 1572735247.20 1.9597 1.9620 407.6034 408.1911 0.0904 -1.0000 -1.0000 5351424 1572735247.30 1.9601 1.9624 407.4943 408.0820 0.0904 -1.0000 -1.0000 5351455 1572735247.40 1.9596 1.9619 407.5917 408.1791 0.0904 -1.0000 -1.0000 5351518 1572735247.50 1.9599 1.9623 407.6301 408.2170 0.0903 -1.0000 -1.0000 5351580 1572735247.60 1.9595 1.9618 407.7462 408.3330 0.0903 -1.0000 -1.0000 5352080 1572735247.70 1.9603 1.9626 407.6189 408.2066 0.0904 -1.0000 -1.0000 5352143 1572735247.80 1.9597 1.9620 407.6127 408.1986 0.0902 -1.0000 -1.0000 5352252 1572735247.90 1.9600 1.9623 407.6459 408.2337 0.0904 -1.0000 -1.0000 5352299 1572735248.00 1.9593 1.9616 407.6721 408.2588 0.0902 -1.0000 -1.0000 5352346 1572735248.10 1.9593 1.9616 407.7588 408.3470 0.0905 -1.0000 -1.0000 5353158 1572735248.20 1.9593 1.9616 407.6744 408.2621 0.0904 -1.0000 -1.0000 5353205 1572735248.30 1.9595 1.9618 407.7448 408.3319 0.0903 -1.0000 -1.0000 5353252 1572735248.40 1.9592 1.9615 407.7591 408.3469 0.0904 -1.0000 -1.0000 5353299 1572735248.50 1.9601 1.9624 407.7553 408.3423 0.0903 -1.0000 -1.0000 5353346 1572735248.60 1.9593 1.9616 407.7698 408.3571 0.0903 -1.0000 -1.0000 5353393 1572735248.70 1.9596 1.9619 407.6371 408.2239 0.0904 -1.0000 -1.0000 5353440 1572735248.80 1.9598 1.9621 407.6327 408.2210 0.0905 -1.0000 -1.0000 5353502 1572735248.90 1.9596 1.9620 407.6141 408.2017 0.0904 -1.0000 -1.0000 5353549 1572735249.00 1.9602 1.9625 407.6447 408.2333 0.0906 -1.0000 -1.0000 5353596 1572735249.10 1.9607 1.9631 407.5992 408.1874 0.0905 -1.0000 -1.0000 5353643 1572735249.20 1.9594 1.9618 407.4635 408.0508 0.0903 -1.0000 -1.0000 5353690 1572735249.30 1.9597 1.9620 407.5886 408.1746 0.0902 -1.0000 -1.0000 5353736 1572735249.40 1.9595 1.9618 407.6930 408.2793 0.0902 -1.0000 -1.0000 5353783 1572735249.50 1.9594 1.9617 407.6918 408.2791 0.0904 -1.0000 -1.0000 5353846 1572735249.60 1.9588 1.9611 407.6956 408.2826 0.0904 -1.0000 -1.0000 5353877 1572735249.70 1.9589 1.9612 407.7682 408.3557 0.0903 -1.0000 -1.0000 5353940 1572735249.80 1.9593 1.9616 407.7942 408.3813 0.0903 -1.0000 -1.0000 5353986 1572735249.90 1.9594 1.9617 407.7705 408.3580 0.0904 -1.0000 -1.0000 5354033 1572735250.00 1.9592 1.9616 407.7739 408.3615 0.0904 -1.0000 -1.0000 5354080 1572735250.10 1.9592 1.9615 407.8177 408.4056 0.0904 -1.0000 -1.0000 5354127 1572735250.20 1.9596 1.9619 407.7266 408.3141 0.0903 -1.0000 -1.0000 5354377 1572735250.30 1.9590 1.9613 407.7289 408.3163 0.0904 -1.0000 -1.0000 5354409 1572735250.40 1.9589 1.9612 407.7762 408.3627 0.0902 -1.0000 -1.0000 5354471 1572735250.50 1.9594 1.9617 407.7081 408.2959 0.0906 -1.0000 -1.0000 5354518 1572735250.60 1.9601 1.9624 407.6399 408.2285 0.0905 -1.0000 -1.0000 5354565 1572735250.70 1.9598 1.9621 407.6276 408.2139 0.0903 -1.0000 -1.0000 5354877 1572735250.80 1.9603 1.9627 407.5334 408.1210 0.0905 -1.0000 -1.0000 5354924 1572735250.90 1.9599 1.9622 407.5897 408.1772 0.0904 -1.0000 -1.0000 5354971 1572735251.00 1.9599 1.9622 407.5146 408.1013 0.0904 -1.0000 -1.0000 5355018 1572735251.10 1.9604 1.9628 407.6179 408.2056 0.0904 -1.0000 -1.0000 5355081 1572735251.20 1.9601 1.9624 407.5186 408.1054 0.0904 -1.0000 -1.0000 5356111 1572735251.30 1.9603 1.9626 407.5651 408.1529 0.0905 -1.0000 -1.0000 5356159 1572735251.40 1.9595 1.9618 407.5613 408.1494 0.0905 -1.0000 -1.0000 5356205 1572735251.50 1.9591 1.9614 407.5049 408.0920 0.0904 -1.0000 -1.0000 5356268 1572735251.60 1.9602 1.9626 407.6255 408.2120 0.0902 -1.0000 -1.0000 5356299 1572735251.70 1.9590 1.9613 407.6877 408.2748 0.0904 -1.0000 -1.0000 5356362 1572735251.80 1.9589 1.9613 407.7636 408.3513 0.0904 -1.0000 -1.0000 5356409 1572735251.90 1.9595 1.9618 407.7293 408.3174 0.0904 -1.0000 -1.0000 5356440 1572735252.00 1.9599 1.9622 407.7165 408.3045 0.0905 -1.0000 -1.0000 5356502 1572735252.10 1.9602 1.9626 407.7684 408.3563 0.0904 -1.0000 -1.0000 5356549 1572735252.20 1.9600 1.9624 407.6797 408.2666 0.0903 -1.0000 -1.0000 5356612 1572735252.30 1.9608 1.9631 407.5853 408.1728 0.0904 -1.0000 -1.0000 5356659 1572735252.40 1.9606 1.9630 407.5320 408.1200 0.0905 -1.0000 -1.0000 5356705 1572735252.50 1.9603 1.9626 407.5784 408.1656 0.0903 -1.0000 -1.0000 5356752 1572735252.60 1.9594 1.9617 407.5709 408.1586 0.0904 -1.0000 -1.0000 5356799 1572735252.70 1.9599 1.9622 407.5942 408.1811 0.0904 -1.0000 -1.0000 5357361 1572735252.80 1.9603 1.9626 407.5422 408.1299 0.0905 -1.0000 -1.0000 5357408 1572735252.90 1.9601 1.9624 407.5712 408.1572 0.0902 -1.0000 -1.0000 5357455 1572735253.00 1.9597 1.9620 407.6036 408.1904 0.0903 -1.0000 -1.0000 5357502 1572735253.10 1.9604 1.9627 407.5846 408.1718 0.0904 -1.0000 -1.0000 5357565 1572735253.20 1.9600 1.9623 407.5993 408.1869 0.0903 -1.0000 -1.0000 5357611 1572735253.30 1.9603 1.9626 407.5659 408.1528 0.0904 -1.0000 -1.0000 5357815 1572735253.40 1.9603 1.9626 407.7266 408.3135 0.0903 -1.0000 -1.0000 5357861 1572735253.50 1.9596 1.9619 407.7933 408.3800 0.0902 -1.0000 -1.0000 5357924 1572735253.60 1.9604 1.9627 407.7983 408.3864 0.0906 -1.0000 -1.0000 5357955 1572735253.70 1.9605 1.9629 407.7824 408.3707 0.0904 -1.0000 -1.0000 5358018 1572735253.80 1.9595 1.9619 407.7545 408.3418 0.0903 -1.0000 -1.0000 5358065 1572735253.90 1.9591 1.9615 407.7733 408.3617 0.0906 -1.0000 -1.0000 5358111 1572735254.00 1.9594 1.9618 407.7112 408.2992 0.0904 -1.0000 -1.0000 5358158 1572735254.10 1.9594 1.9618 407.7005 408.2873 0.0904 -1.0000 -1.0000 5358205 1572735254.20 1.9602 1.9625 407.7088 408.2966 0.0904 -1.0000 -1.0000 5358268 1572735254.30 1.9607 1.9631 407.5478 408.1359 0.0905 -1.0000 -1.0000 5358362 1572735254.40 1.9607 1.9630 407.5519 408.1393 0.0904 -1.0000 -1.0000 5358424 1572735254.50 1.9604 1.9628 407.6156 408.2036 0.0904 -1.0000 -1.0000 5358471 1572735254.60 1.9599 1.9622 407.4920 408.0789 0.0904 -1.0000 -1.0000 5358518 1572735254.70 1.9600 1.9624 407.6032 408.1908 0.0904 -1.0000 -1.0000 5358565 1572735254.80 1.9604 1.9627 407.5214 408.1094 0.0905 -1.0000 -1.0000 5359081 1572735254.90 1.9606 1.9630 407.6512 408.2379 0.0902 -1.0000 -1.0000 5359127 1572735255.00 1.9599 1.9622 407.7275 408.3147 0.0904 -1.0000 -1.0000 5359174 1572735255.10 1.9599 1.9623 407.7375 408.3256 0.0905 -1.0000 -1.0000 5359236 1572735255.20 1.9598 1.9621 407.5877 408.1745 0.0902 -1.0000 -1.0000 5359283 1572735255.30 1.9597 1.9620 407.7498 408.3381 0.0906 -1.0000 -1.0000 5359361 1572735255.40 1.9602 1.9625 407.6403 408.2287 0.0905 -1.0000 -1.0000 5359408 1572735255.50 1.9595 1.9618 407.7258 408.3133 0.0904 -1.0000 -1.0000 5359455 1572735255.60 1.9603 1.9626 407.8084 408.3953 0.0903 -1.0000 -1.0000 5359502 1572735255.70 1.9597 1.9620 407.7765 408.3631 0.0903 -1.0000 -1.0000 5359549 1572735255.80 1.9591 1.9614 407.7038 408.2919 0.0905 -1.0000 -1.0000 5400096 1572735255.90 1.9586 1.9609 407.7374 408.3243 0.0903 -1.0000 -1.0000 5400127 1572735256.00 1.9591 1.9614 407.7514 408.3394 0.0905 -1.0000 -1.0000 5400190 1572735256.10 1.9594 1.9617 407.7432 408.3313 0.0904 -1.0000 -1.0000 5400236 1572735256.20 1.9598 1.9622 407.7835 408.3716 0.0905 -1.0000 -1.0000 5400283 1572735256.30 1.9599 1.9623 407.7760 408.3639 0.0904 -1.0000 -1.0000 5400596 1572735256.40 1.9600 1.9624 407.6887 408.2760 0.0904 -1.0000 -1.0000 5400658 1572735256.50 1.9602 1.9625 407.6157 408.2027 0.0903 -1.0000 -1.0000 5400705 1572735256.60 1.9605 1.9629 407.5874 408.1749 0.0905 -1.0000 -1.0000 5400752 1572735256.70 1.9601 1.9624 407.6330 408.2209 0.0904 -1.0000 -1.0000 5400799 1572735256.80 1.9602 1.9625 407.5709 408.1577 0.0903 -1.0000 -1.0000 5400846 1572735256.90 1.9596 1.9619 407.6688 408.2556 0.0903 -1.0000 -1.0000 5401111 1572735257.00 1.9598 1.9622 407.5893 408.1755 0.0902 -1.0000 -1.0000 5401158 1572735257.10 1.9598 1.9621 407.7759 408.3628 0.0903 -1.0000 -1.0000 5401221 1572735257.20 1.9593 1.9616 407.8004 408.3877 0.0904 -1.0000 -1.0000 5401268 1572735257.30 1.9592 1.9615 407.7911 408.3785 0.0903 -1.0000 -1.0000 5401315 1572735257.40 1.9593 1.9616 407.8161 408.4029 0.0903 -1.0000 -1.0000 5401627 1572735257.50 1.9601 1.9624 407.8560 408.4440 0.0904 -1.0000 -1.0000 5401674 1572735257.60 1.9593 1.9616 407.7840 408.3727 0.0906 -1.0000 -1.0000 5401721 1572735257.70 1.9589 1.9613 407.7765 408.3645 0.0905 -1.0000 -1.0000 5401768 1572735257.80 1.9596 1.9619 407.7827 408.3708 0.0905 -1.0000 -1.0000 5401815 1572735257.90 1.9597 1.9620 407.6200 408.2078 0.0905 -1.0000 -1.0000 5402127 1572735258.00 1.9600 1.9623 407.6476 408.2357 0.0905 -1.0000 -1.0000 5402190 1572735258.10 1.9605 1.9629 407.5946 408.1821 0.0904 -1.0000 -1.0000 5402299 1572735258.20 1.9605 1.9628 407.6022 408.1894 0.0904 -1.0000 -1.0000 5402346 1572735258.30 1.9594 1.9618 407.6624 408.2501 0.0904 -1.0000 -1.0000 5402393 1572735258.40 1.9589 1.9612 407.5911 408.1784 0.0904 -1.0000 -1.0000 5402674 1572735258.50 1.9598 1.9621 407.6964 408.2846 0.0905 -1.0000 -1.0000 5402721 1572735258.60 1.9593 1.9616 407.6661 408.2542 0.0904 -1.0000 -1.0000 5402768 1572735258.70 1.9593 1.9616 407.7559 408.3430 0.0904 -1.0000 -1.0000 5402815 1572735258.80 1.9598 1.9622 407.7465 408.3346 0.0905 -1.0000 -1.0000 5402877 1572735258.90 1.9591 1.9615 407.7302 408.3176 0.0904 -1.0000 -1.0000 5403127 1572735259.00 1.9583 1.9606 407.8014 408.3892 0.0905 -1.0000 -1.0000 5403174 1572735259.10 1.9597 1.9621 407.7984 408.3865 0.0905 -1.0000 -1.0000 5403221 1572735259.20 1.9588 1.9612 407.7515 408.3396 0.0905 -1.0000 -1.0000 5403283 1572735259.30 1.9590 1.9613 407.6999 408.2877 0.0904 -1.0000 -1.0000 5403315 1572735259.40 1.9597 1.9620 407.6563 408.2439 0.0903 -1.0000 -1.0000 5403377 1572735259.50 1.9599 1.9622 407.6660 408.2535 0.0905 -1.0000 -1.0000 5404143 1572735259.60 1.9604 1.9627 407.6285 408.2172 0.0906 -1.0000 -1.0000 5404174 1572735259.70 1.9603 1.9626 407.5771 408.1648 0.0904 -1.0000 -1.0000 5404236 1572735259.80 1.9605 1.9628 407.5614 408.1490 0.0905 -1.0000 -1.0000 5404284 1572735259.90 1.9599 1.9622 407.5506 408.1380 0.0904 -1.0000 -1.0000 5404330 1572735260.00 1.9607 1.9630 407.5965 408.1841 0.0905 -1.0000 -1.0000 5404377 1572735260.10 1.9604 1.9628 407.5759 408.1633 0.0903 -1.0000 -1.0000 5404424 1572735260.20 1.9607 1.9631 407.5633 408.1508 0.0905 -1.0000 -1.0000 5404486 1572735260.30 1.9595 1.9619 407.5784 408.1657 0.0903 -1.0000 -1.0000 5404518 1572735260.40 1.9599 1.9623 407.5062 408.0927 0.0903 -1.0000 -1.0000 5404581 1572735260.50 1.9596 1.9619 407.6030 408.1906 0.0904 -1.0000 -1.0000 5404877 1572735260.60 1.9587 1.9610 407.6981 408.2859 0.0904 -1.0000 -1.0000 5404909 1572735260.70 1.9590 1.9613 407.7554 408.3430 0.0904 -1.0000 -1.0000 5404971 1572735260.80 1.9595 1.9618 407.6895 408.2773 0.0905 -1.0000 -1.0000 5405018 1572735260.90 1.9590 1.9613 407.7700 408.3586 0.0905 -1.0000 -1.0000 5405065 1572735261.00 1.9591 1.9614 407.7044 408.2921 0.0904 -1.0000 -1.0000 5405455 1572735261.10 1.9600 1.9624 407.6536 408.2413 0.0904 -1.0000 -1.0000 5405502 1572735261.20 1.9593 1.9616 407.7453 408.3332 0.0905 -1.0000 -1.0000 5405565 1572735261.30 1.9597 1.9620 407.7026 408.2901 0.0904 -1.0000 -1.0000 5405596 1572735261.40 1.9596 1.9620 407.7114 408.3001 0.0906 -1.0000 -1.0000 5405659 1572735261.50 1.9597 1.9621 407.7060 408.2941 0.0904 -1.0000 -1.0000 5405862 1572735261.60 1.9591 1.9615 407.6426 408.2303 0.0904 -1.0000 -1.0000 5405909 1572735261.70 1.9597 1.9621 407.5938 408.1812 0.0904 -1.0000 -1.0000 5405955 1572735261.80 1.9601 1.9624 407.5785 408.1659 0.0904 -1.0000 -1.0000 5406002 1572735261.90 1.9601 1.9624 407.6013 408.1899 0.0905 -1.0000 -1.0000 5406049 1572735262.00 1.9597 1.9620 407.6232 408.2106 0.0904 -1.0000 -1.0000 5406346 1572735262.10 1.9594 1.9617 407.6782 408.2657 0.0904 -1.0000 -1.0000 5406393 1572735262.20 1.9598 1.9621 407.6346 408.2223 0.0904 -1.0000 -1.0000 5406440 1572735262.30 1.9598 1.9621 407.7428 408.3306 0.0904 -1.0000 -1.0000 5406487 1572735262.40 1.9596 1.9619 407.8095 408.3970 0.0904 -1.0000 -1.0000 5406533 1572735262.50 1.9588 1.9612 407.7655 408.3532 0.0904 -1.0000 -1.0000 5406846 1572735262.60 1.9600 1.9623 407.7998 408.3873 0.0903 -1.0000 -1.0000 5406893 1572735262.70 1.9598 1.9621 407.7988 408.3863 0.0904 -1.0000 -1.0000 5406940 1572735262.80 1.9596 1.9619 407.7071 408.2956 0.0905 -1.0000 -1.0000 5407002 1572735262.90 1.9595 1.9618 407.7596 408.3471 0.0903 -1.0000 -1.0000 5407033 1572735263.00 1.9596 1.9619 407.6737 408.2618 0.0906 -1.0000 -1.0000 5407127 1572735263.10 1.9597 1.9620 407.6146 408.2023 0.0905 -1.0000 -1.0000 5407174 1572735263.20 1.9598 1.9621 407.5901 408.1777 0.0904 -1.0000 -1.0000 5407221 1572735263.30 1.9597 1.9620 407.6708 408.2586 0.0904 -1.0000 -1.0000 5407268 1572735263.40 1.9606 1.9630 407.5557 408.1431 0.0904 -1.0000 -1.0000 5407315 1572735263.50 1.9601 1.9624 407.6577 408.2453 0.0904 -1.0000 -1.0000 5407643 1572735263.60 1.9599 1.9622 407.6423 408.2304 0.0905 -1.0000 -1.0000 5407674 1572735263.70 1.9595 1.9618 407.6531 408.2416 0.0905 -1.0000 -1.0000 5407736 1572735263.80 1.9598 1.9621 407.6793 408.2672 0.0904 -1.0000 -1.0000 5407783 1572735263.90 1.9599 1.9622 407.6796 408.2675 0.0904 -1.0000 -1.0000 5407830 1572735264.00 1.9605 1.9628 407.6190 408.2061 0.0903 -1.0000 -1.0000 5408143 1572735264.10 1.9597 1.9620 407.7995 408.3870 0.0904 -1.0000 -1.0000 5408190 1572735264.20 1.9591 1.9614 407.7419 408.3301 0.0904 -1.0000 -1.0000 5408252 1572735264.30 1.9595 1.9619 407.7663 408.3533 0.0903 -1.0000 -1.0000 5408284 1572735264.40 1.9597 1.9620 407.7910 408.3771 0.0902 -1.0000 -1.0000 5408346 1572735264.50 1.9601 1.9624 407.7056 408.2942 0.0905 -1.0000 -1.0000 5409502 1572735264.60 1.9608 1.9631 407.6997 408.2879 0.0905 -1.0000 -1.0000 5409533 1572735264.70 1.9600 1.9623 407.7731 408.3609 0.0904 -1.0000 -1.0000 5409596 1572735264.80 1.9600 1.9623 407.6757 408.2639 0.0905 -1.0000 -1.0000 5409643 1572735264.90 1.9597 1.9620 407.6369 408.2244 0.0904 -1.0000 -1.0000 5409690 1572735265.00 1.9602 1.9625 407.6177 408.2061 0.0906 -1.0000 -1.0000 5409736 1572735265.10 1.9604 1.9627 407.5126 408.1003 0.0904 -1.0000 -1.0000 5409783 1572735265.20 1.9608 1.9631 407.5589 408.1467 0.0906 -1.0000 -1.0000 5409846 1572735265.30 1.9597 1.9621 407.5264 408.1145 0.0905 -1.0000 -1.0000 5409877 1572735265.40 1.9604 1.9627 407.5715 408.1593 0.0905 -1.0000 -1.0000 5409940 1572735265.50 1.9604 1.9627 407.5714 408.1594 0.0905 -1.0000 -1.0000 5409986 1572735265.60 1.9605 1.9629 407.6324 408.2192 0.0903 -1.0000 -1.0000 5410080 1572735265.70 1.9601 1.9624 407.6702 408.2577 0.0904 -1.0000 -1.0000 5410143 1572735265.80 1.9601 1.9624 407.5721 408.1596 0.0904 -1.0000 -1.0000 5410190 1572735265.90 1.9597 1.9620 407.6421 408.2298 0.0905 -1.0000 -1.0000 5410236 1572735266.00 1.9598 1.9621 407.6893 408.2777 0.0905 -1.0000 -1.0000 5410299 1572735266.10 1.9598 1.9621 407.7404 408.3284 0.0904 -1.0000 -1.0000 5410377 1572735266.20 1.9591 1.9615 407.7756 408.3634 0.0904 -1.0000 -1.0000 5410424 1572735266.30 1.9586 1.9609 407.7148 408.3029 0.0905 -1.0000 -1.0000 5410471 1572735266.40 1.9597 1.9620 407.6347 408.2224 0.0904 -1.0000 -1.0000 5410518 1572735266.50 1.9599 1.9622 407.7004 408.2880 0.0904 -1.0000 -1.0000 5410565 1572735266.60 1.9601 1.9624 407.6552 408.2425 0.0904 -1.0000 -1.0000 5411127 1572735266.70 1.9603 1.9626 407.6525 408.2399 0.0904 -1.0000 -1.0000 5411174 1572735266.80 1.9605 1.9629 407.5863 408.1749 0.0905 -1.0000 -1.0000 5411236 1572735266.90 1.9598 1.9621 407.5694 408.1570 0.0904 -1.0000 -1.0000 5411268 1572735267.00 1.9600 1.9623 407.5503 408.1382 0.0905 -1.0000 -1.0000 5411330 1572735267.10 1.9602 1.9625 407.6224 408.2100 0.0904 -1.0000 -1.0000 5411377 1572735267.20 1.9591 1.9614 407.7586 408.3468 0.0905 -1.0000 -1.0000 5411424 1572735267.30 1.9590 1.9613 407.7828 408.3709 0.0904 -1.0000 -1.0000 5411471 1572735267.40 1.9593 1.9616 407.7424 408.3303 0.0905 -1.0000 -1.0000 5411518 1572735267.50 1.9596 1.9619 407.6930 408.2813 0.0905 -1.0000 -1.0000 5411580 1572735267.60 1.9603 1.9626 407.6391 408.2276 0.0906 -1.0000 -1.0000 5411893 1572735267.70 1.9603 1.9626 407.7237 408.3116 0.0904 -1.0000 -1.0000 5411955 1572735267.80 1.9600 1.9624 407.6348 408.2220 0.0903 -1.0000 -1.0000 5412002 1572735267.90 1.9608 1.9631 407.6043 408.1917 0.0904 -1.0000 -1.0000 5412049 1572735268.00 1.9606 1.9629 407.5618 408.1495 0.0905 -1.0000 -1.0000 5412190 1572735268.10 1.9595 1.9618 407.5428 408.1311 0.0905 -1.0000 -1.0000 5412409 1572735268.20 1.9597 1.9621 407.5441 408.1311 0.0904 -1.0000 -1.0000 5412455 1572735268.30 1.9598 1.9621 407.6283 408.2171 0.0905 -1.0000 -1.0000 5412502 1572735268.40 1.9592 1.9615 407.7010 408.2893 0.0906 -1.0000 -1.0000 5412565 1572735268.50 1.9599 1.9622 407.7153 408.3037 0.0905 -1.0000 -1.0000 5412612 1572735268.60 1.9593 1.9616 407.6917 408.2792 0.0904 -1.0000 -1.0000 5413424 1572735268.70 1.9597 1.9620 407.7782 408.3665 0.0905 -1.0000 -1.0000 5413486 1572735268.80 1.9590 1.9613 407.8173 408.4064 0.0906 -1.0000 -1.0000 5413533 1572735268.90 1.9596 1.9619 407.7529 408.3414 0.0906 -1.0000 -1.0000 5413580 1572735269.00 1.9599 1.9622 407.7862 408.3756 0.0906 -1.0000 -1.0000 5413627 1572735269.10 1.9594 1.9617 407.7806 408.3692 0.0905 -1.0000 -1.0000 5413674 1572735269.20 1.9590 1.9613 407.7833 408.3715 0.0904 -1.0000 -1.0000 5413736 1572735269.30 1.9595 1.9619 407.7647 408.3524 0.0904 -1.0000 -1.0000 5413768 1572735269.40 1.9598 1.9622 407.4658 408.0532 0.0904 -1.0000 -1.0000 5413830 1572735269.50 1.9599 1.9623 407.5600 408.1477 0.0905 -1.0000 -1.0000 5413877 1572735269.60 1.9600 1.9623 407.5556 408.1435 0.0905 -1.0000 -1.0000 5413924 1572735269.70 1.9601 1.9624 407.5327 408.1213 0.0905 -1.0000 -1.0000 5414143 1572735269.80 1.9596 1.9619 407.6403 408.2273 0.0904 -1.0000 -1.0000 5414190 1572735269.90 1.9596 1.9619 407.6238 408.2118 0.0905 -1.0000 -1.0000 5414236 1572735270.00 1.9600 1.9624 407.6183 408.2068 0.0905 -1.0000 -1.0000 5414284 1572735270.10 1.9596 1.9619 407.6840 408.2721 0.0905 -1.0000 -1.0000 5414346 1572735270.20 1.9596 1.9620 407.7037 408.2929 0.0907 -1.0000 -1.0000 5415111 1572735270.30 1.9600 1.9623 407.7134 408.3015 0.0905 -1.0000 -1.0000 5415158 1572735270.40 1.9601 1.9624 407.7148 408.3039 0.0907 -1.0000 -1.0000 5415205 1572735270.50 1.9595 1.9618 407.6825 408.2713 0.0906 -1.0000 -1.0000 5415252 1572735270.60 1.9593 1.9616 407.7770 408.3653 0.0904 -1.0000 -1.0000 5415299 1572735270.70 1.9587 1.9611 407.7373 408.3248 0.0904 -1.0000 -1.0000 5415346 1572735270.80 1.9596 1.9620 407.6516 408.2397 0.0905 -1.0000 -1.0000 5415393 1572735270.90 1.9595 1.9618 407.7690 408.3572 0.0905 -1.0000 -1.0000 5415440 1572735271.00 1.9593 1.9616 407.6702 408.2585 0.0905 -1.0000 -1.0000 5415486 1572735271.10 1.9601 1.9624 407.7411 408.3292 0.0905 -1.0000 -1.0000 5415549 1572735271.20 1.9606 1.9630 407.6180 408.2066 0.0906 -1.0000 -1.0000 5415893 1572735271.30 1.9597 1.9621 407.6175 408.2061 0.0905 -1.0000 -1.0000 5415940 1572735271.40 1.9602 1.9625 407.5220 408.1100 0.0906 -1.0000 -1.0000 5415986 1572735271.50 1.9600 1.9623 407.5737 408.1627 0.0906 -1.0000 -1.0000 5416033 1572735271.60 1.9605 1.9628 407.5634 408.1514 0.0905 -1.0000 -1.0000 5416080 1572735271.70 1.9604 1.9627 407.5216 408.1078 0.0903 -1.0000 -1.0000 5416127 1572735271.80 1.9594 1.9617 407.5745 408.1628 0.0905 -1.0000 -1.0000 5416190 1572735271.90 1.9599 1.9622 407.6017 408.1912 0.0907 -1.0000 -1.0000 5416221 1572735272.00 1.9594 1.9617 407.6182 408.2060 0.0905 -1.0000 -1.0000 5416284 1572735272.10 1.9593 1.9616 407.5576 408.1459 0.0906 -1.0000 -1.0000 5416330 1572735272.20 1.9598 1.9622 407.5706 408.1579 0.0905 -1.0000 -1.0000 5416377 1572735272.30 1.9598 1.9622 407.6379 408.2258 0.0904 -1.0000 -1.0000 5416893 1572735272.40 1.9594 1.9617 407.5759 408.1637 0.0905 -1.0000 -1.0000 5416940 1572735272.50 1.9592 1.9616 407.6815 408.2700 0.0905 -1.0000 -1.0000 5416986 1572735272.60 1.9593 1.9616 407.6679 408.2561 0.0905 -1.0000 -1.0000 5417033 1572735272.70 1.9594 1.9617 407.7369 408.3258 0.0906 -1.0000 -1.0000 5417081 1572735272.80 1.9584 1.9607 407.7234 408.3116 0.0905 -1.0000 -1.0000 5417143 1572735272.90 1.9587 1.9610 407.7245 408.3129 0.0905 -1.0000 -1.0000 5417174 1572735273.00 1.9591 1.9615 407.7636 408.3528 0.0906 -1.0000 -1.0000 5417236 1572735273.10 1.9596 1.9619 407.6843 408.2733 0.0907 -1.0000 -1.0000 5417283 1572735273.20 1.9598 1.9622 407.7552 408.3441 0.0905 -1.0000 -1.0000 5417330 1572735273.30 1.9597 1.9620 407.6975 408.2860 0.0905 -1.0000 -1.0000 5417643 1572735273.40 1.9597 1.9620 407.6968 408.2851 0.0905 -1.0000 -1.0000 5417690 1572735273.50 1.9605 1.9628 407.5761 408.1644 0.0905 -1.0000 -1.0000 5417736 1572735273.60 1.9608 1.9631 407.5590 408.1466 0.0905 -1.0000 -1.0000 5417783 1572735273.70 1.9596 1.9619 407.6288 408.2171 0.0906 -1.0000 -1.0000 5417830 1572735273.80 1.9596 1.9620 407.7051 408.2932 0.0904 -1.0000 -1.0000 5418158 1572735273.90 1.9594 1.9617 407.7458 408.3350 0.0907 -1.0000 -1.0000 5418205 1572735274.00 1.9592 1.9615 407.7261 408.3142 0.0905 -1.0000 -1.0000 5418252 1572735274.10 1.9595 1.9618 407.7524 408.3412 0.0906 -1.0000 -1.0000 5418315 1572735274.20 1.9588 1.9612 407.7592 408.3484 0.0906 -1.0000 -1.0000 5418361 1572735274.30 1.9592 1.9616 407.7005 408.2896 0.0906 -1.0000 -1.0000 5419174 1572735274.40 1.9593 1.9616 407.7837 408.3713 0.0903 -1.0000 -1.0000 5419221 1572735274.50 1.9594 1.9617 407.7610 408.3504 0.0906 -1.0000 -1.0000 5419455 1572735274.60 1.9594 1.9617 407.7925 408.3805 0.0904 -1.0000 -1.0000 5419502 1572735274.70 1.9596 1.9619 407.7981 408.3874 0.0906 -1.0000 -1.0000 5419549 1572735274.80 1.9592 1.9615 407.7834 408.3708 0.0905 -1.0000 -1.0000 5419611 1572735274.90 1.9590 1.9614 407.6710 408.2598 0.0906 -1.0000 -1.0000 5419643 1572735275.00 1.9602 1.9626 407.5261 408.1144 0.0906 -1.0000 -1.0000 5419705 1572735275.10 1.9600 1.9623 407.5219 408.1108 0.0906 -1.0000 -1.0000 5419752 1572735275.20 1.9604 1.9627 407.5509 408.1388 0.0905 -1.0000 -1.0000 5419799 1572735275.30 1.9603 1.9626 407.5122 408.1003 0.0905 -1.0000 -1.0000 5420143 1572735275.40 1.9598 1.9622 407.5908 408.1795 0.0906 -1.0000 -1.0000 5420190 1572735275.50 1.9601 1.9624 407.5531 408.1414 0.0906 -1.0000 -1.0000 5420252 1572735275.60 1.9600 1.9623 407.5765 408.1655 0.0906 -1.0000 -1.0000 5420284 1572735275.70 1.9598 1.9621 407.6791 408.2673 0.0905 -1.0000 -1.0000 5420346 1572735275.80 1.9596 1.9619 407.6293 408.2179 0.0906 -1.0000 -1.0000 5420393 1572735275.90 1.9598 1.9621 407.5852 408.1747 0.0907 -1.0000 -1.0000 5420440 1572735276.00 1.9594 1.9617 407.6917 408.2800 0.0906 -1.0000 -1.0000 5420486 1572735276.10 1.9598 1.9621 407.7156 408.3048 0.0907 -1.0000 -1.0000 5420533 1572735276.20 1.9597 1.9620 407.7120 408.3009 0.0906 -1.0000 -1.0000 5420596 1572735276.30 1.9597 1.9620 407.8091 408.3984 0.0906 -1.0000 -1.0000 5420659 1572735276.40 1.9600 1.9624 407.6738 408.2626 0.0906 -1.0000 -1.0000 5420705 1572735276.50 1.9596 1.9619 407.6467 408.2355 0.0905 -1.0000 -1.0000 5420768 1572735276.60 1.9595 1.9619 407.6289 408.2165 0.0905 -1.0000 -1.0000 5420799 1572735276.70 1.9606 1.9630 407.6329 408.2220 0.0907 -1.0000 -1.0000 5420861 1572735276.80 1.9605 1.9628 407.4700 408.0589 0.0907 -1.0000 -1.0000 5420909 1572735276.90 1.9610 1.9633 407.5128 408.1021 0.0907 -1.0000 -1.0000 5421174 1572735277.00 1.9604 1.9627 407.4994 408.0882 0.0906 -1.0000 -1.0000 5421236 1572735277.10 1.9600 1.9624 407.4994 408.0877 0.0905 -1.0000 -1.0000 5421283 1572735277.20 1.9591 1.9614 407.6796 408.2674 0.0905 -1.0000 -1.0000 5421330 1572735277.30 1.9587 1.9610 407.5956 408.1832 0.0904 -1.0000 -1.0000 5421377 1572735277.40 1.9595 1.9618 407.6646 408.2534 0.0906 -1.0000 -1.0000 5421643 1572735277.50 1.9597 1.9621 407.7701 408.3592 0.0906 -1.0000 -1.0000 5421690 1572735277.60 1.9601 1.9624 407.7333 408.3221 0.0906 -1.0000 -1.0000 5421736 1572735277.70 1.9601 1.9624 407.6337 408.2216 0.0905 -1.0000 -1.0000 5421783 1572735277.80 1.9610 1.9633 407.6285 408.2180 0.0907 -1.0000 -1.0000 5421830 1572735277.90 1.9605 1.9628 407.4985 408.0879 0.0907 -1.0000 -1.0000 5422143 1572735278.00 1.9603 1.9626 407.4939 408.0823 0.0906 -1.0000 -1.0000 5422190 1572735278.10 1.9605 1.9628 407.5224 408.1112 0.0906 -1.0000 -1.0000 5422236 1572735278.20 1.9605 1.9628 407.5459 408.1345 0.0906 -1.0000 -1.0000 5422299 1572735278.30 1.9600 1.9624 407.6463 408.2344 0.0905 -1.0000 -1.0000 5422377 1572735278.40 1.9594 1.9617 407.7153 408.3043 0.0906 -1.0000 -1.0000 5423158 1572735278.50 1.9594 1.9617 407.6862 408.2750 0.0906 -1.0000 -1.0000 5423221 1572735278.60 1.9596 1.9619 407.6852 408.2737 0.0905 -1.0000 -1.0000 5423252 1572735278.70 1.9594 1.9617 407.7409 408.3291 0.0906 -1.0000 -1.0000 5423315 1572735278.80 1.9590 1.9614 407.7958 408.3849 0.0906 -1.0000 -1.0000 5423361 1572735278.90 1.9589 1.9612 407.7292 408.3188 0.0907 -1.0000 -1.0000 5423408 1572735279.00 1.9583 1.9606 407.7430 408.3323 0.0907 -1.0000 -1.0000 5423455 1572735279.10 1.9588 1.9611 407.6390 408.2275 0.0905 -1.0000 -1.0000 5423502 1572735279.20 1.9592 1.9615 407.7590 408.3483 0.0906 -1.0000 -1.0000 5423565 1572735279.30 1.9588 1.9611 407.6755 408.2646 0.0907 -1.0000 -1.0000 5423596 1572735279.40 1.9594 1.9618 407.5639 408.1527 0.0906 -1.0000 -1.0000 5423924 1572735279.50 1.9602 1.9625 407.5035 408.0919 0.0906 -1.0000 -1.0000 5423986 1572735279.60 1.9605 1.9628 407.5565 408.1455 0.0907 -1.0000 -1.0000 5424018 1572735279.70 1.9607 1.9631 407.6607 408.2500 0.0907 -1.0000 -1.0000 5424080 1572735279.80 1.9600 1.9623 407.5446 408.1334 0.0906 -1.0000 -1.0000 5424127 1572735279.90 1.9602 1.9625 407.6048 408.1942 0.0907 -1.0000 -1.0000 5424924 1572735280.00 1.9602 1.9626 407.5960 408.1835 0.0905 -1.0000 -1.0000 5424986 1572735280.10 1.9604 1.9627 407.6461 408.2353 0.0907 -1.0000 -1.0000 5425033 1572735280.20 1.9604 1.9627 407.5875 408.1767 0.0907 -1.0000 -1.0000 5425081 1572735280.30 1.9604 1.9627 407.5883 408.1776 0.0906 -1.0000 -1.0000 5425127 1572735280.40 1.9590 1.9614 407.5828 408.1711 0.0905 -1.0000 -1.0000 5425174 1572735280.50 1.9599 1.9622 407.6876 408.2763 0.0906 -1.0000 -1.0000 5425236 1572735280.60 1.9593 1.9616 407.7092 408.2979 0.0906 -1.0000 -1.0000 5425268 1572735280.70 1.9596 1.9619 407.6786 408.2678 0.0906 -1.0000 -1.0000 5425424 1572735280.80 1.9593 1.9616 407.7731 408.3623 0.0906 -1.0000 -1.0000 5425486 1572735280.90 1.9598 1.9621 407.7738 408.3631 0.0906 -1.0000 -1.0000 5425674 1572735281.00 1.9594 1.9617 407.7801 408.3692 0.0906 -1.0000 -1.0000 5425721 1572735281.10 1.9595 1.9618 407.7340 408.3237 0.0907 -1.0000 -1.0000 5425768 1572735281.20 1.9594 1.9618 407.7809 408.3695 0.0905 -1.0000 -1.0000 5425830 1572735281.30 1.9593 1.9616 407.7355 408.3244 0.0906 -1.0000 -1.0000 5425861 1572735281.40 1.9594 1.9618 407.7308 408.3203 0.0907 -1.0000 -1.0000 5426143 1572735281.50 1.9590 1.9613 407.7791 408.3688 0.0907 -1.0000 -1.0000 5426190 1572735281.60 1.9594 1.9617 407.6466 408.2347 0.0904 -1.0000 -1.0000 5426236 1572735281.70 1.9603 1.9627 407.6097 408.1973 0.0905 -1.0000 -1.0000 5426284 1572735281.80 1.9607 1.9631 407.5953 408.1842 0.0906 -1.0000 -1.0000 5426346 1572735281.90 1.9605 1.9629 407.5404 408.1295 0.0907 -1.0000 -1.0000 5426377 1572735282.00 1.9603 1.9627 407.6537 408.2421 0.0905 -1.0000 -1.0000 5426440 1572735282.10 1.9601 1.9624 407.6001 408.1892 0.0907 -1.0000 -1.0000 5426486 1572735282.20 1.9602 1.9626 407.6401 408.2281 0.0905 -1.0000 -1.0000 5426533 1572735282.30 1.9605 1.9629 407.6209 408.2087 0.0904 -1.0000 -1.0000 5426581 1572735282.40 1.9595 1.9618 407.5015 408.0888 0.0904 -1.0000 -1.0000 5426627 1572735282.50 1.9597 1.9620 407.5410 408.1300 0.0907 -1.0000 -1.0000 5426909 1572735282.60 1.9598 1.9622 407.5177 408.1065 0.0906 -1.0000 -1.0000 5426940 1572735282.70 1.9599 1.9622 407.5575 408.1459 0.0906 -1.0000 -1.0000 5427002 1572735282.80 1.9594 1.9617 407.6301 408.2193 0.0907 -1.0000 -1.0000 5427049 1572735282.90 1.9602 1.9625 407.6376 408.2267 0.0906 -1.0000 -1.0000 5427096 1572735283.00 1.9598 1.9621 407.6527 408.2415 0.0906 -1.0000 -1.0000 5427893 1572735283.10 1.9586 1.9609 407.7207 408.3095 0.0906 -1.0000 -1.0000 5427955 1572735283.20 1.9595 1.9618 407.7343 408.3226 0.0905 -1.0000 -1.0000 5428018 1572735283.30 1.9590 1.9613 407.7472 408.3359 0.0906 -1.0000 -1.0000 5428049 1572735283.40 1.9588 1.9611 407.7317 408.3210 0.0907 -1.0000 -1.0000 5428111 1572735283.50 1.9589 1.9612 407.7421 408.3311 0.0906 -1.0000 -1.0000 5428159 1572735283.60 1.9588 1.9611 407.8076 408.3958 0.0905 -1.0000 -1.0000 5428205 1572735283.70 1.9596 1.9620 407.7742 408.3627 0.0906 -1.0000 -1.0000 5428252 1572735283.80 1.9596 1.9619 407.6363 408.2256 0.0907 -1.0000 -1.0000 5428315 1572735283.90 1.9603 1.9626 407.5586 408.1477 0.0907 -1.0000 -1.0000 5428346 1572735284.00 1.9602 1.9625 407.6419 408.2312 0.0907 -1.0000 -1.0000 5428627 1572735284.10 1.9604 1.9627 407.5911 408.1802 0.0907 -1.0000 -1.0000 5428674 1572735284.20 1.9604 1.9627 407.6025 408.1925 0.0908 -1.0000 -1.0000 5428721 1572735284.30 1.9602 1.9626 407.5721 408.1614 0.0907 -1.0000 -1.0000 5428768 1572735284.40 1.9603 1.9627 407.6063 408.1958 0.0907 -1.0000 -1.0000 5428815 1572735284.50 1.9598 1.9621 407.6803 408.2703 0.0908 -1.0000 -1.0000 5428877 1572735284.60 1.9598 1.9622 407.7457 408.3351 0.0906 -1.0000 -1.0000 5429440 1572735284.70 1.9598 1.9621 407.6294 408.2196 0.0907 -1.0000 -1.0000 5429643 1572735284.80 1.9603 1.9626 407.6242 408.2127 0.0906 -1.0000 -1.0000 5429690 1572735284.90 1.9592 1.9616 407.8111 408.4004 0.0907 -1.0000 -1.0000 5429736 1572735285.00 1.9591 1.9614 407.7321 408.3215 0.0907 -1.0000 -1.0000 5429783 1572735285.10 1.9599 1.9622 407.7860 408.3754 0.0907 -1.0000 -1.0000 5429830 1572735285.20 1.9599 1.9623 407.7831 408.3723 0.0906 -1.0000 -1.0000 5429893 1572735285.30 1.9600 1.9623 407.7362 408.3255 0.0907 -1.0000 -1.0000 5429924 1572735285.40 1.9595 1.9618 407.6973 408.2872 0.0907 -1.0000 -1.0000 5429986 1572735285.50 1.9596 1.9619 407.7051 408.2946 0.0907 -1.0000 -1.0000 5430033 1572735285.60 1.9600 1.9623 407.7523 408.3419 0.0907 -1.0000 -1.0000 5430361 1572735285.70 1.9598 1.9621 407.7054 408.2947 0.0907 -1.0000 -1.0000 5430424 1572735285.80 1.9595 1.9619 407.5679 408.1570 0.0907 -1.0000 -1.0000 5430471 1572735285.90 1.9600 1.9623 407.6950 408.2841 0.0906 -1.0000 -1.0000 5430518 1572735286.00 1.9599 1.9622 407.6279 408.2160 0.0904 -1.0000 -1.0000 5430565 1572735286.10 1.9601 1.9624 407.5518 408.1396 0.0905 -1.0000 -1.0000 5430611 1572735286.20 1.9600 1.9623 407.5545 408.1436 0.0906 -1.0000 -1.0000 5430674 1572735286.30 1.9600 1.9623 407.5532 408.1422 0.0907 -1.0000 -1.0000 5430721 1572735286.40 1.9595 1.9619 407.6908 408.2795 0.0906 -1.0000 -1.0000 5430768 1572735286.50 1.9598 1.9621 407.6346 408.2234 0.0907 -1.0000 -1.0000 5430815 1572735286.60 1.9600 1.9623 407.6172 408.2064 0.0906 -1.0000 -1.0000 5431111 1572735286.70 1.9596 1.9620 407.6277 408.2182 0.0908 -1.0000 -1.0000 5431174 1572735286.80 1.9596 1.9619 407.7525 408.3409 0.0905 -1.0000 -1.0000 5431221 1572735286.90 1.9593 1.9616 407.7105 408.2989 0.0905 -1.0000 -1.0000 5431268 1572735287.00 1.9596 1.9619 407.7367 408.3255 0.0906 -1.0000 -1.0000 5431315 1572735287.10 1.9590 1.9614 407.7701 408.3595 0.0906 -1.0000 -1.0000 5431674 1572735287.20 1.9600 1.9624 407.7524 408.3417 0.0907 -1.0000 -1.0000 5431721 1572735287.30 1.9595 1.9618 407.7837 408.3738 0.0907 -1.0000 -1.0000 5431768 1572735287.40 1.9602 1.9625 407.6998 408.2883 0.0906 -1.0000 -1.0000 5431815 1572735287.50 1.9606 1.9629 407.6560 408.2453 0.0907 -1.0000 -1.0000 5431877 1572735287.60 1.9601 1.9624 407.5561 408.1441 0.0905 -1.0000 -1.0000 5432143 1572735287.70 1.9597 1.9620 407.6527 408.2412 0.0906 -1.0000 -1.0000 5432205 1572735287.80 1.9602 1.9626 407.7333 408.3214 0.0905 -1.0000 -1.0000 5432252 1572735287.90 1.9599 1.9623 407.5966 408.1852 0.0906 -1.0000 -1.0000 5432299 1572735288.00 1.9599 1.9623 407.6024 408.1918 0.0907 -1.0000 -1.0000 5432346 1572735288.10 1.9604 1.9627 407.6155 408.2049 0.0907 -1.0000 -1.0000 5432393 1572735288.20 1.9604 1.9627 407.5661 408.1545 0.0905 -1.0000 -1.0000 5432721 1572735288.30 1.9609 1.9632 407.4961 408.0843 0.0906 -1.0000 -1.0000 5432752 1572735288.40 1.9595 1.9618 407.5423 408.1317 0.0907 -1.0000 -1.0000 5432815 1572735288.50 1.9598 1.9621 407.6245 408.2133 0.0906 -1.0000 -1.0000 5432861 1572735288.60 1.9596 1.9620 407.7411 408.3305 0.0907 -1.0000 -1.0000 5432909 1572735288.70 1.9592 1.9615 407.7731 408.3616 0.0905 -1.0000 -1.0000 5433627 1572735288.80 1.9593 1.9616 407.7279 408.3168 0.0906 -1.0000 -1.0000 5433690 1572735288.90 1.9590 1.9614 407.7484 408.3379 0.0907 -1.0000 -1.0000 5433721 1572735289.00 1.9593 1.9616 407.7306 408.3194 0.0906 -1.0000 -1.0000 5433783 1572735289.10 1.9594 1.9618 407.7349 408.3253 0.0908 -1.0000 -1.0000 5433830 1572735289.20 1.9596 1.9619 407.7359 408.3260 0.0908 -1.0000 -1.0000 5433924 1572735289.30 1.9598 1.9621 407.7308 408.3207 0.0908 -1.0000 -1.0000 5433971 1572735289.40 1.9608 1.9632 407.6089 408.1988 0.0907 -1.0000 -1.0000 5434018 1572735289.50 1.9607 1.9630 407.7070 408.2962 0.0907 -1.0000 -1.0000 5434065 1572735289.60 1.9600 1.9623 407.5362 408.1260 0.0907 -1.0000 -1.0000 5434111 1572735289.70 1.9601 1.9624 407.5882 408.1775 0.0907 -1.0000 -1.0000 5434158 1572735289.80 1.9604 1.9627 407.6097 408.1983 0.0906 -1.0000 -1.0000 5434221 1572735289.90 1.9603 1.9626 407.5873 408.1761 0.0906 -1.0000 -1.0000 5434252 1572735290.00 1.9602 1.9625 407.5774 408.1665 0.0907 -1.0000 -1.0000 5434315 1572735290.10 1.9596 1.9620 407.6470 408.2366 0.0907 -1.0000 -1.0000 5434361 1572735290.20 1.9597 1.9621 407.7485 408.3370 0.0905 -1.0000 -1.0000 5435158 1572735290.30 1.9596 1.9619 407.8079 408.3963 0.0905 -1.0000 -1.0000 5435205 1572735290.40 1.9596 1.9619 407.7898 408.3800 0.0908 -1.0000 -1.0000 5435252 1572735290.50 1.9600 1.9623 407.7649 408.3544 0.0906 -1.0000 -1.0000 5435315 1572735290.60 1.9596 1.9619 407.7008 408.2896 0.0906 -1.0000 -1.0000 5435346 1572735290.70 1.9606 1.9629 407.7238 408.3121 0.0905 -1.0000 -1.0000 5435408 1572735290.80 1.9604 1.9627 407.6690 408.2582 0.0906 -1.0000 -1.0000 5435455 1572735290.90 1.9606 1.9629 407.6616 408.2506 0.0906 -1.0000 -1.0000 5435502 1572735291.00 1.9600 1.9623 407.5857 408.1745 0.0906 -1.0000 -1.0000 5435549 1572735291.10 1.9604 1.9627 407.6787 408.2686 0.0907 -1.0000 -1.0000 5435596 1572735291.20 1.9606 1.9629 407.6319 408.2210 0.0906 -1.0000 -1.0000 5435658 1572735291.30 1.9601 1.9625 407.6592 408.2482 0.0906 -1.0000 -1.0000 5435908 1572735291.40 1.9596 1.9619 407.6928 408.2819 0.0906 -1.0000 -1.0000 5435955 1572735291.50 1.9595 1.9618 407.6877 408.2768 0.0907 -1.0000 -1.0000 5436002 1572735291.60 1.9598 1.9621 407.7246 408.3140 0.0907 -1.0000 -1.0000 5436049 1572735291.70 1.9597 1.9621 407.8009 408.3901 0.0906 -1.0000 -1.0000 5436111 1572735291.80 1.9603 1.9626 407.7861 408.3750 0.0906 -1.0000 -1.0000 5436158 1572735291.90 1.9596 1.9620 407.7863 408.3754 0.0907 -1.0000 -1.0000 5436205 1572735292.00 1.9598 1.9622 407.7586 408.3493 0.0908 -1.0000 -1.0000 5436252 1572735292.10 1.9602 1.9625 407.7606 408.3498 0.0905 -1.0000 -1.0000 5436299 1572735292.20 1.9600 1.9623 407.7185 408.3075 0.0907 -1.0000 -1.0000 5436361 1572735292.30 1.9596 1.9619 407.8238 408.4134 0.0907 -1.0000 -1.0000 5437190 1572735292.40 1.9593 1.9616 407.7649 408.3545 0.0907 -1.0000 -1.0000 5437236 1572735292.50 1.9596 1.9620 407.7338 408.3228 0.0906 -1.0000 -1.0000 5437283 1572735292.60 1.9600 1.9624 407.7478 408.3366 0.0905 -1.0000 -1.0000 5437346 1572735292.70 1.9604 1.9628 407.6849 408.2743 0.0908 -1.0000 -1.0000 5437424 1572735292.80 1.9600 1.9623 407.5944 408.1845 0.0907 -1.0000 -1.0000 5437471 1572735292.90 1.9609 1.9633 407.6106 408.1992 0.0906 -1.0000 -1.0000 5437518 1572735293.00 1.9602 1.9626 407.5722 408.1610 0.0906 -1.0000 -1.0000 5437565 1572735293.10 1.9596 1.9620 407.7062 408.2955 0.0907 -1.0000 -1.0000 5437627 1572735293.20 1.9591 1.9614 407.7121 408.3015 0.0907 -1.0000 -1.0000 5437674 1572735293.30 1.9595 1.9618 407.6745 408.2634 0.0906 -1.0000 -1.0000 5437924 1572735293.40 1.9601 1.9624 407.7305 408.3198 0.0907 -1.0000 -1.0000 5437971 1572735293.50 1.9600 1.9623 407.7312 408.3207 0.0907 -1.0000 -1.0000 5438033 1572735293.60 1.9595 1.9618 407.7266 408.3156 0.0906 -1.0000 -1.0000 5438065 1572735293.70 1.9590 1.9613 407.7953 408.3858 0.0908 -1.0000 -1.0000 5438127 1572735293.80 1.9592 1.9616 407.7218 408.3109 0.0906 -1.0000 -1.0000 5438408 1572735293.90 1.9597 1.9620 407.7251 408.3135 0.0905 -1.0000 -1.0000 5438440 1572735294.00 1.9602 1.9625 407.7110 408.3011 0.0907 -1.0000 -1.0000 5438502 1572735294.10 1.9601 1.9624 407.6553 408.2443 0.0906 -1.0000 -1.0000 5438549 1572735294.20 1.9608 1.9632 407.5814 408.1702 0.0906 -1.0000 -1.0000 5438596 1572735294.30 1.9596 1.9619 407.5574 408.1469 0.0907 -1.0000 -1.0000 5438909 1572735294.40 1.9603 1.9626 407.5729 408.1622 0.0907 -1.0000 -1.0000 5438955 1572735294.50 1.9605 1.9629 407.5243 408.1139 0.0908 -1.0000 -1.0000 5439002 1572735294.60 1.9600 1.9624 407.6034 408.1927 0.0907 -1.0000 -1.0000 5439221 1572735294.70 1.9603 1.9626 407.6760 408.2657 0.0907 -1.0000 -1.0000 5439268 1572735294.80 1.9600 1.9623 407.6407 408.2300 0.0907 -1.0000 -1.0000 5439424 1572735294.90 1.9604 1.9627 407.6659 408.2557 0.0907 -1.0000 -1.0000 5439471 1572735295.00 1.9595 1.9618 407.8139 408.4033 0.0907 -1.0000 -1.0000 5439518 1572735295.10 1.9592 1.9615 407.7344 408.3244 0.0908 -1.0000 -1.0000 5439580 1572735295.20 1.9594 1.9618 407.7323 408.3219 0.0907 -1.0000 -1.0000 5439627 1572735295.30 1.9597 1.9621 407.7425 408.3330 0.0908 -1.0000 -1.0000 5439674 1572735295.40 1.9594 1.9618 407.6902 408.2797 0.0907 -1.0000 -1.0000 5439721 1572735295.50 1.9598 1.9621 407.6790 408.2689 0.0908 -1.0000 -1.0000 5439768 1572735295.60 1.9602 1.9625 407.7169 408.3066 0.0907 -1.0000 -1.0000 5439815 1572735295.70 1.9596 1.9620 407.6587 408.2496 0.0908 -1.0000 -1.0000 5439861 1572735295.80 1.9608 1.9631 407.6200 408.2087 0.0907 -1.0000 -1.0000 5439924 1572735295.90 1.9601 1.9624 407.6234 408.2125 0.0906 -1.0000 -1.0000 5440393 1572735296.00 1.9602 1.9625 407.6340 408.2231 0.0906 -1.0000 -1.0000 5440440 1572735296.10 1.9605 1.9628 407.5826 408.1711 0.0906 -1.0000 -1.0000 5440487 1572735296.20 1.9594 1.9617 407.6440 408.2337 0.0908 -1.0000 -1.0000 5440549 1572735296.30 1.9600 1.9624 407.6008 408.1900 0.0907 -1.0000 -1.0000 5440580 1572735296.40 1.9595 1.9618 407.6354 408.2252 0.0907 -1.0000 -1.0000 5440658 1572735296.50 1.9594 1.9617 407.7160 408.3049 0.0906 -1.0000 -1.0000 5440705 1572735296.60 1.9589 1.9612 407.6989 408.2883 0.0906 -1.0000 -1.0000 5440752 1572735296.70 1.9600 1.9623 407.8097 408.3993 0.0907 -1.0000 -1.0000 5440799 1572735296.80 1.9598 1.9621 407.8691 408.4593 0.0908 -1.0000 -1.0000 5440861 1572735296.90 1.9591 1.9614 407.7561 408.3463 0.0908 -1.0000 -1.0000 5441705 1572735297.00 1.9591 1.9615 407.8101 408.3993 0.0906 -1.0000 -1.0000 5441752 1572735297.10 1.9596 1.9619 407.7743 408.3644 0.0908 -1.0000 -1.0000 5441815 1572735297.20 1.9603 1.9626 407.7000 408.2900 0.0908 -1.0000 -1.0000 5441861 1572735297.30 1.9601 1.9624 407.6116 408.2009 0.0906 -1.0000 -1.0000 5441908 1572735297.40 1.9601 1.9624 407.5667 408.1562 0.0907 -1.0000 -1.0000 5441955 1572735297.50 1.9600 1.9623 407.6009 408.1901 0.0907 -1.0000 -1.0000 5442002 1572735297.60 1.9598 1.9622 407.5978 408.1871 0.0907 -1.0000 -1.0000 5442049 1572735297.70 1.9596 1.9620 407.5786 408.1679 0.0907 -1.0000 -1.0000 5442096 1572735297.80 1.9601 1.9624 407.6201 408.2087 0.0907 -1.0000 -1.0000 5442159 1572735297.90 1.9586 1.9609 407.6629 408.2528 0.0907 -1.0000 -1.0000 5442596 1572735298.00 1.9590 1.9614 407.7155 408.3046 0.0906 -1.0000 -1.0000 5442658 1572735298.10 1.9598 1.9621 407.7234 408.3128 0.0907 -1.0000 -1.0000 5442705 1572735298.20 1.9599 1.9622 407.6612 408.2511 0.0908 -1.0000 -1.0000 5442752 1572735298.30 1.9594 1.9617 407.8058 408.3950 0.0907 -1.0000 -1.0000 5442799 1572735298.40 1.9593 1.9617 407.8105 408.4010 0.0908 -1.0000 -1.0000 5443674 1572735298.50 1.9596 1.9619 407.7508 408.3399 0.0906 -1.0000 -1.0000 5443721 1572735298.60 1.9594 1.9617 407.7467 408.3361 0.0906 -1.0000 -1.0000 5443768 1572735298.70 1.9593 1.9616 407.7240 408.3129 0.0906 -1.0000 -1.0000 5443815 1572735298.80 1.9597 1.9620 407.7500 408.3387 0.0905 -1.0000 -1.0000 5443877 1572735298.90 1.9601 1.9624 407.7986 408.3875 0.0907 -1.0000 -1.0000 5443924 1572735299.00 1.9599 1.9622 407.7731 408.3634 0.0908 -1.0000 -1.0000 5443971 1572735299.10 1.9599 1.9622 407.7055 408.2950 0.0907 -1.0000 -1.0000 5444033 1572735299.20 1.9602 1.9625 407.6919 408.2816 0.0907 -1.0000 -1.0000 5444080 1572735299.30 1.9606 1.9629 407.7347 408.3237 0.0906 -1.0000 -1.0000 5444127 1572735299.40 1.9601 1.9624 407.5728 408.1622 0.0908 -1.0000 -1.0000 5444174 1572735299.50 1.9598 1.9621 407.5795 408.1696 0.0908 -1.0000 -1.0000 5444236 1572735299.60 1.9597 1.9621 407.6147 408.2042 0.0907 -1.0000 -1.0000 5444268 1572735299.70 1.9595 1.9618 407.6631 408.2524 0.0907 -1.0000 -1.0000 5444330 1572735299.80 1.9593 1.9616 407.6492 408.2390 0.0908 -1.0000 -1.0000 5444377 1572735299.90 1.9596 1.9619 407.7190 408.3077 0.0905 -1.0000 -1.0000 5444424 1572735300.00 1.9600 1.9624 407.7453 408.3342 0.0906 -1.0000 -1.0000 5444471 1572735300.10 1.9597 1.9620 407.7239 408.3125 0.0905 -1.0000 -1.0000 5444533 1572735300.20 1.9595 1.9618 407.6892 408.2784 0.0907 -1.0000 -1.0000 5444581 1572735300.30 1.9594 1.9618 407.7559 408.3459 0.0908 -1.0000 -1.0000 5444627 1572735300.40 1.9596 1.9619 407.7219 408.3111 0.0906 -1.0000 -1.0000 5444674 1572735300.50 1.9596 1.9619 407.6611 408.2504 0.0907 -1.0000 -1.0000 5445190 1572735300.60 1.9601 1.9625 407.6423 408.2319 0.0907 -1.0000 -1.0000 5445221 1572735300.70 1.9600 1.9624 407.6520 408.2418 0.0908 -1.0000 -1.0000 5445283 1572735300.80 1.9602 1.9625 407.5842 408.1746 0.0909 -1.0000 -1.0000 5445330 1572735300.90 1.9604 1.9627 407.6587 408.2483 0.0908 -1.0000 -1.0000 5445377 1572735301.00 1.9598 1.9621 407.7572 408.3478 0.0908 -1.0000 -1.0000 5445690 1572735301.10 1.9597 1.9620 407.9231 408.5132 0.0907 -1.0000 -1.0000 5445752 1572735301.20 1.9598 1.9621 408.0653 408.6553 0.0907 -1.0000 -1.0000 5445799 1572735301.30 1.9597 1.9621 408.1614 408.7517 0.0907 -1.0000 -1.0000 5445846 1572735301.40 1.9596 1.9619 408.1176 408.7076 0.0907 -1.0000 -1.0000 5445893 1572735301.50 1.9597 1.9620 408.0471 408.6370 0.0907 -1.0000 -1.0000 5446174 1572735301.60 1.9594 1.9618 408.0452 408.6353 0.0907 -1.0000 -1.0000 5446221 1572735301.70 1.9595 1.9618 408.0599 408.6501 0.0907 -1.0000 -1.0000 5446268 1572735301.80 1.9598 1.9621 408.0027 408.5924 0.0907 -1.0000 -1.0000 5446315 1572735301.90 1.9595 1.9618 407.9216 408.5119 0.0908 -1.0000 -1.0000 5446362 1572735302.00 1.9593 1.9616 407.8539 408.4447 0.0908 -1.0000 -1.0000 5446674 1572735302.10 1.9594 1.9617 407.8094 408.3985 0.0907 -1.0000 -1.0000 5446736 1572735302.20 1.9602 1.9626 407.7993 408.3897 0.0908 -1.0000 -1.0000 5446784 1572735302.30 1.9599 1.9622 407.8878 408.4782 0.0908 -1.0000 -1.0000 5446830 1572735302.40 1.9600 1.9624 407.7772 408.3670 0.0907 -1.0000 -1.0000 5446877 1572735302.50 1.9601 1.9624 407.8037 408.3932 0.0907 -1.0000 -1.0000 5447752 1572735302.60 1.9605 1.9628 407.7833 408.3727 0.0907 -1.0000 -1.0000 5447783 1572735302.70 1.9601 1.9625 407.7545 408.3440 0.0907 -1.0000 -1.0000 5447846 1572735302.80 1.9597 1.9621 407.7179 408.3074 0.0907 -1.0000 -1.0000 5447893 1572735302.90 1.9596 1.9619 407.7618 408.3513 0.0907 -1.0000 -1.0000 5447940 1572735303.00 1.9596 1.9619 407.8319 408.4221 0.0908 -1.0000 -1.0000 5447986 1572735303.10 1.9590 1.9613 407.9886 408.5789 0.0908 -1.0000 -1.0000 5448049 1572735303.20 1.9587 1.9610 407.9376 408.5278 0.0907 -1.0000 -1.0000 5448096 1572735303.30 1.9591 1.9614 408.0404 408.6306 0.0908 -1.0000 -1.0000 5448143 1572735303.40 1.9595 1.9618 407.9555 408.5465 0.0909 -1.0000 -1.0000 5448190 1572735303.50 1.9596 1.9619 407.9674 408.5576 0.0908 -1.0000 -1.0000 5448236 1572735303.60 1.9592 1.9615 407.9278 408.5183 0.0908 -1.0000 -1.0000 5448284 1572735303.70 1.9589 1.9612 407.9268 408.5161 0.0906 -1.0000 -1.0000 5448330 1572735303.80 1.9585 1.9608 407.8127 408.4026 0.0907 -1.0000 -1.0000 5448393 1572735303.90 1.9591 1.9614 407.7109 408.3005 0.0908 -1.0000 -1.0000 5448424 1572735304.00 1.9601 1.9624 407.6792 408.2691 0.0907 -1.0000 -1.0000 5448487 1572735304.10 1.9604 1.9628 407.6768 408.2671 0.0908 -1.0000 -1.0000 5448533 1572735304.20 1.9600 1.9623 407.6364 408.2256 0.0907 -1.0000 -1.0000 5448581 1572735304.30 1.9602 1.9625 407.7166 408.3062 0.0907 -1.0000 -1.0000 5448627 1572735304.40 1.9601 1.9624 407.6994 408.2891 0.0907 -1.0000 -1.0000 5448674 1572735304.50 1.9603 1.9626 407.7441 408.3337 0.0907 -1.0000 -1.0000 5448736 1572735304.60 1.9591 1.9615 407.7935 408.3829 0.0907 -1.0000 -1.0000 5449190 1572735304.70 1.9593 1.9617 407.7587 408.3484 0.0907 -1.0000 -1.0000 5449236 1572735304.80 1.9595 1.9618 407.7898 408.3792 0.0906 -1.0000 -1.0000 5449299 1572735304.90 1.9598 1.9621 407.8048 408.3946 0.0907 -1.0000 -1.0000 5449330 1572735305.00 1.9593 1.9616 407.8661 408.4561 0.0908 -1.0000 -1.0000 5449393 1572735305.10 1.9591 1.9615 407.8903 408.4803 0.0907 -1.0000 -1.0000 5450409 1572735305.20 1.9591 1.9614 407.8534 408.4435 0.0908 -1.0000 -1.0000 5450471 1572735305.30 1.9599 1.9622 407.7756 408.3655 0.0907 -1.0000 -1.0000 5450502 1572735305.40 1.9603 1.9626 407.7579 408.3479 0.0908 -1.0000 -1.0000 5450565 1572735305.50 1.9604 1.9627 407.6622 408.2516 0.0907 -1.0000 -1.0000 5450612 1572735305.60 1.9600 1.9624 407.7162 408.3058 0.0906 -1.0000 -1.0000 5450659 1572735305.70 1.9595 1.9619 407.7196 408.3084 0.0906 -1.0000 -1.0000 5450721 1572735305.80 1.9604 1.9627 407.6876 408.2775 0.0907 -1.0000 -1.0000 5450768 1572735305.90 1.9602 1.9625 407.7133 408.3023 0.0907 -1.0000 -1.0000 5450815 1572735306.00 1.9602 1.9625 407.7321 408.3208 0.0906 -1.0000 -1.0000 5450861 1572735306.10 1.9596 1.9619 407.8697 408.4589 0.0906 -1.0000 -1.0000 5450909 1572735306.20 1.9587 1.9610 407.7680 408.3581 0.0909 -1.0000 -1.0000 5450971 1572735306.30 1.9592 1.9616 407.8705 408.4609 0.0908 -1.0000 -1.0000 5451002 1572735306.40 1.9587 1.9610 407.8400 408.4303 0.0907 -1.0000 -1.0000 5451065 1572735306.50 1.9594 1.9617 407.8318 408.4212 0.0907 -1.0000 -1.0000 5451111 1572735306.60 1.9593 1.9616 407.8129 408.4023 0.0907 -1.0000 -1.0000 5451190 1572735306.70 1.9593 1.9616 407.8383 408.4285 0.0908 -1.0000 -1.0000 5451236 1572735306.80 1.9597 1.9621 407.7781 408.3686 0.0908 -1.0000 -1.0000 5451283 1572735306.90 1.9603 1.9626 407.7009 408.2915 0.0908 -1.0000 -1.0000 5451330 1572735307.00 1.9601 1.9624 407.7455 408.3356 0.0908 -1.0000 -1.0000 5451377 1572735307.10 1.9599 1.9622 407.7565 408.3457 0.0905 -1.0000 -1.0000 5451440 1572735307.20 1.9599 1.9622 407.6336 408.2222 0.0906 -1.0000 -1.0000 5452143 1572735307.30 1.9599 1.9622 407.5960 408.1852 0.0907 -1.0000 -1.0000 5452190 1572735307.40 1.9592 1.9615 407.5869 408.1762 0.0907 -1.0000 -1.0000 5452236 1572735307.50 1.9597 1.9620 407.6271 408.2158 0.0906 -1.0000 -1.0000 5452299 1572735307.60 1.9597 1.9620 407.6229 408.2118 0.0906 -1.0000 -1.0000 5452408 1572735307.70 1.9595 1.9619 407.6689 408.2590 0.0909 -1.0000 -1.0000 5452455 1572735307.80 1.9597 1.9621 407.7617 408.3510 0.0907 -1.0000 -1.0000 5452565 1572735307.90 1.9599 1.9623 407.7343 408.3241 0.0907 -1.0000 -1.0000 5452611 1572735308.00 1.9600 1.9623 407.8300 408.4186 0.0905 -1.0000 -1.0000 5452658 1572735308.10 1.9597 1.9620 407.8079 408.3968 0.0906 -1.0000 -1.0000 5452721 1572735308.20 1.9595 1.9618 407.7323 408.3217 0.0907 -1.0000 -1.0000 5452768 1572735308.30 1.9594 1.9618 407.8223 408.4118 0.0907 -1.0000 -1.0000 5452815 1572735308.40 1.9590 1.9613 407.8489 408.4385 0.0907 -1.0000 -1.0000 5452862 1572735308.50 1.9590 1.9613 407.8762 408.4660 0.0907 -1.0000 -1.0000 5452908 1572735308.60 1.9592 1.9615 407.8259 408.4159 0.0907 -1.0000 -1.0000 5452955 1572735308.70 1.9598 1.9622 407.7704 408.3604 0.0908 -1.0000 -1.0000 5453440 1572735308.80 1.9597 1.9621 407.7569 408.3467 0.0907 -1.0000 -1.0000 5453486 1572735308.90 1.9597 1.9620 407.7295 408.3186 0.0907 -1.0000 -1.0000 5453533 1572735309.00 1.9605 1.9629 407.6232 408.2127 0.0907 -1.0000 -1.0000 5453596 1572735309.10 1.9606 1.9629 407.6058 408.1944 0.0905 -1.0000 -1.0000 5453643 1572735309.20 1.9601 1.9624 407.6478 408.2372 0.0907 -1.0000 -1.0000 5453908 1572735309.30 1.9604 1.9628 407.6525 408.2422 0.0907 -1.0000 -1.0000 5453955 1572735309.40 1.9595 1.9618 407.7430 408.3326 0.0907 -1.0000 -1.0000 5454002 1572735309.50 1.9592 1.9616 407.7762 408.3660 0.0907 -1.0000 -1.0000 5454065 1572735309.60 1.9586 1.9609 407.7894 408.3782 0.0906 -1.0000 -1.0000 5454096 1572735309.70 1.9588 1.9611 407.7752 408.3644 0.0907 -1.0000 -1.0000 5454674 1572735309.80 1.9588 1.9612 407.9237 408.5133 0.0907 -1.0000 -1.0000 5454721 1572735309.90 1.9590 1.9613 407.8601 408.4500 0.0907 -1.0000 -1.0000 5454768 1572735310.00 1.9594 1.9618 407.7719 408.3603 0.0905 -1.0000 -1.0000 5454815 1572735310.10 1.9593 1.9616 407.7097 408.2993 0.0907 -1.0000 -1.0000 5454877 1572735310.20 1.9598 1.9621 407.8491 408.4388 0.0907 -1.0000 -1.0000 5454986 1572735310.30 1.9595 1.9618 407.7737 408.3637 0.0907 -1.0000 -1.0000 5455033 1572735310.40 1.9589 1.9613 407.7745 408.3637 0.0906 -1.0000 -1.0000 5455081 1572735310.50 1.9595 1.9618 407.6940 408.2830 0.0906 -1.0000 -1.0000 5455205 1572735310.60 1.9600 1.9623 407.5840 408.1731 0.0907 -1.0000 -1.0000 5455252 1572735310.70 1.9600 1.9623 407.5806 408.1699 0.0907 -1.0000 -1.0000 5455299 1572735310.80 1.9601 1.9624 407.6092 408.1986 0.0907 -1.0000 -1.0000 5455361 1572735310.90 1.9600 1.9624 407.6487 408.2370 0.0905 -1.0000 -1.0000 5455393 1572735311.00 1.9597 1.9620 407.6436 408.2327 0.0906 -1.0000 -1.0000 5455455 1572735311.10 1.9603 1.9626 407.6575 408.2464 0.0906 -1.0000 -1.0000 5455502 1572735311.20 1.9600 1.9623 407.6096 408.1984 0.0906 -1.0000 -1.0000 5455549 1572735311.30 1.9599 1.9623 407.6117 408.2001 0.0905 -1.0000 -1.0000 5455596 1572735311.40 1.9596 1.9619 407.6465 408.2341 0.0904 -1.0000 -1.0000 5455643 1572735311.50 1.9598 1.9621 407.6915 408.2804 0.0906 -1.0000 -1.0000 5455705 1572735311.60 1.9593 1.9617 407.7590 408.3486 0.0907 -1.0000 -1.0000 5455736 1572735311.70 1.9592 1.9615 407.8818 408.4719 0.0907 -1.0000 -1.0000 5455799 1572735311.80 1.9595 1.9619 407.7626 408.3511 0.0906 -1.0000 -1.0000 5456221 1572735311.90 1.9591 1.9614 407.7763 408.3659 0.0908 -1.0000 -1.0000 5456268 1572735312.00 1.9593 1.9617 407.8160 408.4062 0.0908 -1.0000 -1.0000 5456315 1572735312.10 1.9601 1.9624 407.8338 408.4229 0.0906 -1.0000 -1.0000 5456362 1572735312.20 1.9593 1.9616 407.7404 408.3297 0.0907 -1.0000 -1.0000 5456424 1572735312.30 1.9600 1.9623 407.8140 408.4037 0.0907 -1.0000 -1.0000 5456674 1572735312.40 1.9601 1.9624 407.6956 408.2851 0.0906 -1.0000 -1.0000 5456721 1572735312.50 1.9601 1.9625 407.6532 408.2423 0.0907 -1.0000 -1.0000 5456784 1572735312.60 1.9603 1.9627 407.6912 408.2800 0.0906 -1.0000 -1.0000 5456815 1572735312.70 1.9600 1.9624 407.6633 408.2526 0.0906 -1.0000 -1.0000 5456877 1572735312.80 1.9602 1.9625 407.6364 408.2248 0.0905 -1.0000 -1.0000 5457190 1572735312.90 1.9595 1.9618 407.7019 408.2909 0.0906 -1.0000 -1.0000 5457221 1572735313.00 1.9605 1.9629 407.6924 408.2818 0.0907 -1.0000 -1.0000 5457283 1572735313.10 1.9590 1.9614 407.7522 408.3417 0.0906 -1.0000 -1.0000 5457330 1572735313.20 1.9596 1.9620 407.7492 408.3385 0.0906 -1.0000 -1.0000 5457377 1572735313.30 1.9590 1.9613 407.7991 408.3875 0.0905 -1.0000 -1.0000 5457690 1572735313.40 1.9594 1.9617 407.7637 408.3535 0.0907 -1.0000 -1.0000 5457736 1572735313.50 1.9596 1.9619 407.7939 408.3830 0.0907 -1.0000 -1.0000 5457799 1572735313.60 1.9598 1.9621 407.8772 408.4668 0.0906 -1.0000 -1.0000 5457830 1572735313.70 1.9591 1.9614 407.8823 408.4719 0.0907 -1.0000 -1.0000 5457893 1572735313.80 1.9598 1.9621 407.8098 408.3993 0.0907 -1.0000 -1.0000 5458205 1572735313.90 1.9598 1.9621 407.7110 408.2999 0.0906 -1.0000 -1.0000 5458252 1572735314.00 1.9598 1.9621 407.6730 408.2626 0.0908 -1.0000 -1.0000 5458299 1572735314.10 1.9600 1.9624 407.7357 408.3255 0.0908 -1.0000 -1.0000 5458346 1572735314.20 1.9600 1.9624 407.6493 408.2384 0.0907 -1.0000 -1.0000 5458424 1572735314.30 1.9600 1.9624 407.5836 408.1722 0.0906 -1.0000 -1.0000 5458674 1572735314.40 1.9599 1.9622 407.6138 408.2022 0.0906 -1.0000 -1.0000 5458737 1572735314.50 1.9607 1.9630 407.6126 408.2017 0.0906 -1.0000 -1.0000 5458784 1572735314.60 1.9603 1.9626 407.5784 408.1676 0.0907 -1.0000 -1.0000 5458830 1572735314.70 1.9598 1.9621 407.6345 408.2238 0.0907 -1.0000 -1.0000 5458940 1572735314.80 1.9594 1.9618 407.6309 408.2207 0.0908 -1.0000 -1.0000 5459158 1572735314.90 1.9588 1.9612 407.7094 408.2988 0.0907 -1.0000 -1.0000 5459190 1572735315.00 1.9595 1.9618 407.8423 408.4318 0.0906 -1.0000 -1.0000 5459252 1572735315.10 1.9594 1.9617 407.8100 408.3989 0.0906 -1.0000 -1.0000 5459299 1572735315.20 1.9595 1.9619 407.8036 408.3924 0.0906 -1.0000 -1.0000 5459346 1572735315.30 1.9589 1.9612 407.7995 408.3887 0.0906 -1.0000 -1.0000 5500424 1572735315.40 1.9590 1.9613 407.7723 408.3616 0.0906 -1.0000 -1.0000 5500471 1572735315.50 1.9596 1.9619 407.8059 408.3954 0.0907 -1.0000 -1.0000 5500518 1572735315.60 1.9588 1.9612 407.7960 408.3856 0.0906 -1.0000 -1.0000 5500565 1572735315.70 1.9591 1.9615 407.7846 408.3738 0.0906 -1.0000 -1.0000 5500611 1572735315.80 1.9597 1.9620 407.7765 408.3654 0.0906 -1.0000 -1.0000 5500674 1572735315.90 1.9589 1.9612 407.8690 408.4586 0.0907 -1.0000 -1.0000 5500705 1572735316.00 1.9591 1.9614 407.7164 408.3059 0.0907 -1.0000 -1.0000 5500768 1572735316.10 1.9598 1.9621 407.6329 408.2225 0.0907 -1.0000 -1.0000 5500815 1572735316.20 1.9591 1.9615 407.6443 408.2335 0.0907 -1.0000 -1.0000 5500861 1572735316.30 1.9598 1.9621 407.6574 408.2467 0.0907 -1.0000 -1.0000 5500908 1572735316.40 1.9603 1.9626 407.6091 408.1990 0.0908 -1.0000 -1.0000 5500955 1572735316.50 1.9600 1.9623 407.5482 408.1366 0.0906 -1.0000 -1.0000 5501018 1572735316.60 1.9597 1.9620 407.6490 408.2384 0.0907 -1.0000 -1.0000 5501049 1572735316.70 1.9600 1.9624 407.5810 408.1697 0.0906 -1.0000 -1.0000 5501111 1572735316.80 1.9601 1.9625 407.7338 408.3231 0.0907 -1.0000 -1.0000 5501158 1572735316.90 1.9596 1.9619 407.5913 408.1799 0.0906 -1.0000 -1.0000 5501205 1572735317.00 1.9603 1.9626 407.4785 408.0677 0.0907 -1.0000 -1.0000 5501252 1572735317.10 1.9604 1.9627 407.6258 408.2157 0.0907 -1.0000 -1.0000 5501299 1572735317.20 1.9592 1.9616 407.7016 408.2909 0.0907 -1.0000 -1.0000 5501361 1572735317.30 1.9592 1.9615 407.8030 408.3923 0.0906 -1.0000 -1.0000 5501424 1572735317.40 1.9592 1.9616 407.7893 408.3778 0.0906 -1.0000 -1.0000 5501471 1572735317.50 1.9595 1.9618 407.7916 408.3809 0.0906 -1.0000 -1.0000 5501518 1572735317.60 1.9590 1.9614 407.8169 408.4055 0.0905 -1.0000 -1.0000 5501565 1572735317.70 1.9597 1.9620 407.8395 408.4290 0.0906 -1.0000 -1.0000 5501611 1572735317.80 1.9599 1.9622 407.8420 408.4312 0.0907 -1.0000 -1.0000 5501674 1572735317.90 1.9596 1.9619 407.7007 408.2911 0.0908 -1.0000 -1.0000 5502830 1572735318.00 1.9595 1.9618 407.6677 408.2566 0.0907 -1.0000 -1.0000 5502893 1572735318.10 1.9596 1.9619 407.7252 408.3152 0.0908 -1.0000 -1.0000 5502940 1572735318.20 1.9596 1.9620 407.7168 408.3064 0.0907 -1.0000 -1.0000 5502986 1572735318.30 1.9597 1.9620 407.6221 408.2114 0.0907 -1.0000 -1.0000 5503033 1572735318.40 1.9602 1.9625 407.6595 408.2487 0.0907 -1.0000 -1.0000 5503080 1572735318.50 1.9603 1.9627 407.5258 408.1144 0.0907 -1.0000 -1.0000 5503143 1572735318.60 1.9596 1.9620 407.6539 408.2437 0.0907 -1.0000 -1.0000 5503174 1572735318.70 1.9600 1.9623 407.6271 408.2157 0.0905 -1.0000 -1.0000 5503236 1572735318.80 1.9603 1.9626 407.6015 408.1901 0.0906 -1.0000 -1.0000 5503283 1572735318.90 1.9603 1.9626 407.6530 408.2423 0.0907 -1.0000 -1.0000 5503440 1572735319.00 1.9600 1.9624 407.6390 408.2273 0.0905 -1.0000 -1.0000 5503486 1572735319.10 1.9593 1.9616 407.8451 408.4343 0.0907 -1.0000 -1.0000 5503533 1572735319.20 1.9597 1.9620 407.7460 408.3356 0.0907 -1.0000 -1.0000 5503596 1572735319.30 1.9599 1.9622 407.8287 408.4189 0.0907 -1.0000 -1.0000 5503627 1572735319.40 1.9596 1.9619 407.7359 408.3237 0.0905 -1.0000 -1.0000 5503690 1572735319.50 1.9599 1.9622 407.7150 408.3040 0.0906 -1.0000 -1.0000 5503893 1572735319.60 1.9599 1.9622 407.7416 408.3307 0.0907 -1.0000 -1.0000 5503940 1572735319.70 1.9601 1.9624 407.5920 408.1822 0.0908 -1.0000 -1.0000 5503986 1572735319.80 1.9595 1.9618 407.6714 408.2615 0.0907 -1.0000 -1.0000 5504033 1572735319.90 1.9600 1.9623 407.6504 408.2390 0.0906 -1.0000 -1.0000 5504081 1572735320.00 1.9601 1.9624 407.6393 408.2287 0.0907 -1.0000 -1.0000 5504393 1572735320.10 1.9592 1.9615 407.6770 408.2659 0.0906 -1.0000 -1.0000 5504455 1572735320.20 1.9596 1.9620 407.7354 408.3250 0.0907 -1.0000 -1.0000 5504502 1572735320.30 1.9595 1.9618 407.6951 408.2843 0.0907 -1.0000 -1.0000 5504549 1572735320.40 1.9594 1.9617 407.7449 408.3333 0.0905 -1.0000 -1.0000 5504596 1572735320.50 1.9595 1.9619 407.8050 408.3948 0.0907 -1.0000 -1.0000 5504908 1572735320.60 1.9589 1.9612 407.8839 408.4732 0.0906 -1.0000 -1.0000 5504955 1572735320.70 1.9590 1.9613 407.8657 408.4549 0.0906 -1.0000 -1.0000 5505002 1572735320.80 1.9598 1.9622 407.8293 408.4183 0.0906 -1.0000 -1.0000 5505049 1572735320.90 1.9596 1.9619 407.8425 408.4319 0.0906 -1.0000 -1.0000 5505096 1572735321.00 1.9592 1.9615 407.9112 408.5008 0.0907 -1.0000 -1.0000 5505408 1572735321.10 1.9594 1.9618 407.8350 408.4241 0.0906 -1.0000 -1.0000 5505471 1572735321.20 1.9601 1.9624 407.7508 408.3407 0.0908 -1.0000 -1.0000 5505533 1572735321.30 1.9599 1.9622 407.8728 408.4626 0.0907 -1.0000 -1.0000 5505565 1572735321.40 1.9601 1.9624 407.7929 408.3830 0.0908 -1.0000 -1.0000 5505627 1572735321.50 1.9594 1.9617 407.7444 408.3338 0.0906 -1.0000 -1.0000 5505940 1572735321.60 1.9599 1.9622 407.6581 408.2483 0.0908 -1.0000 -1.0000 5505986 1572735321.70 1.9599 1.9623 407.6743 408.2637 0.0907 -1.0000 -1.0000 5506033 1572735321.80 1.9602 1.9625 407.6626 408.2521 0.0907 -1.0000 -1.0000 5506081 1572735321.90 1.9607 1.9630 407.6711 408.2612 0.0908 -1.0000 -1.0000 5506127 1572735322.00 1.9600 1.9623 407.6623 408.2520 0.0907 -1.0000 -1.0000 5506393 1572735322.10 1.9604 1.9627 407.5836 408.1722 0.0906 -1.0000 -1.0000 5506440 1572735322.20 1.9605 1.9629 407.6533 408.2432 0.0908 -1.0000 -1.0000 5506486 1572735322.30 1.9593 1.9616 407.6172 408.2069 0.0907 -1.0000 -1.0000 5506533 1572735322.40 1.9603 1.9626 407.6760 408.2647 0.0906 -1.0000 -1.0000 5506581 1572735322.50 1.9597 1.9621 407.6082 408.1977 0.0907 -1.0000 -1.0000 5506643 1572735322.60 1.9599 1.9622 407.6015 408.1907 0.0907 -1.0000 -1.0000 5507393 1572735322.70 1.9596 1.9619 407.8389 408.4279 0.0906 -1.0000 -1.0000 5507440 1572735322.80 1.9594 1.9618 407.7707 408.3601 0.0907 -1.0000 -1.0000 5507502 1572735322.90 1.9592 1.9615 407.7439 408.3335 0.0907 -1.0000 -1.0000 5507549 1572735323.00 1.9596 1.9619 407.7845 408.3742 0.0908 -1.0000 -1.0000 5507596 1572735323.10 1.9595 1.9618 407.8053 408.3960 0.0908 -1.0000 -1.0000 5507658 1572735323.20 1.9594 1.9618 407.8279 408.4178 0.0907 -1.0000 -1.0000 5507705 1572735323.30 1.9595 1.9618 407.8283 408.4172 0.0906 -1.0000 -1.0000 5507752 1572735323.40 1.9597 1.9620 407.8157 408.4050 0.0906 -1.0000 -1.0000 5507799 1572735323.50 1.9595 1.9619 407.7368 408.3272 0.0909 -1.0000 -1.0000 5507861 1572735323.60 1.9597 1.9620 407.7340 408.3234 0.0907 -1.0000 -1.0000 5507908 1572735323.70 1.9595 1.9618 407.7716 408.3607 0.0906 -1.0000 -1.0000 5507955 1572735323.80 1.9601 1.9625 407.7498 408.3391 0.0907 -1.0000 -1.0000 5508002 1572735323.90 1.9595 1.9618 407.7045 408.2944 0.0907 -1.0000 -1.0000 5508049 1572735324.00 1.9590 1.9613 407.7487 408.3374 0.0906 -1.0000 -1.0000 5508096 1572735324.10 1.9593 1.9617 407.7813 408.3703 0.0906 -1.0000 -1.0000 5508190 1572735324.20 1.9597 1.9620 407.9086 408.4990 0.0908 -1.0000 -1.0000 5508236 1572735324.30 1.9585 1.9608 407.8292 408.4189 0.0907 -1.0000 -1.0000 5508284 1572735324.40 1.9599 1.9622 407.8234 408.4126 0.0906 -1.0000 -1.0000 5508330 1572735324.50 1.9593 1.9616 407.8263 408.4154 0.0907 -1.0000 -1.0000 5508377 1572735324.60 1.9586 1.9609 407.9305 408.5211 0.0908 -1.0000 -1.0000 5508705 1572735324.70 1.9588 1.9611 407.9009 408.4900 0.0905 -1.0000 -1.0000 5508752 1572735324.80 1.9594 1.9618 407.8847 408.4748 0.0908 -1.0000 -1.0000 5508799 1572735324.90 1.9594 1.9617 407.7299 408.3198 0.0907 -1.0000 -1.0000 5508846 1572735325.00 1.9597 1.9621 407.7016 408.2911 0.0907 -1.0000 -1.0000 5508893 1572735325.10 1.9605 1.9628 407.6951 408.2848 0.0907 -1.0000 -1.0000 5509408 1572735325.20 1.9600 1.9623 407.7127 408.3011 0.0906 -1.0000 -1.0000 5509455 1572735325.30 1.9597 1.9620 407.7345 408.3235 0.0906 -1.0000 -1.0000 5509502 1572735325.40 1.9601 1.9624 407.7512 408.3404 0.0906 -1.0000 -1.0000 5509549 1572735325.50 1.9600 1.9624 407.7259 408.3148 0.0906 -1.0000 -1.0000 5509611 1572735325.60 1.9593 1.9616 407.7352 408.3249 0.0907 -1.0000 -1.0000 5509690 1572735325.70 1.9599 1.9623 407.7312 408.3200 0.0906 -1.0000 -1.0000 5509736 1572735325.80 1.9595 1.9618 407.7510 408.3402 0.0906 -1.0000 -1.0000 5509783 1572735325.90 1.9588 1.9611 407.6864 408.2750 0.0906 -1.0000 -1.0000 5509830 1572735326.00 1.9587 1.9610 407.8293 408.4189 0.0907 -1.0000 -1.0000 5509877 1572735326.10 1.9587 1.9610 407.8550 408.4445 0.0906 -1.0000 -1.0000 5510190 1572735326.20 1.9597 1.9621 407.8389 408.4280 0.0906 -1.0000 -1.0000 5510252 1572735326.30 1.9600 1.9624 407.8418 408.4307 0.0906 -1.0000 -1.0000 5510299 1572735326.40 1.9600 1.9623 407.7519 408.3413 0.0907 -1.0000 -1.0000 5510346 1572735326.50 1.9601 1.9624 407.7168 408.3061 0.0907 -1.0000 -1.0000 5510408 1572735326.60 1.9597 1.9621 407.7775 408.3670 0.0907 -1.0000 -1.0000 5510440 1572735326.70 1.9602 1.9626 407.7175 408.3065 0.0906 -1.0000 -1.0000 5510955 1572735326.80 1.9603 1.9626 407.7362 408.3258 0.0907 -1.0000 -1.0000 5511002 1572735326.90 1.9598 1.9621 407.6592 408.2486 0.0906 -1.0000 -1.0000 5511049 1572735327.00 1.9596 1.9620 407.6431 408.2322 0.0907 -1.0000 -1.0000 5511096 1572735327.10 1.9600 1.9623 407.6774 408.2664 0.0906 -1.0000 -1.0000 5511158 1572735327.20 1.9602 1.9625 407.8381 408.4277 0.0907 -1.0000 -1.0000 5511424 1572735327.30 1.9592 1.9615 407.8065 408.3967 0.0908 -1.0000 -1.0000 5511455 1572735327.40 1.9593 1.9617 407.8373 408.4274 0.0907 -1.0000 -1.0000 5511518 1572735327.50 1.9603 1.9627 407.8164 408.4057 0.0907 -1.0000 -1.0000 5511565 1572735327.60 1.9602 1.9625 407.7941 408.3828 0.0905 -1.0000 -1.0000 5511611 1572735327.70 1.9602 1.9625 407.8365 408.4270 0.0908 -1.0000 -1.0000 5511924 1572735327.80 1.9600 1.9623 407.7686 408.3586 0.0907 -1.0000 -1.0000 5511986 1572735327.90 1.9600 1.9624 407.7260 408.3161 0.0908 -1.0000 -1.0000 5512018 1572735328.00 1.9604 1.9627 407.8317 408.4212 0.0906 -1.0000 -1.0000 5512080 1572735328.10 1.9605 1.9628 407.8363 408.4256 0.0907 -1.0000 -1.0000 5512127 1572735328.20 1.9604 1.9627 407.7932 408.3829 0.0907 -1.0000 -1.0000 5512502 1572735328.30 1.9598 1.9622 407.8080 408.3981 0.0908 -1.0000 -1.0000 5512533 1572735328.40 1.9595 1.9619 407.8250 408.4146 0.0906 -1.0000 -1.0000 5512596 1572735328.50 1.9598 1.9622 407.8933 408.4838 0.0908 -1.0000 -1.0000 5512643 1572735328.60 1.9600 1.9623 407.8482 408.4380 0.0907 -1.0000 -1.0000 5512690 1572735328.70 1.9599 1.9622 407.8490 408.4389 0.0908 -1.0000 -1.0000 5513455 1572735328.80 1.9597 1.9620 407.9040 408.4933 0.0906 -1.0000 -1.0000 5513502 1572735328.90 1.9596 1.9619 407.8856 408.4743 0.0906 -1.0000 -1.0000 5513549 1572735329.00 1.9596 1.9619 407.9208 408.5099 0.0906 -1.0000 -1.0000 5513596 1572735329.10 1.9599 1.9622 407.8298 408.4199 0.0907 -1.0000 -1.0000 5513643 1572735329.20 1.9596 1.9619 407.9067 408.4964 0.0907 -1.0000 -1.0000 5513971 1572735329.30 1.9600 1.9623 407.9524 408.5424 0.0907 -1.0000 -1.0000 5514002 1572735329.40 1.9602 1.9626 407.8602 408.4494 0.0906 -1.0000 -1.0000 5514065 1572735329.50 1.9604 1.9627 407.6729 408.2617 0.0907 -1.0000 -1.0000 5514111 1572735329.60 1.9610 1.9633 407.7726 408.3623 0.0907 -1.0000 -1.0000 5514158 1572735329.70 1.9601 1.9624 407.7148 408.3031 0.0905 -1.0000 -1.0000 5514205 1572735329.80 1.9602 1.9625 407.7190 408.3082 0.0907 -1.0000 -1.0000 5514252 1572735329.90 1.9600 1.9624 407.7223 408.3111 0.0906 -1.0000 -1.0000 5514299 1572735330.00 1.9599 1.9623 407.7318 408.3205 0.0906 -1.0000 -1.0000 5514346 1572735330.10 1.9604 1.9627 407.7572 408.3465 0.0907 -1.0000 -1.0000 5514408 1572735330.20 1.9599 1.9622 407.7848 408.3744 0.0907 -1.0000 -1.0000 5514455 1572735330.30 1.9600 1.9624 407.7427 408.3318 0.0907 -1.0000 -1.0000 5514502 1572735330.40 1.9597 1.9620 407.7854 408.3750 0.0907 -1.0000 -1.0000 5514549 1572735330.50 1.9601 1.9625 407.8953 408.4841 0.0906 -1.0000 -1.0000 5514596 1572735330.60 1.9600 1.9623 407.8964 408.4860 0.0907 -1.0000 -1.0000 5514643 1572735330.70 1.9592 1.9615 407.9473 408.5367 0.0906 -1.0000 -1.0000 5514908 1572735330.80 1.9597 1.9620 407.9213 408.5115 0.0907 -1.0000 -1.0000 5514955 1572735330.90 1.9599 1.9622 407.8120 408.4015 0.0908 -1.0000 -1.0000 5515002 1572735331.00 1.9598 1.9622 407.8850 408.4744 0.0906 -1.0000 -1.0000 5515049 1572735331.10 1.9599 1.9622 407.8260 408.4168 0.0908 -1.0000 -1.0000 5515111 1572735331.20 1.9601 1.9625 407.8371 408.4275 0.0908 -1.0000 -1.0000 5515158 1572735331.30 1.9594 1.9618 407.8412 408.4311 0.0907 -1.0000 -1.0000 5515408 1572735331.40 1.9601 1.9624 407.7545 408.3432 0.0906 -1.0000 -1.0000 5515471 1572735331.50 1.9599 1.9622 407.8603 408.4491 0.0905 -1.0000 -1.0000 5515518 1572735331.60 1.9602 1.9625 407.6875 408.2751 0.0904 -1.0000 -1.0000 5515565 1572735331.70 1.9598 1.9621 407.7043 408.2933 0.0906 -1.0000 -1.0000 5515611 1572735331.80 1.9597 1.9621 407.7462 408.3347 0.0905 -1.0000 -1.0000 5515940 1572735331.90 1.9595 1.9619 407.6994 408.2879 0.0905 -1.0000 -1.0000 5515971 1572735332.00 1.9600 1.9623 407.7545 408.3423 0.0905 -1.0000 -1.0000 5516033 1572735332.10 1.9593 1.9617 407.6975 408.2861 0.0906 -1.0000 -1.0000 5516080 1572735332.20 1.9601 1.9624 407.7917 408.3805 0.0906 -1.0000 -1.0000 5516127 1572735332.30 1.9599 1.9622 407.8040 408.3926 0.0905 -1.0000 -1.0000 5516690 1572735332.40 1.9593 1.9616 407.7987 408.3878 0.0906 -1.0000 -1.0000 5516736 1572735332.50 1.9592 1.9615 407.8651 408.4545 0.0906 -1.0000 -1.0000 5516799 1572735332.60 1.9590 1.9613 407.7962 408.3858 0.0907 -1.0000 -1.0000 5516830 1572735332.70 1.9589 1.9612 407.8343 408.4237 0.0906 -1.0000 -1.0000 5516893 1572735332.80 1.9593 1.9617 407.8556 408.4441 0.0905 -1.0000 -1.0000 5517205 1572735332.90 1.9589 1.9612 407.8814 408.4696 0.0904 -1.0000 -1.0000 5517252 1572735333.00 1.9592 1.9615 407.8644 408.4530 0.0906 -1.0000 -1.0000 5517315 1572735333.10 1.9594 1.9617 407.8599 408.4497 0.0907 -1.0000 -1.0000 5517361 1572735333.20 1.9592 1.9615 407.8848 408.4751 0.0908 -1.0000 -1.0000 5517408 1572735333.30 1.9598 1.9621 407.8205 408.4109 0.0907 -1.0000 -1.0000 5517721 1572735333.40 1.9609 1.9632 407.8236 408.4127 0.0906 -1.0000 -1.0000 5517768 1572735333.50 1.9604 1.9628 407.7837 408.3725 0.0905 -1.0000 -1.0000 5517830 1572735333.60 1.9598 1.9622 407.7299 408.3196 0.0906 -1.0000 -1.0000 5517861 1572735333.70 1.9601 1.9624 407.8233 408.4121 0.0906 -1.0000 -1.0000 5517924 1572735333.80 1.9597 1.9620 407.7827 408.3720 0.0906 -1.0000 -1.0000 5518174 1572735333.90 1.9596 1.9619 407.7803 408.3692 0.0906 -1.0000 -1.0000 5518221 1572735334.00 1.9597 1.9620 407.8109 408.4008 0.0907 -1.0000 -1.0000 5518268 1572735334.10 1.9593 1.9616 407.8713 408.4609 0.0907 -1.0000 -1.0000 5518330 1572735334.20 1.9590 1.9613 407.9568 408.5470 0.0907 -1.0000 -1.0000 5518377 1572735334.30 1.9594 1.9617 407.9340 408.5226 0.0906 -1.0000 -1.0000 5518690 1572735334.40 1.9589 1.9612 407.8967 408.4862 0.0907 -1.0000 -1.0000 5518752 1572735334.50 1.9593 1.9616 407.8793 408.4685 0.0907 -1.0000 -1.0000 5518799 1572735334.60 1.9597 1.9620 407.9137 408.5037 0.0907 -1.0000 -1.0000 5518846 1572735334.70 1.9590 1.9614 407.9069 408.4951 0.0905 -1.0000 -1.0000 5518893 1572735334.80 1.9594 1.9618 407.9003 408.4901 0.0906 -1.0000 -1.0000 5519190 1572735334.90 1.9593 1.9616 407.8287 408.4179 0.0907 -1.0000 -1.0000 5519236 1572735335.00 1.9595 1.9618 407.8240 408.4128 0.0905 -1.0000 -1.0000 5519283 1572735335.10 1.9593 1.9616 407.8481 408.4374 0.0906 -1.0000 -1.0000 5519330 1572735335.20 1.9598 1.9622 407.8393 408.4283 0.0906 -1.0000 -1.0000 5519393 1572735335.30 1.9607 1.9630 407.7522 408.3413 0.0906 -1.0000 -1.0000 5519440 1572735335.40 1.9602 1.9625 407.7432 408.3329 0.0907 -1.0000 -1.0000 5519690 1572735335.50 1.9603 1.9626 407.7092 408.2987 0.0907 -1.0000 -1.0000 5519736 1572735335.60 1.9598 1.9621 407.7765 408.3655 0.0905 -1.0000 -1.0000 5519783 1572735335.70 1.9596 1.9620 407.7938 408.3817 0.0905 -1.0000 -1.0000 5519830 1572735335.80 1.9593 1.9616 407.7481 408.3382 0.0908 -1.0000 -1.0000 5519877 1572735335.90 1.9599 1.9622 407.7634 408.3534 0.0907 -1.0000 -1.0000 5520440 1572735336.00 1.9597 1.9620 407.8025 408.3918 0.0906 -1.0000 -1.0000 5520486 1572735336.10 1.9595 1.9619 407.8280 408.4169 0.0906 -1.0000 -1.0000 5520549 1572735336.20 1.9591 1.9614 407.9177 408.5070 0.0906 -1.0000 -1.0000 5520596 1572735336.30 1.9590 1.9613 407.9118 408.5009 0.0906 -1.0000 -1.0000 5520643 1572735336.40 1.9593 1.9617 407.9350 408.5246 0.0907 -1.0000 -1.0000 5520924 1572735336.50 1.9595 1.9618 407.9190 408.5087 0.0907 -1.0000 -1.0000 5520971 1572735336.60 1.9597 1.9621 407.9013 408.4907 0.0906 -1.0000 -1.0000 5521018 1572735336.70 1.9598 1.9622 407.9061 408.4963 0.0908 -1.0000 -1.0000 5521065 1572735336.80 1.9594 1.9617 407.8058 408.3955 0.0907 -1.0000 -1.0000 5521111 1572735336.90 1.9592 1.9615 407.8435 408.4331 0.0907 -1.0000 -1.0000 5521440 1572735337.00 1.9596 1.9619 407.9701 408.5592 0.0906 -1.0000 -1.0000 5521486 1572735337.10 1.9596 1.9620 407.8218 408.4113 0.0907 -1.0000 -1.0000 5521533 1572735337.20 1.9600 1.9623 407.7656 408.3549 0.0906 -1.0000 -1.0000 5521596 1572735337.30 1.9603 1.9626 407.6993 408.2888 0.0907 -1.0000 -1.0000 5521643 1572735337.40 1.9598 1.9621 407.7996 408.3888 0.0907 -1.0000 -1.0000 5521955 1572735337.50 1.9608 1.9632 407.7552 408.3448 0.0907 -1.0000 -1.0000 5522002 1572735337.60 1.9602 1.9625 407.8026 408.3924 0.0907 -1.0000 -1.0000 5522049 1572735337.70 1.9598 1.9621 407.8056 408.3955 0.0907 -1.0000 -1.0000 5522096 1572735337.80 1.9605 1.9628 407.8158 408.4054 0.0907 -1.0000 -1.0000 5522143 1572735337.90 1.9595 1.9619 407.9488 408.5379 0.0906 -1.0000 -1.0000 5522190 1572735338.00 1.9600 1.9623 407.8730 408.4622 0.0906 -1.0000 -1.0000 5522236 1572735338.10 1.9594 1.9617 407.8786 408.4683 0.0907 -1.0000 -1.0000 5522299 1572735338.20 1.9591 1.9614 407.9183 408.5075 0.0906 -1.0000 -1.0000 5522346 1572735338.30 1.9595 1.9618 407.8757 408.4650 0.0906 -1.0000 -1.0000 5522393 1572735338.40 1.9595 1.9618 407.8876 408.4771 0.0907 -1.0000 -1.0000 5523034 1572735338.50 1.9604 1.9627 407.7927 408.3829 0.0907 -1.0000 -1.0000 5523080 1572735338.60 1.9609 1.9632 407.7538 408.3431 0.0907 -1.0000 -1.0000 5523127 1572735338.70 1.9605 1.9628 407.7408 408.3306 0.0908 -1.0000 -1.0000 5523174 1572735338.80 1.9600 1.9624 407.7061 408.2964 0.0907 -1.0000 -1.0000 5523221 1572735338.90 1.9599 1.9622 407.7790 408.3680 0.0906 -1.0000 -1.0000 5523268 1572735339.00 1.9610 1.9633 407.6731 408.2626 0.0907 -1.0000 -1.0000 5523330 1572735339.10 1.9598 1.9622 407.7354 408.3253 0.0907 -1.0000 -1.0000 5523377 1572735339.20 1.9600 1.9623 407.7182 408.3075 0.0907 -1.0000 -1.0000 5523424 1572735339.30 1.9599 1.9622 407.7066 408.2948 0.0905 -1.0000 -1.0000 5523471 1572735339.40 1.9599 1.9622 407.6930 408.2820 0.0907 -1.0000 -1.0000 5523518 1572735339.50 1.9599 1.9623 407.7781 408.3681 0.0908 -1.0000 -1.0000 5524002 1572735339.60 1.9601 1.9624 407.8135 408.4031 0.0907 -1.0000 -1.0000 5524049 1572735339.70 1.9593 1.9616 407.8573 408.4467 0.0907 -1.0000 -1.0000 5524096 1572735339.80 1.9592 1.9615 407.9605 408.5502 0.0906 -1.0000 -1.0000 5524143 1572735339.90 1.9593 1.9616 407.8955 408.4858 0.0908 -1.0000 -1.0000 5524190 1572735340.00 1.9587 1.9610 407.8654 408.4554 0.0907 -1.0000 -1.0000 5524236 1572735340.10 1.9593 1.9617 407.8547 408.4452 0.0908 -1.0000 -1.0000 5524284 1572735340.20 1.9595 1.9618 407.7671 408.3569 0.0907 -1.0000 -1.0000 5524346 1572735340.30 1.9599 1.9622 407.8223 408.4120 0.0907 -1.0000 -1.0000 5524393 1572735340.40 1.9603 1.9627 407.7585 408.3478 0.0906 -1.0000 -1.0000 5524440 1572735340.50 1.9599 1.9622 407.7275 408.3166 0.0907 -1.0000 -1.0000 5524705 1572735340.60 1.9596 1.9619 407.6319 408.2211 0.0906 -1.0000 -1.0000 5524737 1572735340.70 1.9599 1.9622 407.6889 408.2785 0.0907 -1.0000 -1.0000 5524799 1572735340.80 1.9601 1.9624 407.6928 408.2817 0.0907 -1.0000 -1.0000 5524846 1572735340.90 1.9601 1.9624 407.6853 408.2747 0.0906 -1.0000 -1.0000 5524893 1572735341.00 1.9603 1.9626 407.7225 408.3135 0.0909 -1.0000 -1.0000 5525205 1572735341.10 1.9601 1.9625 407.6975 408.2876 0.0908 -1.0000 -1.0000 5525252 1572735341.20 1.9601 1.9624 407.6885 408.2785 0.0908 -1.0000 -1.0000 5525299 1572735341.30 1.9597 1.9620 407.6890 408.2779 0.0907 -1.0000 -1.0000 5525346 1572735341.40 1.9595 1.9618 407.7966 408.3872 0.0909 -1.0000 -1.0000 5525393 1572735341.50 1.9589 1.9612 407.8154 408.4058 0.0908 -1.0000 -1.0000 5525924 1572735341.60 1.9591 1.9614 407.9208 408.5111 0.0907 -1.0000 -1.0000 5525971 1572735341.70 1.9594 1.9618 407.7535 408.3426 0.0906 -1.0000 -1.0000 5526018 1572735341.80 1.9598 1.9621 407.7826 408.3716 0.0906 -1.0000 -1.0000 5526065 1572735341.90 1.9603 1.9626 407.8409 408.4304 0.0907 -1.0000 -1.0000 5526111 1572735342.00 1.9597 1.9621 407.7427 408.3316 0.0905 -1.0000 -1.0000 5526424 1572735342.10 1.9602 1.9626 407.7722 408.3609 0.0906 -1.0000 -1.0000 5526471 1572735342.20 1.9606 1.9629 407.7435 408.3332 0.0907 -1.0000 -1.0000 5526518 1572735342.30 1.9606 1.9629 407.7848 408.3745 0.0907 -1.0000 -1.0000 5526565 1572735342.40 1.9599 1.9622 407.7023 408.2922 0.0907 -1.0000 -1.0000 5526611 1572735342.50 1.9598 1.9621 407.7169 408.3061 0.0907 -1.0000 -1.0000 5526940 1572735342.60 1.9597 1.9620 407.7104 408.2991 0.0905 -1.0000 -1.0000 5526987 1572735342.70 1.9595 1.9618 407.7482 408.3381 0.0908 -1.0000 -1.0000 5527034 1572735342.80 1.9591 1.9614 407.8013 408.3905 0.0907 -1.0000 -1.0000 5527096 1572735342.90 1.9590 1.9613 407.8340 408.4240 0.0907 -1.0000 -1.0000 5527127 1572735343.00 1.9597 1.9620 407.8442 408.4341 0.0907 -1.0000 -1.0000 5527440 1572735343.10 1.9599 1.9622 407.8644 408.4541 0.0907 -1.0000 -1.0000 5527502 1572735343.20 1.9594 1.9618 407.9095 408.4993 0.0907 -1.0000 -1.0000 5527549 1572735343.30 1.9590 1.9613 407.8393 408.4289 0.0907 -1.0000 -1.0000 5527596 1572735343.40 1.9592 1.9615 407.8246 408.4142 0.0907 -1.0000 -1.0000 5527643 1572735343.50 1.9596 1.9619 407.8243 408.4146 0.0908 -1.0000 -1.0000 5527908 1572735343.60 1.9590 1.9613 407.7535 408.3439 0.0908 -1.0000 -1.0000 5527955 1572735343.70 1.9589 1.9613 407.8077 408.3976 0.0907 -1.0000 -1.0000 5528002 1572735343.80 1.9594 1.9618 407.6753 408.2652 0.0908 -1.0000 -1.0000 5528065 1572735343.90 1.9598 1.9622 407.7669 408.3562 0.0907 -1.0000 -1.0000 5528096 1572735344.00 1.9596 1.9620 407.7128 408.3030 0.0908 -1.0000 -1.0000 5528455 1572735344.10 1.9604 1.9628 407.7480 408.3374 0.0906 -1.0000 -1.0000 5528518 1572735344.20 1.9606 1.9629 407.7113 408.3008 0.0907 -1.0000 -1.0000 5528565 1572735344.30 1.9598 1.9622 407.8290 408.4189 0.0907 -1.0000 -1.0000 5528611 1572735344.40 1.9597 1.9621 407.8241 408.4134 0.0906 -1.0000 -1.0000 5528658 1572735344.50 1.9598 1.9622 407.8184 408.4076 0.0907 -1.0000 -1.0000 5528705 1572735344.60 1.9598 1.9622 407.8376 408.4277 0.0907 -1.0000 -1.0000 5528971 1572735344.70 1.9594 1.9617 407.8174 408.4088 0.0909 -1.0000 -1.0000 5529018 1572735344.80 1.9596 1.9620 407.9024 408.4922 0.0907 -1.0000 -1.0000 5529065 1572735344.90 1.9594 1.9617 407.7982 408.3883 0.0908 -1.0000 -1.0000 5529111 1572735345.00 1.9595 1.9619 407.8473 408.4373 0.0907 -1.0000 -1.0000 5529158 1572735345.10 1.9588 1.9611 407.8027 408.3924 0.0908 -1.0000 -1.0000 5529487 1572735345.20 1.9605 1.9628 407.7531 408.3437 0.0909 -1.0000 -1.0000 5529549 1572735345.30 1.9601 1.9624 407.6500 408.2398 0.0907 -1.0000 -1.0000 5529580 1572735345.40 1.9595 1.9619 407.6831 408.2726 0.0907 -1.0000 -1.0000 5529643 1572735345.50 1.9607 1.9630 407.6914 408.2817 0.0909 -1.0000 -1.0000 5529690 1572735345.60 1.9609 1.9632 407.6838 408.2740 0.0908 -1.0000 -1.0000 5529940 1572735345.70 1.9604 1.9628 407.7259 408.3164 0.0908 -1.0000 -1.0000 5530002 1572735345.80 1.9603 1.9627 407.6786 408.2661 0.0903 -1.0000 -1.0000 5530049 1572735345.90 1.9606 1.9629 407.6637 408.2534 0.0907 -1.0000 -1.0000 5530096 1572735346.00 1.9597 1.9620 407.7623 408.3520 0.0908 -1.0000 -1.0000 5530143 1572735346.10 1.9599 1.9622 407.8266 408.4171 0.0908 -1.0000 -1.0000 5530659 1572735346.20 1.9603 1.9627 407.7999 408.3885 0.0906 -1.0000 -1.0000 5530721 1572735346.30 1.9601 1.9624 407.7823 408.3719 0.0906 -1.0000 -1.0000 5530752 1572735346.40 1.9593 1.9616 407.8243 408.4146 0.0908 -1.0000 -1.0000 5530815 1572735346.50 1.9595 1.9618 407.8404 408.4301 0.0907 -1.0000 -1.0000 5530861 1572735346.60 1.9595 1.9619 407.8592 408.4490 0.0906 -1.0000 -1.0000 5530908 1572735346.70 1.9595 1.9619 407.8437 408.4330 0.0907 -1.0000 -1.0000 5530971 1572735346.80 1.9590 1.9613 407.8357 408.4259 0.0908 -1.0000 -1.0000 5531018 1572735346.90 1.9593 1.9617 407.8908 408.4811 0.0907 -1.0000 -1.0000 5531065 1572735347.00 1.9594 1.9617 407.8598 408.4507 0.0908 -1.0000 -1.0000 5531111 1572735347.10 1.9599 1.9622 407.8500 408.4402 0.0907 -1.0000 -1.0000 5531424 1572735347.20 1.9601 1.9625 407.7913 408.3818 0.0909 -1.0000 -1.0000 5531471 1572735347.30 1.9596 1.9619 407.7618 408.3519 0.0907 -1.0000 -1.0000 5531518 1572735347.40 1.9595 1.9619 407.7824 408.3725 0.0908 -1.0000 -1.0000 5531565 1572735347.50 1.9604 1.9627 407.7149 408.3056 0.0909 -1.0000 -1.0000 5531627 1572735347.60 1.9602 1.9626 407.7136 408.3036 0.0908 -1.0000 -1.0000 5531658 1572735347.70 1.9595 1.9618 407.7008 408.2915 0.0909 -1.0000 -1.0000 5531721 1572735347.80 1.9599 1.9622 407.6427 408.2324 0.0907 -1.0000 -1.0000 5531768 1572735347.90 1.9596 1.9619 407.6409 408.2309 0.0908 -1.0000 -1.0000 5531815 1572735348.00 1.9599 1.9622 407.7571 408.3467 0.0907 -1.0000 -1.0000 5531861 1572735348.10 1.9604 1.9627 407.7185 408.3091 0.0908 -1.0000 -1.0000 5531908 1572735348.20 1.9601 1.9624 407.7281 408.3180 0.0908 -1.0000 -1.0000 5532502 1572735348.30 1.9597 1.9620 407.8028 408.3934 0.0908 -1.0000 -1.0000 5532549 1572735348.40 1.9593 1.9617 407.8710 408.4612 0.0907 -1.0000 -1.0000 5532596 1572735348.50 1.9592 1.9615 407.8124 408.4021 0.0908 -1.0000 -1.0000 5532643 1572735348.60 1.9589 1.9612 407.8644 408.4548 0.0908 -1.0000 -1.0000 5532690 1572735348.70 1.9594 1.9617 408.0092 408.6006 0.0909 -1.0000 -1.0000 5533674 1572735348.80 1.9588 1.9611 408.0101 408.6007 0.0908 -1.0000 -1.0000 5533736 1572735348.90 1.9591 1.9615 408.0427 408.6342 0.0909 -1.0000 -1.0000 5533783 1572735349.00 1.9588 1.9612 408.2306 408.8213 0.0908 -1.0000 -1.0000 5533830 1572735349.10 1.9594 1.9617 408.1258 408.7165 0.0908 -1.0000 -1.0000 5533877 1572735349.20 1.9596 1.9619 408.0890 408.6794 0.0908 -1.0000 -1.0000 5533924 1572735349.30 1.9596 1.9619 407.9830 408.5733 0.0907 -1.0000 -1.0000 5533971 1572735349.40 1.9601 1.9625 407.9015 408.4911 0.0907 -1.0000 -1.0000 5534018 1572735349.50 1.9601 1.9624 407.9265 408.5166 0.0908 -1.0000 -1.0000 5534080 1572735349.60 1.9609 1.9632 407.8573 408.4482 0.0909 -1.0000 -1.0000 5534111 1572735349.70 1.9607 1.9631 407.8406 408.4307 0.0907 -1.0000 -1.0000 5534174 1572735349.80 1.9601 1.9625 407.8756 408.4660 0.0908 -1.0000 -1.0000 5534221 1572735349.90 1.9604 1.9628 407.9357 408.5261 0.0907 -1.0000 -1.0000 5534268 1572735350.00 1.9600 1.9623 408.0045 408.5950 0.0908 -1.0000 -1.0000 5534315 1572735350.10 1.9597 1.9620 407.9629 408.5533 0.0908 -1.0000 -1.0000 5534361 1572735350.20 1.9594 1.9617 408.0190 408.6096 0.0908 -1.0000 -1.0000 5534487 1572735350.30 1.9592 1.9615 408.0843 408.6753 0.0909 -1.0000 -1.0000 5534518 1572735350.40 1.9589 1.9612 407.9537 408.5451 0.0909 -1.0000 -1.0000 5534565 1572735350.50 1.9595 1.9619 408.0710 408.6620 0.0908 -1.0000 -1.0000 5534627 1572735350.60 1.9596 1.9619 407.9613 408.5518 0.0908 -1.0000 -1.0000 5534659 1572735350.70 1.9599 1.9623 407.9970 408.5881 0.0908 -1.0000 -1.0000 5534721 1572735350.80 1.9603 1.9626 407.9792 408.5699 0.0908 -1.0000 -1.0000 5534987 1572735350.90 1.9603 1.9626 407.9350 408.5257 0.0908 -1.0000 -1.0000 5535034 1572735351.00 1.9601 1.9624 407.9764 408.5681 0.0910 -1.0000 -1.0000 5535080 1572735351.10 1.9599 1.9623 407.9574 408.5480 0.0907 -1.0000 -1.0000 5535127 1572735351.20 1.9604 1.9627 407.8857 408.4764 0.0908 -1.0000 -1.0000 5535190 1572735351.30 1.9603 1.9626 407.7724 408.3629 0.0908 -1.0000 -1.0000 5535486 1572735351.40 1.9605 1.9629 407.7372 408.3282 0.0910 -1.0000 -1.0000 5535533 1572735351.50 1.9605 1.9628 407.7898 408.3797 0.0907 -1.0000 -1.0000 5535596 1572735351.60 1.9596 1.9620 407.8481 408.4380 0.0908 -1.0000 -1.0000 5535643 1572735351.70 1.9597 1.9621 407.8793 408.4703 0.0909 -1.0000 -1.0000 5535690 1572735351.80 1.9595 1.9619 407.9587 408.5500 0.0909 -1.0000 -1.0000 5536221 1572735351.90 1.9595 1.9618 408.0094 408.5997 0.0907 -1.0000 -1.0000 5536252 1572735352.00 1.9601 1.9625 407.9789 408.5694 0.0908 -1.0000 -1.0000 5536315 1572735352.10 1.9597 1.9621 407.9682 408.5591 0.0909 -1.0000 -1.0000 5536361 1572735352.20 1.9595 1.9618 408.0213 408.6122 0.0908 -1.0000 -1.0000 5536424 1572735352.30 1.9599 1.9622 407.9431 408.5333 0.0908 -1.0000 -1.0000 5536674 1572735352.40 1.9604 1.9627 407.9307 408.5217 0.0909 -1.0000 -1.0000 5536737 1572735352.50 1.9609 1.9632 407.9476 408.5388 0.0909 -1.0000 -1.0000 5536784 1572735352.60 1.9602 1.9625 408.0521 408.6435 0.0909 -1.0000 -1.0000 5536830 1572735352.70 1.9596 1.9620 408.1109 408.7022 0.0909 -1.0000 -1.0000 5536877 1572735352.80 1.9591 1.9614 408.0468 408.6379 0.0909 -1.0000 -1.0000 5537205 1572735352.90 1.9595 1.9618 408.0278 408.6184 0.0908 -1.0000 -1.0000 5537236 1572735353.00 1.9594 1.9618 408.0015 408.5924 0.0909 -1.0000 -1.0000 5537299 1572735353.10 1.9597 1.9620 407.9393 408.5294 0.0907 -1.0000 -1.0000 5537346 1572735353.20 1.9599 1.9622 408.0189 408.6092 0.0908 -1.0000 -1.0000 5537393 1572735353.30 1.9595 1.9618 408.0083 408.5992 0.0909 -1.0000 -1.0000 5537674 1572735353.40 1.9594 1.9618 407.9573 408.5483 0.0909 -1.0000 -1.0000 5537721 1572735353.50 1.9599 1.9622 407.9305 408.5215 0.0908 -1.0000 -1.0000 5537768 1572735353.60 1.9595 1.9618 407.9608 408.5514 0.0909 -1.0000 -1.0000 5537815 1572735353.70 1.9596 1.9619 408.0374 408.6287 0.0909 -1.0000 -1.0000 5537861 1572735353.80 1.9598 1.9621 407.9420 408.5329 0.0909 -1.0000 -1.0000 5537971 1572735353.90 1.9602 1.9626 407.7997 408.3913 0.0910 -1.0000 -1.0000 5538018 1572735354.00 1.9605 1.9629 407.8219 408.4122 0.0908 -1.0000 -1.0000 5538065 1572735354.10 1.9605 1.9629 407.8376 408.4281 0.0909 -1.0000 -1.0000 5538127 1572735354.20 1.9606 1.9629 407.8272 408.4178 0.0908 -1.0000 -1.0000 5538174 1572735354.30 1.9606 1.9629 407.8638 408.4544 0.0909 -1.0000 -1.0000 5538221 1572735354.40 1.9600 1.9623 407.8288 408.4195 0.0908 -1.0000 -1.0000 5538471 1572735354.50 1.9599 1.9623 407.8316 408.4219 0.0908 -1.0000 -1.0000 5538533 1572735354.60 1.9598 1.9621 407.8645 408.4552 0.0909 -1.0000 -1.0000 5538565 1572735354.70 1.9599 1.9622 407.8934 408.4839 0.0908 -1.0000 -1.0000 5538643 1572735354.80 1.9599 1.9623 407.8351 408.4259 0.0908 -1.0000 -1.0000 5538705 1572735354.90 1.9601 1.9624 407.8510 408.4411 0.0908 -1.0000 -1.0000 5538924 1572735355.00 1.9599 1.9623 407.9150 408.5058 0.0909 -1.0000 -1.0000 5538971 1572735355.10 1.9599 1.9622 407.9095 408.5000 0.0908 -1.0000 -1.0000 5539018 1572735355.20 1.9595 1.9618 407.9590 408.5494 0.0908 -1.0000 -1.0000 5539080 1572735355.30 1.9589 1.9612 407.9617 408.5520 0.0908 -1.0000 -1.0000 5539111 1572735355.40 1.9590 1.9613 407.9272 408.5173 0.0908 -1.0000 -1.0000 5539690 1572735355.50 1.9588 1.9612 407.8829 408.4740 0.0909 -1.0000 -1.0000 5539752 1572735355.60 1.9593 1.9616 407.8615 408.4522 0.0908 -1.0000 -1.0000 5539783 1572735355.70 1.9603 1.9626 407.9237 408.5147 0.0909 -1.0000 -1.0000 5539846 1572735355.80 1.9597 1.9621 407.8322 408.4230 0.0909 -1.0000 -1.0000 5539893 1572735355.90 1.9594 1.9617 407.8755 408.4677 0.0910 -1.0000 -1.0000 5540174 1572735356.00 1.9597 1.9621 407.8147 408.4061 0.0910 -1.0000 -1.0000 5540221 1572735356.10 1.9605 1.9628 407.7471 408.3384 0.0909 -1.0000 -1.0000 5540283 1572735356.20 1.9600 1.9623 407.6282 408.2185 0.0908 -1.0000 -1.0000 5540330 1572735356.30 1.9604 1.9627 407.6089 408.1998 0.0910 -1.0000 -1.0000 5540377 1572735356.40 1.9597 1.9620 407.7646 408.3555 0.0909 -1.0000 -1.0000 5540690 1572735356.50 1.9598 1.9621 407.7904 408.3811 0.0909 -1.0000 -1.0000 5540736 1572735356.60 1.9598 1.9621 407.8720 408.4629 0.0909 -1.0000 -1.0000 5540783 1572735356.70 1.9596 1.9619 407.8178 408.4089 0.0909 -1.0000 -1.0000 5540830 1572735356.80 1.9588 1.9612 407.8887 408.4799 0.0909 -1.0000 -1.0000 5540893 1572735356.90 1.9594 1.9618 407.9112 408.5029 0.0910 -1.0000 -1.0000 5541205 1572735357.00 1.9595 1.9618 407.7742 408.3654 0.0909 -1.0000 -1.0000 5541252 1572735357.10 1.9600 1.9623 407.8217 408.4124 0.0909 -1.0000 -1.0000 5541315 1572735357.20 1.9610 1.9634 407.6976 408.2883 0.0909 -1.0000 -1.0000 5541361 1572735357.30 1.9599 1.9622 407.6896 408.2806 0.0910 -1.0000 -1.0000 5541408 1572735357.40 1.9603 1.9626 407.7392 408.3307 0.0909 -1.0000 -1.0000 5541971 1572735357.50 1.9600 1.9623 407.8319 408.4230 0.0909 -1.0000 -1.0000 5542018 1572735357.60 1.9607 1.9631 407.8690 408.4605 0.0910 -1.0000 -1.0000 5542065 1572735357.70 1.9604 1.9627 407.7670 408.3588 0.0910 -1.0000 -1.0000 5542111 1572735357.80 1.9600 1.9623 407.7317 408.3235 0.0911 -1.0000 -1.0000 5542158 1572735357.90 1.9599 1.9622 407.9062 408.4967 0.0908 -1.0000 -1.0000 5542518 1572735358.00 1.9600 1.9623 407.7489 408.3398 0.0909 -1.0000 -1.0000 5542581 1572735358.10 1.9594 1.9617 407.8067 408.3984 0.0910 -1.0000 -1.0000 5542627 1572735358.20 1.9591 1.9614 407.9628 408.5553 0.0911 -1.0000 -1.0000 5542674 1572735358.30 1.9586 1.9609 407.9821 408.5737 0.0910 -1.0000 -1.0000 5542721 1572735358.40 1.9589 1.9612 407.8708 408.4620 0.0909 -1.0000 -1.0000 5542955 1572735358.50 1.9592 1.9615 408.0319 408.6237 0.0910 -1.0000 -1.0000 5543018 1572735358.60 1.9598 1.9622 407.9136 408.5043 0.0908 -1.0000 -1.0000 5543049 1572735358.70 1.9593 1.9616 407.9003 408.4917 0.0910 -1.0000 -1.0000 5543111 1572735358.80 1.9605 1.9628 407.9060 408.4973 0.0909 -1.0000 -1.0000 5543158 1572735358.90 1.9593 1.9616 407.9393 408.5309 0.0910 -1.0000 -1.0000 5543205 1572735359.00 1.9601 1.9625 407.7682 408.3605 0.0910 -1.0000 -1.0000 5543252 1572735359.10 1.9601 1.9624 407.7314 408.3228 0.0910 -1.0000 -1.0000 5543315 1572735359.20 1.9602 1.9625 407.8578 408.4494 0.0910 -1.0000 -1.0000 5543361 1572735359.30 1.9601 1.9624 407.7352 408.3267 0.0909 -1.0000 -1.0000 5543408 1572735359.40 1.9588 1.9611 407.7029 408.2929 0.0908 -1.0000 -1.0000 5543721 1572735359.50 1.9599 1.9622 407.6207 408.2107 0.0908 -1.0000 -1.0000 5543768 1572735359.60 1.9602 1.9625 407.7663 408.3580 0.0910 -1.0000 -1.0000 5543815 1572735359.70 1.9595 1.9618 407.7708 408.3629 0.0911 -1.0000 -1.0000 5543861 1572735359.80 1.9594 1.9618 407.7539 408.3455 0.0910 -1.0000 -1.0000 5543908 1572735359.90 1.9597 1.9620 407.9806 408.5728 0.0911 -1.0000 -1.0000 5543955 1572735360.00 1.9597 1.9620 407.8608 408.4530 0.0911 -1.0000 -1.0000 5544221 1572735360.10 1.9598 1.9621 407.8201 408.4116 0.0910 -1.0000 -1.0000 5544284 1572735360.20 1.9593 1.9616 407.8750 408.4669 0.0910 -1.0000 -1.0000 5544331 1572735360.30 1.9597 1.9621 407.8539 408.4456 0.0910 -1.0000 -1.0000 5544377 1572735360.40 1.9595 1.9618 407.7914 408.3826 0.0910 -1.0000 -1.0000 5544424 1572735360.50 1.9591 1.9615 407.7165 408.3081 0.0910 -1.0000 -1.0000 5544737 1572735360.60 1.9605 1.9628 407.6416 408.2328 0.0909 -1.0000 -1.0000 5544784 1572735360.70 1.9599 1.9622 407.6432 408.2344 0.0910 -1.0000 -1.0000 5544830 1572735360.80 1.9602 1.9625 407.6393 408.2305 0.0910 -1.0000 -1.0000 5544893 1572735360.90 1.9607 1.9631 407.6278 408.2197 0.0911 -1.0000 -1.0000 5544940 1572735361.00 1.9608 1.9632 407.6374 408.2282 0.0909 -1.0000 -1.0000 5545221 1572735361.10 1.9598 1.9622 407.6164 408.2081 0.0910 -1.0000 -1.0000 5545268 1572735361.20 1.9602 1.9626 407.6937 408.2844 0.0909 -1.0000 -1.0000 5545315 1572735361.30 1.9603 1.9626 407.6781 408.2693 0.0910 -1.0000 -1.0000 5545361 1572735361.40 1.9600 1.9623 407.7943 408.3858 0.0910 -1.0000 -1.0000 5545424 1572735361.50 1.9598 1.9621 407.6931 408.2842 0.0909 -1.0000 -1.0000 5545752 1572735361.60 1.9595 1.9618 407.8800 408.4714 0.0910 -1.0000 -1.0000 5545783 1572735361.70 1.9591 1.9614 407.8627 408.4541 0.0909 -1.0000 -1.0000 5545846 1572735361.80 1.9594 1.9618 407.9248 408.5168 0.0911 -1.0000 -1.0000 5545893 1572735361.90 1.9594 1.9618 407.8349 408.4264 0.0910 -1.0000 -1.0000 5545940 1572735362.00 1.9599 1.9622 407.8916 408.4829 0.0909 -1.0000 -1.0000 5546205 1572735362.10 1.9593 1.9617 407.8471 408.4379 0.0909 -1.0000 -1.0000 5546268 1572735362.20 1.9596 1.9619 407.8482 408.4396 0.0909 -1.0000 -1.0000 5546315 1572735362.30 1.9587 1.9611 407.8499 408.4409 0.0909 -1.0000 -1.0000 5546362 1572735362.40 1.9594 1.9617 407.8212 408.4123 0.0909 -1.0000 -1.0000 5546408 1572735362.50 1.9598 1.9621 407.8272 408.4189 0.0910 -1.0000 -1.0000 5546971 1572735362.60 1.9594 1.9618 407.7705 408.3625 0.0910 -1.0000 -1.0000 5547018 1572735362.70 1.9601 1.9625 407.7102 408.3020 0.0911 -1.0000 -1.0000 5547065 1572735362.80 1.9602 1.9626 407.7336 408.3253 0.0910 -1.0000 -1.0000 5547127 1572735362.90 1.9600 1.9624 407.7132 408.3049 0.0911 -1.0000 -1.0000 5547158 1572735363.00 1.9596 1.9620 407.7415 408.3333 0.0910 -1.0000 -1.0000 5547424 1572735363.10 1.9589 1.9612 407.9349 408.5262 0.0909 -1.0000 -1.0000 5547486 1572735363.20 1.9594 1.9617 407.8611 408.4532 0.0911 -1.0000 -1.0000 5547533 1572735363.30 1.9590 1.9614 407.8250 408.4163 0.0909 -1.0000 -1.0000 5547565 1572735363.40 1.9593 1.9616 407.8613 408.4528 0.0910 -1.0000 -1.0000 5547627 1572735363.50 1.9586 1.9609 407.7975 408.3889 0.0909 -1.0000 -1.0000 5547674 1572735363.60 1.9592 1.9615 407.9020 408.4933 0.0909 -1.0000 -1.0000 5547924 1572735363.70 1.9593 1.9616 407.8726 408.4644 0.0911 -1.0000 -1.0000 5547986 1572735363.80 1.9595 1.9618 407.8647 408.4576 0.0912 -1.0000 -1.0000 5548033 1572735363.90 1.9601 1.9624 407.7944 408.3858 0.0910 -1.0000 -1.0000 5548080 1572735364.00 1.9597 1.9620 407.7703 408.3621 0.0910 -1.0000 -1.0000 5548127 1572735364.10 1.9597 1.9620 407.7542 408.3458 0.0910 -1.0000 -1.0000 5548440 1572735364.20 1.9603 1.9627 407.7098 408.3013 0.0910 -1.0000 -1.0000 5548486 1572735364.30 1.9605 1.9628 407.7206 408.3117 0.0910 -1.0000 -1.0000 5548534 1572735364.40 1.9597 1.9620 407.6846 408.2754 0.0909 -1.0000 -1.0000 5548581 1572735364.50 1.9597 1.9620 407.7083 408.2989 0.0909 -1.0000 -1.0000 5548643 1572735364.60 1.9601 1.9625 407.7219 408.3127 0.0909 -1.0000 -1.0000 5548986 1572735364.70 1.9595 1.9618 407.7033 408.2947 0.0910 -1.0000 -1.0000 5549034 1572735364.80 1.9599 1.9622 407.7181 408.3098 0.0910 -1.0000 -1.0000 5549096 1572735364.90 1.9595 1.9618 407.8011 408.3927 0.0910 -1.0000 -1.0000 5549127 1572735365.00 1.9594 1.9618 407.9488 408.5408 0.0910 -1.0000 -1.0000 5549190 1572735365.10 1.9592 1.9616 407.9191 408.5109 0.0910 -1.0000 -1.0000 5549455 1572735365.20 1.9590 1.9613 407.8730 408.4646 0.0909 -1.0000 -1.0000 5549502 1572735365.30 1.9595 1.9618 407.8398 408.4308 0.0909 -1.0000 -1.0000 5549549 1572735365.40 1.9593 1.9617 407.8203 408.4133 0.0912 -1.0000 -1.0000 5549596 1572735365.50 1.9594 1.9617 407.8010 408.3935 0.0911 -1.0000 -1.0000 5549658 1572735365.60 1.9594 1.9617 407.8625 408.4523 0.0908 -1.0000 -1.0000 5549924 1572735365.70 1.9590 1.9613 407.8098 408.4021 0.0910 -1.0000 -1.0000 5549971 1572735365.80 1.9590 1.9614 407.8293 408.4213 0.0911 -1.0000 -1.0000 5550018 1572735365.90 1.9597 1.9620 407.8374 408.4297 0.0911 -1.0000 -1.0000 5550065 1572735366.00 1.9596 1.9619 407.8251 408.4168 0.0910 -1.0000 -1.0000 5550111 1572735366.10 1.9602 1.9625 407.7501 408.3422 0.0911 -1.0000 -1.0000 5550705 1572735366.20 1.9603 1.9627 407.6721 408.2631 0.0910 -1.0000 -1.0000 5550768 1572735366.30 1.9599 1.9622 407.7296 408.3212 0.0910 -1.0000 -1.0000 5550799 1572735366.40 1.9598 1.9621 407.7231 408.3143 0.0910 -1.0000 -1.0000 5550862 1572735366.50 1.9605 1.9629 407.6618 408.2533 0.0909 -1.0000 -1.0000 5550908 1572735366.60 1.9598 1.9622 407.6292 408.2196 0.0909 -1.0000 -1.0000 5550955 1572735366.70 1.9599 1.9623 407.6223 408.2130 0.0909 -1.0000 -1.0000 5551002 1572735366.80 1.9594 1.9617 407.7381 408.3293 0.0910 -1.0000 -1.0000 5551065 1572735366.90 1.9592 1.9615 407.7304 408.3216 0.0909 -1.0000 -1.0000 5551096 1572735367.00 1.9594 1.9618 407.6948 408.2868 0.0911 -1.0000 -1.0000 5551143 1572735367.10 1.9593 1.9616 407.7579 408.3499 0.0910 -1.0000 -1.0000 5551471 1572735367.20 1.9596 1.9620 407.8182 408.4099 0.0910 -1.0000 -1.0000 5551518 1572735367.30 1.9599 1.9622 407.7905 408.3825 0.0910 -1.0000 -1.0000 5551565 1572735367.40 1.9595 1.9619 407.7431 408.3346 0.0910 -1.0000 -1.0000 5551611 1572735367.50 1.9598 1.9621 407.6949 408.2862 0.0910 -1.0000 -1.0000 5551658 1572735367.60 1.9596 1.9619 407.7140 408.3055 0.0910 -1.0000 -1.0000 5551908 1572735367.70 1.9598 1.9621 407.7166 408.3078 0.0909 -1.0000 -1.0000 5551971 1572735367.80 1.9599 1.9622 407.7323 408.3227 0.0909 -1.0000 -1.0000 5552018 1572735367.90 1.9605 1.9628 407.6401 408.2317 0.0910 -1.0000 -1.0000 5552065 1572735368.00 1.9608 1.9631 407.6283 408.2196 0.0910 -1.0000 -1.0000 5552174 1572735368.10 1.9601 1.9625 407.7304 408.3214 0.0909 -1.0000 -1.0000 5552221 1572735368.20 1.9601 1.9624 407.7433 408.3341 0.0909 -1.0000 -1.0000 5552705 1572735368.30 1.9598 1.9621 407.6465 408.2386 0.0912 -1.0000 -1.0000 5552737 1572735368.40 1.9603 1.9626 407.6514 408.2422 0.0909 -1.0000 -1.0000 5552799 1572735368.50 1.9595 1.9619 407.6813 408.2730 0.0911 -1.0000 -1.0000 5552846 1572735368.60 1.9589 1.9613 407.7671 408.3586 0.0909 -1.0000 -1.0000 5552893 1572735368.70 1.9598 1.9621 407.8198 408.4106 0.0909 -1.0000 -1.0000 5553221 1572735368.80 1.9588 1.9611 407.8725 408.4641 0.0910 -1.0000 -1.0000 5553268 1572735368.90 1.9594 1.9617 407.8441 408.4353 0.0909 -1.0000 -1.0000 5553315 1572735369.00 1.9600 1.9623 407.7939 408.3860 0.0910 -1.0000 -1.0000 5553361 1572735369.10 1.9594 1.9618 407.8573 408.4490 0.0910 -1.0000 -1.0000 5553424 1572735369.20 1.9588 1.9612 407.8064 408.3983 0.0910 -1.0000 -1.0000 5553690 1572735369.30 1.9595 1.9618 407.7817 408.3732 0.0910 -1.0000 -1.0000 5553736 1572735369.40 1.9599 1.9622 407.6857 408.2774 0.0911 -1.0000 -1.0000 5553783 1572735369.50 1.9603 1.9627 407.7012 408.2925 0.0910 -1.0000 -1.0000 5553830 1572735369.60 1.9605 1.9628 407.7147 408.3065 0.0911 -1.0000 -1.0000 5553877 1572735369.70 1.9597 1.9620 407.6619 408.2540 0.0911 -1.0000 -1.0000 5554236 1572735369.80 1.9603 1.9627 407.6660 408.2570 0.0909 -1.0000 -1.0000 5554284 1572735369.90 1.9606 1.9629 407.6232 408.2144 0.0910 -1.0000 -1.0000 5554331 1572735370.00 1.9606 1.9629 407.6731 408.2643 0.0910 -1.0000 -1.0000 5554377 1572735370.10 1.9599 1.9623 407.7876 408.3794 0.0910 -1.0000 -1.0000 5554440 1572735370.20 1.9596 1.9619 407.8390 408.4306 0.0911 -1.0000 -1.0000 5554705 1572735370.30 1.9595 1.9619 407.8146 408.4067 0.0910 -1.0000 -1.0000 5554736 1572735370.40 1.9601 1.9624 407.7800 408.3708 0.0909 -1.0000 -1.0000 5554799 1572735370.50 1.9595 1.9619 407.8253 408.4167 0.0911 -1.0000 -1.0000 5554846 1572735370.60 1.9598 1.9621 407.7675 408.3592 0.0909 -1.0000 -1.0000 5554893 1572735370.70 1.9590 1.9614 407.8634 408.4538 0.0909 -1.0000 -1.0000 5555205 1572735370.80 1.9596 1.9619 407.8139 408.4062 0.0912 -1.0000 -1.0000 5555252 1572735370.90 1.9597 1.9620 407.6647 408.2567 0.0910 -1.0000 -1.0000 5555299 1572735371.00 1.9603 1.9626 407.6552 408.2464 0.0910 -1.0000 -1.0000 5555346 1572735371.10 1.9595 1.9618 407.5949 408.1862 0.0910 -1.0000 -1.0000 5555393 1572735371.20 1.9602 1.9625 407.6061 408.1977 0.0910 -1.0000 -1.0000 5555455 1572735371.30 1.9604 1.9627 407.5983 408.1897 0.0910 -1.0000 -1.0000 5555486 1572735371.40 1.9606 1.9630 407.6383 408.2302 0.0911 -1.0000 -1.0000 5555549 1572735371.50 1.9600 1.9624 407.6177 408.2080 0.0908 -1.0000 -1.0000 5555596 1572735371.60 1.9595 1.9618 407.7582 408.3504 0.0910 -1.0000 -1.0000 5555643 1572735371.70 1.9594 1.9618 407.8576 408.4485 0.0910 -1.0000 -1.0000 5555690 1572735371.80 1.9592 1.9616 407.8184 408.4097 0.0909 -1.0000 -1.0000 5556236 1572735371.90 1.9597 1.9621 407.8290 408.4213 0.0911 -1.0000 -1.0000 5556284 1572735372.00 1.9590 1.9613 407.6837 408.2759 0.0912 -1.0000 -1.0000 5556331 1572735372.10 1.9592 1.9616 407.7989 408.3903 0.0909 -1.0000 -1.0000 5556377 1572735372.20 1.9599 1.9623 407.8122 408.4041 0.0911 -1.0000 -1.0000 5556440 1572735372.30 1.9588 1.9612 407.7419 408.3344 0.0911 -1.0000 -1.0000 5557190 1572735372.40 1.9596 1.9619 407.8527 408.4447 0.0910 -1.0000 -1.0000 5557252 1572735372.50 1.9594 1.9617 407.8060 408.3974 0.0910 -1.0000 -1.0000 5557299 1572735372.60 1.9590 1.9613 407.7703 408.3620 0.0910 -1.0000 -1.0000 5557346 1572735372.70 1.9597 1.9620 407.6361 408.2283 0.0911 -1.0000 -1.0000 5557393 1572735372.80 1.9607 1.9630 407.6473 408.2383 0.0910 -1.0000 -1.0000 5557455 1572735372.90 1.9609 1.9633 407.6550 408.2461 0.0909 -1.0000 -1.0000 5557486 1572735373.00 1.9602 1.9625 407.6371 408.2270 0.0909 -1.0000 -1.0000 5557549 1572735373.10 1.9600 1.9624 407.6803 408.2721 0.0910 -1.0000 -1.0000 5557596 1572735373.20 1.9604 1.9628 407.7196 408.3112 0.0910 -1.0000 -1.0000 5557643 1572735373.30 1.9597 1.9621 407.6574 408.2486 0.0910 -1.0000 -1.0000 5557690 1572735373.40 1.9598 1.9621 407.6259 408.2175 0.0910 -1.0000 -1.0000 5557736 1572735373.50 1.9598 1.9621 407.7141 408.3053 0.0910 -1.0000 -1.0000 5557783 1572735373.60 1.9591 1.9615 407.7668 408.3589 0.0910 -1.0000 -1.0000 5557830 1572735373.70 1.9593 1.9616 407.7532 408.3446 0.0910 -1.0000 -1.0000 5557877 1572735373.80 1.9593 1.9616 407.7665 408.3579 0.0910 -1.0000 -1.0000 5558002 1572735373.90 1.9590 1.9613 407.7590 408.3504 0.0910 -1.0000 -1.0000 5558033 1572735374.00 1.9592 1.9615 407.7869 408.3794 0.0911 -1.0000 -1.0000 5558096 1572735374.10 1.9596 1.9620 407.7111 408.3019 0.0908 -1.0000 -1.0000 5558143 1572735374.20 1.9603 1.9626 407.7170 408.3080 0.0909 -1.0000 -1.0000 5558190 1572735374.30 1.9596 1.9619 407.7529 408.3449 0.0911 -1.0000 -1.0000 5558471 1572735374.40 1.9596 1.9620 407.6814 408.2721 0.0909 -1.0000 -1.0000 5558518 1572735374.50 1.9604 1.9628 407.6782 408.2693 0.0909 -1.0000 -1.0000 5558581 1572735374.60 1.9600 1.9624 407.6353 408.2263 0.0910 -1.0000 -1.0000 5558611 1572735374.70 1.9601 1.9625 407.6380 408.2301 0.0911 -1.0000 -1.0000 5558674 1572735374.80 1.9599 1.9623 407.6248 408.2153 0.0908 -1.0000 -1.0000 5559268 1572735374.90 1.9596 1.9620 407.7131 408.3037 0.0909 -1.0000 -1.0000 5559299 1572735375.00 1.9600 1.9623 407.7784 408.3702 0.0910 -1.0000 -1.0000 5559361 1572735375.10 1.9597 1.9621 407.7131 408.3042 0.0910 -1.0000 -1.0000 5559408 1572735375.20 1.9593 1.9616 407.7822 408.3740 0.0911 -1.0000 -1.0000 5559455 1572735375.30 1.9595 1.9619 407.8165 408.4071 0.0909 -1.0000 -1.0000 5559502 1572735375.40 1.9588 1.9611 407.8348 408.4267 0.0911 -1.0000 -1.0000 5600174 1572735375.50 1.9592 1.9616 407.8199 408.4112 0.0909 -1.0000 -1.0000 5600221 1572735375.60 1.9592 1.9615 407.8367 408.4280 0.0910 -1.0000 -1.0000 5600268 1572735375.70 1.9586 1.9609 407.8866 408.4783 0.0910 -1.0000 -1.0000 5600315 1572735375.80 1.9595 1.9618 407.8411 408.4331 0.0911 -1.0000 -1.0000 5600377 1572735375.90 1.9597 1.9621 407.8225 408.4142 0.0910 -1.0000 -1.0000 5600440 1572735376.00 1.9599 1.9622 407.7814 408.3724 0.0908 -1.0000 -1.0000 5600486 1572735376.10 1.9612 1.9635 407.5798 408.1713 0.0911 -1.0000 -1.0000 5600549 1572735376.20 1.9605 1.9628 407.7095 408.3005 0.0910 -1.0000 -1.0000 5600596 1572735376.30 1.9597 1.9620 407.6475 408.2393 0.0911 -1.0000 -1.0000 5600643 1572735376.40 1.9598 1.9621 407.6549 408.2471 0.0911 -1.0000 -1.0000 5600955 1572735376.50 1.9593 1.9617 407.6950 408.2863 0.0910 -1.0000 -1.0000 5601002 1572735376.60 1.9597 1.9621 407.6299 408.2206 0.0908 -1.0000 -1.0000 5601049 1572735376.70 1.9597 1.9620 407.6933 408.2845 0.0910 -1.0000 -1.0000 5601096 1572735376.80 1.9592 1.9615 407.8016 408.3926 0.0909 -1.0000 -1.0000 5601158 1572735376.90 1.9590 1.9614 407.7160 408.3073 0.0910 -1.0000 -1.0000 5601190 1572735377.00 1.9595 1.9618 407.7705 408.3622 0.0910 -1.0000 -1.0000 5601252 1572735377.10 1.9592 1.9615 407.7396 408.3302 0.0910 -1.0000 -1.0000 5601299 1572735377.20 1.9597 1.9621 407.7640 408.3560 0.0910 -1.0000 -1.0000 5601346 1572735377.30 1.9592 1.9615 407.7771 408.3679 0.0909 -1.0000 -1.0000 5601393 1572735377.40 1.9600 1.9623 407.6851 408.2765 0.0909 -1.0000 -1.0000 5601705 1572735377.50 1.9596 1.9620 407.7132 408.3042 0.0910 -1.0000 -1.0000 5601752 1572735377.60 1.9597 1.9620 407.6771 408.2688 0.0910 -1.0000 -1.0000 5601799 1572735377.70 1.9595 1.9618 407.6944 408.2861 0.0910 -1.0000 -1.0000 5601846 1572735377.80 1.9603 1.9626 407.6720 408.2635 0.0910 -1.0000 -1.0000 5601893 1572735377.90 1.9603 1.9626 407.5904 408.1809 0.0909 -1.0000 -1.0000 5602518 1572735378.00 1.9606 1.9630 407.5450 408.1351 0.0907 -1.0000 -1.0000 5602580 1572735378.10 1.9600 1.9623 407.5739 408.1648 0.0910 -1.0000 -1.0000 5602768 1572735378.20 1.9606 1.9630 407.5874 408.1783 0.0910 -1.0000 -1.0000 5602830 1572735378.30 1.9596 1.9619 407.7411 408.3327 0.0910 -1.0000 -1.0000 5602877 1572735378.40 1.9595 1.9619 407.8306 408.4222 0.0910 -1.0000 -1.0000 5602940 1572735378.50 1.9597 1.9621 407.8160 408.4077 0.0910 -1.0000 -1.0000 5603002 1572735378.60 1.9605 1.9629 407.8410 408.4324 0.0909 -1.0000 -1.0000 5603033 1572735378.70 1.9595 1.9619 407.8103 408.4008 0.0908 -1.0000 -1.0000 5603096 1572735378.80 1.9594 1.9618 407.7432 408.3345 0.0910 -1.0000 -1.0000 5603143 1572735378.90 1.9596 1.9620 407.7865 408.3783 0.0910 -1.0000 -1.0000 5603190 1572735379.00 1.9599 1.9622 407.7051 408.2969 0.0911 -1.0000 -1.0000 5604034 1572735379.10 1.9597 1.9620 407.6561 408.2482 0.0910 -1.0000 -1.0000 5604096 1572735379.20 1.9599 1.9623 407.6962 408.2867 0.0908 -1.0000 -1.0000 5604143 1572735379.30 1.9600 1.9623 407.6616 408.2521 0.0909 -1.0000 -1.0000 5604190 1572735379.40 1.9600 1.9624 407.6634 408.2546 0.0909 -1.0000 -1.0000 5604236 1572735379.50 1.9601 1.9624 407.6343 408.2258 0.0911 -1.0000 -1.0000 5604284 1572735379.60 1.9601 1.9624 407.6027 408.1943 0.0910 -1.0000 -1.0000 5604331 1572735379.70 1.9599 1.9623 407.6902 408.2816 0.0910 -1.0000 -1.0000 5604393 1572735379.80 1.9600 1.9623 407.6774 408.2687 0.0910 -1.0000 -1.0000 5604440 1572735379.90 1.9600 1.9623 407.6333 408.2247 0.0911 -1.0000 -1.0000 5604486 1572735380.00 1.9601 1.9624 407.6434 408.2354 0.0910 -1.0000 -1.0000 5604705 1572735380.10 1.9600 1.9624 407.6159 408.2069 0.0910 -1.0000 -1.0000 5604752 1572735380.20 1.9598 1.9622 407.7046 408.2966 0.0911 -1.0000 -1.0000 5604799 1572735380.30 1.9600 1.9623 407.7327 408.3236 0.0908 -1.0000 -1.0000 5604846 1572735380.40 1.9607 1.9630 407.6805 408.2720 0.0910 -1.0000 -1.0000 5604908 1572735380.50 1.9606 1.9629 407.8723 408.4640 0.0910 -1.0000 -1.0000 5604971 1572735380.60 1.9610 1.9633 407.9490 408.5412 0.0911 -1.0000 -1.0000 5605002 1572735380.70 1.9606 1.9629 407.8356 408.4268 0.0909 -1.0000 -1.0000 5605049 1572735380.80 1.9598 1.9622 407.9173 408.5094 0.0911 -1.0000 -1.0000 5605111 1572735380.90 1.9601 1.9625 407.8657 408.4580 0.0911 -1.0000 -1.0000 5605158 1572735381.00 1.9606 1.9629 407.8780 408.4698 0.0910 -1.0000 -1.0000 5605471 1572735381.10 1.9607 1.9630 407.8888 408.4815 0.0912 -1.0000 -1.0000 5605533 1572735381.20 1.9603 1.9627 407.8664 408.4589 0.0911 -1.0000 -1.0000 5605580 1572735381.30 1.9606 1.9630 407.8269 408.4186 0.0910 -1.0000 -1.0000 5605627 1572735381.40 1.9613 1.9637 407.7980 408.3900 0.0910 -1.0000 -1.0000 5605705 1572735381.50 1.9614 1.9637 407.8545 408.4481 0.0913 -1.0000 -1.0000 5605971 1572735381.60 1.9615 1.9639 407.7321 408.3239 0.0910 -1.0000 -1.0000 5606018 1572735381.70 1.9606 1.9630 407.7522 408.3438 0.0911 -1.0000 -1.0000 5606065 1572735381.80 1.9609 1.9633 407.6802 408.2714 0.0909 -1.0000 -1.0000 5606127 1572735381.90 1.9609 1.9632 407.6812 408.2720 0.0909 -1.0000 -1.0000 5606158 1572735382.00 1.9603 1.9626 407.7672 408.3586 0.0910 -1.0000 -1.0000 5606971 1572735382.10 1.9606 1.9630 407.7467 408.3393 0.0912 -1.0000 -1.0000 5607018 1572735382.20 1.9600 1.9623 407.7448 408.3366 0.0910 -1.0000 -1.0000 5607065 1572735382.30 1.9610 1.9634 407.7350 408.3266 0.0910 -1.0000 -1.0000 5607111 1572735382.40 1.9601 1.9625 407.7656 408.3578 0.0911 -1.0000 -1.0000 5607158 1572735382.50 1.9599 1.9622 407.7805 408.3724 0.0910 -1.0000 -1.0000 5607221 1572735382.60 1.9604 1.9627 407.6698 408.2609 0.0909 -1.0000 -1.0000 5607252 1572735382.70 1.9598 1.9621 407.8747 408.4653 0.0909 -1.0000 -1.0000 5607315 1572735382.80 1.9597 1.9620 407.7958 408.3881 0.0911 -1.0000 -1.0000 5607361 1572735382.90 1.9587 1.9610 407.8339 408.4261 0.0911 -1.0000 -1.0000 5607408 1572735383.00 1.9591 1.9614 407.8358 408.4278 0.0911 -1.0000 -1.0000 5607674 1572735383.10 1.9599 1.9622 407.8876 408.4804 0.0912 -1.0000 -1.0000 5607736 1572735383.20 1.9598 1.9621 407.8469 408.4389 0.0911 -1.0000 -1.0000 5607783 1572735383.30 1.9597 1.9620 407.9425 408.5354 0.0911 -1.0000 -1.0000 5607830 1572735383.40 1.9597 1.9620 407.7949 408.3872 0.0911 -1.0000 -1.0000 5607877 1572735383.50 1.9599 1.9623 407.7184 408.3104 0.0911 -1.0000 -1.0000 5608518 1572735383.60 1.9589 1.9612 407.8388 408.4310 0.0911 -1.0000 -1.0000 5608549 1572735383.70 1.9599 1.9623 407.8007 408.3925 0.0910 -1.0000 -1.0000 5608611 1572735383.80 1.9606 1.9630 407.6334 408.2248 0.0910 -1.0000 -1.0000 5608658 1572735383.90 1.9599 1.9623 407.6411 408.2326 0.0910 -1.0000 -1.0000 5608721 1572735384.00 1.9606 1.9630 407.6093 408.1999 0.0909 -1.0000 -1.0000 5608768 1572735384.10 1.9605 1.9628 407.6604 408.2519 0.0909 -1.0000 -1.0000 5608831 1572735384.20 1.9607 1.9630 407.6328 408.2235 0.0910 -1.0000 -1.0000 5608877 1572735384.30 1.9602 1.9626 407.6997 408.2911 0.0910 -1.0000 -1.0000 5608924 1572735384.40 1.9601 1.9624 407.6454 408.2370 0.0910 -1.0000 -1.0000 5608971 1572735384.50 1.9605 1.9628 407.6973 408.2885 0.0909 -1.0000 -1.0000 5609018 1572735384.60 1.9600 1.9623 407.7842 408.3764 0.0911 -1.0000 -1.0000 5609065 1572735384.70 1.9602 1.9625 407.7497 408.3412 0.0909 -1.0000 -1.0000 5609111 1572735384.80 1.9600 1.9624 407.7958 408.3875 0.0911 -1.0000 -1.0000 5609283 1572735384.90 1.9599 1.9623 407.7828 408.3745 0.0910 -1.0000 -1.0000 5609377 1572735385.00 1.9600 1.9623 407.8524 408.4445 0.0911 -1.0000 -1.0000 5609424 1572735385.10 1.9594 1.9617 407.8114 408.4037 0.0911 -1.0000 -1.0000 5609486 1572735385.20 1.9593 1.9616 407.7989 408.3917 0.0912 -1.0000 -1.0000 5609533 1572735385.30 1.9603 1.9627 407.7587 408.3511 0.0911 -1.0000 -1.0000 5609580 1572735385.40 1.9603 1.9627 407.7763 408.3690 0.0912 -1.0000 -1.0000 5609627 1572735385.50 1.9603 1.9626 407.8230 408.4152 0.0910 -1.0000 -1.0000 5609690 1572735385.60 1.9597 1.9620 407.8154 408.4071 0.0911 -1.0000 -1.0000 5609940 1572735385.70 1.9609 1.9632 407.7990 408.3912 0.0911 -1.0000 -1.0000 5609986 1572735385.80 1.9606 1.9629 407.7922 408.3842 0.0911 -1.0000 -1.0000 5610033 1572735385.90 1.9597 1.9620 407.6687 408.2603 0.0910 -1.0000 -1.0000 5610080 1572735386.00 1.9604 1.9628 407.6666 408.2587 0.0912 -1.0000 -1.0000 5610127 1572735386.10 1.9601 1.9625 407.7467 408.3378 0.0910 -1.0000 -1.0000 5610440 1572735386.20 1.9598 1.9622 407.7907 408.3827 0.0911 -1.0000 -1.0000 5610502 1572735386.30 1.9598 1.9622 407.7900 408.3816 0.0910 -1.0000 -1.0000 5610533 1572735386.40 1.9592 1.9616 407.8034 408.3955 0.0911 -1.0000 -1.0000 5610581 1572735386.50 1.9594 1.9617 407.8900 408.4825 0.0911 -1.0000 -1.0000 5610643 1572735386.60 1.9595 1.9618 407.8549 408.4463 0.0910 -1.0000 -1.0000 5610736 1572735386.70 1.9599 1.9622 407.8406 408.4328 0.0910 -1.0000 -1.0000 5610784 1572735386.80 1.9600 1.9624 407.8852 408.4768 0.0910 -1.0000 -1.0000 5610846 1572735386.90 1.9599 1.9622 407.8218 408.4139 0.0911 -1.0000 -1.0000 5610893 1572735387.00 1.9594 1.9617 407.8269 408.4194 0.0911 -1.0000 -1.0000 5610940 1572735387.10 1.9602 1.9625 407.7734 408.3651 0.0910 -1.0000 -1.0000 5611455 1572735387.20 1.9601 1.9624 407.7482 408.3402 0.0911 -1.0000 -1.0000 5611502 1572735387.30 1.9592 1.9616 407.6928 408.2847 0.0911 -1.0000 -1.0000 5611549 1572735387.40 1.9597 1.9621 407.7162 408.3077 0.0910 -1.0000 -1.0000 5611596 1572735387.50 1.9602 1.9625 407.6852 408.2764 0.0910 -1.0000 -1.0000 5611643 1572735387.60 1.9607 1.9631 407.6673 408.2594 0.0910 -1.0000 -1.0000 5612002 1572735387.70 1.9603 1.9626 407.7297 408.3221 0.0911 -1.0000 -1.0000 5612049 1572735387.80 1.9613 1.9636 407.6786 408.2690 0.0909 -1.0000 -1.0000 5612096 1572735387.90 1.9600 1.9623 407.6931 408.2852 0.0911 -1.0000 -1.0000 5612143 1572735388.00 1.9606 1.9630 407.7504 408.3418 0.0910 -1.0000 -1.0000 5612190 1572735388.10 1.9603 1.9626 407.6943 408.2865 0.0911 -1.0000 -1.0000 5612611 1572735388.20 1.9599 1.9622 407.7770 408.3697 0.0912 -1.0000 -1.0000 5612674 1572735388.30 1.9594 1.9618 407.8777 408.4700 0.0910 -1.0000 -1.0000 5612705 1572735388.40 1.9588 1.9612 407.8231 408.4141 0.0910 -1.0000 -1.0000 5612768 1572735388.50 1.9589 1.9612 407.8689 408.4613 0.0911 -1.0000 -1.0000 5612815 1572735388.60 1.9593 1.9616 407.9037 408.4965 0.0912 -1.0000 -1.0000 5613440 1572735388.70 1.9593 1.9617 407.7797 408.3717 0.0911 -1.0000 -1.0000 5613486 1572735388.80 1.9589 1.9613 407.8492 408.4410 0.0910 -1.0000 -1.0000 5613533 1572735388.90 1.9601 1.9624 407.8650 408.4579 0.0912 -1.0000 -1.0000 5613580 1572735389.00 1.9602 1.9625 407.8096 408.4021 0.0911 -1.0000 -1.0000 5613627 1572735389.10 1.9602 1.9626 407.8208 408.4126 0.0911 -1.0000 -1.0000 5613705 1572735389.20 1.9597 1.9621 407.7871 408.3783 0.0909 -1.0000 -1.0000 5613783 1572735389.30 1.9605 1.9629 407.8295 408.4211 0.0910 -1.0000 -1.0000 5613830 1572735389.40 1.9600 1.9624 407.6689 408.2609 0.0911 -1.0000 -1.0000 5613877 1572735389.50 1.9604 1.9628 407.6477 408.2397 0.0911 -1.0000 -1.0000 5613924 1572735389.60 1.9605 1.9628 407.5873 408.1793 0.0911 -1.0000 -1.0000 5613971 1572735389.70 1.9603 1.9627 407.6354 408.2276 0.0911 -1.0000 -1.0000 5614018 1572735389.80 1.9602 1.9625 407.7666 408.3582 0.0911 -1.0000 -1.0000 5614080 1572735389.90 1.9600 1.9623 407.7644 408.3568 0.0911 -1.0000 -1.0000 5614111 1572735390.00 1.9601 1.9624 407.8497 408.4417 0.0911 -1.0000 -1.0000 5614174 1572735390.10 1.9600 1.9624 407.9525 408.5453 0.0912 -1.0000 -1.0000 5614424 1572735390.20 1.9594 1.9617 407.9094 408.5014 0.0909 -1.0000 -1.0000 5614486 1572735390.30 1.9592 1.9615 408.0002 408.5927 0.0911 -1.0000 -1.0000 5614518 1572735390.40 1.9595 1.9619 407.8274 408.4194 0.0911 -1.0000 -1.0000 5614581 1572735390.50 1.9602 1.9625 407.8188 408.4118 0.0912 -1.0000 -1.0000 5614627 1572735390.60 1.9602 1.9626 407.8404 408.4329 0.0911 -1.0000 -1.0000 5614674 1572735390.70 1.9607 1.9631 407.9432 408.5347 0.0909 -1.0000 -1.0000 5614986 1572735390.80 1.9606 1.9629 407.8319 408.4231 0.0910 -1.0000 -1.0000 5615034 1572735390.90 1.9606 1.9629 407.8344 408.4271 0.0912 -1.0000 -1.0000 5615081 1572735391.00 1.9594 1.9618 407.8507 408.4438 0.0913 -1.0000 -1.0000 5615127 1572735391.10 1.9603 1.9627 407.8875 408.4810 0.0912 -1.0000 -1.0000 5615190 1572735391.20 1.9601 1.9624 407.8225 408.4141 0.0910 -1.0000 -1.0000 5615565 1572735391.30 1.9603 1.9626 407.8125 408.4044 0.0910 -1.0000 -1.0000 5615611 1572735391.40 1.9604 1.9627 407.7908 408.3826 0.0910 -1.0000 -1.0000 5615674 1572735391.50 1.9605 1.9628 407.7418 408.3338 0.0911 -1.0000 -1.0000 5615721 1572735391.60 1.9599 1.9623 407.9719 408.5640 0.0911 -1.0000 -1.0000 5615768 1572735391.70 1.9599 1.9623 407.9412 408.5343 0.0913 -1.0000 -1.0000 5616752 1572735391.80 1.9597 1.9620 407.8947 408.4875 0.0911 -1.0000 -1.0000 5616799 1572735391.90 1.9593 1.9616 407.9928 408.5851 0.0911 -1.0000 -1.0000 5616846 1572735392.00 1.9588 1.9611 408.0674 408.6594 0.0910 -1.0000 -1.0000 5616893 1572735392.10 1.9588 1.9611 407.9881 408.5812 0.0911 -1.0000 -1.0000 5616955 1572735392.20 1.9597 1.9621 407.9832 408.5755 0.0911 -1.0000 -1.0000 5617002 1572735392.30 1.9590 1.9613 407.9585 408.5509 0.0911 -1.0000 -1.0000 5617049 1572735392.40 1.9593 1.9616 408.0448 408.6366 0.0911 -1.0000 -1.0000 5617096 1572735392.50 1.9598 1.9621 407.9623 408.5548 0.0910 -1.0000 -1.0000 5617143 1572735392.60 1.9599 1.9622 407.9926 408.5855 0.0911 -1.0000 -1.0000 5617205 1572735392.70 1.9599 1.9622 407.9093 408.5019 0.0911 -1.0000 -1.0000 5617268 1572735392.80 1.9607 1.9631 407.8796 408.4719 0.0911 -1.0000 -1.0000 5617315 1572735392.90 1.9598 1.9621 407.9129 408.5058 0.0912 -1.0000 -1.0000 5617361 1572735393.00 1.9602 1.9625 407.7948 408.3870 0.0911 -1.0000 -1.0000 5617408 1572735393.10 1.9602 1.9626 407.7572 408.3497 0.0912 -1.0000 -1.0000 5617455 1572735393.20 1.9603 1.9627 407.7008 408.2922 0.0910 -1.0000 -1.0000 5617518 1572735393.30 1.9610 1.9634 407.8173 408.4092 0.0911 -1.0000 -1.0000 5617549 1572735393.40 1.9611 1.9635 407.6946 408.2873 0.0912 -1.0000 -1.0000 5617611 1572735393.50 1.9601 1.9624 407.6527 408.2448 0.0911 -1.0000 -1.0000 5617658 1572735393.60 1.9606 1.9629 407.6609 408.2532 0.0911 -1.0000 -1.0000 5617705 1572735393.70 1.9603 1.9627 407.7221 408.3139 0.0910 -1.0000 -1.0000 5617971 1572735393.80 1.9604 1.9628 407.7659 408.3575 0.0910 -1.0000 -1.0000 5618018 1572735393.90 1.9600 1.9624 407.8373 408.4295 0.0911 -1.0000 -1.0000 5618065 1572735394.00 1.9600 1.9623 407.8509 408.4441 0.0912 -1.0000 -1.0000 5618111 1572735394.10 1.9601 1.9624 407.9170 408.5099 0.0911 -1.0000 -1.0000 5618174 1572735394.20 1.9598 1.9622 408.0109 408.6036 0.0912 -1.0000 -1.0000 5618471 1572735394.30 1.9597 1.9620 407.9856 408.5782 0.0911 -1.0000 -1.0000 5618518 1572735394.40 1.9598 1.9622 407.9678 408.5608 0.0912 -1.0000 -1.0000 5618565 1572735394.50 1.9600 1.9623 407.9504 408.5431 0.0911 -1.0000 -1.0000 5618627 1572735394.60 1.9603 1.9626 407.9563 408.5478 0.0910 -1.0000 -1.0000 5618658 1572735394.70 1.9598 1.9622 407.9084 408.5006 0.0910 -1.0000 -1.0000 5618721 1572735394.80 1.9600 1.9624 407.8703 408.4627 0.0911 -1.0000 -1.0000 5619190 1572735394.90 1.9605 1.9628 407.7243 408.3162 0.0911 -1.0000 -1.0000 5619236 1572735395.00 1.9605 1.9628 407.6908 408.2829 0.0911 -1.0000 -1.0000 5619283 1572735395.10 1.9609 1.9632 407.7467 408.3395 0.0913 -1.0000 -1.0000 5619330 1572735395.20 1.9610 1.9633 407.6092 408.2013 0.0912 -1.0000 -1.0000 5619393 1572735395.30 1.9600 1.9623 407.6917 408.2842 0.0911 -1.0000 -1.0000 5619690 1572735395.40 1.9608 1.9632 407.6591 408.2507 0.0910 -1.0000 -1.0000 5619752 1572735395.50 1.9600 1.9624 407.6036 408.1956 0.0911 -1.0000 -1.0000 5619799 1572735395.60 1.9594 1.9617 407.7530 408.3451 0.0910 -1.0000 -1.0000 5619846 1572735395.70 1.9600 1.9623 407.7555 408.3475 0.0911 -1.0000 -1.0000 5619893 1572735395.80 1.9604 1.9627 407.8359 408.4291 0.0912 -1.0000 -1.0000 5620252 1572735395.90 1.9601 1.9625 407.8127 408.4049 0.0910 -1.0000 -1.0000 5620299 1572735396.00 1.9605 1.9628 407.8539 408.4464 0.0912 -1.0000 -1.0000 5620346 1572735396.10 1.9604 1.9627 407.8845 408.4785 0.0913 -1.0000 -1.0000 5620408 1572735396.20 1.9599 1.9623 407.8366 408.4297 0.0912 -1.0000 -1.0000 5620455 1572735396.30 1.9596 1.9619 407.9296 408.5224 0.0911 -1.0000 -1.0000 5620971 1572735396.40 1.9600 1.9623 407.8888 408.4813 0.0911 -1.0000 -1.0000 5621018 1572735396.50 1.9593 1.9617 407.8987 408.4922 0.0913 -1.0000 -1.0000 5621065 1572735396.60 1.9595 1.9618 407.9353 408.5283 0.0911 -1.0000 -1.0000 5621111 1572735396.70 1.9592 1.9616 407.8374 408.4285 0.0909 -1.0000 -1.0000 5621158 1572735396.80 1.9601 1.9624 407.9211 408.5134 0.0911 -1.0000 -1.0000 5621471 1572735396.90 1.9601 1.9624 407.8282 408.4208 0.0911 -1.0000 -1.0000 5621518 1572735397.00 1.9602 1.9626 407.8743 408.4662 0.0910 -1.0000 -1.0000 5621565 1572735397.10 1.9598 1.9621 407.8671 408.4588 0.0910 -1.0000 -1.0000 5621627 1572735397.20 1.9596 1.9620 407.8263 408.4182 0.0910 -1.0000 -1.0000 5621674 1572735397.30 1.9595 1.9618 407.8439 408.4360 0.0911 -1.0000 -1.0000 5621940 1572735397.40 1.9600 1.9624 407.8625 408.4544 0.0910 -1.0000 -1.0000 5621986 1572735397.50 1.9601 1.9625 407.9612 408.5535 0.0911 -1.0000 -1.0000 5622049 1572735397.60 1.9598 1.9622 407.9772 408.5697 0.0911 -1.0000 -1.0000 5622080 1572735397.70 1.9607 1.9631 407.9319 408.5246 0.0911 -1.0000 -1.0000 5622143 1572735397.80 1.9609 1.9632 407.9542 408.5478 0.0914 -1.0000 -1.0000 5622221 1572735397.90 1.9608 1.9632 407.8587 408.4519 0.0912 -1.0000 -1.0000 5622487 1572735398.00 1.9597 1.9621 407.9301 408.5227 0.0911 -1.0000 -1.0000 5622549 1572735398.10 1.9593 1.9616 407.9253 408.5182 0.0912 -1.0000 -1.0000 5622627 1572735398.20 1.9599 1.9622 407.8771 408.4702 0.0912 -1.0000 -1.0000 5622690 1572735398.30 1.9595 1.9618 408.0018 408.5944 0.0911 -1.0000 -1.0000 5622721 1572735398.40 1.9597 1.9620 407.9273 408.5201 0.0911 -1.0000 -1.0000 5623440 1572735398.50 1.9602 1.9625 407.8885 408.4823 0.0912 -1.0000 -1.0000 5623487 1572735398.60 1.9598 1.9622 407.8985 408.4904 0.0912 -1.0000 -1.0000 5623533 1572735398.70 1.9598 1.9622 407.9507 408.5436 0.0911 -1.0000 -1.0000 5623596 1572735398.80 1.9599 1.9622 407.9054 408.4978 0.0910 -1.0000 -1.0000 5623643 1572735398.90 1.9592 1.9616 407.9916 408.5836 0.0911 -1.0000 -1.0000 5623690 1572735399.00 1.9598 1.9622 408.0253 408.6190 0.0913 -1.0000 -1.0000 5623752 1572735399.10 1.9597 1.9620 408.0092 408.6012 0.0910 -1.0000 -1.0000 5623815 1572735399.20 1.9590 1.9614 407.9155 408.5081 0.0912 -1.0000 -1.0000 5623861 1572735399.30 1.9595 1.9618 407.9561 408.5483 0.0910 -1.0000 -1.0000 5623908 1572735399.40 1.9593 1.9616 407.9140 408.5063 0.0911 -1.0000 -1.0000 5623955 1572735399.50 1.9593 1.9616 407.9888 408.5813 0.0911 -1.0000 -1.0000 5624018 1572735399.60 1.9594 1.9618 408.0394 408.6314 0.0910 -1.0000 -1.0000 5624049 1572735399.70 1.9599 1.9623 407.7617 408.3536 0.0911 -1.0000 -1.0000 5624111 1572735399.80 1.9592 1.9615 407.8013 408.3931 0.0910 -1.0000 -1.0000 5624158 1572735399.90 1.9602 1.9626 407.8100 408.4028 0.0911 -1.0000 -1.0000 5624205 1572735400.00 1.9602 1.9625 407.7702 408.3621 0.0911 -1.0000 -1.0000 5624268 1572735400.10 1.9601 1.9624 407.7592 408.3511 0.0910 -1.0000 -1.0000 5624315 1572735400.20 1.9601 1.9625 407.7293 408.3215 0.0911 -1.0000 -1.0000 5624362 1572735400.30 1.9603 1.9626 407.8050 408.3973 0.0912 -1.0000 -1.0000 5624408 1572735400.40 1.9597 1.9621 407.8105 408.4032 0.0912 -1.0000 -1.0000 5624721 1572735400.50 1.9596 1.9620 407.8134 408.4067 0.0912 -1.0000 -1.0000 5624784 1572735400.60 1.9598 1.9621 407.7484 408.3408 0.0911 -1.0000 -1.0000 5624815 1572735400.70 1.9596 1.9619 407.6831 408.2749 0.0911 -1.0000 -1.0000 5624877 1572735400.80 1.9593 1.9617 407.8202 408.4134 0.0913 -1.0000 -1.0000 5624924 1572735400.90 1.9594 1.9618 407.8173 408.4106 0.0912 -1.0000 -1.0000 5624955 1572735401.00 1.9597 1.9621 407.9079 408.5010 0.0912 -1.0000 -1.0000 5625549 1572735401.10 1.9591 1.9615 407.9377 408.5300 0.0911 -1.0000 -1.0000 5625596 1572735401.20 1.9596 1.9619 408.0749 408.6670 0.0910 -1.0000 -1.0000 5625658 1572735401.30 1.9593 1.9616 407.9308 408.5231 0.0911 -1.0000 -1.0000 5625690 1572735401.40 1.9590 1.9614 407.9905 408.5831 0.0911 -1.0000 -1.0000 5625752 1572735401.50 1.9594 1.9618 407.9418 408.5343 0.0911 -1.0000 -1.0000 5626471 1572735401.60 1.9595 1.9618 407.8745 408.4667 0.0911 -1.0000 -1.0000 5626502 1572735401.70 1.9597 1.9621 407.7447 408.3375 0.0912 -1.0000 -1.0000 5626565 1572735401.80 1.9595 1.9618 407.8196 408.4127 0.0912 -1.0000 -1.0000 5626659 1572735401.90 1.9601 1.9625 407.8772 408.4705 0.0912 -1.0000 -1.0000 5626737 1572735402.00 1.9598 1.9622 407.8624 408.4545 0.0911 -1.0000 -1.0000 5626799 1572735402.10 1.9595 1.9618 407.8837 408.4769 0.0913 -1.0000 -1.0000 5626846 1572735402.20 1.9595 1.9619 407.9493 408.5425 0.0912 -1.0000 -1.0000 5626908 1572735402.30 1.9591 1.9615 407.9983 408.5912 0.0912 -1.0000 -1.0000 5626940 1572735402.40 1.9592 1.9615 408.0491 408.6419 0.0911 -1.0000 -1.0000 5627002 1572735402.50 1.9597 1.9620 407.9810 408.5730 0.0910 -1.0000 -1.0000 5627049 1572735402.60 1.9597 1.9621 407.9772 408.5698 0.0911 -1.0000 -1.0000 5627096 1572735402.70 1.9594 1.9618 408.0653 408.6574 0.0910 -1.0000 -1.0000 5627158 1572735402.80 1.9591 1.9614 408.0074 408.6003 0.0911 -1.0000 -1.0000 5627221 1572735402.90 1.9600 1.9623 408.1135 408.7061 0.0911 -1.0000 -1.0000 5627268 1572735403.00 1.9590 1.9614 408.0218 408.6144 0.0911 -1.0000 -1.0000 5627471 1572735403.10 1.9593 1.9617 408.0425 408.6351 0.0911 -1.0000 -1.0000 5627518 1572735403.20 1.9598 1.9621 407.9421 408.5345 0.0911 -1.0000 -1.0000 5627580 1572735403.30 1.9599 1.9623 408.0070 408.6004 0.0912 -1.0000 -1.0000 5627611 1572735403.40 1.9602 1.9626 407.8485 408.4408 0.0912 -1.0000 -1.0000 5627674 1572735403.50 1.9604 1.9628 407.8979 408.4912 0.0912 -1.0000 -1.0000 5627987 1572735403.60 1.9598 1.9622 407.8977 408.4899 0.0911 -1.0000 -1.0000 5628033 1572735403.70 1.9601 1.9625 407.8702 408.4631 0.0912 -1.0000 -1.0000 5628080 1572735403.80 1.9598 1.9621 407.8720 408.4648 0.0911 -1.0000 -1.0000 5628127 1572735403.90 1.9596 1.9620 407.6779 408.2702 0.0911 -1.0000 -1.0000 5628174 1572735404.00 1.9593 1.9616 407.7525 408.3440 0.0910 -1.0000 -1.0000 5628221 1572735404.10 1.9594 1.9618 407.8421 408.4351 0.0912 -1.0000 -1.0000 5629081 1572735404.20 1.9597 1.9620 408.0239 408.6176 0.0912 -1.0000 -1.0000 5629143 1572735404.30 1.9598 1.9622 407.9286 408.5207 0.0911 -1.0000 -1.0000 5629174 1572735404.40 1.9588 1.9612 407.9589 408.5507 0.0910 -1.0000 -1.0000 5629236 1572735404.50 1.9590 1.9613 407.9915 408.5842 0.0911 -1.0000 -1.0000 5629283 1572735404.60 1.9597 1.9620 407.9496 408.5422 0.0912 -1.0000 -1.0000 5629330 1572735404.70 1.9592 1.9615 407.9753 408.5681 0.0911 -1.0000 -1.0000 5629377 1572735404.80 1.9599 1.9622 407.8649 408.4568 0.0910 -1.0000 -1.0000 5629424 1572735404.90 1.9594 1.9617 407.7502 408.3419 0.0910 -1.0000 -1.0000 5629471 1572735405.00 1.9596 1.9620 407.7869 408.3791 0.0911 -1.0000 -1.0000 5629518 1572735405.10 1.9601 1.9624 407.8646 408.4571 0.0911 -1.0000 -1.0000 5629736 1572735405.20 1.9603 1.9626 407.8281 408.4205 0.0911 -1.0000 -1.0000 5629783 1572735405.30 1.9603 1.9627 407.8959 408.4884 0.0911 -1.0000 -1.0000 5629830 1572735405.40 1.9598 1.9621 407.8552 408.4483 0.0912 -1.0000 -1.0000 5629877 1572735405.50 1.9606 1.9630 407.9338 408.5260 0.0910 -1.0000 -1.0000 5629924 1572735405.60 1.9598 1.9621 407.9071 408.4991 0.0911 -1.0000 -1.0000 5629986 1572735405.70 1.9585 1.9609 408.0884 408.6816 0.0912 -1.0000 -1.0000 5630033 1572735405.80 1.9590 1.9614 408.0015 408.5940 0.0910 -1.0000 -1.0000 5630096 1572735405.90 1.9590 1.9613 407.9708 408.5642 0.0912 -1.0000 -1.0000 5630127 1572735406.00 1.9587 1.9611 408.0082 408.6009 0.0911 -1.0000 -1.0000 5630190 1572735406.10 1.9600 1.9624 408.0017 408.5947 0.0912 -1.0000 -1.0000 5630721 1572735406.20 1.9596 1.9620 407.9505 408.5437 0.0912 -1.0000 -1.0000 5630768 1572735406.30 1.9595 1.9619 407.8962 408.4881 0.0911 -1.0000 -1.0000 5630815 1572735406.40 1.9604 1.9628 407.9600 408.5526 0.0911 -1.0000 -1.0000 5630862 1572735406.50 1.9601 1.9624 407.8938 408.4861 0.0911 -1.0000 -1.0000 5630924 1572735406.60 1.9604 1.9628 407.8514 408.4436 0.0911 -1.0000 -1.0000 5630955 1572735406.70 1.9603 1.9627 407.9389 408.5320 0.0912 -1.0000 -1.0000 5631221 1572735406.80 1.9605 1.9628 407.9623 408.5548 0.0911 -1.0000 -1.0000 5631283 1572735406.90 1.9605 1.9629 407.9705 408.5633 0.0911 -1.0000 -1.0000 5631315 1572735407.00 1.9603 1.9626 408.0388 408.6318 0.0912 -1.0000 -1.0000 5631377 1572735407.10 1.9598 1.9621 408.0231 408.6147 0.0910 -1.0000 -1.0000 5631424 1572735407.20 1.9600 1.9623 407.9206 408.5131 0.0910 -1.0000 -1.0000 5631752 1572735407.30 1.9599 1.9622 407.8456 408.4381 0.0912 -1.0000 -1.0000 5631783 1572735407.40 1.9596 1.9620 407.9180 408.5113 0.0911 -1.0000 -1.0000 5631830 1572735407.50 1.9591 1.9615 407.9248 408.5166 0.0910 -1.0000 -1.0000 5631893 1572735407.60 1.9596 1.9619 407.9074 408.4988 0.0909 -1.0000 -1.0000 5631940 1572735407.70 1.9600 1.9624 407.8850 408.4769 0.0910 -1.0000 -1.0000 5632252 1572735407.80 1.9606 1.9629 407.9005 408.4925 0.0910 -1.0000 -1.0000 5632393 1572735407.90 1.9590 1.9613 407.9157 408.5079 0.0911 -1.0000 -1.0000 5632487 1572735408.00 1.9588 1.9611 407.9104 408.5024 0.0910 -1.0000 -1.0000 5632534 1572735408.10 1.9588 1.9611 407.9091 408.5008 0.0910 -1.0000 -1.0000 5632596 1572735408.20 1.9597 1.9621 407.7301 408.3220 0.0911 -1.0000 -1.0000 5632705 1572735408.30 1.9605 1.9629 407.6657 408.2574 0.0910 -1.0000 -1.0000 5632752 1572735408.40 1.9605 1.9629 407.6607 408.2522 0.0911 -1.0000 -1.0000 5632799 1572735408.50 1.9601 1.9625 407.6541 408.2466 0.0912 -1.0000 -1.0000 5632846 1572735408.60 1.9599 1.9623 407.6426 408.2350 0.0912 -1.0000 -1.0000 5632893 1572735408.70 1.9602 1.9626 407.6594 408.2515 0.0910 -1.0000 -1.0000 5633252 1572735408.80 1.9596 1.9619 407.6615 408.2545 0.0912 -1.0000 -1.0000 5633299 1572735408.90 1.9592 1.9615 407.7453 408.3373 0.0911 -1.0000 -1.0000 5633346 1572735409.00 1.9592 1.9615 407.7209 408.3134 0.0912 -1.0000 -1.0000 5633393 1572735409.10 1.9593 1.9617 407.7041 408.2965 0.0911 -1.0000 -1.0000 5633455 1572735409.20 1.9590 1.9614 407.7519 408.3445 0.0912 -1.0000 -1.0000 5633721 1572735409.30 1.9594 1.9617 407.6664 408.2593 0.0912 -1.0000 -1.0000 5633768 1572735409.40 1.9598 1.9621 407.6868 408.2785 0.0910 -1.0000 -1.0000 5633815 1572735409.50 1.9598 1.9622 407.6735 408.2645 0.0909 -1.0000 -1.0000 5633861 1572735409.60 1.9602 1.9626 407.7528 408.3449 0.0912 -1.0000 -1.0000 5633908 1572735409.70 1.9601 1.9625 407.6268 408.2192 0.0912 -1.0000 -1.0000 5634752 1572735409.80 1.9599 1.9622 407.7700 408.3625 0.0911 -1.0000 -1.0000 5634799 1572735409.90 1.9607 1.9630 407.7734 408.3658 0.0911 -1.0000 -1.0000 5634846 1572735410.00 1.9600 1.9623 407.7210 408.3132 0.0911 -1.0000 -1.0000 5634893 1572735410.10 1.9599 1.9623 407.7281 408.3201 0.0911 -1.0000 -1.0000 5634955 1572735410.20 1.9602 1.9625 407.6642 408.2572 0.0913 -1.0000 -1.0000 5635002 1572735410.30 1.9605 1.9629 407.6294 408.2212 0.0911 -1.0000 -1.0000 5635049 1572735410.40 1.9592 1.9616 407.7037 408.2957 0.0911 -1.0000 -1.0000 5635096 1572735410.50 1.9592 1.9615 407.7290 408.3225 0.0914 -1.0000 -1.0000 5635143 1572735410.60 1.9598 1.9622 407.7914 408.3836 0.0911 -1.0000 -1.0000 5635190 1572735410.70 1.9590 1.9613 407.7478 408.3399 0.0911 -1.0000 -1.0000 5635471 1572735410.80 1.9592 1.9615 407.7662 408.3578 0.0910 -1.0000 -1.0000 5635518 1572735410.90 1.9590 1.9614 407.7400 408.3324 0.0911 -1.0000 -1.0000 5635565 1572735411.00 1.9599 1.9622 407.7917 408.3839 0.0911 -1.0000 -1.0000 5635611 1572735411.10 1.9591 1.9614 407.7166 408.3091 0.0912 -1.0000 -1.0000 5635674 1572735411.20 1.9595 1.9618 407.8506 408.4433 0.0911 -1.0000 -1.0000 5635721 1572735411.30 1.9591 1.9615 407.8560 408.4475 0.0909 -1.0000 -1.0000 5635971 1572735411.40 1.9587 1.9610 407.7719 408.3643 0.0911 -1.0000 -1.0000 5636033 1572735411.50 1.9596 1.9619 407.6985 408.2905 0.0911 -1.0000 -1.0000 5636080 1572735411.60 1.9599 1.9622 407.7020 408.2944 0.0911 -1.0000 -1.0000 5636127 1572735411.70 1.9590 1.9613 407.9137 408.5067 0.0912 -1.0000 -1.0000 5636174 1572735411.80 1.9595 1.9618 407.7175 408.3099 0.0912 -1.0000 -1.0000 5636471 1572735411.90 1.9597 1.9620 407.6222 408.2146 0.0911 -1.0000 -1.0000 5636502 1572735412.00 1.9603 1.9626 407.7393 408.3320 0.0912 -1.0000 -1.0000 5636565 1572735412.10 1.9601 1.9625 407.6626 408.2550 0.0912 -1.0000 -1.0000 5636611 1572735412.20 1.9596 1.9620 407.6501 408.2426 0.0912 -1.0000 -1.0000 5636659 1572735412.30 1.9595 1.9618 407.6676 408.2598 0.0912 -1.0000 -1.0000 5637471 1572735412.40 1.9595 1.9619 407.6733 408.2658 0.0911 -1.0000 -1.0000 5637533 1572735412.50 1.9599 1.9623 407.6543 408.2468 0.0912 -1.0000 -1.0000 5637580 1572735412.60 1.9592 1.9616 407.7619 408.3544 0.0912 -1.0000 -1.0000 5637627 1572735412.70 1.9592 1.9615 407.8393 408.4321 0.0912 -1.0000 -1.0000 5637674 1572735412.80 1.9589 1.9613 407.7569 408.3493 0.0911 -1.0000 -1.0000 5637721 1572735412.90 1.9592 1.9616 407.7544 408.3466 0.0911 -1.0000 -1.0000 5637768 1572735413.00 1.9589 1.9612 407.7677 408.3602 0.0911 -1.0000 -1.0000 5637815 1572735413.10 1.9595 1.9618 407.7267 408.3189 0.0911 -1.0000 -1.0000 5637877 1572735413.20 1.9598 1.9622 407.7319 408.3236 0.0911 -1.0000 -1.0000 5637924 1572735413.30 1.9586 1.9610 407.8182 408.4112 0.0912 -1.0000 -1.0000 5637971 1572735413.40 1.9594 1.9617 407.7201 408.3116 0.0910 -1.0000 -1.0000 5638018 1572735413.50 1.9599 1.9623 407.9832 408.5751 0.0910 -1.0000 -1.0000 5638096 1572735413.60 1.9593 1.9616 408.1421 408.7346 0.0910 -1.0000 -1.0000 5638127 1572735413.70 1.9598 1.9622 408.1849 408.7774 0.0910 -1.0000 -1.0000 5638190 1572735413.80 1.9600 1.9624 408.3138 408.9065 0.0911 -1.0000 -1.0000 5638237 1572735413.90 1.9598 1.9622 408.2809 408.8739 0.0911 -1.0000 -1.0000 5638283 1572735414.00 1.9601 1.9625 408.3896 408.9826 0.0911 -1.0000 -1.0000 5638330 1572735414.10 1.9593 1.9616 408.5074 409.1014 0.0913 -1.0000 -1.0000 5638377 1572735414.20 1.9596 1.9619 408.5797 409.1739 0.0912 -1.0000 -1.0000 5638440 1572735414.30 1.9592 1.9616 408.5468 409.1407 0.0911 -1.0000 -1.0000 5638799 1572735414.40 1.9592 1.9616 408.4011 408.9932 0.0909 -1.0000 -1.0000 5638846 1572735414.50 1.9584 1.9608 408.3268 408.9186 0.0909 -1.0000 -1.0000 5638893 1572735414.60 1.9592 1.9615 408.0844 408.6772 0.0912 -1.0000 -1.0000 5638940 1572735414.70 1.9598 1.9622 408.1553 408.7488 0.0911 -1.0000 -1.0000 5638987 1572735414.80 1.9594 1.9617 408.1941 408.7875 0.0911 -1.0000 -1.0000 5639049 1572735414.90 1.9596 1.9620 408.0434 408.6355 0.0911 -1.0000 -1.0000 5639799 1572735415.00 1.9602 1.9626 407.9636 408.5558 0.0910 -1.0000 -1.0000 5639861 1572735415.10 1.9600 1.9623 407.7889 408.3812 0.0911 -1.0000 -1.0000 5639908 1572735415.20 1.9599 1.9622 407.6944 408.2862 0.0911 -1.0000 -1.0000 5639971 1572735415.30 1.9601 1.9624 407.7218 408.3140 0.0911 -1.0000 -1.0000 5640002 1572735415.40 1.9603 1.9627 407.6835 408.2757 0.0911 -1.0000 -1.0000 5640065 1572735415.50 1.9600 1.9623 407.6991 408.2925 0.0912 -1.0000 -1.0000 5640111 1572735415.60 1.9599 1.9622 407.7169 408.3092 0.0911 -1.0000 -1.0000 5640158 1572735415.70 1.9595 1.9619 407.6275 408.2194 0.0911 -1.0000 -1.0000 5640205 1572735415.80 1.9593 1.9617 407.6760 408.2682 0.0911 -1.0000 -1.0000 5640252 1572735415.90 1.9598 1.9621 407.6521 408.2439 0.0910 -1.0000 -1.0000 5640471 1572735416.00 1.9601 1.9624 407.8200 408.4125 0.0911 -1.0000 -1.0000 5640534 1572735416.10 1.9588 1.9612 407.8680 408.4600 0.0911 -1.0000 -1.0000 5640580 1572735416.20 1.9589 1.9613 407.8601 408.4525 0.0910 -1.0000 -1.0000 5640627 1572735416.30 1.9598 1.9622 407.7296 408.3224 0.0912 -1.0000 -1.0000 5640674 1572735416.40 1.9594 1.9617 407.7039 408.2956 0.0911 -1.0000 -1.0000 5641471 1572735416.50 1.9601 1.9624 407.6881 408.2798 0.0910 -1.0000 -1.0000 5641518 1572735416.60 1.9601 1.9625 407.6890 408.2812 0.0912 -1.0000 -1.0000 5641565 1572735416.70 1.9604 1.9627 407.8211 408.4142 0.0912 -1.0000 -1.0000 5641611 1572735416.80 1.9599 1.9623 407.7902 408.3817 0.0909 -1.0000 -1.0000 5641674 1572735416.90 1.9600 1.9623 407.7794 408.3712 0.0911 -1.0000 -1.0000 5641721 1572735417.00 1.9597 1.9621 407.9016 408.4945 0.0912 -1.0000 -1.0000 5641768 1572735417.10 1.9601 1.9625 407.9763 408.5690 0.0911 -1.0000 -1.0000 5641815 1572735417.20 1.9602 1.9626 408.0535 408.6473 0.0912 -1.0000 -1.0000 5641877 1572735417.30 1.9600 1.9624 408.1002 408.6926 0.0911 -1.0000 -1.0000 5641908 1572735417.40 1.9597 1.9620 408.0155 408.6087 0.0912 -1.0000 -1.0000 5641971 1572735417.50 1.9598 1.9622 408.0782 408.6729 0.0913 -1.0000 -1.0000 5642018 1572735417.60 1.9590 1.9613 408.0468 408.6398 0.0911 -1.0000 -1.0000 5642049 1572735417.70 1.9594 1.9618 408.1524 408.7449 0.0910 -1.0000 -1.0000 5642111 1572735417.80 1.9594 1.9618 408.1605 408.7525 0.0910 -1.0000 -1.0000 5642158 1572735417.90 1.9594 1.9617 408.2013 408.7940 0.0911 -1.0000 -1.0000 5642565 1572735418.00 1.9593 1.9617 408.2421 408.8357 0.0912 -1.0000 -1.0000 5642611 1572735418.10 1.9597 1.9621 408.1583 408.7509 0.0910 -1.0000 -1.0000 5642690 1572735418.20 1.9594 1.9617 408.0575 408.6496 0.0910 -1.0000 -1.0000 5642736 1572735418.30 1.9602 1.9626 407.9550 408.5472 0.0910 -1.0000 -1.0000 5642784 1572735418.40 1.9604 1.9628 407.8877 408.4794 0.0911 -1.0000 -1.0000 5643002 1572735418.50 1.9597 1.9620 407.8791 408.4715 0.0911 -1.0000 -1.0000 5643049 1572735418.60 1.9602 1.9626 407.8523 408.4443 0.0911 -1.0000 -1.0000 5643096 1572735418.70 1.9600 1.9624 407.8353 408.4274 0.0911 -1.0000 -1.0000 5643143 1572735418.80 1.9603 1.9626 407.8909 408.4830 0.0911 -1.0000 -1.0000 5643190 1572735418.90 1.9598 1.9622 407.9401 408.5322 0.0911 -1.0000 -1.0000 5643236 1572735419.00 1.9599 1.9622 408.0524 408.6455 0.0912 -1.0000 -1.0000 5643283 1572735419.10 1.9594 1.9617 408.0468 408.6391 0.0910 -1.0000 -1.0000 5643346 1572735419.20 1.9600 1.9623 408.0485 408.6408 0.0912 -1.0000 -1.0000 5643393 1572735419.30 1.9596 1.9620 408.2306 408.8246 0.0912 -1.0000 -1.0000 5643440 1572735419.40 1.9599 1.9622 408.4289 409.0221 0.0911 -1.0000 -1.0000 5643486 1572735419.50 1.9595 1.9618 408.4279 409.0217 0.0912 -1.0000 -1.0000 5644018 1572735419.60 1.9590 1.9613 408.4448 409.0394 0.0913 -1.0000 -1.0000 5644049 1572735419.70 1.9595 1.9618 408.3786 408.9717 0.0911 -1.0000 -1.0000 5644111 1572735419.80 1.9586 1.9609 408.3147 408.9078 0.0911 -1.0000 -1.0000 5644158 1572735419.90 1.9587 1.9610 408.3020 408.8952 0.0911 -1.0000 -1.0000 5644205 1572735420.00 1.9592 1.9616 408.2528 408.8457 0.0911 -1.0000 -1.0000 5644518 1572735420.10 1.9584 1.9608 408.1818 408.7751 0.0912 -1.0000 -1.0000 5644565 1572735420.20 1.9593 1.9616 408.0882 408.6808 0.0911 -1.0000 -1.0000 5644611 1572735420.30 1.9590 1.9613 408.0419 408.6348 0.0912 -1.0000 -1.0000 5644658 1572735420.40 1.9590 1.9614 407.9618 408.5548 0.0912 -1.0000 -1.0000 5644705 1572735420.50 1.9604 1.9628 407.8381 408.4307 0.0911 -1.0000 -1.0000 5644768 1572735420.60 1.9606 1.9629 407.8249 408.4167 0.0911 -1.0000 -1.0000 5644799 1572735420.70 1.9599 1.9622 407.8652 408.4577 0.0911 -1.0000 -1.0000 5644862 1572735420.80 1.9596 1.9620 407.9320 408.5249 0.0912 -1.0000 -1.0000 5644908 1572735420.90 1.9598 1.9621 407.9232 408.5156 0.0911 -1.0000 -1.0000 5644971 1572735421.00 1.9596 1.9619 407.8879 408.4804 0.0911 -1.0000 -1.0000 5645221 1572735421.10 1.9592 1.9615 407.8877 408.4795 0.0910 -1.0000 -1.0000 5645268 1572735421.20 1.9595 1.9619 408.1283 408.7217 0.0912 -1.0000 -1.0000 5645330 1572735421.30 1.9593 1.9617 408.2459 408.8380 0.0909 -1.0000 -1.0000 5645377 1572735421.40 1.9586 1.9610 408.3438 408.9367 0.0911 -1.0000 -1.0000 5645502 1572735421.50 1.9589 1.9612 408.3257 408.9189 0.0911 -1.0000 -1.0000 5645830 1572735421.60 1.9600 1.9623 408.2880 408.8809 0.0911 -1.0000 -1.0000 5645877 1572735421.70 1.9600 1.9623 408.3065 408.8991 0.0911 -1.0000 -1.0000 5645924 1572735421.80 1.9595 1.9618 408.1284 408.7215 0.0911 -1.0000 -1.0000 5645971 1572735421.90 1.9607 1.9630 408.1732 408.7658 0.0911 -1.0000 -1.0000 5646018 1572735422.00 1.9594 1.9618 408.1272 408.7187 0.0909 -1.0000 -1.0000 5646065 1572735422.10 1.9601 1.9625 408.0100 408.6025 0.0912 -1.0000 -1.0000 5646768 1572735422.20 1.9601 1.9624 407.9332 408.5262 0.0911 -1.0000 -1.0000 5646815 1572735422.30 1.9597 1.9620 407.9757 408.5669 0.0909 -1.0000 -1.0000 5646862 1572735422.40 1.9599 1.9622 407.9546 408.5467 0.0910 -1.0000 -1.0000 5646908 1572735422.50 1.9593 1.9617 407.9848 408.5774 0.0911 -1.0000 -1.0000 5646955 1572735422.60 1.9603 1.9626 408.0686 408.6606 0.0910 -1.0000 -1.0000 5647002 1572735422.70 1.9588 1.9611 408.2389 408.8311 0.0910 -1.0000 -1.0000 5647049 1572735422.80 1.9591 1.9615 408.3021 408.8951 0.0911 -1.0000 -1.0000 5647111 1572735422.90 1.9592 1.9615 408.3568 408.9495 0.0911 -1.0000 -1.0000 5647143 1572735423.00 1.9586 1.9610 408.2132 408.8062 0.0912 -1.0000 -1.0000 5647205 1572735423.10 1.9594 1.9618 408.0992 408.6917 0.0910 -1.0000 -1.0000 5647518 1572735423.20 1.9600 1.9623 408.1000 408.6930 0.0912 -1.0000 -1.0000 5647565 1572735423.30 1.9600 1.9623 408.2158 408.8087 0.0910 -1.0000 -1.0000 5647611 1572735423.40 1.9602 1.9625 408.2303 408.8231 0.0911 -1.0000 -1.0000 5647658 1572735423.50 1.9599 1.9623 408.2737 408.8670 0.0912 -1.0000 -1.0000 5647705 1572735423.60 1.9596 1.9619 408.1852 408.7782 0.0911 -1.0000 -1.0000 5648018 1572735423.70 1.9598 1.9621 408.1611 408.7525 0.0909 -1.0000 -1.0000 5648065 1572735423.80 1.9594 1.9617 408.0706 408.6638 0.0911 -1.0000 -1.0000 5648127 1572735423.90 1.9588 1.9611 408.0262 408.6180 0.0910 -1.0000 -1.0000 5648158 1572735424.00 1.9589 1.9613 408.0431 408.6347 0.0909 -1.0000 -1.0000 5648221 1572735424.10 1.9591 1.9614 408.1685 408.7601 0.0910 -1.0000 -1.0000 5648486 1572735424.20 1.9590 1.9613 408.2101 408.8029 0.0911 -1.0000 -1.0000 5648534 1572735424.30 1.9588 1.9611 408.1568 408.7494 0.0910 -1.0000 -1.0000 5648581 1572735424.40 1.9590 1.9614 408.2730 408.8661 0.0911 -1.0000 -1.0000 5648627 1572735424.50 1.9592 1.9616 408.1171 408.7092 0.0910 -1.0000 -1.0000 5648674 1572735424.60 1.9596 1.9620 408.0000 408.5923 0.0911 -1.0000 -1.0000 5648986 1572735424.70 1.9600 1.9624 407.9665 408.5589 0.0911 -1.0000 -1.0000 5649034 1572735424.80 1.9606 1.9629 407.9628 408.5554 0.0912 -1.0000 -1.0000 5649081 1572735424.90 1.9603 1.9626 407.8193 408.4116 0.0910 -1.0000 -1.0000 5649127 1572735425.00 1.9603 1.9626 407.7431 408.3356 0.0911 -1.0000 -1.0000 5649190 1572735425.10 1.9596 1.9620 407.8034 408.3952 0.0910 -1.0000 -1.0000 5649268 1572735425.20 1.9598 1.9622 407.9429 408.5354 0.0912 -1.0000 -1.0000 5650049 1572735425.30 1.9590 1.9614 408.1483 408.7418 0.0912 -1.0000 -1.0000 5650096 1572735425.40 1.9593 1.9616 408.3464 408.9394 0.0910 -1.0000 -1.0000 5650143 1572735425.50 1.9591 1.9614 408.5095 409.1018 0.0909 -1.0000 -1.0000 5650190 1572735425.60 1.9592 1.9615 408.5037 409.0960 0.0910 -1.0000 -1.0000 5650236 1572735425.70 1.9593 1.9616 408.5837 409.1771 0.0911 -1.0000 -1.0000 5650284 1572735425.80 1.9595 1.9618 408.4351 409.0288 0.0911 -1.0000 -1.0000 5650346 1572735425.90 1.9588 1.9611 408.3176 408.9102 0.0911 -1.0000 -1.0000 5650377 1572735426.00 1.9592 1.9615 408.2770 408.8703 0.0912 -1.0000 -1.0000 5650440 1572735426.10 1.9598 1.9622 408.4721 409.0651 0.0911 -1.0000 -1.0000 5650486 1572735426.20 1.9592 1.9615 408.6484 409.2417 0.0911 -1.0000 -1.0000 5650533 1572735426.30 1.9592 1.9615 408.6770 409.2706 0.0912 -1.0000 -1.0000 5650581 1572735426.40 1.9593 1.9617 408.6324 409.2255 0.0910 -1.0000 -1.0000 5650627 1572735426.50 1.9605 1.9628 408.6655 409.2586 0.0910 -1.0000 -1.0000 5650690 1572735426.60 1.9605 1.9629 408.7158 409.3089 0.0910 -1.0000 -1.0000 5650721 1572735426.70 1.9602 1.9625 408.4424 409.0356 0.0911 -1.0000 -1.0000 5651034 1572735426.80 1.9595 1.9619 408.4406 409.0338 0.0911 -1.0000 -1.0000 5651096 1572735426.90 1.9595 1.9618 408.4114 409.0045 0.0911 -1.0000 -1.0000 5651127 1572735427.00 1.9599 1.9622 408.4807 409.0747 0.0912 -1.0000 -1.0000 5651190 1572735427.10 1.9596 1.9619 408.6149 409.2082 0.0911 -1.0000 -1.0000 5651236 1572735427.20 1.9591 1.9614 408.7802 409.3739 0.0911 -1.0000 -1.0000 5651502 1572735427.30 1.9590 1.9613 408.8929 409.4869 0.0911 -1.0000 -1.0000 5651533 1572735427.40 1.9591 1.9614 408.7886 409.3818 0.0909 -1.0000 -1.0000 5651596 1572735427.50 1.9589 1.9613 408.8005 409.3932 0.0910 -1.0000 -1.0000 5651643 1572735427.60 1.9586 1.9609 408.9104 409.5040 0.0910 -1.0000 -1.0000 5651690 1572735427.70 1.9585 1.9608 408.8291 409.4224 0.0910 -1.0000 -1.0000 5652018 1572735427.80 1.9590 1.9614 408.5523 409.1450 0.0910 -1.0000 -1.0000 5652065 1572735427.90 1.9597 1.9621 408.3134 408.9080 0.0912 -1.0000 -1.0000 5652111 1572735428.00 1.9597 1.9620 408.1998 408.7920 0.0910 -1.0000 -1.0000 5652159 1572735428.10 1.9602 1.9626 408.1715 408.7623 0.0908 -1.0000 -1.0000 5652284 1572735428.20 1.9599 1.9623 408.1875 408.7804 0.0911 -1.0000 -1.0000 5652581 1572735428.30 1.9606 1.9629 408.1451 408.7382 0.0912 -1.0000 -1.0000 5652627 1572735428.40 1.9596 1.9620 408.1834 408.7757 0.0910 -1.0000 -1.0000 5652674 1572735428.50 1.9595 1.9618 408.2836 408.8750 0.0909 -1.0000 -1.0000 5652736 1572735428.60 1.9596 1.9619 408.3458 408.9389 0.0911 -1.0000 -1.0000 5652768 1572735428.70 1.9593 1.9617 408.4725 409.0657 0.0911 -1.0000 -1.0000 5653580 1572735428.80 1.9589 1.9612 408.5450 409.1375 0.0910 -1.0000 -1.0000 5653627 1572735428.90 1.9590 1.9614 408.4068 409.0004 0.0912 -1.0000 -1.0000 5653674 1572735429.00 1.9593 1.9616 408.4911 409.0839 0.0910 -1.0000 -1.0000 5653721 1572735429.10 1.9591 1.9615 408.5949 409.1880 0.0911 -1.0000 -1.0000 5653768 1572735429.20 1.9586 1.9610 408.6879 409.2807 0.0909 -1.0000 -1.0000 5653830 1572735429.30 1.9592 1.9615 408.8468 409.4400 0.0910 -1.0000 -1.0000 5653861 1572735429.40 1.9596 1.9620 408.7392 409.3332 0.0911 -1.0000 -1.0000 5653924 1572735429.50 1.9597 1.9621 408.7300 409.3231 0.0910 -1.0000 -1.0000 5653971 1572735429.60 1.9596 1.9620 408.7646 409.3580 0.0911 -1.0000 -1.0000 5654018 1572735429.70 1.9598 1.9622 408.7153 409.3090 0.0912 -1.0000 -1.0000 5654065 1572735429.80 1.9598 1.9621 408.7302 409.3245 0.0912 -1.0000 -1.0000 5654221 1572735429.90 1.9604 1.9628 408.6686 409.2630 0.0912 -1.0000 -1.0000 5654268 1572735430.00 1.9610 1.9633 408.6944 409.2880 0.0911 -1.0000 -1.0000 5654315 1572735430.10 1.9603 1.9627 408.6578 409.2518 0.0912 -1.0000 -1.0000 5654362 1572735430.20 1.9604 1.9628 408.5650 409.1586 0.0911 -1.0000 -1.0000 5654424 1572735430.30 1.9610 1.9633 408.5322 409.1253 0.0911 -1.0000 -1.0000 5654768 1572735430.40 1.9606 1.9629 408.6345 409.2270 0.0910 -1.0000 -1.0000 5654815 1572735430.50 1.9599 1.9623 408.7446 409.3374 0.0910 -1.0000 -1.0000 5654862 1572735430.60 1.9589 1.9613 408.8195 409.4131 0.0910 -1.0000 -1.0000 5654908 1572735430.70 1.9589 1.9612 408.7504 409.3435 0.0910 -1.0000 -1.0000 5654955 1572735430.80 1.9592 1.9616 408.6044 409.1968 0.0909 -1.0000 -1.0000 5655236 1572735430.90 1.9591 1.9614 408.5702 409.1627 0.0910 -1.0000 -1.0000 5655283 1572735431.00 1.9594 1.9618 408.4657 409.0580 0.0910 -1.0000 -1.0000 5655330 1572735431.10 1.9589 1.9612 408.3301 408.9238 0.0912 -1.0000 -1.0000 5655377 1572735431.20 1.9595 1.9618 408.3010 408.8949 0.0913 -1.0000 -1.0000 5655440 1572735431.30 1.9594 1.9618 408.2118 408.8049 0.0911 -1.0000 -1.0000 5655752 1572735431.40 1.9595 1.9618 408.3889 408.9821 0.0911 -1.0000 -1.0000 5655799 1572735431.50 1.9595 1.9618 408.5328 409.1254 0.0910 -1.0000 -1.0000 5655861 1572735431.60 1.9600 1.9623 408.4174 409.0108 0.0911 -1.0000 -1.0000 5655893 1572735431.70 1.9598 1.9622 408.4198 409.0126 0.0911 -1.0000 -1.0000 5655955 1572735431.80 1.9604 1.9628 408.4450 409.0384 0.0911 -1.0000 -1.0000 5656377 1572735431.90 1.9599 1.9623 408.3527 408.9453 0.0910 -1.0000 -1.0000 5656408 1572735432.00 1.9597 1.9620 408.5045 409.0977 0.0911 -1.0000 -1.0000 5656471 1572735432.10 1.9607 1.9630 408.5546 409.1481 0.0911 -1.0000 -1.0000 5656518 1572735432.20 1.9601 1.9624 408.6223 409.2147 0.0910 -1.0000 -1.0000 5656565 1572735432.30 1.9602 1.9625 408.6600 409.2532 0.0910 -1.0000 -1.0000 5656611 1572735432.40 1.9596 1.9619 408.6762 409.2699 0.0911 -1.0000 -1.0000 5656658 1572735432.50 1.9597 1.9621 408.6889 409.2815 0.0910 -1.0000 -1.0000 5656721 1572735432.60 1.9592 1.9616 408.7998 409.3932 0.0910 -1.0000 -1.0000 5656752 1572735432.70 1.9589 1.9613 408.8505 409.4437 0.0910 -1.0000 -1.0000 5656799 1572735432.80 1.9594 1.9617 408.8036 409.3976 0.0911 -1.0000 -1.0000 5657018 1572735432.90 1.9598 1.9621 408.7777 409.3712 0.0911 -1.0000 -1.0000 5657065 1572735433.00 1.9601 1.9624 408.8690 409.4633 0.0911 -1.0000 -1.0000 5657111 1572735433.10 1.9597 1.9620 408.7832 409.3762 0.0910 -1.0000 -1.0000 5657174 1572735433.20 1.9594 1.9618 408.6770 409.2707 0.0911 -1.0000 -1.0000 5657221 1572735433.30 1.9597 1.9621 408.7684 409.3616 0.0911 -1.0000 -1.0000 5657518 1572735433.40 1.9599 1.9622 408.7061 409.3003 0.0911 -1.0000 -1.0000 5657565 1572735433.50 1.9599 1.9623 408.6765 409.2695 0.0910 -1.0000 -1.0000 5657627 1572735433.60 1.9594 1.9618 408.7542 409.3471 0.0910 -1.0000 -1.0000 5657658 1572735433.70 1.9599 1.9623 408.6444 409.2375 0.0910 -1.0000 -1.0000 5657721 1572735433.80 1.9597 1.9620 408.6736 409.2664 0.0910 -1.0000 -1.0000 5658018 1572735433.90 1.9600 1.9624 408.6451 409.2385 0.0911 -1.0000 -1.0000 5658065 1572735434.00 1.9596 1.9620 408.6132 409.2070 0.0911 -1.0000 -1.0000 5658111 1572735434.10 1.9595 1.9618 408.7883 409.3816 0.0910 -1.0000 -1.0000 5658174 1572735434.20 1.9591 1.9614 408.8633 409.4576 0.0911 -1.0000 -1.0000 5658221 1572735434.30 1.9592 1.9615 408.8032 409.3955 0.0909 -1.0000 -1.0000 5659049 1572735434.40 1.9598 1.9622 408.8201 409.4128 0.0909 -1.0000 -1.0000 5659096 1572735434.50 1.9596 1.9619 408.8101 409.4030 0.0910 -1.0000 -1.0000 5659158 1572735434.60 1.9589 1.9612 408.8368 409.4294 0.0909 -1.0000 -1.0000 5659190 1572735434.70 1.9592 1.9615 408.9121 409.5059 0.0912 -1.0000 -1.0000 5659252 1572735434.80 1.9584 1.9607 408.8889 409.4831 0.0911 -1.0000 -1.0000 5659299 1572735434.90 1.9594 1.9618 408.7041 409.2974 0.0911 -1.0000 -1.0000 5659346 1572735435.00 1.9601 1.9624 408.6239 409.2173 0.0910 -1.0000 -1.0000 5659393 1572735435.10 1.9600 1.9624 408.4081 409.0010 0.0911 -1.0000 -1.0000 5659440 1572735435.20 1.9604 1.9627 408.3094 408.9023 0.0911 -1.0000 -1.0000 5659502 1572735435.30 1.9598 1.9621 408.1275 408.7202 0.0911 -1.0000 -1.0000 5659533 1572735435.40 1.9591 1.9615 407.9456 408.5374 0.0910 -1.0000 -1.0000 5659752 1572735435.50 1.9598 1.9621 407.9259 408.5177 0.0909 -1.0000 -1.0000 5659799 1572735435.60 1.9602 1.9626 407.7451 408.3371 0.0911 -1.0000 -1.0000 5659846 1572735435.70 1.9601 1.9625 407.7530 408.3451 0.0911 -1.0000 -1.0000 5659893 1572735435.80 1.9598 1.9622 407.7576 408.3504 0.0912 -1.0000 -1.0000 5659940 1572735435.90 1.9594 1.9618 407.7567 408.3482 0.0911 -1.0000 -1.0000 5700221 1572735436.00 1.9598 1.9621 407.8658 408.4586 0.0911 -1.0000 -1.0000 5700268 1572735436.10 1.9589 1.9613 407.8708 408.4627 0.0910 -1.0000 -1.0000 5700330 1572735436.20 1.9597 1.9620 407.7908 408.3820 0.0909 -1.0000 -1.0000 5700377 1572735436.30 1.9594 1.9618 407.8275 408.4179 0.0909 -1.0000 -1.0000 5700424 1572735436.40 1.9592 1.9615 407.8185 408.4098 0.0910 -1.0000 -1.0000 5700736 1572735436.50 1.9592 1.9615 407.8752 408.4667 0.0911 -1.0000 -1.0000 5700799 1572735436.60 1.9590 1.9613 407.8273 408.4204 0.0912 -1.0000 -1.0000 5700830 1572735436.70 1.9594 1.9617 407.8640 408.4552 0.0910 -1.0000 -1.0000 5700893 1572735436.80 1.9588 1.9611 407.7928 408.3855 0.0912 -1.0000 -1.0000 5700940 1572735436.90 1.9591 1.9614 407.7719 408.3642 0.0910 -1.0000 -1.0000 5701252 1572735437.00 1.9596 1.9619 407.7715 408.3632 0.0910 -1.0000 -1.0000 5701299 1572735437.10 1.9601 1.9625 407.8021 408.3941 0.0911 -1.0000 -1.0000 5701346 1572735437.20 1.9606 1.9629 407.7138 408.3060 0.0911 -1.0000 -1.0000 5701408 1572735437.30 1.9605 1.9629 407.7096 408.3014 0.0911 -1.0000 -1.0000 5701440 1572735437.40 1.9599 1.9622 407.6979 408.2904 0.0912 -1.0000 -1.0000 5701971 1572735437.50 1.9601 1.9624 407.6390 408.2308 0.0910 -1.0000 -1.0000 5702018 1572735437.60 1.9600 1.9623 407.6449 408.2365 0.0910 -1.0000 -1.0000 5702065 1572735437.70 1.9599 1.9622 407.6847 408.2766 0.0911 -1.0000 -1.0000 5702111 1572735437.80 1.9606 1.9629 407.6692 408.2604 0.0910 -1.0000 -1.0000 5702158 1572735437.90 1.9611 1.9635 407.5962 408.1879 0.0910 -1.0000 -1.0000 5702205 1572735438.00 1.9604 1.9627 407.6060 408.1974 0.0910 -1.0000 -1.0000 5702658 1572735438.10 1.9603 1.9626 407.5971 408.1884 0.0910 -1.0000 -1.0000 5702721 1572735438.20 1.9605 1.9628 407.6565 408.2482 0.0910 -1.0000 -1.0000 5702768 1572735438.30 1.9596 1.9620 407.7332 408.3250 0.0911 -1.0000 -1.0000 5702799 1572735438.40 1.9595 1.9618 407.7620 408.3537 0.0910 -1.0000 -1.0000 5702861 1572735438.50 1.9596 1.9620 407.7849 408.3767 0.0910 -1.0000 -1.0000 5703221 1572735438.60 1.9595 1.9618 407.7675 408.3605 0.0913 -1.0000 -1.0000 5703268 1572735438.70 1.9598 1.9621 407.7338 408.3258 0.0910 -1.0000 -1.0000 5703315 1572735438.80 1.9592 1.9616 407.8590 408.4504 0.0909 -1.0000 -1.0000 5703377 1572735438.90 1.9597 1.9620 407.7818 408.3737 0.0911 -1.0000 -1.0000 5703408 1572735439.00 1.9592 1.9615 407.7600 408.3539 0.0913 -1.0000 -1.0000 5703471 1572735439.10 1.9594 1.9617 407.7686 408.3611 0.0911 -1.0000 -1.0000 5703518 1572735439.20 1.9597 1.9620 407.7132 408.3043 0.0910 -1.0000 -1.0000 5703565 1572735439.30 1.9597 1.9620 407.7605 408.3528 0.0912 -1.0000 -1.0000 5703611 1572735439.40 1.9604 1.9627 407.6467 408.2395 0.0912 -1.0000 -1.0000 5703658 1572735439.50 1.9604 1.9628 407.6100 408.2023 0.0912 -1.0000 -1.0000 5703736 1572735439.60 1.9600 1.9624 407.6331 408.2261 0.0912 -1.0000 -1.0000 5703783 1572735439.70 1.9601 1.9625 407.6335 408.2256 0.0911 -1.0000 -1.0000 5703830 1572735439.80 1.9591 1.9615 407.6781 408.2693 0.0909 -1.0000 -1.0000 5703893 1572735439.90 1.9593 1.9617 407.6999 408.2923 0.0912 -1.0000 -1.0000 5703924 1572735440.00 1.9596 1.9620 407.6822 408.2746 0.0911 -1.0000 -1.0000 5704252 1572735440.10 1.9594 1.9618 407.6478 408.2400 0.0911 -1.0000 -1.0000 5704299 1572735440.20 1.9594 1.9618 407.5689 408.1607 0.0911 -1.0000 -1.0000 5704361 1572735440.30 1.9598 1.9622 407.6680 408.2598 0.0911 -1.0000 -1.0000 5704393 1572735440.40 1.9597 1.9620 407.7394 408.3312 0.0910 -1.0000 -1.0000 5704455 1572735440.50 1.9596 1.9620 407.8008 408.3925 0.0911 -1.0000 -1.0000 5705346 1572735440.60 1.9596 1.9620 407.8280 408.4202 0.0911 -1.0000 -1.0000 5705424 1572735440.70 1.9596 1.9619 407.8324 408.4248 0.0911 -1.0000 -1.0000 5705471 1572735440.80 1.9593 1.9617 407.9174 408.5094 0.0910 -1.0000 -1.0000 5705533 1572735440.90 1.9591 1.9614 407.8682 408.4604 0.0911 -1.0000 -1.0000 5705565 1572735441.00 1.9597 1.9620 407.7696 408.3613 0.0911 -1.0000 -1.0000 5705627 1572735441.10 1.9593 1.9616 407.7843 408.3764 0.0911 -1.0000 -1.0000 5705674 1572735441.20 1.9598 1.9622 407.7179 408.3099 0.0911 -1.0000 -1.0000 5705768 1572735441.30 1.9600 1.9623 407.6651 408.2577 0.0911 -1.0000 -1.0000 5705815 1572735441.40 1.9613 1.9636 407.6953 408.2871 0.0911 -1.0000 -1.0000 5705861 1572735441.50 1.9609 1.9632 407.7175 408.3088 0.0910 -1.0000 -1.0000 5706018 1572735441.60 1.9597 1.9620 407.7778 408.3702 0.0911 -1.0000 -1.0000 5706065 1572735441.70 1.9596 1.9619 407.8372 408.4291 0.0910 -1.0000 -1.0000 5706127 1572735441.80 1.9598 1.9621 407.7123 408.3040 0.0911 -1.0000 -1.0000 5706174 1572735441.90 1.9596 1.9620 407.8264 408.4184 0.0910 -1.0000 -1.0000 5706221 1572735442.00 1.9596 1.9620 407.8095 408.4011 0.0910 -1.0000 -1.0000 5706268 1572735442.10 1.9591 1.9614 407.7791 408.3708 0.0911 -1.0000 -1.0000 5706486 1572735442.20 1.9598 1.9622 407.9132 408.5060 0.0911 -1.0000 -1.0000 5706549 1572735442.30 1.9595 1.9619 407.8581 408.4508 0.0912 -1.0000 -1.0000 5706581 1572735442.40 1.9589 1.9612 407.8918 408.4837 0.0911 -1.0000 -1.0000 5706643 1572735442.50 1.9596 1.9619 407.8731 408.4659 0.0912 -1.0000 -1.0000 5706690 1572735442.60 1.9597 1.9621 407.8424 408.4347 0.0911 -1.0000 -1.0000 5707002 1572735442.70 1.9598 1.9621 407.7034 408.2952 0.0910 -1.0000 -1.0000 5707049 1572735442.80 1.9606 1.9629 407.6667 408.2581 0.0910 -1.0000 -1.0000 5707096 1572735442.90 1.9607 1.9630 407.6549 408.2460 0.0910 -1.0000 -1.0000 5707143 1572735443.00 1.9604 1.9627 407.7057 408.2973 0.0911 -1.0000 -1.0000 5707190 1572735443.10 1.9597 1.9621 407.7038 408.2955 0.0910 -1.0000 -1.0000 5707518 1572735443.20 1.9600 1.9623 407.6781 408.2692 0.0910 -1.0000 -1.0000 5707565 1572735443.30 1.9595 1.9618 407.6587 408.2508 0.0911 -1.0000 -1.0000 5707611 1572735443.40 1.9589 1.9613 407.7183 408.3102 0.0910 -1.0000 -1.0000 5707658 1572735443.50 1.9592 1.9615 407.8269 408.4193 0.0911 -1.0000 -1.0000 5707721 1572735443.60 1.9596 1.9619 407.7041 408.2958 0.0911 -1.0000 -1.0000 5708002 1572735443.70 1.9590 1.9614 407.7336 408.3257 0.0911 -1.0000 -1.0000 5708049 1572735443.80 1.9592 1.9615 407.7709 408.3631 0.0911 -1.0000 -1.0000 5708096 1572735443.90 1.9596 1.9619 407.8177 408.4098 0.0911 -1.0000 -1.0000 5708143 1572735444.00 1.9594 1.9617 407.7835 408.3758 0.0911 -1.0000 -1.0000 5708205 1572735444.10 1.9595 1.9619 407.6950 408.2874 0.0911 -1.0000 -1.0000 5708502 1572735444.20 1.9600 1.9623 407.6891 408.2810 0.0911 -1.0000 -1.0000 5708565 1572735444.30 1.9604 1.9628 407.6517 408.2440 0.0912 -1.0000 -1.0000 5708596 1572735444.40 1.9605 1.9628 407.6653 408.2579 0.0911 -1.0000 -1.0000 5708658 1572735444.50 1.9601 1.9624 407.6097 408.2012 0.0910 -1.0000 -1.0000 5708705 1572735444.60 1.9602 1.9625 407.5930 408.1849 0.0911 -1.0000 -1.0000 5708752 1572735444.70 1.9602 1.9625 407.6103 408.2018 0.0911 -1.0000 -1.0000 5708799 1572735444.80 1.9598 1.9621 407.5991 408.1913 0.0911 -1.0000 -1.0000 5708846 1572735444.90 1.9597 1.9620 407.7007 408.2931 0.0911 -1.0000 -1.0000 5708893 1572735445.00 1.9595 1.9618 407.7567 408.3479 0.0910 -1.0000 -1.0000 5708940 1572735445.10 1.9602 1.9626 407.7942 408.3864 0.0911 -1.0000 -1.0000 5709768 1572735445.20 1.9597 1.9621 407.7930 408.3856 0.0911 -1.0000 -1.0000 5709830 1572735445.30 1.9594 1.9618 407.7896 408.3810 0.0910 -1.0000 -1.0000 5709861 1572735445.40 1.9595 1.9619 407.8246 408.4169 0.0911 -1.0000 -1.0000 5709924 1572735445.50 1.9601 1.9624 407.8186 408.4111 0.0911 -1.0000 -1.0000 5709971 1572735445.60 1.9600 1.9623 407.6977 408.2900 0.0911 -1.0000 -1.0000 5710018 1572735445.70 1.9601 1.9625 407.6641 408.2561 0.0912 -1.0000 -1.0000 5710065 1572735445.80 1.9594 1.9618 407.6654 408.2576 0.0911 -1.0000 -1.0000 5710111 1572735445.90 1.9598 1.9621 407.6136 408.2057 0.0911 -1.0000 -1.0000 5710158 1572735446.00 1.9601 1.9624 407.6618 408.2537 0.0910 -1.0000 -1.0000 5710205 1572735446.10 1.9594 1.9617 407.7084 408.3000 0.0910 -1.0000 -1.0000 5710268 1572735446.20 1.9596 1.9620 407.7128 408.3041 0.0910 -1.0000 -1.0000 5710315 1572735446.30 1.9597 1.9621 407.7029 408.2953 0.0912 -1.0000 -1.0000 5710362 1572735446.40 1.9595 1.9619 407.7312 408.3240 0.0912 -1.0000 -1.0000 5710408 1572735446.50 1.9591 1.9615 407.8719 408.4632 0.0909 -1.0000 -1.0000 5710455 1572735446.60 1.9594 1.9617 407.8342 408.4258 0.0910 -1.0000 -1.0000 5710752 1572735446.70 1.9590 1.9614 407.8779 408.4701 0.0911 -1.0000 -1.0000 5710815 1572735446.80 1.9600 1.9623 407.7549 408.3463 0.0911 -1.0000 -1.0000 5710862 1572735446.90 1.9594 1.9618 407.7998 408.3923 0.0911 -1.0000 -1.0000 5710908 1572735447.00 1.9594 1.9617 407.7273 408.3191 0.0911 -1.0000 -1.0000 5710955 1572735447.10 1.9600 1.9623 407.7887 408.3815 0.0912 -1.0000 -1.0000 5711002 1572735447.20 1.9602 1.9625 407.6640 408.2565 0.0911 -1.0000 -1.0000 5711486 1572735447.30 1.9601 1.9625 407.6646 408.2573 0.0912 -1.0000 -1.0000 5711518 1572735447.40 1.9597 1.9620 407.7490 408.3411 0.0911 -1.0000 -1.0000 5711580 1572735447.50 1.9595 1.9618 407.7406 408.3330 0.0912 -1.0000 -1.0000 5711627 1572735447.60 1.9596 1.9620 407.8768 408.4686 0.0910 -1.0000 -1.0000 5711674 1572735447.70 1.9592 1.9615 407.7963 408.3890 0.0912 -1.0000 -1.0000 5712049 1572735447.80 1.9592 1.9615 407.8854 408.4777 0.0911 -1.0000 -1.0000 5712111 1572735447.90 1.9593 1.9617 407.8765 408.4680 0.0910 -1.0000 -1.0000 5712143 1572735448.00 1.9591 1.9614 407.8434 408.4354 0.0911 -1.0000 -1.0000 5712205 1572735448.10 1.9594 1.9617 407.7958 408.3881 0.0911 -1.0000 -1.0000 5712252 1572735448.20 1.9593 1.9616 407.8110 408.4034 0.0911 -1.0000 -1.0000 5712549 1572735448.30 1.9595 1.9618 407.7915 408.3841 0.0911 -1.0000 -1.0000 5712581 1572735448.40 1.9598 1.9621 407.7889 408.3817 0.0912 -1.0000 -1.0000 5712643 1572735448.50 1.9599 1.9622 407.7750 408.3676 0.0911 -1.0000 -1.0000 5712690 1572735448.60 1.9602 1.9626 407.6614 408.2538 0.0912 -1.0000 -1.0000 5712736 1572735448.70 1.9612 1.9635 407.6824 408.2750 0.0912 -1.0000 -1.0000 5713002 1572735448.80 1.9601 1.9624 407.6006 408.1928 0.0911 -1.0000 -1.0000 5713049 1572735448.90 1.9602 1.9626 407.6605 408.2525 0.0911 -1.0000 -1.0000 5713096 1572735449.00 1.9599 1.9622 407.6448 408.2374 0.0912 -1.0000 -1.0000 5713143 1572735449.10 1.9599 1.9622 407.6331 408.2257 0.0912 -1.0000 -1.0000 5713190 1572735449.20 1.9598 1.9621 407.5746 408.1665 0.0911 -1.0000 -1.0000 5713768 1572735449.30 1.9602 1.9626 407.6179 408.2097 0.0911 -1.0000 -1.0000 5713799 1572735449.40 1.9601 1.9625 407.7539 408.3461 0.0911 -1.0000 -1.0000 5713861 1572735449.50 1.9596 1.9619 407.7446 408.3366 0.0910 -1.0000 -1.0000 5713908 1572735449.60 1.9593 1.9617 407.7735 408.3646 0.0909 -1.0000 -1.0000 5713955 1572735449.70 1.9597 1.9620 407.7779 408.3702 0.0911 -1.0000 -1.0000 5714002 1572735449.80 1.9591 1.9615 407.7604 408.3525 0.0910 -1.0000 -1.0000 5714049 1572735449.90 1.9592 1.9616 407.8366 408.4279 0.0909 -1.0000 -1.0000 5714096 1572735450.00 1.9596 1.9619 407.7479 408.3399 0.0912 -1.0000 -1.0000 5714143 1572735450.10 1.9595 1.9618 407.8066 408.3992 0.0911 -1.0000 -1.0000 5714205 1572735450.20 1.9591 1.9614 407.7737 408.3662 0.0911 -1.0000 -1.0000 5714518 1572735450.30 1.9590 1.9613 407.7717 408.3640 0.0911 -1.0000 -1.0000 5714565 1572735450.40 1.9590 1.9614 407.8403 408.4335 0.0912 -1.0000 -1.0000 5714611 1572735450.50 1.9602 1.9625 407.7259 408.3176 0.0910 -1.0000 -1.0000 5714674 1572735450.60 1.9602 1.9625 407.6687 408.2609 0.0912 -1.0000 -1.0000 5714705 1572735450.70 1.9596 1.9620 407.6568 408.2488 0.0911 -1.0000 -1.0000 5714768 1572735450.80 1.9599 1.9622 407.6740 408.2657 0.0910 -1.0000 -1.0000 5714815 1572735450.90 1.9605 1.9628 407.6126 408.2042 0.0911 -1.0000 -1.0000 5714862 1572735451.00 1.9606 1.9629 407.6599 408.2515 0.0910 -1.0000 -1.0000 5714908 1572735451.10 1.9601 1.9624 407.6181 408.2103 0.0911 -1.0000 -1.0000 5714955 1572735451.20 1.9603 1.9627 407.6376 408.2296 0.0911 -1.0000 -1.0000 5715268 1572735451.30 1.9599 1.9623 407.6255 408.2185 0.0912 -1.0000 -1.0000 5715315 1572735451.40 1.9600 1.9623 407.6156 408.2071 0.0910 -1.0000 -1.0000 5715361 1572735451.50 1.9594 1.9617 407.6507 408.2433 0.0912 -1.0000 -1.0000 5715424 1572735451.60 1.9598 1.9621 407.7675 408.3607 0.0912 -1.0000 -1.0000 5715455 1572735451.70 1.9599 1.9622 407.7540 408.3461 0.0911 -1.0000 -1.0000 5715846 1572735451.80 1.9603 1.9626 407.7594 408.3516 0.0911 -1.0000 -1.0000 5715893 1572735451.90 1.9591 1.9614 407.7884 408.3802 0.0911 -1.0000 -1.0000 5715940 1572735452.00 1.9594 1.9617 407.8786 408.4716 0.0912 -1.0000 -1.0000 5715986 1572735452.10 1.9593 1.9617 407.9258 408.5182 0.0911 -1.0000 -1.0000 5716033 1572735452.20 1.9591 1.9614 407.8540 408.4462 0.0911 -1.0000 -1.0000 5716096 1572735452.30 1.9600 1.9623 407.7705 408.3629 0.0911 -1.0000 -1.0000 5716518 1572735452.40 1.9596 1.9620 407.8341 408.4270 0.0912 -1.0000 -1.0000 5716565 1572735452.50 1.9591 1.9615 407.8364 408.4291 0.0911 -1.0000 -1.0000 5716611 1572735452.60 1.9592 1.9615 407.7917 408.3844 0.0912 -1.0000 -1.0000 5716658 1572735452.70 1.9596 1.9620 407.6381 408.2310 0.0911 -1.0000 -1.0000 5716705 1572735452.80 1.9603 1.9626 407.6672 408.2591 0.0911 -1.0000 -1.0000 5717518 1572735452.90 1.9606 1.9629 407.6736 408.2656 0.0911 -1.0000 -1.0000 5717565 1572735453.00 1.9598 1.9621 407.6503 408.2428 0.0912 -1.0000 -1.0000 5717611 1572735453.10 1.9604 1.9627 407.6497 408.2419 0.0910 -1.0000 -1.0000 5717658 1572735453.20 1.9598 1.9622 407.7448 408.3371 0.0912 -1.0000 -1.0000 5717721 1572735453.30 1.9595 1.9618 407.6856 408.2783 0.0911 -1.0000 -1.0000 5717783 1572735453.40 1.9595 1.9618 407.6995 408.2912 0.0910 -1.0000 -1.0000 5717846 1572735453.50 1.9595 1.9618 407.8107 408.4024 0.0910 -1.0000 -1.0000 5717893 1572735453.60 1.9592 1.9616 407.7466 408.3392 0.0912 -1.0000 -1.0000 5717940 1572735453.70 1.9601 1.9625 407.7521 408.3436 0.0909 -1.0000 -1.0000 5717986 1572735453.80 1.9597 1.9621 407.8402 408.4319 0.0910 -1.0000 -1.0000 5718299 1572735453.90 1.9597 1.9620 407.8442 408.4358 0.0910 -1.0000 -1.0000 5718346 1572735454.00 1.9592 1.9615 407.8548 408.4470 0.0911 -1.0000 -1.0000 5718393 1572735454.10 1.9597 1.9621 407.7453 408.3367 0.0911 -1.0000 -1.0000 5718440 1572735454.20 1.9597 1.9621 407.8014 408.3948 0.0912 -1.0000 -1.0000 5718502 1572735454.30 1.9599 1.9623 407.7871 408.3798 0.0912 -1.0000 -1.0000 5718752 1572735454.40 1.9589 1.9612 407.7529 408.3454 0.0911 -1.0000 -1.0000 5718815 1572735454.50 1.9592 1.9615 407.7267 408.3190 0.0911 -1.0000 -1.0000 5718862 1572735454.60 1.9599 1.9623 407.7220 408.3139 0.0910 -1.0000 -1.0000 5718908 1572735454.70 1.9604 1.9627 407.6871 408.2791 0.0911 -1.0000 -1.0000 5718955 1572735454.80 1.9606 1.9629 407.6763 408.2683 0.0910 -1.0000 -1.0000 5719034 1572735454.90 1.9602 1.9626 407.6979 408.2905 0.0912 -1.0000 -1.0000 5719283 1572735455.00 1.9596 1.9619 407.7468 408.3393 0.0911 -1.0000 -1.0000 5719330 1572735455.10 1.9601 1.9624 407.7474 408.3394 0.0911 -1.0000 -1.0000 5719393 1572735455.20 1.9595 1.9618 407.8204 408.4130 0.0911 -1.0000 -1.0000 5719440 1572735455.30 1.9587 1.9610 407.8344 408.4263 0.0911 -1.0000 -1.0000 5719487 1572735455.40 1.9595 1.9618 407.8443 408.4361 0.0910 -1.0000 -1.0000 5719752 1572735455.50 1.9593 1.9616 407.8648 408.4558 0.0910 -1.0000 -1.0000 5719799 1572735455.60 1.9597 1.9621 407.8456 408.4384 0.0912 -1.0000 -1.0000 5719846 1572735455.70 1.9591 1.9615 407.8960 408.4872 0.0908 -1.0000 -1.0000 5719893 1572735455.80 1.9590 1.9614 407.8621 408.4534 0.0910 -1.0000 -1.0000 5719940 1572735455.90 1.9594 1.9617 407.8792 408.4712 0.0910 -1.0000 -1.0000 5720518 1572735456.00 1.9599 1.9622 407.7216 408.3136 0.0911 -1.0000 -1.0000 5720565 1572735456.10 1.9606 1.9629 407.7442 408.3362 0.0911 -1.0000 -1.0000 5720611 1572735456.20 1.9606 1.9629 407.6735 408.2646 0.0909 -1.0000 -1.0000 5720674 1572735456.30 1.9600 1.9623 407.6332 408.2255 0.0912 -1.0000 -1.0000 5720705 1572735456.40 1.9604 1.9628 407.6475 408.2396 0.0911 -1.0000 -1.0000 5721034 1572735456.50 1.9604 1.9627 407.6897 408.2821 0.0912 -1.0000 -1.0000 5721081 1572735456.60 1.9601 1.9624 407.7046 408.2971 0.0911 -1.0000 -1.0000 5721127 1572735456.70 1.9605 1.9628 407.6618 408.2535 0.0911 -1.0000 -1.0000 5721174 1572735456.80 1.9598 1.9622 407.6332 408.2255 0.0912 -1.0000 -1.0000 5721237 1572735456.90 1.9597 1.9620 407.7268 408.3196 0.0912 -1.0000 -1.0000 5721487 1572735457.00 1.9602 1.9626 407.7717 408.3634 0.0910 -1.0000 -1.0000 5721533 1572735457.10 1.9600 1.9624 407.7791 408.3712 0.0911 -1.0000 -1.0000 5721596 1572735457.20 1.9599 1.9622 407.8020 408.3939 0.0910 -1.0000 -1.0000 5721643 1572735457.30 1.9595 1.9619 407.8280 408.4206 0.0911 -1.0000 -1.0000 5721690 1572735457.40 1.9590 1.9614 407.8150 408.4071 0.0911 -1.0000 -1.0000 5722018 1572735457.50 1.9599 1.9622 407.6991 408.2915 0.0912 -1.0000 -1.0000 5722065 1572735457.60 1.9605 1.9629 407.7212 408.3135 0.0911 -1.0000 -1.0000 5722111 1572735457.70 1.9602 1.9625 407.7126 408.3046 0.0911 -1.0000 -1.0000 5722159 1572735457.80 1.9604 1.9627 407.6698 408.2615 0.0911 -1.0000 -1.0000 5722221 1572735457.90 1.9606 1.9629 407.6647 408.2571 0.0912 -1.0000 -1.0000 5722674 1572735458.00 1.9598 1.9621 407.6562 408.2491 0.0913 -1.0000 -1.0000 5722721 1572735458.10 1.9610 1.9633 407.6548 408.2470 0.0911 -1.0000 -1.0000 5722768 1572735458.20 1.9606 1.9630 407.6730 408.2653 0.0912 -1.0000 -1.0000 5722831 1572735458.30 1.9597 1.9621 407.8405 408.4332 0.0911 -1.0000 -1.0000 5722862 1572735458.40 1.9596 1.9619 407.8803 408.4718 0.0910 -1.0000 -1.0000 5722924 1572735458.50 1.9594 1.9617 407.8854 408.4786 0.0913 -1.0000 -1.0000 5722971 1572735458.60 1.9593 1.9616 407.8401 408.4329 0.0911 -1.0000 -1.0000 5723018 1572735458.70 1.9599 1.9623 407.8083 408.4009 0.0912 -1.0000 -1.0000 5723065 1572735458.80 1.9605 1.9629 407.6624 408.2537 0.0910 -1.0000 -1.0000 5723111 1572735458.90 1.9602 1.9625 407.7172 408.3097 0.0912 -1.0000 -1.0000 5723283 1572735459.00 1.9601 1.9624 407.6758 408.2678 0.0911 -1.0000 -1.0000 5723330 1572735459.10 1.9609 1.9632 407.6498 408.2420 0.0911 -1.0000 -1.0000 5723377 1572735459.20 1.9603 1.9626 407.6594 408.2515 0.0911 -1.0000 -1.0000 5723440 1572735459.30 1.9605 1.9629 407.6473 408.2390 0.0910 -1.0000 -1.0000 5723471 1572735459.40 1.9601 1.9624 407.6782 408.2695 0.0911 -1.0000 -1.0000 5723533 1572735459.50 1.9592 1.9615 407.7779 408.3705 0.0911 -1.0000 -1.0000 5723799 1572735459.60 1.9600 1.9624 407.7546 408.3471 0.0911 -1.0000 -1.0000 5723846 1572735459.70 1.9594 1.9618 407.8285 408.4206 0.0911 -1.0000 -1.0000 5723893 1572735459.80 1.9600 1.9623 407.8226 408.4151 0.0912 -1.0000 -1.0000 5723940 1572735459.90 1.9596 1.9620 407.8953 408.4878 0.0911 -1.0000 -1.0000 5723987 1572735460.00 1.9590 1.9613 407.8721 408.4650 0.0911 -1.0000 -1.0000 5724252 1572735460.10 1.9600 1.9623 407.8852 408.4780 0.0912 -1.0000 -1.0000 5724315 1572735460.20 1.9593 1.9616 407.8444 408.4367 0.0911 -1.0000 -1.0000 5724362 1572735460.30 1.9596 1.9619 407.8295 408.4215 0.0911 -1.0000 -1.0000 5724408 1572735460.40 1.9603 1.9627 407.8538 408.4470 0.0913 -1.0000 -1.0000 5724455 1572735460.50 1.9599 1.9622 407.7126 408.3052 0.0911 -1.0000 -1.0000 5724768 1572735460.60 1.9603 1.9627 407.6323 408.2241 0.0911 -1.0000 -1.0000 5724815 1572735460.70 1.9607 1.9630 407.6940 408.2861 0.0911 -1.0000 -1.0000 5724862 1572735460.80 1.9607 1.9630 407.5947 408.1867 0.0911 -1.0000 -1.0000 5724924 1572735460.90 1.9601 1.9625 407.6809 408.2730 0.0910 -1.0000 -1.0000 5724955 1572735461.00 1.9599 1.9622 407.6662 408.2579 0.0911 -1.0000 -1.0000 5725533 1572735461.10 1.9597 1.9621 407.6928 408.2847 0.0911 -1.0000 -1.0000 5725596 1572735461.20 1.9604 1.9628 407.6821 408.2741 0.0911 -1.0000 -1.0000 5725643 1572735461.30 1.9595 1.9618 407.7475 408.3396 0.0911 -1.0000 -1.0000 5725690 1572735461.40 1.9592 1.9615 407.6808 408.2726 0.0910 -1.0000 -1.0000 5725736 1572735461.50 1.9595 1.9619 407.7600 408.3518 0.0910 -1.0000 -1.0000 5726049 1572735461.60 1.9597 1.9621 407.8528 408.4446 0.0910 -1.0000 -1.0000 5726111 1572735461.70 1.9598 1.9621 407.8312 408.4228 0.0911 -1.0000 -1.0000 5726158 1572735461.80 1.9593 1.9616 407.8062 408.3988 0.0911 -1.0000 -1.0000 5726205 1572735461.90 1.9602 1.9625 407.7591 408.3524 0.0913 -1.0000 -1.0000 5726252 1572735462.00 1.9600 1.9624 407.7193 408.3114 0.0911 -1.0000 -1.0000 5726502 1572735462.10 1.9599 1.9622 407.7031 408.2957 0.0911 -1.0000 -1.0000 5726565 1572735462.20 1.9598 1.9622 407.6227 408.2154 0.0912 -1.0000 -1.0000 5726611 1572735462.30 1.9605 1.9628 407.5714 408.1637 0.0911 -1.0000 -1.0000 5726659 1572735462.40 1.9602 1.9626 407.6085 408.2005 0.0911 -1.0000 -1.0000 5726705 1572735462.50 1.9598 1.9621 407.6077 408.1990 0.0910 -1.0000 -1.0000 5727018 1572735462.60 1.9611 1.9634 407.5460 408.1383 0.0912 -1.0000 -1.0000 5727065 1572735462.70 1.9602 1.9626 407.6873 408.2790 0.0910 -1.0000 -1.0000 5727111 1572735462.80 1.9599 1.9622 407.6793 408.2711 0.0910 -1.0000 -1.0000 5727174 1572735462.90 1.9597 1.9620 407.7370 408.3285 0.0911 -1.0000 -1.0000 5727205 1572735463.00 1.9592 1.9616 407.6916 408.2837 0.0911 -1.0000 -1.0000 5727268 1572735463.10 1.9594 1.9618 407.7486 408.3412 0.0912 -1.0000 -1.0000 5727315 1572735463.20 1.9595 1.9618 407.8020 408.3948 0.0912 -1.0000 -1.0000 5727361 1572735463.30 1.9593 1.9617 407.7873 408.3790 0.0910 -1.0000 -1.0000 5727408 1572735463.40 1.9592 1.9615 407.7776 408.3698 0.0911 -1.0000 -1.0000 5727455 1572735463.50 1.9597 1.9620 407.8074 408.3998 0.0911 -1.0000 -1.0000 5727518 1572735463.60 1.9594 1.9617 407.7899 408.3812 0.0910 -1.0000 -1.0000 5727783 1572735463.70 1.9600 1.9623 407.6881 408.2800 0.0911 -1.0000 -1.0000 5727830 1572735463.80 1.9598 1.9621 407.6692 408.2609 0.0910 -1.0000 -1.0000 5727877 1572735463.90 1.9606 1.9629 407.7000 408.2925 0.0912 -1.0000 -1.0000 5727924 1572735464.00 1.9610 1.9634 407.6391 408.2313 0.0911 -1.0000 -1.0000 5727971 1572735464.10 1.9599 1.9623 407.6071 408.1991 0.0911 -1.0000 -1.0000 5728284 1572735464.20 1.9599 1.9622 407.6434 408.2358 0.0912 -1.0000 -1.0000 5728346 1572735464.30 1.9604 1.9627 407.5324 408.1243 0.0911 -1.0000 -1.0000 5728377 1572735464.40 1.9603 1.9626 407.5975 408.1889 0.0910 -1.0000 -1.0000 5728440 1572735464.50 1.9603 1.9627 407.6174 408.2115 0.0913 -1.0000 -1.0000 5728486 1572735464.60 1.9602 1.9625 407.6950 408.2863 0.0910 -1.0000 -1.0000 5728987 1572735464.70 1.9596 1.9620 407.6640 408.2563 0.0912 -1.0000 -1.0000 5729049 1572735464.80 1.9598 1.9622 407.6238 408.2161 0.0911 -1.0000 -1.0000 5729111 1572735464.90 1.9603 1.9627 407.7173 408.3084 0.0910 -1.0000 -1.0000 5729143 1572735465.00 1.9602 1.9625 407.7992 408.3912 0.0911 -1.0000 -1.0000 5729205 1572735465.10 1.9601 1.9625 407.8020 408.3942 0.0911 -1.0000 -1.0000 5729502 1572735465.20 1.9598 1.9621 407.8279 408.4201 0.0911 -1.0000 -1.0000 5729565 1572735465.30 1.9598 1.9621 407.6548 408.2468 0.0911 -1.0000 -1.0000 5729611 1572735465.40 1.9592 1.9615 407.6897 408.2816 0.0911 -1.0000 -1.0000 5729658 1572735465.50 1.9596 1.9619 407.6626 408.2541 0.0910 -1.0000 -1.0000 5729705 1572735465.60 1.9604 1.9627 407.6335 408.2252 0.0911 -1.0000 -1.0000 5730018 1572735465.70 1.9605 1.9629 407.6188 408.2107 0.0910 -1.0000 -1.0000 5730065 1572735465.80 1.9600 1.9623 407.6405 408.2324 0.0912 -1.0000 -1.0000 5730111 1572735465.90 1.9598 1.9621 407.6540 408.2465 0.0911 -1.0000 -1.0000 5730158 1572735466.00 1.9600 1.9624 407.6871 408.2787 0.0910 -1.0000 -1.0000 5730205 1572735466.10 1.9603 1.9626 407.6431 408.2347 0.0910 -1.0000 -1.0000 5730534 1572735466.20 1.9602 1.9625 407.6172 408.2102 0.0913 -1.0000 -1.0000 5730580 1572735466.30 1.9602 1.9626 407.5765 408.1693 0.0912 -1.0000 -1.0000 5730627 1572735466.40 1.9598 1.9621 407.5990 408.1913 0.0912 -1.0000 -1.0000 5730674 1572735466.50 1.9596 1.9619 407.6774 408.2704 0.0912 -1.0000 -1.0000 5730721 1572735466.60 1.9591 1.9614 407.7668 408.3582 0.0910 -1.0000 -1.0000 5730987 1572735466.70 1.9585 1.9609 407.7581 408.3498 0.0910 -1.0000 -1.0000 5731049 1572735466.80 1.9594 1.9617 407.7489 408.3411 0.0911 -1.0000 -1.0000 5731096 1572735466.90 1.9592 1.9616 407.7782 408.3703 0.0911 -1.0000 -1.0000 5731143 1572735467.00 1.9594 1.9617 407.7737 408.3656 0.0911 -1.0000 -1.0000 5731190 1572735467.10 1.9589 1.9613 407.7040 408.2955 0.0911 -1.0000 -1.0000 5731236 1572735467.20 1.9598 1.9621 407.5676 408.1602 0.0911 -1.0000 -1.0000 5732018 1572735467.30 1.9601 1.9625 407.5387 408.1301 0.0910 -1.0000 -1.0000 5732065 1572735467.40 1.9596 1.9619 407.5279 408.1203 0.0912 -1.0000 -1.0000 5732111 1572735467.50 1.9596 1.9619 407.6268 408.2185 0.0911 -1.0000 -1.0000 5732471 1572735467.60 1.9599 1.9622 407.6218 408.2138 0.0911 -1.0000 -1.0000 5732518 1572735467.70 1.9589 1.9612 407.6919 408.2837 0.0911 -1.0000 -1.0000 5732565 1572735467.80 1.9594 1.9618 407.6179 408.2101 0.0911 -1.0000 -1.0000 5732611 1572735467.90 1.9594 1.9617 407.6939 408.2862 0.0912 -1.0000 -1.0000 5732659 1572735468.00 1.9590 1.9613 407.7421 408.3349 0.0912 -1.0000 -1.0000 5732705 1572735468.10 1.9591 1.9614 407.7330 408.3258 0.0912 -1.0000 -1.0000 5732768 1572735468.20 1.9591 1.9614 407.7240 408.3159 0.0910 -1.0000 -1.0000 5733502 1572735468.30 1.9591 1.9615 407.7268 408.3194 0.0912 -1.0000 -1.0000 5733549 1572735468.40 1.9588 1.9611 407.7031 408.2962 0.0912 -1.0000 -1.0000 5733596 1572735468.50 1.9592 1.9615 407.6969 408.2898 0.0912 -1.0000 -1.0000 5733658 1572735468.60 1.9597 1.9621 407.7402 408.3326 0.0912 -1.0000 -1.0000 5733705 1572735468.70 1.9594 1.9617 407.6248 408.2176 0.0912 -1.0000 -1.0000 5733752 1572735468.80 1.9600 1.9623 407.5732 408.1657 0.0912 -1.0000 -1.0000 5733799 1572735468.90 1.9597 1.9621 407.6530 408.2450 0.0911 -1.0000 -1.0000 5733846 1572735469.00 1.9602 1.9626 407.6403 408.2322 0.0910 -1.0000 -1.0000 5733893 1572735469.10 1.9597 1.9621 407.6722 408.2644 0.0912 -1.0000 -1.0000 5733955 1572735469.20 1.9591 1.9615 407.6748 408.2677 0.0912 -1.0000 -1.0000 5734002 1572735469.30 1.9594 1.9617 407.7094 408.3018 0.0912 -1.0000 -1.0000 5734033 1572735469.40 1.9601 1.9624 407.6709 408.2631 0.0911 -1.0000 -1.0000 5734096 1572735469.50 1.9595 1.9618 407.6408 408.2330 0.0911 -1.0000 -1.0000 5734143 1572735469.60 1.9601 1.9625 407.7184 408.3120 0.0914 -1.0000 -1.0000 5734190 1572735469.70 1.9594 1.9618 407.6984 408.2897 0.0910 -1.0000 -1.0000 5734252 1572735469.80 1.9587 1.9610 407.7102 408.3029 0.0912 -1.0000 -1.0000 5734315 1572735469.90 1.9590 1.9614 407.7537 408.3473 0.0914 -1.0000 -1.0000 5734346 1572735470.00 1.9602 1.9625 407.6938 408.2866 0.0912 -1.0000 -1.0000 5734393 1572735470.10 1.9596 1.9619 407.7126 408.3051 0.0912 -1.0000 -1.0000 5734455 1572735470.20 1.9597 1.9620 407.7085 408.3000 0.0910 -1.0000 -1.0000 5734502 1572735470.30 1.9595 1.9618 407.7969 408.3896 0.0912 -1.0000 -1.0000 5734549 1572735470.40 1.9597 1.9621 407.7772 408.3695 0.0911 -1.0000 -1.0000 5734596 1572735470.50 1.9596 1.9620 407.7554 408.3483 0.0912 -1.0000 -1.0000 5734658 1572735470.60 1.9596 1.9619 407.7264 408.3193 0.0912 -1.0000 -1.0000 5734690 1572735470.70 1.9598 1.9622 407.6148 408.2072 0.0911 -1.0000 -1.0000 5735565 1572735470.80 1.9598 1.9622 407.6691 408.2614 0.0911 -1.0000 -1.0000 5735627 1572735470.90 1.9599 1.9622 407.6073 408.1984 0.0910 -1.0000 -1.0000 5735658 1572735471.00 1.9600 1.9623 407.6126 408.2053 0.0912 -1.0000 -1.0000 5735721 1572735471.10 1.9597 1.9621 407.6732 408.2655 0.0911 -1.0000 -1.0000 5735768 1572735471.20 1.9607 1.9631 407.6447 408.2367 0.0911 -1.0000 -1.0000 5735893 1572735471.30 1.9597 1.9621 407.6365 408.2286 0.0912 -1.0000 -1.0000 5735924 1572735471.40 1.9599 1.9622 407.5463 408.1387 0.0911 -1.0000 -1.0000 5735986 1572735471.50 1.9596 1.9619 407.6711 408.2632 0.0912 -1.0000 -1.0000 5736033 1572735471.60 1.9595 1.9619 407.7091 408.3023 0.0912 -1.0000 -1.0000 5736080 1572735471.70 1.9588 1.9611 407.7947 408.3873 0.0911 -1.0000 -1.0000 5736127 1572735471.80 1.9591 1.9614 407.7974 408.3903 0.0912 -1.0000 -1.0000 5736190 1572735471.90 1.9592 1.9615 407.7219 408.3142 0.0911 -1.0000 -1.0000 5736221 1572735472.00 1.9589 1.9613 407.8182 408.4112 0.0912 -1.0000 -1.0000 5736284 1572735472.10 1.9590 1.9614 407.9199 408.5139 0.0914 -1.0000 -1.0000 5736331 1572735472.20 1.9598 1.9621 407.9077 408.5011 0.0912 -1.0000 -1.0000 5736377 1572735472.30 1.9600 1.9624 407.9001 408.4930 0.0912 -1.0000 -1.0000 5736799 1572735472.40 1.9600 1.9624 407.7504 408.3424 0.0910 -1.0000 -1.0000 5736846 1572735472.50 1.9600 1.9624 407.8121 408.4044 0.0911 -1.0000 -1.0000 5736893 1572735472.60 1.9601 1.9624 407.7267 408.3189 0.0911 -1.0000 -1.0000 5736940 1572735472.70 1.9597 1.9620 407.6806 408.2732 0.0912 -1.0000 -1.0000 5737002 1572735472.80 1.9599 1.9623 407.6631 408.2557 0.0912 -1.0000 -1.0000 5737315 1572735472.90 1.9600 1.9624 407.6774 408.2701 0.0912 -1.0000 -1.0000 5737361 1572735473.00 1.9594 1.9618 407.6705 408.2634 0.0913 -1.0000 -1.0000 5737408 1572735473.10 1.9601 1.9625 407.7480 408.3417 0.0913 -1.0000 -1.0000 5737471 1572735473.20 1.9602 1.9626 407.7410 408.3338 0.0912 -1.0000 -1.0000 5737518 1572735473.30 1.9592 1.9615 407.7506 408.3433 0.0912 -1.0000 -1.0000 5737768 1572735473.40 1.9590 1.9613 407.8072 408.4011 0.0913 -1.0000 -1.0000 5737815 1572735473.50 1.9595 1.9618 407.7834 408.3757 0.0912 -1.0000 -1.0000 5737861 1572735473.60 1.9593 1.9616 407.8542 408.4473 0.0912 -1.0000 -1.0000 5737908 1572735473.70 1.9593 1.9616 407.7510 408.3453 0.0914 -1.0000 -1.0000 5737971 1572735473.80 1.9593 1.9616 407.7088 408.3015 0.0911 -1.0000 -1.0000 5738502 1572735473.90 1.9589 1.9613 407.7497 408.3427 0.0913 -1.0000 -1.0000 5738533 1572735474.00 1.9592 1.9616 407.8044 408.3972 0.0912 -1.0000 -1.0000 5738596 1572735474.10 1.9599 1.9622 407.7483 408.3407 0.0911 -1.0000 -1.0000 5738643 1572735474.20 1.9608 1.9632 407.7113 408.3039 0.0912 -1.0000 -1.0000 5738705 1572735474.30 1.9598 1.9622 407.7329 408.3244 0.0911 -1.0000 -1.0000 5738752 1572735474.40 1.9598 1.9622 407.6730 408.2660 0.0912 -1.0000 -1.0000 5739033 1572735474.50 1.9601 1.9624 407.7632 408.3556 0.0911 -1.0000 -1.0000 5739096 1572735474.60 1.9598 1.9621 407.7017 408.2949 0.0912 -1.0000 -1.0000 5739127 1572735474.70 1.9609 1.9632 407.7247 408.3175 0.0912 -1.0000 -1.0000 5739190 1572735474.80 1.9603 1.9627 407.7123 408.3050 0.0911 -1.0000 -1.0000 5739236 1572735474.90 1.9599 1.9622 407.7712 408.3625 0.0910 -1.0000 -1.0000 5739502 1572735475.00 1.9588 1.9612 407.7631 408.3554 0.0911 -1.0000 -1.0000 5739549 1572735475.10 1.9602 1.9626 407.7810 408.3730 0.0911 -1.0000 -1.0000 5739611 1572735475.20 1.9592 1.9615 407.8104 408.4030 0.0912 -1.0000 -1.0000 5739658 1572735475.30 1.9591 1.9615 407.8839 408.4771 0.0912 -1.0000 -1.0000 5739705 1572735475.40 1.9594 1.9618 407.9401 408.5332 0.0912 -1.0000 -1.0000 5739986 1572735475.50 1.9588 1.9612 407.8255 408.4177 0.0911 -1.0000 -1.0000 5740049 1572735475.60 1.9592 1.9615 407.8034 408.3962 0.0911 -1.0000 -1.0000 5740080 1572735475.70 1.9590 1.9613 407.8390 408.4328 0.0913 -1.0000 -1.0000 5740143 1572735475.80 1.9585 1.9608 407.8704 408.4631 0.0912 -1.0000 -1.0000 5740190 1572735475.90 1.9590 1.9613 407.8196 408.4129 0.0913 -1.0000 -1.0000 5740487 1572735476.00 1.9591 1.9614 407.7576 408.3512 0.0913 -1.0000 -1.0000 5740549 1572735476.10 1.9598 1.9622 407.6763 408.2697 0.0913 -1.0000 -1.0000 5740596 1572735476.20 1.9602 1.9626 407.7214 408.3139 0.0911 -1.0000 -1.0000 5740643 1572735476.30 1.9603 1.9627 407.5733 408.1661 0.0912 -1.0000 -1.0000 5740690 1572735476.40 1.9601 1.9625 407.5582 408.1510 0.0912 -1.0000 -1.0000 5740736 1572735476.50 1.9594 1.9618 407.6487 408.2413 0.0912 -1.0000 -1.0000 5740799 1572735476.60 1.9600 1.9623 407.6333 408.2269 0.0913 -1.0000 -1.0000 5740830 1572735476.70 1.9595 1.9619 407.5700 408.1629 0.0913 -1.0000 -1.0000 5740893 1572735476.80 1.9591 1.9615 407.6477 408.2412 0.0913 -1.0000 -1.0000 5740940 1572735476.90 1.9593 1.9616 407.6707 408.2626 0.0911 -1.0000 -1.0000 5741299 1572735477.00 1.9602 1.9626 407.7515 408.3451 0.0913 -1.0000 -1.0000 5741346 1572735477.10 1.9590 1.9613 407.6538 408.2469 0.0913 -1.0000 -1.0000 5741393 1572735477.20 1.9596 1.9620 407.7003 408.2933 0.0913 -1.0000 -1.0000 5741455 1572735477.30 1.9598 1.9622 407.8098 408.4037 0.0913 -1.0000 -1.0000 5741486 1572735477.40 1.9590 1.9614 407.7710 408.3638 0.0911 -1.0000 -1.0000 5741830 1572735477.50 1.9599 1.9622 407.7540 408.3471 0.0912 -1.0000 -1.0000 5741877 1572735477.60 1.9605 1.9629 407.6806 408.2721 0.0911 -1.0000 -1.0000 5741924 1572735477.70 1.9602 1.9626 407.7698 408.3629 0.0912 -1.0000 -1.0000 5741971 1572735477.80 1.9600 1.9624 407.6628 408.2556 0.0912 -1.0000 -1.0000 5742018 1572735477.90 1.9599 1.9623 407.6022 408.1950 0.0912 -1.0000 -1.0000 5742299 1572735478.00 1.9604 1.9628 407.6481 408.2415 0.0914 -1.0000 -1.0000 5742362 1572735478.10 1.9593 1.9616 407.5858 408.1789 0.0913 -1.0000 -1.0000 5742408 1572735478.20 1.9600 1.9623 407.6180 408.2106 0.0911 -1.0000 -1.0000 5742471 1572735478.30 1.9597 1.9621 407.6850 408.2769 0.0911 -1.0000 -1.0000 5742502 1572735478.40 1.9601 1.9625 407.6235 408.2166 0.0913 -1.0000 -1.0000 5742565 1572735478.50 1.9603 1.9627 407.6182 408.2112 0.0913 -1.0000 -1.0000 5743049 1572735478.60 1.9595 1.9619 407.6776 408.2703 0.0912 -1.0000 -1.0000 5743096 1572735478.70 1.9599 1.9623 407.6752 408.2686 0.0913 -1.0000 -1.0000 5743143 1572735478.80 1.9596 1.9620 407.6733 408.2665 0.0913 -1.0000 -1.0000 5743190 1572735478.90 1.9598 1.9622 407.6596 408.2523 0.0912 -1.0000 -1.0000 5743236 1572735479.00 1.9596 1.9620 407.6905 408.2840 0.0914 -1.0000 -1.0000 5743502 1572735479.10 1.9592 1.9615 407.8053 408.3997 0.0914 -1.0000 -1.0000 5743565 1572735479.20 1.9593 1.9616 407.7645 408.3576 0.0913 -1.0000 -1.0000 5743611 1572735479.30 1.9598 1.9622 407.7357 408.3291 0.0913 -1.0000 -1.0000 5743658 1572735479.40 1.9594 1.9617 407.8001 408.3935 0.0913 -1.0000 -1.0000 5743705 1572735479.50 1.9593 1.9616 407.8242 408.4182 0.0914 -1.0000 -1.0000 5744518 1572735479.60 1.9591 1.9615 407.8211 408.4143 0.0911 -1.0000 -1.0000 5744565 1572735479.70 1.9596 1.9619 407.9319 408.5249 0.0912 -1.0000 -1.0000 5744611 1572735479.80 1.9595 1.9618 408.0245 408.6170 0.0911 -1.0000 -1.0000 5744674 1572735479.90 1.9606 1.9630 407.9347 408.5276 0.0912 -1.0000 -1.0000 5744721 1572735480.00 1.9596 1.9619 407.8743 408.4676 0.0913 -1.0000 -1.0000 5744768 1572735480.10 1.9606 1.9630 408.0397 408.6330 0.0912 -1.0000 -1.0000 5744815 1572735480.20 1.9598 1.9622 408.1633 408.7571 0.0914 -1.0000 -1.0000 5744877 1572735480.30 1.9600 1.9623 408.4188 409.0130 0.0912 -1.0000 -1.0000 5744908 1572735480.40 1.9602 1.9625 408.4081 409.0021 0.0912 -1.0000 -1.0000 5744971 1572735480.50 1.9600 1.9624 408.4553 409.0495 0.0913 -1.0000 -1.0000 5745018 1572735480.60 1.9597 1.9620 408.4040 408.9983 0.0913 -1.0000 -1.0000 5745065 1572735480.70 1.9594 1.9618 408.4155 409.0089 0.0911 -1.0000 -1.0000 5745111 1572735480.80 1.9595 1.9619 408.6311 409.2251 0.0912 -1.0000 -1.0000 5745174 1572735480.90 1.9597 1.9620 408.7537 409.3478 0.0912 -1.0000 -1.0000 5745205 1572735481.00 1.9592 1.9615 408.8825 409.4767 0.0911 -1.0000 -1.0000 5745283 1572735481.10 1.9598 1.9622 408.8403 409.4343 0.0912 -1.0000 -1.0000 5745346 1572735481.20 1.9599 1.9622 408.9771 409.5716 0.0913 -1.0000 -1.0000 5745393 1572735481.30 1.9600 1.9624 408.8865 409.4820 0.0913 -1.0000 -1.0000 5745440 1572735481.40 1.9598 1.9621 408.8637 409.4583 0.0912 -1.0000 -1.0000 5745486 1572735481.50 1.9602 1.9625 408.9015 409.4955 0.0912 -1.0000 -1.0000 5746033 1572735481.60 1.9604 1.9627 408.9141 409.5091 0.0913 -1.0000 -1.0000 5746065 1572735481.70 1.9599 1.9622 408.9162 409.5101 0.0910 -1.0000 -1.0000 5746127 1572735481.80 1.9602 1.9626 408.9756 409.5701 0.0912 -1.0000 -1.0000 5746174 1572735481.90 1.9594 1.9617 408.9043 409.4995 0.0913 -1.0000 -1.0000 5746221 1572735482.00 1.9593 1.9617 408.9155 409.5109 0.0914 -1.0000 -1.0000 5746549 1572735482.10 1.9595 1.9618 408.9844 409.5800 0.0913 -1.0000 -1.0000 5746611 1572735482.20 1.9594 1.9617 409.0203 409.6160 0.0914 -1.0000 -1.0000 5746658 1572735482.30 1.9594 1.9617 409.0295 409.6247 0.0913 -1.0000 -1.0000 5746705 1572735482.40 1.9599 1.9623 408.8788 409.4736 0.0913 -1.0000 -1.0000 5746752 1572735482.50 1.9598 1.9622 408.8926 409.4880 0.0913 -1.0000 -1.0000 5747018 1572735482.60 1.9595 1.9619 408.6705 409.2646 0.0912 -1.0000 -1.0000 5747065 1572735482.70 1.9603 1.9627 408.5444 409.1391 0.0913 -1.0000 -1.0000 5747111 1572735482.80 1.9604 1.9628 408.3895 408.9839 0.0913 -1.0000 -1.0000 5747158 1572735482.90 1.9602 1.9625 408.4877 409.0819 0.0912 -1.0000 -1.0000 5747205 1572735483.00 1.9612 1.9635 408.6199 409.2147 0.0913 -1.0000 -1.0000 5747252 1572735483.10 1.9599 1.9622 408.6925 409.2869 0.0912 -1.0000 -1.0000 5747518 1572735483.20 1.9604 1.9628 408.7449 409.3397 0.0913 -1.0000 -1.0000 5747580 1572735483.30 1.9606 1.9629 408.6777 409.2718 0.0912 -1.0000 -1.0000 5747611 1572735483.40 1.9598 1.9621 408.7010 409.2954 0.0913 -1.0000 -1.0000 5747674 1572735483.50 1.9597 1.9621 408.8412 409.4357 0.0912 -1.0000 -1.0000 5747721 1572735483.60 1.9601 1.9625 408.8330 409.4280 0.0913 -1.0000 -1.0000 5748284 1572735483.70 1.9598 1.9622 408.8279 409.4231 0.0913 -1.0000 -1.0000 5748346 1572735483.80 1.9602 1.9626 408.7605 409.3550 0.0913 -1.0000 -1.0000 5748393 1572735483.90 1.9599 1.9622 408.8029 409.3978 0.0913 -1.0000 -1.0000 5748440 1572735484.00 1.9599 1.9623 408.7362 409.3309 0.0913 -1.0000 -1.0000 5748486 1572735484.10 1.9600 1.9623 408.7622 409.3574 0.0913 -1.0000 -1.0000 5748752 1572735484.20 1.9603 1.9626 408.7431 409.3377 0.0912 -1.0000 -1.0000 5748815 1572735484.30 1.9606 1.9630 408.7991 409.3939 0.0913 -1.0000 -1.0000 5748846 1572735484.40 1.9596 1.9620 408.7138 409.3076 0.0912 -1.0000 -1.0000 5748908 1572735484.50 1.9598 1.9621 408.6840 409.2788 0.0913 -1.0000 -1.0000 5748955 1572735484.60 1.9600 1.9624 408.6249 409.2197 0.0913 -1.0000 -1.0000 5748986 1572735484.70 1.9596 1.9620 408.6835 409.2789 0.0914 -1.0000 -1.0000 5749049 1572735484.80 1.9599 1.9622 408.6299 409.2253 0.0914 -1.0000 -1.0000 5749096 1572735484.90 1.9598 1.9621 408.6069 409.2006 0.0912 -1.0000 -1.0000 5749143 1572735485.00 1.9596 1.9620 408.4656 409.0600 0.0912 -1.0000 -1.0000 5749190 1572735485.10 1.9599 1.9623 408.4333 409.0278 0.0914 -1.0000 -1.0000 5749549 1572735485.20 1.9599 1.9623 408.5858 409.1811 0.0914 -1.0000 -1.0000 5749596 1572735485.30 1.9600 1.9624 408.5821 409.1765 0.0912 -1.0000 -1.0000 5749643 1572735485.40 1.9601 1.9624 408.5676 409.1616 0.0912 -1.0000 -1.0000 5749690 1572735485.50 1.9598 1.9622 408.5175 409.1114 0.0912 -1.0000 -1.0000 5749736 1572735485.60 1.9601 1.9624 408.4514 409.0464 0.0914 -1.0000 -1.0000 5750033 1572735485.70 1.9601 1.9624 408.6274 409.2229 0.0914 -1.0000 -1.0000 5750080 1572735485.80 1.9592 1.9616 408.6212 409.2152 0.0912 -1.0000 -1.0000 5750143 1572735485.90 1.9593 1.9616 408.6433 409.2387 0.0915 -1.0000 -1.0000 5750174 1572735486.00 1.9590 1.9613 408.7645 409.3609 0.0915 -1.0000 -1.0000 5750236 1572735486.10 1.9594 1.9617 408.7067 409.3009 0.0913 -1.0000 -1.0000 5750284 1572735486.20 1.9599 1.9622 408.6803 409.2755 0.0913 -1.0000 -1.0000 5751065 1572735486.30 1.9596 1.9620 408.6785 409.2733 0.0913 -1.0000 -1.0000 5751096 1572735486.40 1.9598 1.9622 408.6390 409.2332 0.0912 -1.0000 -1.0000 5751158 1572735486.50 1.9593 1.9617 408.5116 409.1061 0.0913 -1.0000 -1.0000 5751205 1572735486.60 1.9601 1.9624 408.5875 409.1827 0.0914 -1.0000 -1.0000 5751252 1572735486.70 1.9594 1.9618 408.5069 409.1016 0.0913 -1.0000 -1.0000 5751299 1572735486.80 1.9603 1.9626 408.4649 409.0595 0.0913 -1.0000 -1.0000 5751346 1572735486.90 1.9602 1.9625 408.3080 408.9029 0.0914 -1.0000 -1.0000 5751393 1572735487.00 1.9599 1.9623 408.1859 408.7797 0.0912 -1.0000 -1.0000 5751440 1572735487.10 1.9602 1.9625 408.1803 408.7749 0.0914 -1.0000 -1.0000 5751502 1572735487.20 1.9597 1.9620 408.2212 408.8157 0.0914 -1.0000 -1.0000 5751783 1572735487.30 1.9599 1.9622 408.2251 408.8201 0.0915 -1.0000 -1.0000 5751830 1572735487.40 1.9595 1.9619 408.2606 408.8543 0.0911 -1.0000 -1.0000 5751877 1572735487.50 1.9592 1.9615 408.3138 408.9077 0.0913 -1.0000 -1.0000 5751924 1572735487.60 1.9588 1.9611 408.2669 408.8616 0.0913 -1.0000 -1.0000 5751971 1572735487.70 1.9591 1.9614 408.2558 408.8498 0.0912 -1.0000 -1.0000 5752033 1572735487.80 1.9591 1.9615 408.4106 409.0054 0.0913 -1.0000 -1.0000 5752080 1572735487.90 1.9589 1.9612 408.2422 408.8362 0.0913 -1.0000 -1.0000 5752127 1572735488.00 1.9599 1.9623 408.1601 408.7541 0.0913 -1.0000 -1.0000 5752174 1572735488.10 1.9599 1.9622 408.0999 408.6935 0.0912 -1.0000 -1.0000 5752236 1572735488.20 1.9602 1.9626 408.1134 408.7077 0.0914 -1.0000 -1.0000 5752815 1572735488.30 1.9600 1.9623 408.1184 408.7129 0.0913 -1.0000 -1.0000 5752862 1572735488.40 1.9601 1.9624 408.0274 408.6210 0.0913 -1.0000 -1.0000 5752908 1572735488.50 1.9603 1.9626 408.0637 408.6581 0.0914 -1.0000 -1.0000 5752971 1572735488.60 1.9594 1.9617 408.1323 408.7280 0.0916 -1.0000 -1.0000 5753002 1572735488.70 1.9587 1.9610 408.0844 408.6776 0.0912 -1.0000 -1.0000 5753283 1572735488.80 1.9589 1.9613 408.1197 408.7145 0.0914 -1.0000 -1.0000 5753346 1572735488.90 1.9595 1.9618 408.1981 408.7929 0.0914 -1.0000 -1.0000 5753377 1572735489.00 1.9596 1.9620 408.2650 408.8600 0.0914 -1.0000 -1.0000 5753440 1572735489.10 1.9588 1.9612 408.3290 408.9239 0.0914 -1.0000 -1.0000 5753486 1572735489.20 1.9590 1.9613 408.4068 409.0014 0.0914 -1.0000 -1.0000 5754033 1572735489.30 1.9596 1.9619 408.5119 409.1078 0.0914 -1.0000 -1.0000 5754080 1572735489.40 1.9591 1.9615 408.4331 409.0275 0.0913 -1.0000 -1.0000 5754127 1572735489.50 1.9599 1.9623 408.2852 408.8792 0.0913 -1.0000 -1.0000 5754174 1572735489.60 1.9601 1.9625 408.3916 408.9873 0.0914 -1.0000 -1.0000 5754221 1572735489.70 1.9597 1.9620 408.3091 408.9042 0.0915 -1.0000 -1.0000 5754565 1572735489.80 1.9603 1.9626 408.3890 408.9845 0.0914 -1.0000 -1.0000 5754611 1572735489.90 1.9600 1.9624 408.4573 409.0520 0.0914 -1.0000 -1.0000 5754658 1572735490.00 1.9604 1.9628 408.4028 408.9975 0.0913 -1.0000 -1.0000 5754705 1572735490.10 1.9597 1.9621 408.3587 408.9531 0.0913 -1.0000 -1.0000 5754752 1572735490.20 1.9595 1.9619 408.4210 409.0155 0.0913 -1.0000 -1.0000 5754815 1572735490.30 1.9593 1.9616 408.3498 408.9443 0.0913 -1.0000 -1.0000 5755018 1572735490.40 1.9595 1.9619 408.3394 408.9345 0.0914 -1.0000 -1.0000 5755065 1572735490.50 1.9598 1.9622 408.3710 408.9658 0.0914 -1.0000 -1.0000 5755127 1572735490.60 1.9592 1.9615 408.4481 409.0431 0.0913 -1.0000 -1.0000 5755158 1572735490.70 1.9598 1.9621 408.3811 408.9756 0.0914 -1.0000 -1.0000 5755221 1572735490.80 1.9595 1.9619 408.3816 408.9771 0.0915 -1.0000 -1.0000 5755549 1572735490.90 1.9605 1.9629 408.2765 408.8710 0.0913 -1.0000 -1.0000 5755596 1572735491.00 1.9596 1.9619 408.2581 408.8524 0.0913 -1.0000 -1.0000 5755643 1572735491.10 1.9597 1.9620 408.3476 408.9421 0.0913 -1.0000 -1.0000 5755690 1572735491.20 1.9606 1.9629 408.2118 408.8069 0.0915 -1.0000 -1.0000 5755752 1572735491.30 1.9600 1.9623 408.1509 408.7457 0.0914 -1.0000 -1.0000 5756018 1572735491.40 1.9596 1.9620 407.9906 408.5850 0.0914 -1.0000 -1.0000 5756065 1572735491.50 1.9603 1.9627 407.9062 408.5003 0.0913 -1.0000 -1.0000 5756127 1572735491.60 1.9607 1.9631 407.7885 408.3830 0.0914 -1.0000 -1.0000 5756158 1572735491.70 1.9593 1.9617 407.9172 408.5107 0.0913 -1.0000 -1.0000 5756221 1572735491.80 1.9593 1.9616 407.8873 408.4811 0.0914 -1.0000 -1.0000 5757034 1572735491.90 1.9593 1.9616 407.7873 408.3815 0.0914 -1.0000 -1.0000 5757081 1572735492.00 1.9591 1.9615 407.8456 408.4395 0.0915 -1.0000 -1.0000 5757127 1572735492.10 1.9599 1.9623 407.7884 408.3831 0.0914 -1.0000 -1.0000 5757174 1572735492.20 1.9599 1.9623 407.8392 408.4329 0.0914 -1.0000 -1.0000 5757236 1572735492.30 1.9598 1.9622 407.7164 408.3114 0.0915 -1.0000 -1.0000 5757283 1572735492.40 1.9595 1.9619 407.7177 408.3118 0.0914 -1.0000 -1.0000 5757330 1572735492.50 1.9598 1.9622 407.7067 408.3010 0.0914 -1.0000 -1.0000 5757393 1572735492.60 1.9600 1.9623 407.7228 408.3172 0.0914 -1.0000 -1.0000 5757424 1572735492.70 1.9597 1.9620 407.6414 408.2348 0.0913 -1.0000 -1.0000 5757486 1572735492.80 1.9596 1.9619 407.5723 408.1668 0.0915 -1.0000 -1.0000 5757533 1572735492.90 1.9599 1.9622 407.5562 408.1497 0.0913 -1.0000 -1.0000 5757580 1572735493.00 1.9602 1.9625 407.7473 408.3414 0.0915 -1.0000 -1.0000 5757627 1572735493.10 1.9596 1.9620 407.8495 408.4442 0.0914 -1.0000 -1.0000 5757674 1572735493.20 1.9593 1.9617 407.9079 408.5017 0.0913 -1.0000 -1.0000 5757736 1572735493.30 1.9592 1.9615 407.9552 408.5501 0.0915 -1.0000 -1.0000 5757768 1572735493.40 1.9595 1.9619 407.8769 408.4703 0.0913 -1.0000 -1.0000 5757830 1572735493.50 1.9597 1.9621 407.9801 408.5742 0.0913 -1.0000 -1.0000 5757877 1572735493.60 1.9598 1.9622 407.9445 408.5397 0.0916 -1.0000 -1.0000 5757924 1572735493.70 1.9596 1.9619 407.9609 408.5563 0.0915 -1.0000 -1.0000 5757971 1572735493.80 1.9590 1.9614 408.0079 408.6029 0.0914 -1.0000 -1.0000 5758018 1572735493.90 1.9592 1.9615 407.8626 408.4570 0.0914 -1.0000 -1.0000 5758284 1572735494.00 1.9594 1.9618 407.8918 408.4867 0.0915 -1.0000 -1.0000 5758346 1572735494.10 1.9600 1.9624 407.8484 408.4425 0.0914 -1.0000 -1.0000 5758393 1572735494.20 1.9600 1.9624 407.8892 408.4832 0.0913 -1.0000 -1.0000 5758440 1572735494.30 1.9597 1.9620 407.8259 408.4194 0.0914 -1.0000 -1.0000 5758486 1572735494.40 1.9598 1.9622 407.9047 408.5001 0.0915 -1.0000 -1.0000 5758799 1572735494.50 1.9600 1.9623 407.7783 408.3727 0.0914 -1.0000 -1.0000 5758862 1572735494.60 1.9597 1.9621 407.7581 408.3527 0.0914 -1.0000 -1.0000 5758893 1572735494.70 1.9600 1.9623 407.8281 408.4225 0.0914 -1.0000 -1.0000 5758955 1572735494.80 1.9595 1.9618 407.8732 408.4670 0.0913 -1.0000 -1.0000 5759002 1572735494.90 1.9603 1.9626 407.9517 408.5464 0.0915 -1.0000 -1.0000 5759955 1572735495.00 1.9598 1.9622 408.0512 408.6460 0.0914 -1.0000 -1.0000 5800002 1572735495.10 1.9587 1.9610 408.1461 408.7419 0.0915 -1.0000 -1.0000 5800049 1572735495.20 1.9597 1.9620 408.1528 408.7473 0.0914 -1.0000 -1.0000 5800111 1572735495.30 1.9596 1.9620 408.2171 408.8122 0.0914 -1.0000 -1.0000 5800143 1572735495.40 1.9601 1.9624 408.3035 408.8995 0.0915 -1.0000 -1.0000 5800205 1572735495.50 1.9600 1.9623 408.3411 408.9356 0.0913 -1.0000 -1.0000 5800252 1572735495.60 1.9594 1.9617 408.4004 408.9957 0.0915 -1.0000 -1.0000 5800299 1572735495.70 1.9595 1.9619 408.3427 408.9385 0.0915 -1.0000 -1.0000 5800346 1572735495.80 1.9604 1.9628 408.1636 408.7581 0.0914 -1.0000 -1.0000 5800393 1572735495.90 1.9595 1.9618 408.1823 408.7781 0.0916 -1.0000 -1.0000 5800440 1572735496.00 1.9596 1.9619 407.9751 408.5699 0.0914 -1.0000 -1.0000 5800783 1572735496.10 1.9604 1.9628 407.9677 408.5621 0.0914 -1.0000 -1.0000 5800830 1572735496.20 1.9597 1.9621 407.8966 408.4921 0.0916 -1.0000 -1.0000 5800877 1572735496.30 1.9599 1.9623 407.9451 408.5398 0.0914 -1.0000 -1.0000 5800924 1572735496.40 1.9594 1.9617 408.1006 408.6952 0.0914 -1.0000 -1.0000 5800971 1572735496.50 1.9590 1.9613 408.0737 408.6683 0.0914 -1.0000 -1.0000 5801299 1572735496.60 1.9590 1.9613 408.0561 408.6501 0.0914 -1.0000 -1.0000 5801346 1572735496.70 1.9593 1.9616 408.0888 408.6837 0.0914 -1.0000 -1.0000 5801393 1572735496.80 1.9594 1.9617 408.0787 408.6732 0.0914 -1.0000 -1.0000 5801455 1572735496.90 1.9597 1.9621 408.0857 408.6808 0.0914 -1.0000 -1.0000 5801486 1572735497.00 1.9593 1.9616 408.0055 408.5998 0.0914 -1.0000 -1.0000 5801768 1572735497.10 1.9589 1.9613 408.1026 408.6975 0.0915 -1.0000 -1.0000 5801815 1572735497.20 1.9584 1.9607 408.1076 408.7030 0.0915 -1.0000 -1.0000 5801861 1572735497.30 1.9593 1.9616 407.9826 408.5769 0.0913 -1.0000 -1.0000 5801908 1572735497.40 1.9597 1.9621 408.0360 408.6300 0.0914 -1.0000 -1.0000 5801955 1572735497.50 1.9598 1.9622 408.0160 408.6112 0.0914 -1.0000 -1.0000 5802018 1572735497.60 1.9597 1.9620 407.8728 408.4664 0.0913 -1.0000 -1.0000 5802049 1572735497.70 1.9602 1.9625 407.7672 408.3619 0.0914 -1.0000 -1.0000 5802111 1572735497.80 1.9602 1.9626 407.8277 408.4217 0.0914 -1.0000 -1.0000 5802190 1572735497.90 1.9596 1.9619 407.8546 408.4497 0.0915 -1.0000 -1.0000 5802236 1572735498.00 1.9597 1.9620 407.7707 408.3656 0.0915 -1.0000 -1.0000 5802549 1572735498.10 1.9599 1.9623 407.8326 408.4276 0.0915 -1.0000 -1.0000 5802611 1572735498.20 1.9603 1.9626 407.7798 408.3745 0.0915 -1.0000 -1.0000 5802658 1572735498.30 1.9598 1.9622 407.8771 408.4721 0.0914 -1.0000 -1.0000 5802705 1572735498.40 1.9595 1.9619 407.9045 408.4985 0.0913 -1.0000 -1.0000 5802752 1572735498.50 1.9594 1.9617 407.9010 408.4959 0.0915 -1.0000 -1.0000 5803299 1572735498.60 1.9594 1.9617 407.9474 408.5423 0.0914 -1.0000 -1.0000 5803346 1572735498.70 1.9585 1.9608 408.0739 408.6677 0.0914 -1.0000 -1.0000 5803393 1572735498.80 1.9595 1.9618 408.1431 408.7379 0.0914 -1.0000 -1.0000 5803440 1572735498.90 1.9597 1.9620 408.0447 408.6399 0.0915 -1.0000 -1.0000 5803486 1572735499.00 1.9594 1.9618 408.0432 408.6384 0.0915 -1.0000 -1.0000 5803752 1572735499.10 1.9600 1.9624 407.9150 408.5102 0.0915 -1.0000 -1.0000 5803815 1572735499.20 1.9598 1.9622 407.9634 408.5594 0.0916 -1.0000 -1.0000 5803861 1572735499.30 1.9601 1.9624 407.8027 408.3979 0.0915 -1.0000 -1.0000 5803908 1572735499.40 1.9601 1.9625 407.8266 408.4199 0.0913 -1.0000 -1.0000 5803955 1572735499.50 1.9595 1.9619 407.6736 408.2678 0.0913 -1.0000 -1.0000 5804002 1572735499.60 1.9599 1.9622 407.6248 408.2184 0.0914 -1.0000 -1.0000 5804049 1572735499.70 1.9596 1.9620 407.6242 408.2188 0.0915 -1.0000 -1.0000 5804096 1572735499.80 1.9592 1.9616 407.6540 408.2494 0.0916 -1.0000 -1.0000 5804158 1572735499.90 1.9594 1.9618 407.6723 408.2669 0.0915 -1.0000 -1.0000 5804190 1572735500.00 1.9596 1.9619 407.7168 408.3103 0.0913 -1.0000 -1.0000 5804252 1572735500.10 1.9597 1.9621 407.7141 408.3083 0.0915 -1.0000 -1.0000 5804581 1572735500.20 1.9590 1.9613 407.7336 408.3281 0.0914 -1.0000 -1.0000 5804627 1572735500.30 1.9594 1.9617 407.7376 408.3324 0.0915 -1.0000 -1.0000 5804674 1572735500.40 1.9590 1.9613 407.7359 408.3311 0.0916 -1.0000 -1.0000 5804721 1572735500.50 1.9596 1.9620 407.7086 408.3035 0.0915 -1.0000 -1.0000 5804768 1572735500.60 1.9599 1.9623 407.5971 408.1911 0.0914 -1.0000 -1.0000 5805268 1572735500.70 1.9602 1.9626 407.6350 408.2296 0.0915 -1.0000 -1.0000 5805315 1572735500.80 1.9598 1.9621 407.6599 408.2544 0.0914 -1.0000 -1.0000 5805377 1572735500.90 1.9605 1.9629 407.6134 408.2080 0.0914 -1.0000 -1.0000 5805408 1572735501.00 1.9605 1.9628 407.6742 408.2678 0.0913 -1.0000 -1.0000 5805471 1572735501.10 1.9605 1.9629 407.7183 408.3125 0.0914 -1.0000 -1.0000 5805518 1572735501.20 1.9601 1.9624 407.7348 408.3295 0.0915 -1.0000 -1.0000 5805565 1572735501.30 1.9600 1.9624 407.7686 408.3632 0.0915 -1.0000 -1.0000 5805611 1572735501.40 1.9596 1.9620 407.8017 408.3965 0.0915 -1.0000 -1.0000 5805658 1572735501.50 1.9596 1.9620 407.8822 408.4773 0.0915 -1.0000 -1.0000 5805736 1572735501.60 1.9591 1.9615 407.7958 408.3903 0.0914 -1.0000 -1.0000 5805815 1572735501.70 1.9593 1.9617 407.9707 408.5656 0.0915 -1.0000 -1.0000 5805861 1572735501.80 1.9581 1.9604 408.0694 408.6663 0.0917 -1.0000 -1.0000 5805924 1572735501.90 1.9591 1.9614 407.9931 408.5876 0.0914 -1.0000 -1.0000 5805955 1572735502.00 1.9596 1.9620 408.0503 408.6465 0.0916 -1.0000 -1.0000 5806018 1572735502.10 1.9595 1.9619 408.0382 408.6330 0.0914 -1.0000 -1.0000 5806784 1572735502.20 1.9592 1.9616 408.1252 408.7198 0.0914 -1.0000 -1.0000 5806846 1572735502.30 1.9594 1.9617 408.0677 408.6632 0.0915 -1.0000 -1.0000 5806877 1572735502.40 1.9602 1.9626 408.0042 408.5995 0.0916 -1.0000 -1.0000 5806940 1572735502.50 1.9596 1.9619 408.0017 408.5972 0.0915 -1.0000 -1.0000 5806986 1572735502.60 1.9597 1.9621 407.8358 408.4303 0.0914 -1.0000 -1.0000 5807346 1572735502.70 1.9601 1.9625 407.8080 408.4030 0.0916 -1.0000 -1.0000 5807393 1572735502.80 1.9600 1.9623 407.7540 408.3488 0.0915 -1.0000 -1.0000 5807440 1572735502.90 1.9600 1.9624 407.7379 408.3326 0.0915 -1.0000 -1.0000 5807486 1572735503.00 1.9598 1.9622 407.8021 408.3970 0.0915 -1.0000 -1.0000 5807533 1572735503.10 1.9598 1.9622 407.9308 408.5256 0.0915 -1.0000 -1.0000 5807596 1572735503.20 1.9599 1.9623 407.8929 408.4876 0.0914 -1.0000 -1.0000 5807643 1572735503.30 1.9601 1.9624 407.7794 408.3734 0.0915 -1.0000 -1.0000 5807690 1572735503.40 1.9600 1.9624 407.7878 408.3818 0.0914 -1.0000 -1.0000 5807736 1572735503.50 1.9594 1.9618 407.8654 408.4609 0.0916 -1.0000 -1.0000 5807783 1572735503.60 1.9596 1.9620 407.9648 408.5605 0.0916 -1.0000 -1.0000 5808049 1572735503.70 1.9597 1.9620 407.9651 408.5602 0.0915 -1.0000 -1.0000 5808096 1572735503.80 1.9590 1.9614 407.9756 408.5711 0.0915 -1.0000 -1.0000 5808158 1572735503.90 1.9598 1.9622 407.8846 408.4793 0.0914 -1.0000 -1.0000 5808190 1572735504.00 1.9603 1.9626 407.9465 408.5424 0.0916 -1.0000 -1.0000 5808252 1572735504.10 1.9596 1.9619 407.9044 408.4987 0.0914 -1.0000 -1.0000 5808518 1572735504.20 1.9602 1.9626 407.8385 408.4332 0.0915 -1.0000 -1.0000 5808565 1572735504.30 1.9608 1.9631 407.6997 408.2938 0.0914 -1.0000 -1.0000 5808596 1572735504.40 1.9608 1.9632 407.8672 408.4616 0.0915 -1.0000 -1.0000 5808658 1572735504.50 1.9605 1.9628 407.8059 408.4010 0.0915 -1.0000 -1.0000 5808705 1572735504.60 1.9602 1.9625 407.8624 408.4571 0.0915 -1.0000 -1.0000 5808752 1572735504.70 1.9604 1.9627 407.8908 408.4853 0.0914 -1.0000 -1.0000 5809018 1572735504.80 1.9602 1.9626 407.8462 408.4411 0.0916 -1.0000 -1.0000 5809065 1572735504.90 1.9601 1.9624 407.8394 408.4350 0.0916 -1.0000 -1.0000 5809111 1572735505.00 1.9598 1.9621 407.8715 408.4664 0.0915 -1.0000 -1.0000 5809158 1572735505.10 1.9587 1.9610 407.9573 408.5525 0.0915 -1.0000 -1.0000 5809315 1572735505.20 1.9591 1.9615 407.9725 408.5668 0.0914 -1.0000 -1.0000 5809580 1572735505.30 1.9592 1.9615 407.8183 408.4129 0.0915 -1.0000 -1.0000 5809627 1572735505.40 1.9603 1.9627 407.8085 408.4036 0.0916 -1.0000 -1.0000 5809674 1572735505.50 1.9600 1.9624 407.9064 408.5015 0.0915 -1.0000 -1.0000 5809721 1572735505.60 1.9592 1.9616 407.8285 408.4229 0.0915 -1.0000 -1.0000 5809768 1572735505.70 1.9596 1.9620 407.8123 408.4065 0.0914 -1.0000 -1.0000 5810033 1572735505.80 1.9598 1.9622 407.8315 408.4252 0.0913 -1.0000 -1.0000 5810080 1572735505.90 1.9599 1.9622 407.8337 408.4281 0.0914 -1.0000 -1.0000 5810127 1572735506.00 1.9593 1.9617 407.8210 408.4153 0.0915 -1.0000 -1.0000 5810174 1572735506.10 1.9592 1.9615 407.9796 408.5748 0.0914 -1.0000 -1.0000 5810236 1572735506.20 1.9589 1.9612 407.9090 408.5036 0.0915 -1.0000 -1.0000 5810549 1572735506.30 1.9598 1.9621 407.9096 408.5048 0.0915 -1.0000 -1.0000 5810581 1572735506.40 1.9591 1.9614 407.8642 408.4589 0.0915 -1.0000 -1.0000 5810643 1572735506.50 1.9591 1.9615 407.8936 408.4885 0.0915 -1.0000 -1.0000 5810690 1572735506.60 1.9593 1.9616 407.8741 408.4689 0.0915 -1.0000 -1.0000 5810737 1572735506.70 1.9592 1.9616 407.9164 408.5103 0.0913 -1.0000 -1.0000 5810799 1572735506.80 1.9595 1.9618 407.8482 408.4428 0.0915 -1.0000 -1.0000 5810846 1572735506.90 1.9587 1.9610 407.8860 408.4813 0.0915 -1.0000 -1.0000 5810893 1572735507.00 1.9588 1.9611 407.8558 408.4503 0.0914 -1.0000 -1.0000 5810940 1572735507.10 1.9597 1.9621 408.0031 408.5976 0.0914 -1.0000 -1.0000 5811002 1572735507.20 1.9591 1.9615 407.9690 408.5644 0.0916 -1.0000 -1.0000 5811330 1572735507.30 1.9596 1.9620 407.8818 408.4780 0.0915 -1.0000 -1.0000 5811361 1572735507.40 1.9595 1.9618 407.9671 408.5618 0.0915 -1.0000 -1.0000 5811424 1572735507.50 1.9598 1.9622 408.0637 408.6591 0.0915 -1.0000 -1.0000 5811471 1572735507.60 1.9599 1.9623 407.9725 408.5676 0.0916 -1.0000 -1.0000 5811518 1572735507.70 1.9602 1.9625 408.0196 408.6158 0.0917 -1.0000 -1.0000 5812080 1572735507.80 1.9599 1.9623 408.0277 408.6221 0.0914 -1.0000 -1.0000 5812143 1572735507.90 1.9604 1.9628 407.9241 408.5194 0.0916 -1.0000 -1.0000 5812174 1572735508.00 1.9598 1.9621 407.9351 408.5307 0.0915 -1.0000 -1.0000 5812237 1572735508.10 1.9600 1.9624 407.9669 408.5624 0.0915 -1.0000 -1.0000 5812283 1572735508.20 1.9594 1.9617 408.0306 408.6257 0.0915 -1.0000 -1.0000 5812674 1572735508.30 1.9591 1.9614 408.0383 408.6341 0.0916 -1.0000 -1.0000 5812721 1572735508.40 1.9593 1.9617 408.0979 408.6932 0.0915 -1.0000 -1.0000 5812768 1572735508.50 1.9596 1.9619 408.0775 408.6737 0.0916 -1.0000 -1.0000 5812815 1572735508.60 1.9597 1.9621 408.0964 408.6921 0.0915 -1.0000 -1.0000 5812862 1572735508.70 1.9594 1.9618 408.1205 408.7160 0.0915 -1.0000 -1.0000 5813081 1572735508.80 1.9593 1.9617 408.1238 408.7192 0.0915 -1.0000 -1.0000 5813127 1572735508.90 1.9599 1.9623 407.9792 408.5738 0.0914 -1.0000 -1.0000 5813174 1572735509.00 1.9595 1.9618 408.0272 408.6230 0.0916 -1.0000 -1.0000 5813221 1572735509.10 1.9602 1.9626 408.0374 408.6326 0.0915 -1.0000 -1.0000 5813283 1572735509.20 1.9598 1.9621 408.0248 408.6201 0.0916 -1.0000 -1.0000 5813330 1572735509.30 1.9602 1.9625 407.9547 408.5498 0.0915 -1.0000 -1.0000 5813549 1572735509.40 1.9603 1.9627 407.9558 408.5507 0.0915 -1.0000 -1.0000 5813611 1572735509.50 1.9598 1.9621 408.0126 408.6078 0.0915 -1.0000 -1.0000 5813658 1572735509.60 1.9594 1.9618 408.0253 408.6197 0.0914 -1.0000 -1.0000 5813705 1572735509.70 1.9594 1.9617 407.9795 408.5746 0.0915 -1.0000 -1.0000 5813752 1572735509.80 1.9593 1.9617 408.0907 408.6864 0.0915 -1.0000 -1.0000 5814033 1572735509.90 1.9591 1.9614 408.1378 408.7329 0.0915 -1.0000 -1.0000 5814065 1572735510.00 1.9592 1.9616 408.1365 408.7327 0.0916 -1.0000 -1.0000 5814127 1572735510.10 1.9589 1.9612 408.1243 408.7202 0.0916 -1.0000 -1.0000 5814174 1572735510.20 1.9591 1.9614 408.1306 408.7259 0.0915 -1.0000 -1.0000 5814221 1572735510.30 1.9587 1.9611 408.1229 408.7179 0.0914 -1.0000 -1.0000 5814581 1572735510.40 1.9586 1.9610 408.1459 408.7409 0.0914 -1.0000 -1.0000 5814627 1572735510.50 1.9595 1.9619 408.0634 408.6582 0.0915 -1.0000 -1.0000 5814690 1572735510.60 1.9592 1.9615 408.0700 408.6664 0.0917 -1.0000 -1.0000 5814721 1572735510.70 1.9599 1.9622 407.9994 408.5961 0.0917 -1.0000 -1.0000 5814783 1572735510.80 1.9597 1.9621 408.1075 408.7034 0.0916 -1.0000 -1.0000 5815315 1572735510.90 1.9597 1.9621 407.9441 408.5398 0.0916 -1.0000 -1.0000 5815361 1572735511.00 1.9597 1.9621 407.9650 408.5593 0.0914 -1.0000 -1.0000 5815408 1572735511.10 1.9597 1.9620 407.8897 408.4850 0.0915 -1.0000 -1.0000 5815455 1572735511.20 1.9600 1.9623 407.9999 408.5954 0.0915 -1.0000 -1.0000 5815518 1572735511.30 1.9594 1.9617 407.9701 408.5655 0.0915 -1.0000 -1.0000 5815565 1572735511.40 1.9598 1.9621 407.9553 408.5507 0.0915 -1.0000 -1.0000 5815611 1572735511.50 1.9604 1.9628 407.9398 408.5348 0.0915 -1.0000 -1.0000 5815674 1572735511.60 1.9597 1.9620 407.9588 408.5544 0.0916 -1.0000 -1.0000 5815705 1572735511.70 1.9601 1.9625 407.9337 408.5286 0.0914 -1.0000 -1.0000 5815752 1572735511.80 1.9598 1.9622 408.0034 408.5988 0.0915 -1.0000 -1.0000 5816565 1572735511.90 1.9606 1.9629 407.9166 408.5112 0.0914 -1.0000 -1.0000 5816611 1572735512.00 1.9600 1.9624 407.9767 408.5716 0.0915 -1.0000 -1.0000 5816658 1572735512.10 1.9594 1.9618 408.0624 408.6577 0.0915 -1.0000 -1.0000 5816721 1572735512.20 1.9594 1.9617 408.0237 408.6184 0.0914 -1.0000 -1.0000 5816768 1572735512.30 1.9592 1.9615 408.1292 408.7234 0.0913 -1.0000 -1.0000 5816815 1572735512.40 1.9594 1.9618 407.9901 408.5843 0.0914 -1.0000 -1.0000 5816862 1572735512.50 1.9593 1.9616 407.9974 408.5928 0.0916 -1.0000 -1.0000 5816908 1572735512.60 1.9593 1.9616 408.0844 408.6797 0.0915 -1.0000 -1.0000 5816955 1572735512.70 1.9590 1.9614 407.8873 408.4813 0.0913 -1.0000 -1.0000 5817002 1572735512.80 1.9598 1.9621 407.9220 408.5160 0.0914 -1.0000 -1.0000 5817065 1572735512.90 1.9601 1.9625 408.0073 408.6011 0.0913 -1.0000 -1.0000 5817096 1572735513.00 1.9597 1.9620 408.0009 408.5960 0.0915 -1.0000 -1.0000 5817158 1572735513.10 1.9601 1.9625 407.8522 408.4477 0.0916 -1.0000 -1.0000 5817205 1572735513.20 1.9608 1.9631 407.7045 408.2997 0.0916 -1.0000 -1.0000 5817252 1572735513.30 1.9596 1.9619 407.8150 408.4100 0.0915 -1.0000 -1.0000 5817565 1572735513.40 1.9600 1.9624 407.8084 408.4036 0.0916 -1.0000 -1.0000 5817611 1572735513.50 1.9615 1.9638 407.8641 408.4597 0.0915 -1.0000 -1.0000 5817674 1572735513.60 1.9602 1.9626 407.8712 408.4660 0.0915 -1.0000 -1.0000 5817705 1572735513.70 1.9605 1.9629 407.8810 408.4773 0.0916 -1.0000 -1.0000 5817768 1572735513.80 1.9603 1.9627 407.9042 408.4989 0.0915 -1.0000 -1.0000 5817815 1572735513.90 1.9602 1.9625 407.8905 408.4846 0.0913 -1.0000 -1.0000 5818065 1572735514.00 1.9596 1.9619 407.9188 408.5135 0.0914 -1.0000 -1.0000 5818111 1572735514.10 1.9593 1.9616 407.8971 408.4920 0.0916 -1.0000 -1.0000 5818174 1572735514.20 1.9595 1.9619 407.9492 408.5444 0.0915 -1.0000 -1.0000 5818221 1572735514.30 1.9595 1.9619 408.0696 408.6633 0.0913 -1.0000 -1.0000 5818268 1572735514.40 1.9586 1.9609 408.0186 408.6137 0.0915 -1.0000 -1.0000 5818581 1572735514.50 1.9590 1.9613 408.0930 408.6873 0.0913 -1.0000 -1.0000 5818627 1572735514.60 1.9593 1.9617 408.0441 408.6402 0.0917 -1.0000 -1.0000 5818674 1572735514.70 1.9587 1.9610 408.0928 408.6889 0.0916 -1.0000 -1.0000 5818721 1572735514.80 1.9591 1.9615 408.1819 408.7781 0.0916 -1.0000 -1.0000 5818768 1572735514.90 1.9600 1.9624 407.9795 408.5755 0.0917 -1.0000 -1.0000 5819346 1572735515.00 1.9599 1.9622 407.9458 408.5415 0.0916 -1.0000 -1.0000 5819393 1572735515.10 1.9596 1.9619 407.7912 408.3869 0.0916 -1.0000 -1.0000 5819440 1572735515.20 1.9597 1.9620 407.9353 408.5297 0.0914 -1.0000 -1.0000 5819627 1572735515.30 1.9602 1.9626 407.9412 408.5359 0.0914 -1.0000 -1.0000 5819705 1572735515.40 1.9596 1.9619 407.8967 408.4914 0.0914 -1.0000 -1.0000 5819783 1572735515.50 1.9597 1.9621 407.8944 408.4887 0.0914 -1.0000 -1.0000 5819830 1572735515.60 1.9593 1.9617 407.9581 408.5536 0.0916 -1.0000 -1.0000 5819877 1572735515.70 1.9599 1.9623 407.8738 408.4675 0.0914 -1.0000 -1.0000 5819924 1572735515.80 1.9593 1.9616 407.9517 408.5468 0.0915 -1.0000 -1.0000 5819986 1572735515.90 1.9599 1.9622 407.9304 408.5254 0.0915 -1.0000 -1.0000 5820299 1572735516.00 1.9605 1.9628 407.9615 408.5567 0.0915 -1.0000 -1.0000 5820346 1572735516.10 1.9595 1.9619 408.0046 408.6003 0.0916 -1.0000 -1.0000 5820408 1572735516.20 1.9589 1.9612 408.0739 408.6685 0.0913 -1.0000 -1.0000 5820455 1572735516.30 1.9590 1.9614 408.0951 408.6895 0.0914 -1.0000 -1.0000 5820486 1572735516.40 1.9591 1.9614 408.1262 408.7221 0.0916 -1.0000 -1.0000 5820815 1572735516.50 1.9593 1.9617 408.1014 408.6969 0.0915 -1.0000 -1.0000 5820877 1572735516.60 1.9590 1.9613 408.0692 408.6650 0.0915 -1.0000 -1.0000 5820908 1572735516.70 1.9592 1.9615 408.0691 408.6651 0.0917 -1.0000 -1.0000 5820971 1572735516.80 1.9593 1.9617 408.1132 408.7082 0.0914 -1.0000 -1.0000 5821018 1572735516.90 1.9595 1.9619 408.1732 408.7685 0.0915 -1.0000 -1.0000 5821283 1572735517.00 1.9594 1.9618 408.0865 408.6815 0.0915 -1.0000 -1.0000 5821330 1572735517.10 1.9592 1.9616 408.2048 408.8005 0.0915 -1.0000 -1.0000 5821377 1572735517.20 1.9597 1.9620 408.1000 408.6957 0.0916 -1.0000 -1.0000 5821440 1572735517.30 1.9598 1.9621 407.9806 408.5758 0.0915 -1.0000 -1.0000 5821471 1572735517.40 1.9592 1.9615 408.0390 408.6355 0.0916 -1.0000 -1.0000 5821815 1572735517.50 1.9595 1.9618 408.0454 408.6398 0.0914 -1.0000 -1.0000 5821877 1572735517.60 1.9601 1.9625 407.9925 408.5883 0.0917 -1.0000 -1.0000 5821924 1572735517.70 1.9600 1.9624 407.9514 408.5461 0.0914 -1.0000 -1.0000 5821971 1572735517.80 1.9600 1.9623 407.9426 408.5374 0.0915 -1.0000 -1.0000 5822018 1572735517.90 1.9595 1.9618 407.8965 408.4921 0.0916 -1.0000 -1.0000 5822065 1572735518.00 1.9599 1.9623 407.9723 408.5683 0.0916 -1.0000 -1.0000 5822315 1572735518.10 1.9603 1.9626 408.0125 408.6075 0.0915 -1.0000 -1.0000 5822377 1572735518.20 1.9602 1.9626 407.9360 408.5306 0.0914 -1.0000 -1.0000 5822424 1572735518.30 1.9595 1.9619 408.0391 408.6339 0.0914 -1.0000 -1.0000 5822486 1572735518.40 1.9596 1.9620 408.2289 408.8244 0.0916 -1.0000 -1.0000 5822752 1572735518.50 1.9594 1.9618 408.2613 408.8568 0.0915 -1.0000 -1.0000 5823283 1572735518.60 1.9582 1.9606 408.2493 408.8447 0.0915 -1.0000 -1.0000 5823315 1572735518.70 1.9596 1.9620 408.0995 408.6947 0.0915 -1.0000 -1.0000 5823377 1572735518.80 1.9592 1.9615 408.0150 408.6106 0.0916 -1.0000 -1.0000 5823424 1572735518.90 1.9598 1.9622 407.8907 408.4861 0.0915 -1.0000 -1.0000 5823471 1572735519.00 1.9600 1.9624 407.9300 408.5253 0.0915 -1.0000 -1.0000 5823533 1572735519.10 1.9602 1.9626 407.6998 408.2929 0.0914 -1.0000 -1.0000 5823580 1572735519.20 1.9600 1.9624 407.8890 408.4845 0.0915 -1.0000 -1.0000 5823627 1572735519.30 1.9599 1.9622 407.9717 408.5675 0.0916 -1.0000 -1.0000 5823674 1572735519.40 1.9599 1.9623 407.9592 408.5550 0.0916 -1.0000 -1.0000 5823721 1572735519.50 1.9604 1.9627 407.7859 408.3817 0.0916 -1.0000 -1.0000 5824049 1572735519.60 1.9602 1.9625 407.6873 408.2828 0.0916 -1.0000 -1.0000 5824080 1572735519.70 1.9598 1.9621 407.6684 408.2629 0.0915 -1.0000 -1.0000 5824143 1572735519.80 1.9598 1.9621 407.5896 408.1853 0.0917 -1.0000 -1.0000 5824190 1572735519.90 1.9598 1.9622 407.6381 408.2333 0.0916 -1.0000 -1.0000 5824237 1572735520.00 1.9603 1.9626 407.6757 408.2707 0.0915 -1.0000 -1.0000 5824565 1572735520.10 1.9598 1.9622 407.6702 408.2645 0.0914 -1.0000 -1.0000 5824611 1572735520.20 1.9600 1.9624 407.6654 408.2602 0.0916 -1.0000 -1.0000 5824674 1572735520.30 1.9604 1.9628 407.6749 408.2698 0.0915 -1.0000 -1.0000 5824705 1572735520.40 1.9602 1.9626 407.7126 408.3076 0.0916 -1.0000 -1.0000 5824768 1572735520.50 1.9600 1.9624 407.7238 408.3188 0.0915 -1.0000 -1.0000 5824815 1572735520.60 1.9596 1.9619 407.7352 408.3298 0.0915 -1.0000 -1.0000 5824862 1572735520.70 1.9599 1.9622 407.7644 408.3592 0.0915 -1.0000 -1.0000 5824908 1572735520.80 1.9591 1.9614 407.7427 408.3390 0.0917 -1.0000 -1.0000 5824955 1572735520.90 1.9593 1.9617 407.7821 408.3771 0.0915 -1.0000 -1.0000 5825002 1572735521.00 1.9592 1.9616 407.8030 408.3979 0.0915 -1.0000 -1.0000 5825065 1572735521.10 1.9589 1.9613 407.7517 408.3475 0.0916 -1.0000 -1.0000 5825111 1572735521.20 1.9596 1.9619 407.8117 408.4065 0.0914 -1.0000 -1.0000 5825174 1572735521.30 1.9597 1.9620 407.9000 408.4951 0.0915 -1.0000 -1.0000 5825221 1572735521.40 1.9588 1.9611 407.7491 408.3442 0.0916 -1.0000 -1.0000 5825268 1572735521.50 1.9594 1.9618 407.7956 408.3910 0.0916 -1.0000 -1.0000 5825846 1572735521.60 1.9591 1.9615 407.6923 408.2876 0.0916 -1.0000 -1.0000 5825893 1572735521.70 1.9594 1.9618 407.6257 408.2202 0.0915 -1.0000 -1.0000 5825940 1572735521.80 1.9599 1.9623 407.5893 408.1848 0.0917 -1.0000 -1.0000 5826002 1572735521.90 1.9599 1.9622 407.5528 408.1479 0.0915 -1.0000 -1.0000 5826033 1572735522.00 1.9595 1.9618 407.6625 408.2570 0.0915 -1.0000 -1.0000 5826096 1572735522.10 1.9604 1.9627 407.6559 408.2502 0.0914 -1.0000 -1.0000 5826315 1572735522.20 1.9606 1.9629 407.6992 408.2928 0.0914 -1.0000 -1.0000 5826362 1572735522.30 1.9612 1.9635 407.6782 408.2736 0.0917 -1.0000 -1.0000 5826408 1572735522.40 1.9606 1.9629 407.6130 408.2082 0.0915 -1.0000 -1.0000 5826455 1572735522.50 1.9603 1.9626 407.7965 408.3912 0.0915 -1.0000 -1.0000 5826502 1572735522.60 1.9600 1.9624 407.7530 408.3479 0.0915 -1.0000 -1.0000 5826815 1572735522.70 1.9599 1.9623 407.7678 408.3639 0.0916 -1.0000 -1.0000 5826862 1572735522.80 1.9590 1.9613 407.8607 408.4551 0.0915 -1.0000 -1.0000 5826908 1572735522.90 1.9593 1.9617 407.8398 408.4349 0.0915 -1.0000 -1.0000 5826955 1572735523.00 1.9589 1.9613 407.8334 408.4280 0.0915 -1.0000 -1.0000 5827002 1572735523.10 1.9596 1.9620 407.8528 408.4482 0.0916 -1.0000 -1.0000 5827346 1572735523.20 1.9597 1.9621 407.9193 408.5148 0.0916 -1.0000 -1.0000 5827393 1572735523.30 1.9597 1.9620 407.8539 408.4484 0.0915 -1.0000 -1.0000 5827440 1572735523.40 1.9596 1.9619 407.8107 408.4067 0.0917 -1.0000 -1.0000 5827486 1572735523.50 1.9599 1.9622 407.8021 408.3977 0.0916 -1.0000 -1.0000 5827549 1572735523.60 1.9598 1.9621 407.6312 408.2254 0.0915 -1.0000 -1.0000 5827815 1572735523.70 1.9600 1.9623 407.6352 408.2303 0.0916 -1.0000 -1.0000 5827861 1572735523.80 1.9609 1.9633 407.7010 408.2961 0.0915 -1.0000 -1.0000 5827908 1572735523.90 1.9603 1.9626 407.6296 408.2240 0.0915 -1.0000 -1.0000 5827955 1572735524.00 1.9595 1.9618 407.6848 408.2799 0.0916 -1.0000 -1.0000 5828002 1572735524.10 1.9591 1.9614 407.5601 408.1561 0.0917 -1.0000 -1.0000 5828315 1572735524.20 1.9588 1.9612 407.7039 408.2987 0.0915 -1.0000 -1.0000 5828362 1572735524.30 1.9592 1.9616 407.7181 408.3130 0.0915 -1.0000 -1.0000 5828408 1572735524.40 1.9591 1.9615 407.7967 408.3902 0.0914 -1.0000 -1.0000 5828471 1572735524.50 1.9596 1.9619 407.8029 408.3986 0.0917 -1.0000 -1.0000 5828518 1572735524.60 1.9587 1.9611 407.7736 408.3690 0.0915 -1.0000 -1.0000 5828799 1572735524.70 1.9594 1.9618 407.8667 408.4615 0.0915 -1.0000 -1.0000 5828846 1572735524.80 1.9594 1.9618 407.8695 408.4644 0.0915 -1.0000 -1.0000 5828893 1572735524.90 1.9594 1.9618 407.8324 408.4269 0.0915 -1.0000 -1.0000 5828940 1572735525.00 1.9603 1.9626 407.7339 408.3293 0.0915 -1.0000 -1.0000 5828986 1572735525.10 1.9598 1.9621 407.6322 408.2268 0.0915 -1.0000 -1.0000 5830033 1572735525.20 1.9595 1.9618 407.5969 408.1904 0.0913 -1.0000 -1.0000 5830080 1572735525.30 1.9603 1.9626 407.6772 408.2717 0.0915 -1.0000 -1.0000 5830127 1572735525.40 1.9600 1.9623 407.6243 408.2190 0.0915 -1.0000 -1.0000 5830174 1572735525.50 1.9598 1.9621 407.5095 408.1039 0.0915 -1.0000 -1.0000 5830237 1572735525.60 1.9600 1.9624 407.6426 408.2377 0.0915 -1.0000 -1.0000 5830268 1572735525.70 1.9594 1.9618 407.5781 408.1730 0.0916 -1.0000 -1.0000 5830331 1572735525.80 1.9591 1.9614 407.6606 408.2556 0.0916 -1.0000 -1.0000 5830377 1572735525.90 1.9602 1.9625 407.7434 408.3389 0.0916 -1.0000 -1.0000 5830424 1572735526.00 1.9596 1.9620 407.7090 408.3042 0.0916 -1.0000 -1.0000 5830471 1572735526.10 1.9592 1.9615 407.8945 408.4887 0.0914 -1.0000 -1.0000 5830533 1572735526.20 1.9592 1.9615 407.8679 408.4635 0.0916 -1.0000 -1.0000 5830581 1572735526.30 1.9590 1.9613 407.9081 408.5037 0.0916 -1.0000 -1.0000 5830627 1572735526.40 1.9598 1.9622 407.8178 408.4135 0.0916 -1.0000 -1.0000 5830674 1572735526.50 1.9600 1.9623 407.7354 408.3309 0.0916 -1.0000 -1.0000 5830737 1572735526.60 1.9599 1.9623 407.7566 408.3520 0.0916 -1.0000 -1.0000 5830768 1572735526.70 1.9598 1.9622 407.7659 408.3620 0.0917 -1.0000 -1.0000 5831299 1572735526.80 1.9597 1.9621 407.7120 408.3078 0.0917 -1.0000 -1.0000 5831346 1572735526.90 1.9599 1.9623 407.7123 408.3079 0.0916 -1.0000 -1.0000 5831393 1572735527.00 1.9597 1.9620 407.8258 408.4211 0.0916 -1.0000 -1.0000 5831440 1572735527.10 1.9591 1.9614 407.7421 408.3374 0.0915 -1.0000 -1.0000 5831486 1572735527.20 1.9597 1.9621 407.8265 408.4219 0.0917 -1.0000 -1.0000 5831799 1572735527.30 1.9589 1.9613 407.8641 408.4605 0.0916 -1.0000 -1.0000 5831846 1572735527.40 1.9590 1.9614 407.8900 408.4843 0.0914 -1.0000 -1.0000 5831893 1572735527.50 1.9590 1.9613 407.8742 408.4692 0.0915 -1.0000 -1.0000 5831955 1572735527.60 1.9592 1.9616 407.8791 408.4755 0.0917 -1.0000 -1.0000 5831986 1572735527.70 1.9587 1.9611 407.9609 408.5565 0.0915 -1.0000 -1.0000 5832049 1572735527.80 1.9592 1.9616 407.9682 408.5640 0.0916 -1.0000 -1.0000 5832096 1572735527.90 1.9599 1.9623 407.8615 408.4562 0.0914 -1.0000 -1.0000 5832252 1572735528.00 1.9594 1.9617 407.8380 408.4323 0.0914 -1.0000 -1.0000 5832315 1572735528.10 1.9595 1.9618 407.8027 408.3975 0.0915 -1.0000 -1.0000 5832408 1572735528.20 1.9591 1.9615 407.8310 408.4260 0.0915 -1.0000 -1.0000 5832471 1572735528.30 1.9597 1.9621 407.7000 408.2951 0.0915 -1.0000 -1.0000 5832502 1572735528.40 1.9600 1.9623 407.7720 408.3667 0.0915 -1.0000 -1.0000 5832565 1572735528.50 1.9602 1.9626 407.7315 408.3275 0.0916 -1.0000 -1.0000 5832611 1572735528.60 1.9597 1.9621 407.7768 408.3718 0.0917 -1.0000 -1.0000 5832658 1572735528.70 1.9596 1.9619 407.7809 408.3760 0.0915 -1.0000 -1.0000 5832831 1572735528.80 1.9599 1.9623 407.7751 408.3700 0.0916 -1.0000 -1.0000 5832877 1572735528.90 1.9600 1.9623 407.7339 408.3292 0.0916 -1.0000 -1.0000 5832924 1572735529.00 1.9606 1.9630 407.7309 408.3268 0.0916 -1.0000 -1.0000 5832971 1572735529.10 1.9600 1.9624 407.8056 408.4008 0.0915 -1.0000 -1.0000 5833018 1572735529.20 1.9597 1.9621 407.7614 408.3563 0.0915 -1.0000 -1.0000 5833611 1572735529.30 1.9594 1.9618 407.7582 408.3533 0.0916 -1.0000 -1.0000 5833658 1572735529.40 1.9608 1.9632 407.7917 408.3879 0.0918 -1.0000 -1.0000 5833705 1572735529.50 1.9598 1.9622 407.7738 408.3706 0.0918 -1.0000 -1.0000 5833752 1572735529.60 1.9596 1.9619 407.7461 408.3415 0.0916 -1.0000 -1.0000 5833799 1572735529.70 1.9596 1.9620 407.7478 408.3435 0.0916 -1.0000 -1.0000 5834065 1572735529.80 1.9598 1.9621 407.8178 408.4127 0.0915 -1.0000 -1.0000 5834111 1572735529.90 1.9596 1.9620 407.9543 408.5494 0.0915 -1.0000 -1.0000 5834158 1572735530.00 1.9595 1.9618 407.9616 408.5566 0.0915 -1.0000 -1.0000 5834221 1572735530.10 1.9592 1.9616 407.9237 408.5192 0.0916 -1.0000 -1.0000 5834268 1572735530.20 1.9588 1.9611 407.9315 408.5277 0.0916 -1.0000 -1.0000 5834581 1572735530.30 1.9595 1.9619 407.8960 408.4911 0.0915 -1.0000 -1.0000 5834627 1572735530.40 1.9586 1.9610 407.9344 408.5302 0.0916 -1.0000 -1.0000 5834674 1572735530.50 1.9588 1.9612 407.8818 408.4773 0.0916 -1.0000 -1.0000 5834721 1572735530.60 1.9588 1.9611 407.9536 408.5488 0.0915 -1.0000 -1.0000 5834768 1572735530.70 1.9591 1.9615 407.8294 408.4240 0.0915 -1.0000 -1.0000 5835033 1572735530.80 1.9592 1.9616 407.9190 408.5143 0.0916 -1.0000 -1.0000 5835096 1572735530.90 1.9592 1.9616 407.8494 408.4447 0.0916 -1.0000 -1.0000 5835127 1572735531.00 1.9602 1.9626 407.9031 408.4995 0.0917 -1.0000 -1.0000 5835190 1572735531.10 1.9592 1.9615 407.9203 408.5165 0.0916 -1.0000 -1.0000 5835236 1572735531.20 1.9596 1.9619 407.9620 408.5576 0.0916 -1.0000 -1.0000 5835283 1572735531.30 1.9590 1.9613 407.8955 408.4913 0.0917 -1.0000 -1.0000 5835596 1572735531.40 1.9598 1.9621 407.9527 408.5483 0.0916 -1.0000 -1.0000 5835658 1572735531.50 1.9587 1.9611 408.0716 408.6675 0.0916 -1.0000 -1.0000 5835705 1572735531.60 1.9596 1.9620 408.0299 408.6251 0.0915 -1.0000 -1.0000 5835752 1572735531.70 1.9600 1.9623 407.9954 408.5911 0.0916 -1.0000 -1.0000 5835799 1572735531.80 1.9593 1.9617 408.0000 408.5953 0.0915 -1.0000 -1.0000 5836080 1572735531.90 1.9599 1.9622 407.9912 408.5865 0.0916 -1.0000 -1.0000 5836127 1572735532.00 1.9597 1.9621 408.0562 408.6536 0.0917 -1.0000 -1.0000 5836174 1572735532.10 1.9606 1.9630 408.0757 408.6706 0.0915 -1.0000 -1.0000 5836236 1572735532.20 1.9596 1.9619 408.1676 408.7631 0.0915 -1.0000 -1.0000 5836283 1572735532.30 1.9597 1.9621 408.1299 408.7257 0.0916 -1.0000 -1.0000 5836533 1572735532.40 1.9597 1.9620 408.3117 408.9081 0.0916 -1.0000 -1.0000 5836580 1572735532.50 1.9592 1.9616 408.2791 408.8750 0.0916 -1.0000 -1.0000 5836643 1572735532.60 1.9591 1.9615 408.2182 408.8144 0.0916 -1.0000 -1.0000 5836674 1572735532.70 1.9588 1.9611 408.2377 408.8339 0.0916 -1.0000 -1.0000 5836736 1572735532.80 1.9603 1.9627 408.2156 408.8119 0.0916 -1.0000 -1.0000 5837299 1572735532.90 1.9606 1.9630 408.2569 408.8539 0.0916 -1.0000 -1.0000 5837330 1572735533.00 1.9604 1.9627 408.1586 408.7542 0.0916 -1.0000 -1.0000 5837393 1572735533.10 1.9602 1.9625 408.1291 408.7256 0.0917 -1.0000 -1.0000 5837440 1572735533.20 1.9601 1.9625 408.1712 408.7671 0.0916 -1.0000 -1.0000 5837502 1572735533.30 1.9595 1.9619 408.0949 408.6912 0.0916 -1.0000 -1.0000 5837799 1572735533.40 1.9608 1.9631 408.1009 408.6967 0.0915 -1.0000 -1.0000 5837846 1572735533.50 1.9598 1.9622 408.0726 408.6677 0.0916 -1.0000 -1.0000 5837908 1572735533.60 1.9603 1.9627 408.0531 408.6492 0.0916 -1.0000 -1.0000 5837940 1572735533.70 1.9599 1.9623 408.1435 408.7397 0.0917 -1.0000 -1.0000 5838002 1572735533.80 1.9602 1.9626 408.1107 408.7071 0.0916 -1.0000 -1.0000 5838331 1572735533.90 1.9595 1.9619 408.2286 408.8247 0.0916 -1.0000 -1.0000 5838361 1572735534.00 1.9596 1.9620 408.2345 408.8304 0.0915 -1.0000 -1.0000 5838424 1572735534.10 1.9596 1.9619 408.2000 408.7952 0.0914 -1.0000 -1.0000 5838471 1572735534.20 1.9592 1.9615 408.2294 408.8252 0.0917 -1.0000 -1.0000 5838518 1572735534.30 1.9595 1.9619 408.0934 408.6899 0.0917 -1.0000 -1.0000 5838565 1572735534.40 1.9593 1.9617 408.2066 408.8032 0.0917 -1.0000 -1.0000 5838627 1572735534.50 1.9594 1.9618 408.0665 408.6631 0.0917 -1.0000 -1.0000 5838674 1572735534.60 1.9595 1.9619 408.0740 408.6703 0.0916 -1.0000 -1.0000 5838721 1572735534.70 1.9591 1.9615 408.1068 408.7025 0.0916 -1.0000 -1.0000 5838783 1572735534.80 1.9597 1.9621 408.0885 408.6841 0.0916 -1.0000 -1.0000 5839111 1572735534.90 1.9597 1.9620 408.0246 408.6211 0.0917 -1.0000 -1.0000 5839158 1572735535.00 1.9602 1.9626 407.9018 408.4982 0.0918 -1.0000 -1.0000 5839205 1572735535.10 1.9598 1.9622 407.9186 408.5150 0.0916 -1.0000 -1.0000 5839268 1572735535.20 1.9600 1.9624 407.9310 408.5265 0.0916 -1.0000 -1.0000 5839315 1572735535.30 1.9595 1.9618 407.9263 408.5223 0.0917 -1.0000 -1.0000 5840080 1572735535.40 1.9594 1.9617 407.9602 408.5562 0.0916 -1.0000 -1.0000 5840127 1572735535.50 1.9598 1.9621 407.9412 408.5372 0.0916 -1.0000 -1.0000 5840190 1572735535.60 1.9602 1.9626 407.9919 408.5879 0.0916 -1.0000 -1.0000 5840221 1572735535.70 1.9601 1.9625 408.0340 408.6301 0.0916 -1.0000 -1.0000 5840283 1572735535.80 1.9596 1.9620 408.0264 408.6229 0.0917 -1.0000 -1.0000 5840330 1572735535.90 1.9595 1.9619 407.9660 408.5626 0.0917 -1.0000 -1.0000 5840377 1572735536.00 1.9597 1.9621 407.9994 408.5954 0.0916 -1.0000 -1.0000 5840424 1572735536.10 1.9592 1.9615 408.0434 408.6393 0.0916 -1.0000 -1.0000 5840471 1572735536.20 1.9588 1.9612 408.0794 408.6753 0.0916 -1.0000 -1.0000 5840533 1572735536.30 1.9587 1.9611 408.1384 408.7347 0.0916 -1.0000 -1.0000 5840565 1572735536.40 1.9593 1.9617 408.0922 408.6876 0.0915 -1.0000 -1.0000 5840799 1572735536.50 1.9594 1.9617 408.0420 408.6381 0.0917 -1.0000 -1.0000 5840861 1572735536.60 1.9589 1.9613 408.0713 408.6673 0.0916 -1.0000 -1.0000 5840893 1572735536.70 1.9590 1.9613 408.0238 408.6200 0.0917 -1.0000 -1.0000 5840955 1572735536.80 1.9595 1.9619 407.9213 408.5181 0.0918 -1.0000 -1.0000 5841002 1572735536.90 1.9596 1.9619 407.9779 408.5743 0.0916 -1.0000 -1.0000 5841315 1572735537.00 1.9595 1.9619 407.9517 408.5472 0.0916 -1.0000 -1.0000 5841361 1572735537.10 1.9599 1.9623 407.8817 408.4771 0.0916 -1.0000 -1.0000 5841408 1572735537.20 1.9602 1.9626 407.6995 408.2952 0.0917 -1.0000 -1.0000 5841455 1572735537.30 1.9603 1.9627 407.7753 408.3711 0.0916 -1.0000 -1.0000 5841502 1572735537.40 1.9603 1.9626 407.7041 408.2988 0.0916 -1.0000 -1.0000 5842315 1572735537.50 1.9595 1.9619 407.7031 408.2994 0.0917 -1.0000 -1.0000 5842377 1572735537.60 1.9599 1.9622 407.7226 408.3188 0.0917 -1.0000 -1.0000 5842408 1572735537.70 1.9595 1.9619 407.7370 408.3334 0.0917 -1.0000 -1.0000 5842471 1572735537.80 1.9602 1.9626 407.6758 408.2711 0.0916 -1.0000 -1.0000 5842565 1572735537.90 1.9596 1.9619 407.7690 408.3641 0.0916 -1.0000 -1.0000 5842627 1572735538.00 1.9598 1.9621 407.8306 408.4265 0.0917 -1.0000 -1.0000 5842768 1572735538.10 1.9603 1.9627 407.7661 408.3617 0.0916 -1.0000 -1.0000 5842815 1572735538.20 1.9605 1.9628 407.8384 408.4342 0.0916 -1.0000 -1.0000 5842877 1572735538.30 1.9596 1.9619 408.0362 408.6317 0.0915 -1.0000 -1.0000 5842908 1572735538.40 1.9588 1.9611 407.9878 408.5838 0.0918 -1.0000 -1.0000 5843065 1572735538.50 1.9594 1.9618 407.8426 408.4381 0.0916 -1.0000 -1.0000 5843127 1572735538.60 1.9591 1.9615 407.9017 408.4976 0.0916 -1.0000 -1.0000 5843158 1572735538.70 1.9601 1.9624 407.8505 408.4467 0.0917 -1.0000 -1.0000 5843221 1572735538.80 1.9594 1.9618 407.8144 408.4107 0.0916 -1.0000 -1.0000 5843268 1572735538.90 1.9593 1.9616 407.7946 408.3892 0.0916 -1.0000 -1.0000 5843315 1572735539.00 1.9597 1.9620 407.7540 408.3502 0.0917 -1.0000 -1.0000 5843361 1572735539.10 1.9603 1.9627 407.7348 408.3304 0.0916 -1.0000 -1.0000 5843424 1572735539.20 1.9597 1.9620 407.8069 408.4026 0.0917 -1.0000 -1.0000 5843471 1572735539.30 1.9597 1.9621 407.6597 408.2554 0.0917 -1.0000 -1.0000 5843502 1572735539.40 1.9602 1.9626 407.6329 408.2282 0.0916 -1.0000 -1.0000 5843565 1572735539.50 1.9600 1.9624 407.6639 408.2592 0.0916 -1.0000 -1.0000 5844111 1572735539.60 1.9603 1.9626 407.8458 408.4410 0.0916 -1.0000 -1.0000 5844143 1572735539.70 1.9604 1.9627 407.9013 408.4974 0.0917 -1.0000 -1.0000 5844205 1572735539.80 1.9603 1.9626 407.9493 408.5452 0.0916 -1.0000 -1.0000 5844252 1572735539.90 1.9600 1.9623 407.9856 408.5812 0.0916 -1.0000 -1.0000 5844299 1572735540.00 1.9608 1.9631 407.9210 408.5171 0.0916 -1.0000 -1.0000 5844346 1572735540.10 1.9600 1.9624 407.9509 408.5466 0.0916 -1.0000 -1.0000 5844393 1572735540.20 1.9594 1.9618 408.0664 408.6617 0.0916 -1.0000 -1.0000 5844455 1572735540.30 1.9593 1.9616 408.2076 408.8041 0.0916 -1.0000 -1.0000 5844486 1572735540.40 1.9599 1.9623 408.1886 408.7857 0.0918 -1.0000 -1.0000 5844549 1572735540.50 1.9591 1.9614 408.3251 408.9219 0.0917 -1.0000 -1.0000 5844862 1572735540.60 1.9590 1.9614 408.2746 408.8718 0.0917 -1.0000 -1.0000 5844908 1572735540.70 1.9594 1.9617 408.2754 408.8721 0.0917 -1.0000 -1.0000 5844955 1572735540.80 1.9598 1.9621 408.1892 408.7859 0.0917 -1.0000 -1.0000 5845002 1572735540.90 1.9598 1.9621 408.1703 408.7667 0.0917 -1.0000 -1.0000 5845049 1572735541.00 1.9593 1.9617 408.3986 408.9954 0.0916 -1.0000 -1.0000 5845361 1572735541.10 1.9601 1.9625 408.4297 409.0263 0.0916 -1.0000 -1.0000 5845408 1572735541.20 1.9598 1.9622 408.4610 409.0573 0.0916 -1.0000 -1.0000 5845455 1572735541.30 1.9596 1.9619 408.3552 408.9520 0.0917 -1.0000 -1.0000 5845502 1572735541.40 1.9605 1.9629 408.2809 408.8773 0.0916 -1.0000 -1.0000 5845549 1572735541.50 1.9603 1.9626 408.2956 408.8911 0.0914 -1.0000 -1.0000 5846158 1572735541.60 1.9600 1.9624 408.3797 408.9756 0.0916 -1.0000 -1.0000 5846205 1572735541.70 1.9594 1.9618 408.4026 408.9989 0.0916 -1.0000 -1.0000 5846252 1572735541.80 1.9594 1.9618 408.4676 409.0648 0.0916 -1.0000 -1.0000 5846299 1572735541.90 1.9590 1.9614 408.5232 409.1191 0.0915 -1.0000 -1.0000 5846346 1572735542.00 1.9590 1.9614 408.5917 409.1880 0.0916 -1.0000 -1.0000 5846533 1572735542.10 1.9589 1.9612 408.5353 409.1326 0.0917 -1.0000 -1.0000 5846596 1572735542.20 1.9588 1.9612 408.5945 409.1910 0.0915 -1.0000 -1.0000 5846643 1572735542.30 1.9592 1.9616 408.6414 409.2373 0.0915 -1.0000 -1.0000 5846690 1572735542.40 1.9596 1.9619 408.6707 409.2671 0.0915 -1.0000 -1.0000 5846736 1572735542.50 1.9598 1.9622 408.7972 409.3935 0.0915 -1.0000 -1.0000 5846815 1572735542.60 1.9594 1.9618 408.7026 409.2986 0.0914 -1.0000 -1.0000 5846862 1572735542.70 1.9600 1.9623 408.6719 409.2676 0.0915 -1.0000 -1.0000 5846908 1572735542.80 1.9599 1.9622 408.6979 409.2945 0.0916 -1.0000 -1.0000 5846955 1572735542.90 1.9597 1.9621 408.6880 409.2858 0.0917 -1.0000 -1.0000 5847002 1572735543.00 1.9603 1.9627 408.6644 409.2611 0.0917 -1.0000 -1.0000 5847611 1572735543.10 1.9591 1.9614 408.6385 409.2353 0.0916 -1.0000 -1.0000 5847674 1572735543.20 1.9598 1.9621 408.6873 409.2842 0.0916 -1.0000 -1.0000 5847768 1572735543.30 1.9592 1.9615 408.6150 409.2120 0.0916 -1.0000 -1.0000 5847815 1572735543.40 1.9592 1.9616 408.5649 409.1608 0.0915 -1.0000 -1.0000 5847861 1572735543.50 1.9588 1.9611 408.4553 409.0518 0.0916 -1.0000 -1.0000 5848080 1572735543.60 1.9594 1.9617 408.3444 408.9408 0.0916 -1.0000 -1.0000 5848127 1572735543.70 1.9593 1.9616 408.3088 408.9050 0.0916 -1.0000 -1.0000 5848174 1572735543.80 1.9590 1.9613 408.0455 408.6410 0.0915 -1.0000 -1.0000 5848221 1572735543.90 1.9593 1.9617 407.9801 408.5753 0.0916 -1.0000 -1.0000 5848268 1572735544.00 1.9591 1.9615 407.9255 408.5206 0.0915 -1.0000 -1.0000 5848346 1572735544.10 1.9600 1.9624 407.9713 408.5667 0.0915 -1.0000 -1.0000 5848393 1572735544.20 1.9601 1.9624 407.8029 408.3987 0.0917 -1.0000 -1.0000 5848440 1572735544.30 1.9599 1.9623 407.6804 408.2745 0.0913 -1.0000 -1.0000 5848486 1572735544.40 1.9598 1.9622 407.7536 408.3489 0.0915 -1.0000 -1.0000 5848533 1572735544.50 1.9605 1.9629 407.7180 408.3132 0.0916 -1.0000 -1.0000 5849346 1572735544.60 1.9601 1.9625 407.5834 408.1791 0.0916 -1.0000 -1.0000 5849393 1572735544.70 1.9598 1.9621 407.6408 408.2356 0.0916 -1.0000 -1.0000 5849518 1572735544.80 1.9596 1.9619 407.6349 408.2305 0.0917 -1.0000 -1.0000 5849611 1572735544.90 1.9599 1.9623 407.5571 408.1525 0.0916 -1.0000 -1.0000 5849658 1572735545.00 1.9589 1.9612 407.7468 408.3421 0.0916 -1.0000 -1.0000 5849705 1572735545.10 1.9594 1.9618 407.7432 408.3387 0.0916 -1.0000 -1.0000 5849752 1572735545.20 1.9596 1.9620 407.7761 408.3729 0.0918 -1.0000 -1.0000 5849815 1572735545.30 1.9587 1.9611 407.7108 408.3070 0.0916 -1.0000 -1.0000 5849846 1572735545.40 1.9594 1.9617 407.7590 408.3540 0.0915 -1.0000 -1.0000 5849908 1572735545.50 1.9591 1.9614 407.7478 408.3434 0.0917 -1.0000 -1.0000 5849955 1572735545.60 1.9596 1.9619 407.7873 408.3835 0.0917 -1.0000 -1.0000 5850361 1572735545.70 1.9600 1.9623 407.6886 408.2839 0.0916 -1.0000 -1.0000 5850408 1572735545.80 1.9600 1.9623 407.6477 408.2448 0.0918 -1.0000 -1.0000 5850455 1572735545.90 1.9604 1.9628 407.6058 408.2018 0.0918 -1.0000 -1.0000 5850502 1572735546.00 1.9603 1.9626 407.6191 408.2145 0.0916 -1.0000 -1.0000 5850596 1572735546.10 1.9597 1.9621 407.6747 408.2702 0.0916 -1.0000 -1.0000 5850643 1572735546.20 1.9584 1.9607 407.6732 408.2685 0.0916 -1.0000 -1.0000 5850690 1572735546.30 1.9592 1.9615 407.6921 408.2873 0.0915 -1.0000 -1.0000 5850737 1572735546.40 1.9589 1.9613 407.7043 408.2998 0.0917 -1.0000 -1.0000 5850783 1572735546.50 1.9595 1.9619 407.6701 408.2662 0.0917 -1.0000 -1.0000 5850846 1572735546.60 1.9591 1.9614 407.7412 408.3367 0.0916 -1.0000 -1.0000 5850893 1572735546.70 1.9595 1.9619 407.7388 408.3358 0.0918 -1.0000 -1.0000 5850940 1572735546.80 1.9596 1.9619 407.7171 408.3130 0.0916 -1.0000 -1.0000 5850986 1572735546.90 1.9599 1.9622 407.7464 408.3425 0.0917 -1.0000 -1.0000 5851033 1572735547.00 1.9597 1.9620 407.7171 408.3125 0.0916 -1.0000 -1.0000 5851080 1572735547.10 1.9595 1.9619 407.6563 408.2512 0.0915 -1.0000 -1.0000 5851361 1572735547.20 1.9598 1.9622 407.5562 408.1508 0.0915 -1.0000 -1.0000 5851408 1572735547.30 1.9596 1.9620 407.5957 408.1903 0.0916 -1.0000 -1.0000 5851455 1572735547.40 1.9601 1.9625 407.5960 408.1911 0.0915 -1.0000 -1.0000 5851502 1572735547.50 1.9597 1.9620 407.7594 408.3557 0.0918 -1.0000 -1.0000 5851549 1572735547.60 1.9596 1.9620 407.8110 408.4067 0.0916 -1.0000 -1.0000 5851861 1572735547.70 1.9601 1.9624 407.8420 408.4373 0.0916 -1.0000 -1.0000 5851908 1572735547.80 1.9599 1.9622 407.7490 408.3451 0.0917 -1.0000 -1.0000 5851955 1572735547.90 1.9592 1.9616 407.8598 408.4552 0.0916 -1.0000 -1.0000 5852002 1572735548.00 1.9589 1.9613 407.9325 408.5295 0.0919 -1.0000 -1.0000 5852049 1572735548.10 1.9589 1.9612 407.8496 408.4445 0.0915 -1.0000 -1.0000 5852565 1572735548.20 1.9593 1.9616 407.7814 408.3770 0.0916 -1.0000 -1.0000 5852611 1572735548.30 1.9596 1.9619 407.7919 408.3879 0.0917 -1.0000 -1.0000 5852658 1572735548.40 1.9604 1.9628 407.7016 408.2961 0.0915 -1.0000 -1.0000 5852705 1572735548.50 1.9604 1.9628 407.7073 408.3034 0.0917 -1.0000 -1.0000 5852768 1572735548.60 1.9605 1.9629 407.7335 408.3303 0.0919 -1.0000 -1.0000 5853643 1572735548.70 1.9603 1.9627 407.6563 408.2515 0.0916 -1.0000 -1.0000 5853690 1572735548.80 1.9606 1.9630 407.7267 408.3221 0.0916 -1.0000 -1.0000 5853736 1572735548.90 1.9598 1.9622 407.7911 408.3875 0.0918 -1.0000 -1.0000 5853783 1572735549.00 1.9604 1.9628 407.7404 408.3355 0.0916 -1.0000 -1.0000 5853830 1572735549.10 1.9602 1.9626 407.7953 408.3906 0.0916 -1.0000 -1.0000 5853893 1572735549.20 1.9602 1.9625 407.7480 408.3439 0.0917 -1.0000 -1.0000 5853940 1572735549.30 1.9598 1.9621 407.6867 408.2828 0.0917 -1.0000 -1.0000 5853986 1572735549.40 1.9593 1.9616 407.7666 408.3622 0.0916 -1.0000 -1.0000 5854033 1572735549.50 1.9599 1.9622 407.8382 408.4337 0.0916 -1.0000 -1.0000 5854080 1572735549.60 1.9596 1.9619 407.8471 408.4435 0.0917 -1.0000 -1.0000 5854127 1572735549.70 1.9584 1.9608 407.7818 408.3776 0.0918 -1.0000 -1.0000 5854174 1572735549.80 1.9598 1.9622 407.7649 408.3607 0.0917 -1.0000 -1.0000 5854236 1572735549.90 1.9602 1.9625 407.6847 408.2802 0.0916 -1.0000 -1.0000 5854268 1572735550.00 1.9606 1.9630 407.6661 408.2621 0.0917 -1.0000 -1.0000 5854331 1572735550.10 1.9601 1.9625 407.8160 408.4116 0.0916 -1.0000 -1.0000 5854377 1572735550.20 1.9608 1.9632 407.7233 408.3189 0.0916 -1.0000 -1.0000 5855049 1572735550.30 1.9600 1.9623 407.6955 408.2913 0.0916 -1.0000 -1.0000 5855096 1572735550.40 1.9601 1.9625 407.7307 408.3264 0.0917 -1.0000 -1.0000 5855143 1572735550.50 1.9598 1.9621 407.6740 408.2706 0.0917 -1.0000 -1.0000 5855190 1572735550.60 1.9592 1.9616 407.7249 408.3205 0.0917 -1.0000 -1.0000 5855236 1572735550.70 1.9597 1.9620 407.7452 408.3407 0.0916 -1.0000 -1.0000 5855283 1572735550.80 1.9595 1.9618 407.8129 408.4098 0.0917 -1.0000 -1.0000 5855346 1572735550.90 1.9592 1.9616 407.7657 408.3616 0.0918 -1.0000 -1.0000 5855377 1572735551.00 1.9596 1.9620 407.8274 408.4236 0.0916 -1.0000 -1.0000 5855440 1572735551.10 1.9593 1.9617 407.8398 408.4344 0.0915 -1.0000 -1.0000 5855486 1572735551.20 1.9598 1.9622 407.8768 408.4730 0.0918 -1.0000 -1.0000 5855533 1572735551.30 1.9597 1.9620 407.9219 408.5177 0.0916 -1.0000 -1.0000 5855580 1572735551.40 1.9592 1.9616 407.8528 408.4488 0.0918 -1.0000 -1.0000 5855627 1572735551.50 1.9594 1.9617 407.8518 408.4472 0.0915 -1.0000 -1.0000 5855690 1572735551.60 1.9587 1.9610 407.8125 408.4086 0.0917 -1.0000 -1.0000 5855721 1572735551.70 1.9593 1.9617 407.7402 408.3361 0.0917 -1.0000 -1.0000 5856315 1572735551.80 1.9601 1.9624 407.7645 408.3603 0.0917 -1.0000 -1.0000 5856362 1572735551.90 1.9598 1.9621 407.7475 408.3436 0.0916 -1.0000 -1.0000 5856408 1572735552.00 1.9599 1.9623 407.7572 408.3530 0.0917 -1.0000 -1.0000 5856455 1572735552.10 1.9602 1.9625 407.5953 408.1904 0.0916 -1.0000 -1.0000 5856518 1572735552.20 1.9605 1.9628 407.6675 408.2633 0.0916 -1.0000 -1.0000 5856565 1572735552.30 1.9607 1.9630 407.6639 408.2590 0.0916 -1.0000 -1.0000 5856611 1572735552.40 1.9605 1.9629 407.6260 408.2224 0.0918 -1.0000 -1.0000 5856658 1572735552.50 1.9606 1.9630 407.6386 408.2345 0.0916 -1.0000 -1.0000 5856705 1572735552.60 1.9607 1.9630 407.6335 408.2290 0.0917 -1.0000 -1.0000 5856752 1572735552.70 1.9603 1.9626 407.7842 408.3795 0.0916 -1.0000 -1.0000 5857065 1572735552.80 1.9594 1.9617 407.8263 408.4219 0.0917 -1.0000 -1.0000 5857127 1572735552.90 1.9596 1.9620 407.8095 408.4065 0.0919 -1.0000 -1.0000 5857158 1572735553.00 1.9599 1.9622 407.8153 408.4108 0.0916 -1.0000 -1.0000 5857221 1572735553.10 1.9590 1.9613 407.8507 408.4468 0.0916 -1.0000 -1.0000 5857268 1572735553.20 1.9600 1.9623 407.8344 408.4304 0.0917 -1.0000 -1.0000 5857580 1572735553.30 1.9594 1.9618 407.8958 408.4913 0.0916 -1.0000 -1.0000 5857611 1572735553.40 1.9588 1.9612 407.8750 408.4708 0.0916 -1.0000 -1.0000 5857674 1572735553.50 1.9593 1.9617 407.7647 408.3607 0.0917 -1.0000 -1.0000 5857721 1572735553.60 1.9598 1.9622 407.7819 408.3773 0.0916 -1.0000 -1.0000 5857768 1572735553.70 1.9594 1.9617 407.8732 408.4688 0.0916 -1.0000 -1.0000 5857815 1572735553.80 1.9592 1.9615 407.9418 408.5383 0.0917 -1.0000 -1.0000 5858080 1572735553.90 1.9598 1.9622 407.7268 408.3229 0.0917 -1.0000 -1.0000 5858127 1572735554.00 1.9594 1.9618 407.6894 408.2861 0.0918 -1.0000 -1.0000 5858174 1572735554.10 1.9604 1.9628 407.6604 408.2559 0.0916 -1.0000 -1.0000 5858236 1572735554.20 1.9603 1.9626 407.7787 408.3747 0.0917 -1.0000 -1.0000 5858283 1572735554.30 1.9595 1.9618 407.7845 408.3812 0.0918 -1.0000 -1.0000 5858643 1572735554.40 1.9596 1.9620 407.9075 408.5037 0.0917 -1.0000 -1.0000 5858690 1572735554.50 1.9596 1.9619 407.8016 408.3977 0.0916 -1.0000 -1.0000 5858736 1572735554.60 1.9593 1.9617 407.9595 408.5557 0.0918 -1.0000 -1.0000 5858783 1572735554.70 1.9593 1.9617 407.9893 408.5860 0.0917 -1.0000 -1.0000 5858830 1572735554.80 1.9593 1.9616 408.0962 408.6922 0.0916 -1.0000 -1.0000 5859143 1572735554.90 1.9599 1.9622 407.9701 408.5662 0.0916 -1.0000 -1.0000 5859174 1572735555.00 1.9595 1.9619 407.8870 408.4829 0.0916 -1.0000 -1.0000 5859236 1572735555.10 1.9600 1.9624 407.8014 408.3967 0.0915 -1.0000 -1.0000 5859283 1572735555.20 1.9598 1.9622 407.6938 408.2893 0.0917 -1.0000 -1.0000 5859330 1572735555.30 1.9598 1.9621 407.6438 408.2406 0.0919 -1.0000 -1.0000 5859596 1572735555.40 1.9605 1.9628 407.5680 408.1637 0.0916 -1.0000 -1.0000 5859643 1572735555.50 1.9599 1.9623 407.6548 408.2501 0.0916 -1.0000 -1.0000 5859690 1572735555.60 1.9606 1.9629 407.6240 408.2193 0.0916 -1.0000 -1.0000 5859736 1572735555.70 1.9608 1.9632 407.7086 408.3041 0.0916 -1.0000 -1.0000 5859783 1572735555.80 1.9590 1.9614 407.7608 408.3573 0.0918 -1.0000 -1.0000 5900096 1572735555.90 1.9602 1.9626 407.7812 408.3771 0.0917 -1.0000 -1.0000 5900143 1572735556.00 1.9601 1.9625 407.7966 408.3938 0.0918 -1.0000 -1.0000 5900190 1572735556.10 1.9605 1.9629 407.9026 408.4992 0.0918 -1.0000 -1.0000 5900236 1572735556.20 1.9593 1.9617 407.9017 408.4978 0.0916 -1.0000 -1.0000 5900299 1572735556.30 1.9594 1.9618 407.9102 408.5054 0.0915 -1.0000 -1.0000 5900799 1572735556.40 1.9594 1.9617 407.9579 408.5536 0.0916 -1.0000 -1.0000 5900846 1572735556.50 1.9591 1.9615 408.0658 408.6620 0.0917 -1.0000 -1.0000 5900908 1572735556.60 1.9592 1.9616 408.0317 408.6285 0.0918 -1.0000 -1.0000 5900940 1572735556.70 1.9596 1.9619 408.1397 408.7363 0.0916 -1.0000 -1.0000 5900986 1572735556.80 1.9602 1.9626 408.0727 408.6679 0.0916 -1.0000 -1.0000 5901049 1572735556.90 1.9595 1.9619 407.9661 408.5630 0.0918 -1.0000 -1.0000 5901315 1572735557.00 1.9593 1.9616 407.9428 408.5385 0.0916 -1.0000 -1.0000 5901361 1572735557.10 1.9599 1.9622 407.9496 408.5463 0.0917 -1.0000 -1.0000 5901408 1572735557.20 1.9600 1.9624 407.8543 408.4506 0.0917 -1.0000 -1.0000 5901471 1572735557.30 1.9603 1.9626 407.7709 408.3674 0.0918 -1.0000 -1.0000 5901502 1572735557.40 1.9602 1.9625 407.7309 408.3268 0.0917 -1.0000 -1.0000 5901830 1572735557.50 1.9604 1.9628 407.6851 408.2816 0.0916 -1.0000 -1.0000 5901877 1572735557.60 1.9599 1.9623 407.7016 408.2982 0.0918 -1.0000 -1.0000 5901924 1572735557.70 1.9595 1.9619 407.7537 408.3500 0.0918 -1.0000 -1.0000 5901971 1572735557.80 1.9595 1.9619 407.7789 408.3756 0.0917 -1.0000 -1.0000 5902018 1572735557.90 1.9594 1.9617 407.7823 408.3781 0.0916 -1.0000 -1.0000 5902330 1572735558.00 1.9591 1.9615 407.8199 408.4159 0.0916 -1.0000 -1.0000 5902393 1572735558.10 1.9587 1.9611 407.8205 408.4156 0.0916 -1.0000 -1.0000 5902549 1572735558.20 1.9595 1.9619 407.9258 408.5227 0.0917 -1.0000 -1.0000 5902596 1572735558.30 1.9595 1.9619 407.7832 408.3783 0.0916 -1.0000 -1.0000 5902643 1572735558.40 1.9597 1.9621 407.7541 408.3499 0.0916 -1.0000 -1.0000 5902846 1572735558.50 1.9602 1.9626 407.7447 408.3404 0.0916 -1.0000 -1.0000 5902924 1572735558.60 1.9600 1.9623 407.8056 408.4018 0.0917 -1.0000 -1.0000 5902955 1572735558.70 1.9605 1.9628 407.7643 408.3604 0.0917 -1.0000 -1.0000 5903018 1572735558.80 1.9602 1.9626 407.6742 408.2698 0.0916 -1.0000 -1.0000 5903065 1572735558.90 1.9600 1.9624 407.8200 408.4159 0.0917 -1.0000 -1.0000 5903111 1572735559.00 1.9603 1.9627 407.6939 408.2894 0.0916 -1.0000 -1.0000 5903158 1572735559.10 1.9597 1.9621 407.7527 408.3487 0.0916 -1.0000 -1.0000 5903205 1572735559.20 1.9596 1.9620 407.7530 408.3484 0.0916 -1.0000 -1.0000 5903268 1572735559.30 1.9595 1.9618 407.7383 408.3354 0.0919 -1.0000 -1.0000 5903299 1572735559.40 1.9593 1.9617 407.6666 408.2624 0.0917 -1.0000 -1.0000 5903361 1572735559.50 1.9600 1.9623 407.9075 408.5036 0.0917 -1.0000 -1.0000 5903611 1572735559.60 1.9594 1.9617 407.8210 408.4182 0.0918 -1.0000 -1.0000 5903658 1572735559.70 1.9590 1.9614 407.9722 408.5683 0.0917 -1.0000 -1.0000 5903705 1572735559.80 1.9590 1.9614 407.9553 408.5518 0.0917 -1.0000 -1.0000 5903752 1572735559.90 1.9590 1.9613 407.9214 408.5173 0.0916 -1.0000 -1.0000 5903799 1572735560.00 1.9592 1.9615 407.8923 408.4878 0.0916 -1.0000 -1.0000 5904127 1572735560.10 1.9597 1.9620 407.8706 408.4659 0.0915 -1.0000 -1.0000 5904174 1572735560.20 1.9596 1.9620 407.7834 408.3787 0.0916 -1.0000 -1.0000 5904221 1572735560.30 1.9598 1.9621 407.6635 408.2605 0.0918 -1.0000 -1.0000 5904268 1572735560.40 1.9603 1.9626 407.7615 408.3574 0.0916 -1.0000 -1.0000 5904315 1572735560.50 1.9602 1.9626 407.7162 408.3130 0.0918 -1.0000 -1.0000 5904580 1572735560.60 1.9605 1.9629 407.7552 408.3517 0.0918 -1.0000 -1.0000 5904627 1572735560.70 1.9608 1.9632 407.8446 408.4409 0.0917 -1.0000 -1.0000 5904674 1572735560.80 1.9597 1.9620 407.8243 408.4208 0.0918 -1.0000 -1.0000 5904736 1572735560.90 1.9591 1.9614 407.8531 408.4506 0.0918 -1.0000 -1.0000 5904768 1572735561.00 1.9593 1.9617 407.8405 408.4365 0.0916 -1.0000 -1.0000 5905096 1572735561.10 1.9590 1.9614 407.9061 408.5025 0.0917 -1.0000 -1.0000 5905143 1572735561.20 1.9585 1.9608 407.9550 408.5504 0.0915 -1.0000 -1.0000 5905205 1572735561.30 1.9594 1.9618 407.9493 408.5451 0.0917 -1.0000 -1.0000 5905236 1572735561.40 1.9585 1.9609 407.9741 408.5707 0.0917 -1.0000 -1.0000 5905299 1572735561.50 1.9598 1.9621 407.9133 408.5096 0.0916 -1.0000 -1.0000 5905846 1572735561.60 1.9590 1.9614 407.8507 408.4468 0.0917 -1.0000 -1.0000 5905893 1572735561.70 1.9595 1.9619 407.8979 408.4946 0.0918 -1.0000 -1.0000 5905940 1572735561.80 1.9603 1.9627 407.8626 408.4591 0.0917 -1.0000 -1.0000 5905986 1572735561.90 1.9599 1.9622 407.8001 408.3953 0.0915 -1.0000 -1.0000 5906049 1572735562.00 1.9605 1.9629 407.7277 408.3247 0.0918 -1.0000 -1.0000 5906096 1572735562.10 1.9598 1.9622 407.7696 408.3656 0.0916 -1.0000 -1.0000 5906158 1572735562.20 1.9597 1.9621 407.7534 408.3493 0.0917 -1.0000 -1.0000 5906205 1572735562.30 1.9602 1.9626 407.7041 408.2990 0.0916 -1.0000 -1.0000 5906252 1572735562.40 1.9596 1.9620 407.7133 408.3105 0.0919 -1.0000 -1.0000 5906299 1572735562.50 1.9595 1.9619 407.6751 408.2710 0.0916 -1.0000 -1.0000 5906346 1572735562.60 1.9597 1.9621 407.6253 408.2204 0.0916 -1.0000 -1.0000 5907127 1572735562.70 1.9601 1.9625 407.6252 408.2209 0.0916 -1.0000 -1.0000 5907174 1572735562.80 1.9595 1.9618 407.8426 408.4386 0.0917 -1.0000 -1.0000 5907236 1572735562.90 1.9587 1.9610 407.8689 408.4654 0.0917 -1.0000 -1.0000 5907283 1572735563.00 1.9597 1.9621 407.7541 408.3501 0.0917 -1.0000 -1.0000 5907330 1572735563.10 1.9591 1.9615 407.8493 408.4462 0.0918 -1.0000 -1.0000 5907393 1572735563.20 1.9589 1.9612 407.8611 408.4568 0.0916 -1.0000 -1.0000 5907440 1572735563.30 1.9588 1.9611 407.9430 408.5398 0.0918 -1.0000 -1.0000 5907486 1572735563.40 1.9591 1.9615 408.0120 408.6079 0.0917 -1.0000 -1.0000 5907533 1572735563.50 1.9588 1.9612 407.9479 408.5447 0.0917 -1.0000 -1.0000 5907580 1572735563.60 1.9588 1.9611 407.9825 408.5789 0.0917 -1.0000 -1.0000 5908080 1572735563.70 1.9583 1.9606 407.8991 408.4956 0.0917 -1.0000 -1.0000 5908143 1572735563.80 1.9585 1.9609 407.8024 408.3988 0.0918 -1.0000 -1.0000 5908190 1572735563.90 1.9595 1.9619 407.6797 408.2761 0.0917 -1.0000 -1.0000 5908237 1572735564.00 1.9599 1.9622 407.5538 408.1493 0.0917 -1.0000 -1.0000 5908283 1572735564.10 1.9600 1.9623 407.5927 408.1885 0.0916 -1.0000 -1.0000 5908346 1572735564.20 1.9603 1.9626 407.6556 408.2502 0.0915 -1.0000 -1.0000 5908393 1572735564.30 1.9598 1.9621 407.5330 408.1283 0.0916 -1.0000 -1.0000 5908440 1572735564.40 1.9601 1.9625 407.4945 408.0902 0.0917 -1.0000 -1.0000 5908486 1572735564.50 1.9600 1.9624 407.5074 408.1039 0.0918 -1.0000 -1.0000 5908534 1572735564.60 1.9605 1.9629 407.5007 408.0970 0.0918 -1.0000 -1.0000 5908815 1572735564.70 1.9601 1.9625 407.5097 408.1057 0.0917 -1.0000 -1.0000 5908877 1572735564.80 1.9606 1.9630 407.5975 408.1935 0.0917 -1.0000 -1.0000 5908924 1572735564.90 1.9605 1.9629 407.6164 408.2129 0.0918 -1.0000 -1.0000 5908971 1572735565.00 1.9598 1.9622 407.6678 408.2635 0.0916 -1.0000 -1.0000 5909018 1572735565.10 1.9593 1.9617 407.6538 408.2487 0.0916 -1.0000 -1.0000 5909065 1572735565.20 1.9595 1.9619 407.6736 408.2696 0.0917 -1.0000 -1.0000 5909877 1572735565.30 1.9592 1.9616 407.7382 408.3343 0.0917 -1.0000 -1.0000 5909924 1572735565.40 1.9587 1.9611 407.7200 408.3151 0.0916 -1.0000 -1.0000 5909971 1572735565.50 1.9596 1.9619 407.7221 408.3181 0.0917 -1.0000 -1.0000 5910018 1572735565.60 1.9592 1.9615 407.8295 408.4256 0.0916 -1.0000 -1.0000 5910065 1572735565.70 1.9592 1.9616 407.7683 408.3640 0.0917 -1.0000 -1.0000 5910111 1572735565.80 1.9590 1.9614 407.8421 408.4384 0.0917 -1.0000 -1.0000 5910174 1572735565.90 1.9595 1.9618 407.7682 408.3646 0.0917 -1.0000 -1.0000 5910205 1572735566.00 1.9597 1.9620 407.8531 408.4491 0.0917 -1.0000 -1.0000 5910268 1572735566.10 1.9597 1.9620 407.7105 408.3065 0.0917 -1.0000 -1.0000 5910315 1572735566.20 1.9603 1.9626 407.7541 408.3498 0.0917 -1.0000 -1.0000 5910377 1572735566.30 1.9598 1.9622 407.7165 408.3127 0.0918 -1.0000 -1.0000 5910408 1572735566.40 1.9598 1.9621 407.6317 408.2277 0.0916 -1.0000 -1.0000 5910471 1572735566.50 1.9601 1.9624 407.7092 408.3060 0.0918 -1.0000 -1.0000 5910518 1572735566.60 1.9592 1.9615 407.7670 408.3639 0.0918 -1.0000 -1.0000 5910565 1572735566.70 1.9599 1.9622 407.7185 408.3147 0.0917 -1.0000 -1.0000 5910877 1572735566.80 1.9596 1.9619 407.7262 408.3220 0.0917 -1.0000 -1.0000 5910924 1572735566.90 1.9595 1.9619 407.9197 408.5163 0.0917 -1.0000 -1.0000 5910971 1572735567.00 1.9595 1.9619 407.9299 408.5260 0.0917 -1.0000 -1.0000 5911018 1572735567.10 1.9592 1.9616 407.9242 408.5200 0.0916 -1.0000 -1.0000 5911080 1572735567.20 1.9600 1.9624 407.8790 408.4752 0.0917 -1.0000 -1.0000 5911377 1572735567.30 1.9601 1.9625 407.8199 408.4163 0.0917 -1.0000 -1.0000 5911424 1572735567.40 1.9598 1.9622 407.7810 408.3765 0.0916 -1.0000 -1.0000 5911471 1572735567.50 1.9601 1.9625 407.7506 408.3474 0.0919 -1.0000 -1.0000 5911533 1572735567.60 1.9601 1.9624 407.7432 408.3390 0.0915 -1.0000 -1.0000 5911565 1572735567.70 1.9592 1.9615 407.7196 408.3159 0.0917 -1.0000 -1.0000 5912331 1572735567.80 1.9597 1.9621 407.7391 408.3353 0.0917 -1.0000 -1.0000 5912393 1572735567.90 1.9602 1.9626 407.7433 408.3398 0.0918 -1.0000 -1.0000 5912424 1572735568.00 1.9603 1.9627 407.7630 408.3590 0.0917 -1.0000 -1.0000 5912486 1572735568.10 1.9601 1.9625 407.7146 408.3108 0.0917 -1.0000 -1.0000 5912533 1572735568.20 1.9596 1.9619 407.6702 408.2656 0.0916 -1.0000 -1.0000 5912611 1572735568.30 1.9601 1.9624 407.7526 408.3482 0.0916 -1.0000 -1.0000 5912659 1572735568.40 1.9596 1.9619 407.8516 408.4476 0.0917 -1.0000 -1.0000 5912705 1572735568.50 1.9588 1.9612 407.8729 408.4702 0.0919 -1.0000 -1.0000 5912752 1572735568.60 1.9587 1.9611 407.9190 408.5157 0.0917 -1.0000 -1.0000 5912799 1572735568.70 1.9600 1.9623 407.9767 408.5728 0.0917 -1.0000 -1.0000 5912846 1572735568.80 1.9593 1.9616 407.8727 408.4690 0.0917 -1.0000 -1.0000 5912909 1572735568.90 1.9590 1.9614 407.9454 408.5420 0.0917 -1.0000 -1.0000 5912940 1572735569.00 1.9590 1.9614 407.8592 408.4549 0.0916 -1.0000 -1.0000 5912986 1572735569.10 1.9596 1.9619 407.8074 408.4029 0.0917 -1.0000 -1.0000 5913049 1572735569.20 1.9593 1.9617 407.9583 408.5547 0.0917 -1.0000 -1.0000 5913096 1572735569.30 1.9593 1.9617 407.9963 408.5922 0.0917 -1.0000 -1.0000 5913346 1572735569.40 1.9595 1.9619 407.8396 408.4364 0.0917 -1.0000 -1.0000 5913408 1572735569.50 1.9596 1.9620 407.7328 408.3286 0.0917 -1.0000 -1.0000 5913455 1572735569.60 1.9597 1.9621 407.6618 408.2581 0.0917 -1.0000 -1.0000 5913502 1572735569.70 1.9596 1.9620 407.6615 408.2572 0.0917 -1.0000 -1.0000 5913549 1572735569.80 1.9598 1.9622 407.5671 408.1628 0.0917 -1.0000 -1.0000 5914127 1572735569.90 1.9595 1.9619 407.6313 408.2275 0.0918 -1.0000 -1.0000 5914159 1572735570.00 1.9600 1.9624 407.6595 408.2563 0.0918 -1.0000 -1.0000 5914221 1572735570.10 1.9607 1.9631 407.6299 408.2257 0.0917 -1.0000 -1.0000 5914268 1572735570.20 1.9605 1.9629 407.6704 408.2673 0.0918 -1.0000 -1.0000 5914315 1572735570.30 1.9607 1.9631 407.6073 408.2027 0.0916 -1.0000 -1.0000 5914565 1572735570.40 1.9600 1.9623 407.5711 408.1671 0.0917 -1.0000 -1.0000 5914627 1572735570.50 1.9599 1.9623 407.6569 408.2535 0.0918 -1.0000 -1.0000 5914674 1572735570.60 1.9593 1.9617 407.7442 408.3405 0.0917 -1.0000 -1.0000 5914721 1572735570.70 1.9597 1.9621 407.7277 408.3246 0.0919 -1.0000 -1.0000 5914768 1572735570.80 1.9596 1.9619 407.7910 408.3867 0.0917 -1.0000 -1.0000 5915096 1572735570.90 1.9595 1.9619 407.8335 408.4300 0.0918 -1.0000 -1.0000 5915127 1572735571.00 1.9598 1.9621 407.7846 408.3809 0.0917 -1.0000 -1.0000 5915190 1572735571.10 1.9594 1.9618 407.8066 408.4037 0.0918 -1.0000 -1.0000 5915237 1572735571.20 1.9592 1.9615 407.7888 408.3842 0.0915 -1.0000 -1.0000 5915283 1572735571.30 1.9590 1.9614 407.7420 408.3376 0.0917 -1.0000 -1.0000 5915596 1572735571.40 1.9596 1.9619 407.7514 408.3477 0.0918 -1.0000 -1.0000 5915658 1572735571.50 1.9597 1.9620 407.7982 408.3955 0.0919 -1.0000 -1.0000 5915705 1572735571.60 1.9595 1.9619 407.7380 408.3335 0.0917 -1.0000 -1.0000 5915752 1572735571.70 1.9601 1.9624 407.6252 408.2216 0.0917 -1.0000 -1.0000 5915924 1572735571.80 1.9601 1.9625 407.7109 408.3073 0.0918 -1.0000 -1.0000 5916080 1572735571.90 1.9596 1.9620 407.7054 408.3019 0.0917 -1.0000 -1.0000 5916127 1572735572.00 1.9603 1.9626 407.6670 408.2630 0.0917 -1.0000 -1.0000 5916174 1572735572.10 1.9602 1.9626 407.6411 408.2368 0.0917 -1.0000 -1.0000 5916237 1572735572.20 1.9598 1.9621 407.6141 408.2104 0.0917 -1.0000 -1.0000 5916283 1572735572.30 1.9600 1.9624 407.7220 408.3182 0.0917 -1.0000 -1.0000 5916331 1572735572.40 1.9595 1.9618 407.7476 408.3450 0.0919 -1.0000 -1.0000 5916580 1572735572.50 1.9596 1.9620 407.8152 408.4113 0.0917 -1.0000 -1.0000 5916643 1572735572.60 1.9593 1.9616 407.8803 408.4769 0.0917 -1.0000 -1.0000 5916674 1572735572.70 1.9594 1.9617 407.9120 408.5077 0.0917 -1.0000 -1.0000 5916737 1572735572.80 1.9597 1.9620 407.9267 408.5242 0.0918 -1.0000 -1.0000 5916783 1572735572.90 1.9597 1.9620 407.8048 408.4008 0.0916 -1.0000 -1.0000 5917346 1572735573.00 1.9593 1.9617 407.7696 408.3654 0.0917 -1.0000 -1.0000 5917393 1572735573.10 1.9599 1.9623 407.7663 408.3625 0.0917 -1.0000 -1.0000 5917440 1572735573.20 1.9597 1.9621 407.7425 408.3390 0.0918 -1.0000 -1.0000 5917502 1572735573.30 1.9599 1.9622 407.7319 408.3283 0.0917 -1.0000 -1.0000 5917533 1572735573.40 1.9597 1.9620 407.7049 408.3009 0.0917 -1.0000 -1.0000 5917815 1572735573.50 1.9604 1.9628 407.6886 408.2852 0.0919 -1.0000 -1.0000 5917861 1572735573.60 1.9603 1.9626 407.5833 408.1799 0.0918 -1.0000 -1.0000 5917908 1572735573.70 1.9597 1.9620 407.7363 408.3335 0.0918 -1.0000 -1.0000 5917955 1572735573.80 1.9606 1.9629 407.7449 408.3414 0.0918 -1.0000 -1.0000 5918002 1572735573.90 1.9602 1.9626 407.6949 408.2908 0.0917 -1.0000 -1.0000 5918315 1572735574.00 1.9596 1.9620 407.7716 408.3682 0.0918 -1.0000 -1.0000 5918377 1572735574.10 1.9600 1.9624 407.6960 408.2923 0.0917 -1.0000 -1.0000 5918424 1572735574.20 1.9598 1.9621 407.7011 408.2979 0.0918 -1.0000 -1.0000 5918471 1572735574.30 1.9593 1.9617 407.8169 408.4133 0.0917 -1.0000 -1.0000 5918518 1572735574.40 1.9593 1.9617 407.8199 408.4161 0.0917 -1.0000 -1.0000 5918831 1572735574.50 1.9597 1.9621 407.7962 408.3919 0.0917 -1.0000 -1.0000 5918877 1572735574.60 1.9603 1.9627 407.8413 408.4379 0.0917 -1.0000 -1.0000 5918924 1572735574.70 1.9598 1.9622 407.7686 408.3654 0.0918 -1.0000 -1.0000 5918971 1572735574.80 1.9591 1.9615 407.6946 408.2908 0.0918 -1.0000 -1.0000 5919018 1572735574.90 1.9596 1.9619 407.7855 408.3824 0.0918 -1.0000 -1.0000 5919111 1572735575.00 1.9600 1.9623 407.6817 408.2781 0.0917 -1.0000 -1.0000 5919158 1572735575.10 1.9604 1.9627 407.5953 408.1905 0.0916 -1.0000 -1.0000 5919221 1572735575.20 1.9604 1.9628 407.5882 408.1848 0.0919 -1.0000 -1.0000 5919268 1572735575.30 1.9599 1.9623 407.5741 408.1703 0.0917 -1.0000 -1.0000 5919315 1572735575.40 1.9600 1.9623 407.5820 408.1780 0.0918 -1.0000 -1.0000 5919393 1572735575.50 1.9594 1.9618 407.6643 408.2614 0.0918 -1.0000 -1.0000 5919440 1572735575.60 1.9601 1.9625 407.6270 408.2231 0.0917 -1.0000 -1.0000 5919486 1572735575.70 1.9594 1.9618 407.7034 408.2994 0.0917 -1.0000 -1.0000 5919533 1572735575.80 1.9594 1.9618 407.5574 408.1532 0.0917 -1.0000 -1.0000 5919596 1572735575.90 1.9595 1.9619 407.6119 408.2070 0.0916 -1.0000 -1.0000 5920331 1572735576.00 1.9596 1.9619 407.6545 408.2509 0.0918 -1.0000 -1.0000 5920377 1572735576.10 1.9601 1.9625 407.6929 408.2896 0.0918 -1.0000 -1.0000 5920424 1572735576.20 1.9598 1.9621 407.7754 408.3717 0.0917 -1.0000 -1.0000 5920486 1572735576.30 1.9596 1.9619 407.7600 408.3564 0.0917 -1.0000 -1.0000 5920518 1572735576.40 1.9591 1.9614 407.7255 408.3220 0.0918 -1.0000 -1.0000 5920627 1572735576.50 1.9594 1.9617 407.7648 408.3612 0.0917 -1.0000 -1.0000 5920690 1572735576.60 1.9584 1.9608 407.8149 408.4112 0.0917 -1.0000 -1.0000 5920721 1572735576.70 1.9597 1.9620 407.7317 408.3277 0.0917 -1.0000 -1.0000 5920783 1572735576.80 1.9588 1.9612 407.7924 408.3879 0.0916 -1.0000 -1.0000 5920830 1572735576.90 1.9599 1.9622 407.7967 408.3930 0.0917 -1.0000 -1.0000 5921143 1572735577.00 1.9595 1.9618 407.7658 408.3615 0.0916 -1.0000 -1.0000 5921190 1572735577.10 1.9597 1.9620 407.8490 408.4455 0.0918 -1.0000 -1.0000 5921237 1572735577.20 1.9596 1.9620 407.7139 408.3109 0.0918 -1.0000 -1.0000 5921299 1572735577.30 1.9599 1.9623 407.6307 408.2273 0.0918 -1.0000 -1.0000 5921330 1572735577.40 1.9603 1.9627 407.7410 408.3371 0.0917 -1.0000 -1.0000 5921393 1572735577.50 1.9603 1.9626 407.6863 408.2836 0.0920 -1.0000 -1.0000 5921658 1572735577.60 1.9606 1.9629 407.7115 408.3083 0.0918 -1.0000 -1.0000 5921690 1572735577.70 1.9600 1.9624 407.6474 408.2442 0.0918 -1.0000 -1.0000 5921752 1572735577.80 1.9598 1.9621 407.5502 408.1457 0.0916 -1.0000 -1.0000 5921799 1572735577.90 1.9601 1.9625 407.6009 408.1962 0.0917 -1.0000 -1.0000 5921846 1572735578.00 1.9596 1.9620 407.8052 408.4019 0.0918 -1.0000 -1.0000 5922127 1572735578.10 1.9598 1.9621 407.8262 408.4228 0.0918 -1.0000 -1.0000 5922174 1572735578.20 1.9593 1.9617 407.7850 408.3815 0.0918 -1.0000 -1.0000 5922283 1572735578.30 1.9592 1.9616 407.9232 408.5198 0.0917 -1.0000 -1.0000 5922331 1572735578.40 1.9600 1.9624 407.8774 408.4735 0.0917 -1.0000 -1.0000 5922377 1572735578.50 1.9598 1.9622 407.8849 408.4805 0.0916 -1.0000 -1.0000 5922877 1572735578.60 1.9594 1.9617 407.8634 408.4602 0.0918 -1.0000 -1.0000 5922909 1572735578.70 1.9599 1.9622 407.8202 408.4173 0.0919 -1.0000 -1.0000 5922971 1572735578.80 1.9597 1.9621 407.7692 408.3645 0.0917 -1.0000 -1.0000 5923018 1572735578.90 1.9594 1.9617 407.7413 408.3384 0.0918 -1.0000 -1.0000 5923065 1572735579.00 1.9595 1.9619 407.7852 408.3820 0.0918 -1.0000 -1.0000 5923330 1572735579.10 1.9603 1.9627 407.8100 408.4064 0.0918 -1.0000 -1.0000 5923377 1572735579.20 1.9615 1.9639 407.8701 408.4667 0.0917 -1.0000 -1.0000 5923424 1572735579.30 1.9615 1.9639 407.8179 408.4142 0.0917 -1.0000 -1.0000 5923471 1572735579.40 1.9617 1.9641 407.9483 408.5453 0.0918 -1.0000 -1.0000 5923518 1572735579.50 1.9612 1.9636 407.8976 408.4944 0.0918 -1.0000 -1.0000 5923830 1572735579.60 1.9614 1.9638 407.8876 408.4838 0.0917 -1.0000 -1.0000 5923877 1572735579.70 1.9613 1.9637 407.9141 408.5112 0.0918 -1.0000 -1.0000 5923940 1572735579.80 1.9619 1.9643 407.9161 408.5138 0.0920 -1.0000 -1.0000 5923986 1572735579.90 1.9618 1.9642 408.0518 408.6493 0.0918 -1.0000 -1.0000 5924018 1572735580.00 1.9616 1.9640 407.9316 408.5279 0.0918 -1.0000 -1.0000 5924346 1572735580.10 1.9617 1.9641 407.9846 408.5806 0.0916 -1.0000 -1.0000 5924393 1572735580.20 1.9614 1.9638 407.9144 408.5102 0.0917 -1.0000 -1.0000 5924440 1572735580.30 1.9614 1.9638 408.0072 408.6041 0.0917 -1.0000 -1.0000 5924486 1572735580.40 1.9620 1.9644 407.9840 408.5811 0.0918 -1.0000 -1.0000 5924533 1572735580.50 1.9615 1.9638 407.9524 408.5493 0.0917 -1.0000 -1.0000 5924846 1572735580.60 1.9616 1.9639 408.1071 408.7035 0.0916 -1.0000 -1.0000 5924893 1572735580.70 1.9616 1.9639 408.0978 408.6948 0.0918 -1.0000 -1.0000 5924940 1572735580.80 1.9616 1.9640 408.1185 408.7147 0.0916 -1.0000 -1.0000 5925002 1572735580.90 1.9617 1.9641 408.0537 408.6503 0.0917 -1.0000 -1.0000 5925033 1572735581.00 1.9614 1.9638 408.0491 408.6458 0.0917 -1.0000 -1.0000 5925361 1572735581.10 1.9615 1.9639 408.0482 408.6453 0.0919 -1.0000 -1.0000 5925408 1572735581.20 1.9619 1.9643 408.0635 408.6610 0.0918 -1.0000 -1.0000 5925455 1572735581.30 1.9624 1.9648 407.9098 408.5068 0.0918 -1.0000 -1.0000 5925502 1572735581.40 1.9628 1.9652 407.9788 408.5758 0.0918 -1.0000 -1.0000 5925549 1572735581.50 1.9623 1.9646 407.9659 408.5630 0.0918 -1.0000 -1.0000 5925611 1572735581.60 1.9630 1.9654 407.8963 408.4930 0.0918 -1.0000 -1.0000 5925658 1572735581.70 1.9596 1.9620 404.9916 405.5844 0.0918 -1.0000 -1.0000 5925705 1572735581.80 1.6438 1.6458 341.8594 342.3556 0.0904 -1.0000 -1.0000 5925768 1572735581.90 0.6939 0.6947 149.0448 149.2501 0.0842 -1.0000 -1.0000 5925799 1572735582.00 0.2572 0.2575 60.5157 60.5915 0.0757 -1.0000 -1.0000 5926362 1572735582.10 0.2969 0.2972 62.2175 62.2841 0.0640 -1.0000 -1.0000 5926409 1572735582.20 0.3891 0.3894 82.0746 82.1503 0.0530 -1.0000 -1.0000 5926455 1572735582.30 0.4851 0.4855 100.3196 100.3940 0.0442 -1.0000 -1.0000 5926502 1572735582.40 0.5783 0.5786 119.0778 119.1527 0.0385 -1.0000 -1.0000 5926565 1572735582.50 0.6676 0.6679 137.3427 137.4199 0.0345 -1.0000 -1.0000 5926612 1572735582.60 0.7533 0.7536 155.3038 155.3834 0.0316 -1.0000 -1.0000 5926815 1572735582.70 0.8369 0.8372 172.4936 172.5762 0.0297 -1.0000 -1.0000 5926877 1572735582.80 0.9167 0.9170 188.8134 188.9000 0.0286 -1.0000 -1.0000 5926924 1572735582.90 0.9887 0.9891 204.0051 204.0976 0.0285 -1.0000 -1.0000 5926971 1572735583.00 1.0505 1.0509 217.0580 217.1609 0.0304 -1.0000 -1.0000 5927018 1572735583.10 1.0999 1.1003 226.9155 227.0350 0.0339 -1.0000 -1.0000 5927330 1572735583.20 1.1371 1.1376 234.7261 234.8676 0.0389 -1.0000 -1.0000 5927377 1572735583.30 1.1660 1.1666 240.8956 241.0586 0.0433 -1.0000 -1.0000 5927424 1572735583.40 1.1885 1.1892 245.5016 245.6835 0.0473 -1.0000 -1.0000 5927471 1572735583.50 1.2054 1.2062 249.0514 249.2476 0.0499 -1.0000 -1.0000 5927533 1572735583.60 1.2181 1.2189 251.5094 251.7163 0.0520 -1.0000 -1.0000 5927830 1572735583.70 1.2276 1.2285 253.5103 253.7254 0.0535 -1.0000 -1.0000 5927877 1572735583.80 1.2341 1.2349 254.9855 255.2069 0.0547 -1.0000 -1.0000 5927924 1572735583.90 1.2390 1.2399 256.0142 256.2401 0.0555 -1.0000 -1.0000 5927971 1572735584.00 1.2422 1.2431 256.7040 256.9336 0.0564 -1.0000 -1.0000 5928018 1572735584.10 1.2451 1.2461 257.1791 257.4104 0.0566 -1.0000 -1.0000 5928143 1572735584.20 1.2466 1.2476 257.4157 257.6492 0.0569 -1.0000 -1.0000 5928190 1572735584.30 1.2471 1.2481 257.8144 258.0494 0.0573 -1.0000 -1.0000 5928237 1572735584.40 1.2480 1.2489 257.9908 258.2275 0.0576 -1.0000 -1.0000 5928283 1572735584.50 1.2482 1.2492 257.9994 258.2372 0.0579 -1.0000 -1.0000 5928346 1572735584.60 1.2488 1.2497 258.0979 258.3364 0.0580 -1.0000 -1.0000 5929455 1572735584.70 1.2489 1.2498 258.4778 258.7176 0.0583 -1.0000 -1.0000 5929502 1572735584.80 1.2508 1.2518 258.9388 259.1797 0.0584 -1.0000 -1.0000 5929549 1572735584.90 1.2519 1.2529 259.3351 259.5770 0.0586 -1.0000 -1.0000 5929596 1572735585.00 1.2526 1.2536 259.4802 259.7244 0.0591 -1.0000 -1.0000 5929643 1572735585.10 1.2530 1.2540 259.5595 259.8043 0.0592 -1.0000 -1.0000 5929705 1572735585.20 1.2521 1.2531 259.4721 259.7180 0.0595 -1.0000 -1.0000 5929752 1572735585.30 1.2512 1.2522 259.1396 259.3858 0.0594 -1.0000 -1.0000 5929799 1572735585.40 1.2509 1.2519 258.7467 258.9909 0.0591 -1.0000 -1.0000 5929846 1572735585.50 1.2499 1.2508 258.4152 258.6566 0.0585 -1.0000 -1.0000 5929893 1572735585.60 1.2489 1.2499 258.2991 258.5387 0.0581 -1.0000 -1.0000 5930393 1572735585.70 1.2488 1.2497 258.1655 258.4039 0.0579 -1.0000 -1.0000 5930455 1572735585.80 1.2477 1.2486 257.9269 258.1636 0.0576 -1.0000 -1.0000 5930502 1572735585.90 1.2474 1.2483 257.8813 258.1174 0.0574 -1.0000 -1.0000 5930549 1572735586.00 1.2468 1.2478 257.6875 257.9226 0.0572 -1.0000 -1.0000 5930596 1572735586.10 1.2458 1.2467 257.6116 257.8463 0.0571 -1.0000 -1.0000 5930643 1572735586.20 1.2456 1.2466 257.4756 257.7098 0.0571 -1.0000 -1.0000 5930705 1572735586.30 1.2447 1.2457 257.3801 257.6145 0.0571 -1.0000 -1.0000 5930737 1572735586.40 1.2440 1.2449 257.3310 257.5650 0.0570 -1.0000 -1.0000 5930799 1572735586.50 1.2439 1.2449 257.2308 257.4643 0.0569 -1.0000 -1.0000 5930846 1572735586.60 1.2434 1.2443 257.1588 257.3918 0.0568 -1.0000 -1.0000 5930893 1572735586.70 1.2431 1.2440 257.1306 257.3634 0.0568 -1.0000 -1.0000 5930940 1572735586.80 1.2427 1.2436 257.0608 257.2933 0.0567 -1.0000 -1.0000 5930986 1572735586.90 1.2426 1.2435 256.9493 257.1810 0.0566 -1.0000 -1.0000 5931033 1572735587.00 1.2419 1.2429 256.8785 257.1103 0.0566 -1.0000 -1.0000 5931080 1572735587.10 1.2411 1.2420 256.8645 257.0966 0.0567 -1.0000 -1.0000 5931143 1572735587.20 1.2409 1.2418 256.7255 256.9572 0.0566 -1.0000 -1.0000 5931393 1572735587.30 1.2412 1.2422 256.6490 256.8804 0.0566 -1.0000 -1.0000 5931440 1572735587.40 1.2411 1.2420 256.6221 256.8535 0.0566 -1.0000 -1.0000 5931486 1572735587.50 1.2409 1.2418 256.5662 256.7979 0.0567 -1.0000 -1.0000 5931549 1572735587.60 1.2411 1.2420 256.5884 256.8202 0.0566 -1.0000 -1.0000 5931580 1572735587.70 1.2439 1.2449 258.0286 258.2611 0.0565 -1.0000 -1.0000 5932080 1572735587.80 1.3813 1.3823 285.5608 285.8194 0.0570 -1.0000 -1.0000 5932143 1572735587.90 1.7300 1.7313 358.5916 358.9234 0.0584 -1.0000 -1.0000 5932174 1572735588.00 1.9132 1.9147 395.5776 395.9584 0.0611 -1.0000 -1.0000 5932237 1572735588.10 1.9441 1.9458 404.2517 404.6828 0.0689 -1.0000 -1.0000 5932283 1572735588.20 1.9502 1.9521 405.8358 406.3335 0.0789 -1.0000 -1.0000 5932674 1572735588.30 1.9539 1.9560 406.2808 406.8253 0.0851 -1.0000 -1.0000 5932721 1572735588.40 1.9541 1.9563 406.4488 407.0136 0.0878 -1.0000 -1.0000 5932768 1572735588.50 1.9550 1.9573 406.6432 407.2191 0.0891 -1.0000 -1.0000 5932831 1572735588.60 1.9555 1.9578 406.7034 407.2855 0.0900 -1.0000 -1.0000 5932862 1572735588.70 1.9565 1.9588 406.8253 407.4098 0.0901 -1.0000 -1.0000 5933143 1572735588.80 1.9570 1.9593 407.0739 407.6614 0.0906 -1.0000 -1.0000 5933190 1572735588.90 1.9575 1.9599 407.1687 407.7585 0.0909 -1.0000 -1.0000 5933237 1572735589.00 1.9572 1.9595 407.2229 407.8129 0.0909 -1.0000 -1.0000 5933283 1572735589.10 1.9576 1.9600 407.1755 407.7676 0.0912 -1.0000 -1.0000 5933346 1572735589.20 1.9573 1.9597 407.2823 407.8744 0.0911 -1.0000 -1.0000 5933393 1572735589.30 1.9575 1.9599 407.3851 407.9778 0.0913 -1.0000 -1.0000 5933440 1572735589.40 1.9567 1.9591 407.4301 408.0236 0.0913 -1.0000 -1.0000 5933486 1572735589.50 1.9575 1.9598 407.4694 408.0627 0.0914 -1.0000 -1.0000 5933533 1572735589.60 1.9577 1.9600 407.5019 408.0963 0.0915 -1.0000 -1.0000 5933580 1572735589.70 1.9583 1.9606 407.5667 408.1606 0.0914 -1.0000 -1.0000 5933627 1572735589.80 1.9586 1.9609 407.4927 408.0874 0.0915 -1.0000 -1.0000 5933893 1572735589.90 1.9584 1.9608 407.4639 408.0594 0.0917 -1.0000 -1.0000 5933940 1572735590.00 1.9589 1.9613 407.4779 408.0733 0.0917 -1.0000 -1.0000 5933986 1572735590.10 1.9587 1.9610 407.4636 408.0585 0.0915 -1.0000 -1.0000 5934033 1572735590.20 1.9585 1.9609 407.4762 408.0734 0.0919 -1.0000 -1.0000 5934096 1572735590.30 1.9586 1.9609 407.5239 408.1191 0.0917 -1.0000 -1.0000 5934393 1572735590.40 1.9586 1.9609 407.5763 408.1721 0.0917 -1.0000 -1.0000 5934440 1572735590.50 1.9579 1.9603 407.5779 408.1729 0.0916 -1.0000 -1.0000 5934486 1572735590.60 1.9586 1.9610 407.6045 408.2000 0.0917 -1.0000 -1.0000 5934533 1572735590.70 1.9579 1.9602 407.6856 408.2820 0.0918 -1.0000 -1.0000 5934580 1572735590.80 1.9579 1.9603 407.7243 408.3200 0.0916 -1.0000 -1.0000 5935096 1572735590.90 1.9580 1.9603 407.7980 408.3949 0.0919 -1.0000 -1.0000 5935143 1572735591.00 1.9583 1.9606 407.7089 408.3061 0.0918 -1.0000 -1.0000 5935190 1572735591.10 1.9587 1.9611 407.7604 408.3561 0.0917 -1.0000 -1.0000 5935237 1572735591.20 1.9592 1.9616 407.7495 408.3465 0.0918 -1.0000 -1.0000 5935299 1572735591.30 1.9590 1.9614 407.8161 408.4126 0.0917 -1.0000 -1.0000 5935627 1572735591.40 1.9587 1.9611 407.7036 408.3003 0.0918 -1.0000 -1.0000 5935674 1572735591.50 1.9589 1.9613 407.7152 408.3112 0.0917 -1.0000 -1.0000 5935721 1572735591.60 1.9592 1.9615 407.7731 408.3696 0.0918 -1.0000 -1.0000 5935768 1572735591.70 1.9593 1.9617 407.7538 408.3505 0.0918 -1.0000 -1.0000 5935815 1572735591.80 1.9599 1.9622 407.6400 408.2366 0.0918 -1.0000 -1.0000 5936393 1572735591.90 1.9594 1.9617 407.6076 408.2039 0.0917 -1.0000 -1.0000 5936424 1572735592.00 1.9595 1.9619 407.6498 408.2458 0.0917 -1.0000 -1.0000 5936486 1572735592.10 1.9583 1.9606 407.7137 408.3105 0.0919 -1.0000 -1.0000 5936533 1572735592.20 1.9582 1.9606 407.7570 408.3544 0.0919 -1.0000 -1.0000 5936580 1572735592.30 1.9582 1.9605 407.6742 408.2715 0.0919 -1.0000 -1.0000 5936861 1572735592.40 1.9590 1.9614 407.7273 408.3242 0.0918 -1.0000 -1.0000 5936908 1572735592.50 1.9583 1.9606 407.7226 408.3188 0.0917 -1.0000 -1.0000 5936971 1572735592.60 1.9579 1.9603 407.8147 408.4122 0.0919 -1.0000 -1.0000 5937002 1572735592.70 1.9576 1.9600 407.6412 408.2377 0.0917 -1.0000 -1.0000 5937065 1572735592.80 1.9576 1.9600 407.6985 408.2947 0.0918 -1.0000 -1.0000 5937111 1572735592.90 1.9581 1.9605 407.7924 408.3899 0.0919 -1.0000 -1.0000 5937158 1572735593.00 1.9592 1.9615 407.7198 408.3167 0.0918 -1.0000 -1.0000 5937205 1572735593.10 1.9589 1.9612 407.7060 408.3040 0.0919 -1.0000 -1.0000 5937252 1572735593.20 1.9592 1.9616 407.6697 408.2664 0.0918 -1.0000 -1.0000 5937315 1572735593.30 1.9584 1.9607 407.7483 408.3453 0.0919 -1.0000 -1.0000 5937346 1572735593.40 1.9591 1.9614 407.6389 408.2361 0.0919 -1.0000 -1.0000 5938158 1572735593.50 1.9585 1.9609 407.6620 408.2588 0.0918 -1.0000 -1.0000 5938205 1572735593.60 1.9592 1.9616 407.6607 408.2581 0.0919 -1.0000 -1.0000 5938237 1572735593.70 1.9594 1.9618 407.5839 408.1805 0.0918 -1.0000 -1.0000 5938299 1572735593.80 1.9598 1.9622 407.5607 408.1569 0.0918 -1.0000 -1.0000 5938346 1572735593.90 1.9594 1.9617 407.5895 408.1882 0.0921 -1.0000 -1.0000 5938393 1572735594.00 1.9591 1.9615 407.5294 408.1258 0.0918 -1.0000 -1.0000 5938440 1572735594.10 1.9584 1.9608 407.6284 408.2249 0.0918 -1.0000 -1.0000 5938486 1572735594.20 1.9589 1.9613 407.6803 408.2768 0.0918 -1.0000 -1.0000 5938549 1572735594.30 1.9588 1.9612 407.6633 408.2602 0.0918 -1.0000 -1.0000 5938580 1572735594.40 1.9593 1.9616 407.7376 408.3345 0.0918 -1.0000 -1.0000 5938831 1572735594.50 1.9589 1.9613 407.6778 408.2753 0.0919 -1.0000 -1.0000 5938877 1572735594.60 1.9589 1.9613 407.6636 408.2607 0.0919 -1.0000 -1.0000 5938924 1572735594.70 1.9582 1.9605 407.6263 408.2235 0.0919 -1.0000 -1.0000 5938971 1572735594.80 1.9587 1.9610 407.6455 408.2417 0.0917 -1.0000 -1.0000 5939018 1572735594.90 1.9593 1.9616 407.6037 408.2003 0.0918 -1.0000 -1.0000 5939424 1572735595.00 1.9601 1.9624 407.5407 408.1376 0.0919 -1.0000 -1.0000 5939471 1572735595.10 1.9591 1.9615 407.5780 408.1750 0.0918 -1.0000 -1.0000 5939518 1572735595.20 1.9588 1.9611 407.6451 408.2416 0.0918 -1.0000 -1.0000 5939580 1572735595.30 1.9587 1.9611 407.5947 408.1908 0.0918 -1.0000 -1.0000 5939627 1572735595.40 1.9585 1.9608 407.6438 408.2407 0.0919 -1.0000 -1.0000 5939674 1572735595.50 1.9579 1.9602 407.7858 408.3823 0.0918 -1.0000 -1.0000 5939721 1572735595.60 1.9576 1.9600 407.7113 408.3088 0.0919 -1.0000 -1.0000 5939768 1572735595.70 1.9581 1.9605 407.7173 408.3143 0.0918 -1.0000 -1.0000 5939815 1572735595.80 1.9586 1.9610 407.7531 408.3508 0.0919 -1.0000 -1.0000 5939877 1572735595.90 1.9584 1.9608 407.6745 408.2723 0.0920 -1.0000 -1.0000 5940174 1572735596.00 1.9586 1.9609 407.7626 408.3602 0.0919 -1.0000 -1.0000 5940237 1572735596.10 1.9583 1.9607 407.6912 408.2882 0.0919 -1.0000 -1.0000 5940283 1572735596.20 1.9593 1.9617 407.5887 408.1858 0.0919 -1.0000 -1.0000 5940330 1572735596.30 1.9596 1.9620 407.5630 408.1597 0.0918 -1.0000 -1.0000 5940377 1572735596.40 1.9589 1.9613 407.5834 408.1800 0.0919 -1.0000 -1.0000 5940893 1572735596.50 1.9592 1.9615 407.5508 408.1484 0.0920 -1.0000 -1.0000 5940940 1572735596.60 1.9589 1.9613 407.6277 408.2259 0.0921 -1.0000 -1.0000 5940986 1572735596.70 1.9586 1.9610 407.5264 408.1228 0.0918 -1.0000 -1.0000 5941034 1572735596.80 1.9586 1.9610 407.6699 408.2666 0.0918 -1.0000 -1.0000 5941096 1572735596.90 1.9587 1.9610 407.7263 408.3229 0.0918 -1.0000 -1.0000 5941127 1572735597.00 1.9581 1.9605 407.7164 408.3146 0.0920 -1.0000 -1.0000 5941190 1572735597.10 1.9586 1.9609 407.7069 408.3049 0.0920 -1.0000 -1.0000 5941236 1572735597.20 1.9592 1.9616 407.8032 408.4008 0.0919 -1.0000 -1.0000 5941283 1572735597.30 1.9592 1.9615 407.7310 408.3287 0.0920 -1.0000 -1.0000 5941330 1572735597.40 1.9591 1.9614 407.6562 408.2542 0.0920 -1.0000 -1.0000 5941643 1572735597.50 1.9593 1.9617 407.5788 408.1765 0.0920 -1.0000 -1.0000 5941705 1572735597.60 1.9597 1.9621 407.5463 408.1439 0.0920 -1.0000 -1.0000 5941737 1572735597.70 1.9590 1.9613 407.5519 408.1491 0.0919 -1.0000 -1.0000 5941799 1572735597.80 1.9596 1.9619 407.6196 408.2167 0.0919 -1.0000 -1.0000 5941846 1572735597.90 1.9592 1.9616 407.5988 408.1961 0.0919 -1.0000 -1.0000 5941893 1572735598.00 1.9591 1.9615 407.5355 408.1332 0.0920 -1.0000 -1.0000 5942096 1572735598.10 1.9587 1.9610 407.6127 408.2104 0.0920 -1.0000 -1.0000 5942158 1572735598.20 1.9586 1.9610 407.5782 408.1757 0.0920 -1.0000 -1.0000 5942205 1572735598.30 1.9591 1.9615 407.5749 408.1728 0.0920 -1.0000 -1.0000 5942252 1572735598.40 1.9589 1.9613 407.5797 408.1772 0.0920 -1.0000 -1.0000 5942299 1572735598.50 1.9592 1.9615 407.6778 408.2757 0.0920 -1.0000 -1.0000 5943377 1572735598.60 1.9588 1.9611 407.6193 408.2169 0.0920 -1.0000 -1.0000 5943408 1572735598.70 1.9588 1.9612 407.7873 408.3844 0.0919 -1.0000 -1.0000 5943471 1572735598.80 1.9591 1.9615 407.6637 408.2614 0.0920 -1.0000 -1.0000 5943518 1572735598.90 1.9592 1.9616 407.6466 408.2439 0.0919 -1.0000 -1.0000 5943565 1572735599.00 1.9593 1.9617 407.6089 408.2067 0.0919 -1.0000 -1.0000 5943611 1572735599.10 1.9590 1.9613 407.6098 408.2072 0.0920 -1.0000 -1.0000 5943658 1572735599.20 1.9598 1.9622 407.5465 408.1438 0.0919 -1.0000 -1.0000 5943721 1572735599.30 1.9595 1.9619 407.5922 408.1895 0.0919 -1.0000 -1.0000 5943752 1572735599.40 1.9598 1.9622 407.5711 408.1691 0.0921 -1.0000 -1.0000 5943815 1572735599.50 1.9597 1.9621 407.5750 408.1724 0.0919 -1.0000 -1.0000 5943861 1572735599.60 1.9593 1.9617 407.6242 408.2213 0.0919 -1.0000 -1.0000 5943908 1572735599.70 1.9593 1.9616 407.6763 408.2734 0.0919 -1.0000 -1.0000 5943955 1572735599.80 1.9588 1.9611 407.5698 408.1668 0.0919 -1.0000 -1.0000 5944002 1572735599.90 1.9588 1.9611 407.6741 408.2722 0.0920 -1.0000 -1.0000 5944049 1572735600.00 1.9590 1.9613 407.7269 408.3246 0.0920 -1.0000 -1.0000 5944565 1572735600.10 1.9588 1.9611 407.7577 408.3548 0.0919 -1.0000 -1.0000 5944627 1572735600.20 1.9591 1.9615 407.8010 408.3992 0.0921 -1.0000 -1.0000 5944674 1572735600.30 1.9589 1.9612 407.7368 408.3347 0.0919 -1.0000 -1.0000 5944721 1572735600.40 1.9591 1.9615 407.6982 408.2955 0.0919 -1.0000 -1.0000 5944768 1572735600.50 1.9595 1.9619 407.7420 408.3391 0.0919 -1.0000 -1.0000 5945096 1572735600.60 1.9598 1.9622 407.6681 408.2653 0.0919 -1.0000 -1.0000 5945143 1572735600.70 1.9599 1.9623 407.5776 408.1751 0.0920 -1.0000 -1.0000 5945190 1572735600.80 1.9593 1.9616 407.5504 408.1479 0.0919 -1.0000 -1.0000 5945237 1572735600.90 1.9598 1.9622 407.5473 408.1451 0.0920 -1.0000 -1.0000 5945283 1572735601.00 1.9600 1.9624 407.5773 408.1756 0.0920 -1.0000 -1.0000 5945330 1572735601.10 1.9589 1.9613 407.6288 408.2264 0.0919 -1.0000 -1.0000 5945393 1572735601.20 1.9596 1.9620 407.5568 408.1545 0.0920 -1.0000 -1.0000 5945440 1572735601.30 1.9594 1.9618 407.5682 408.1660 0.0920 -1.0000 -1.0000 5945533 1572735601.40 1.9593 1.9616 407.5948 408.1923 0.0919 -1.0000 -1.0000 5945643 1572735601.50 1.9594 1.9617 407.6451 408.2427 0.0920 -1.0000 -1.0000 5945690 1572735601.60 1.9598 1.9622 407.6419 408.2393 0.0919 -1.0000 -1.0000 5945861 1572735601.70 1.9592 1.9616 407.5332 408.1309 0.0920 -1.0000 -1.0000 5945924 1572735601.80 1.9597 1.9620 407.5769 408.1745 0.0920 -1.0000 -1.0000 5945971 1572735601.90 1.9598 1.9622 407.7045 408.3025 0.0920 -1.0000 -1.0000 5946018 1572735602.00 1.9591 1.9615 407.7381 408.3355 0.0919 -1.0000 -1.0000 5946065 1572735602.10 1.9598 1.9621 407.6340 408.2330 0.0921 -1.0000 -1.0000 5946127 1572735602.20 1.9593 1.9617 407.6624 408.2606 0.0921 -1.0000 -1.0000 5946174 1572735602.30 1.9593 1.9617 407.6957 408.2937 0.0920 -1.0000 -1.0000 5946221 1572735602.40 1.9589 1.9613 407.6523 408.2508 0.0921 -1.0000 -1.0000 5946268 1572735602.50 1.9590 1.9614 407.5902 408.1884 0.0920 -1.0000 -1.0000 5946315 1572735602.60 1.9593 1.9616 407.6286 408.2265 0.0920 -1.0000 -1.0000 5947127 1572735602.70 1.9594 1.9618 407.4984 408.0966 0.0921 -1.0000 -1.0000 5947174 1572735602.80 1.9599 1.9622 407.5314 408.1296 0.0920 -1.0000 -1.0000 5947237 1572735602.90 1.9602 1.9625 407.5601 408.1571 0.0919 -1.0000 -1.0000 5947268 1572735603.00 1.9597 1.9621 407.4894 408.0874 0.0920 -1.0000 -1.0000 5947330 1572735603.10 1.9596 1.9620 407.6114 408.2099 0.0921 -1.0000 -1.0000 5947377 1572735603.20 1.9594 1.9618 407.6156 408.2138 0.0921 -1.0000 -1.0000 5947424 1572735603.30 1.9594 1.9618 407.6428 408.2411 0.0920 -1.0000 -1.0000 5947471 1572735603.40 1.9594 1.9618 407.5893 408.1861 0.0919 -1.0000 -1.0000 5947518 1572735603.50 1.9593 1.9616 407.5303 408.1286 0.0921 -1.0000 -1.0000 5947580 1572735603.60 1.9592 1.9616 407.6628 408.2617 0.0922 -1.0000 -1.0000 5947877 1572735603.70 1.9594 1.9618 407.6690 408.2661 0.0919 -1.0000 -1.0000 5947940 1572735603.80 1.9594 1.9618 407.6592 408.2568 0.0919 -1.0000 -1.0000 5947986 1572735603.90 1.9583 1.9607 407.6721 408.2710 0.0922 -1.0000 -1.0000 5948033 1572735604.00 1.9591 1.9615 407.6219 408.2203 0.0921 -1.0000 -1.0000 5948080 1572735604.10 1.9592 1.9616 407.5128 408.1108 0.0920 -1.0000 -1.0000 5948346 1572735604.20 1.9596 1.9620 407.5639 408.1620 0.0921 -1.0000 -1.0000 5948393 1572735604.30 1.9595 1.9619 407.5238 408.1223 0.0921 -1.0000 -1.0000 5948440 1572735604.40 1.9597 1.9621 407.5965 408.1946 0.0920 -1.0000 -1.0000 5948486 1572735604.50 1.9597 1.9620 407.6385 408.2358 0.0919 -1.0000 -1.0000 5948533 1572735604.60 1.9597 1.9620 407.5228 408.1203 0.0919 -1.0000 -1.0000 5948580 1572735604.70 1.9603 1.9627 407.5133 408.1107 0.0920 -1.0000 -1.0000 5948877 1572735604.80 1.9595 1.9619 407.5269 408.1256 0.0922 -1.0000 -1.0000 5948924 1572735604.90 1.9596 1.9620 407.5249 408.1228 0.0920 -1.0000 -1.0000 5948971 1572735605.00 1.9596 1.9620 407.4672 408.0662 0.0923 -1.0000 -1.0000 5949018 1572735605.10 1.9596 1.9620 407.5783 408.1773 0.0922 -1.0000 -1.0000 5949080 1572735605.20 1.9597 1.9621 407.5435 408.1419 0.0920 -1.0000 -1.0000 5949377 1572735605.30 1.9597 1.9620 407.5772 408.1753 0.0921 -1.0000 -1.0000 5949424 1572735605.40 1.9594 1.9618 407.6047 408.2025 0.0920 -1.0000 -1.0000 5949471 1572735605.50 1.9593 1.9617 407.7176 408.3157 0.0921 -1.0000 -1.0000 5949518 1572735605.60 1.9589 1.9613 407.6138 408.2122 0.0921 -1.0000 -1.0000 5949565 1572735605.70 1.9593 1.9617 407.6887 408.2871 0.0921 -1.0000 -1.0000 5950346 1572735605.80 1.9588 1.9612 407.6571 408.2557 0.0921 -1.0000 -1.0000 5950393 1572735605.90 1.9582 1.9605 407.7293 408.3282 0.0921 -1.0000 -1.0000 5950440 1572735606.00 1.9594 1.9618 407.6658 408.2645 0.0921 -1.0000 -1.0000 5950486 1572735606.10 1.9592 1.9615 407.6760 408.2747 0.0921 -1.0000 -1.0000 5950533 1572735606.20 1.9586 1.9610 407.5262 408.1240 0.0920 -1.0000 -1.0000 5950643 1572735606.30 1.9598 1.9621 407.5418 408.1410 0.0922 -1.0000 -1.0000 5950674 1572735606.40 1.9595 1.9619 407.5547 408.1532 0.0921 -1.0000 -1.0000 5950737 1572735606.50 1.9600 1.9623 407.5095 408.1075 0.0920 -1.0000 -1.0000 5950783 1572735606.60 1.9593 1.9616 407.5156 408.1130 0.0920 -1.0000 -1.0000 5950831 1572735606.70 1.9595 1.9619 407.5037 408.1014 0.0920 -1.0000 -1.0000 5951096 1572735606.80 1.9597 1.9621 407.5358 408.1347 0.0921 -1.0000 -1.0000 5951143 1572735606.90 1.9597 1.9621 407.6122 408.2104 0.0921 -1.0000 -1.0000 5951190 1572735607.00 1.9598 1.9622 407.4491 408.0483 0.0922 -1.0000 -1.0000 5951237 1572735607.10 1.9602 1.9626 407.5923 408.1908 0.0921 -1.0000 -1.0000 5951283 1572735607.20 1.9595 1.9619 407.5467 408.1457 0.0922 -1.0000 -1.0000 5951611 1572735607.30 1.9594 1.9617 407.5965 408.1953 0.0921 -1.0000 -1.0000 5951643 1572735607.40 1.9591 1.9615 407.7784 408.3768 0.0921 -1.0000 -1.0000 5951705 1572735607.50 1.9593 1.9616 407.6841 408.2829 0.0921 -1.0000 -1.0000 5951752 1572735607.60 1.9588 1.9612 407.7207 408.3195 0.0921 -1.0000 -1.0000 5951799 1572735607.70 1.9595 1.9619 407.6957 408.2942 0.0921 -1.0000 -1.0000 5951846 1572735607.80 1.9586 1.9610 407.7245 408.3226 0.0920 -1.0000 -1.0000 5951893 1572735607.90 1.9586 1.9610 407.8285 408.4269 0.0920 -1.0000 -1.0000 5951940 1572735608.00 1.9592 1.9616 407.6518 408.2503 0.0921 -1.0000 -1.0000 5951986 1572735608.10 1.9587 1.9610 407.7120 408.3102 0.0920 -1.0000 -1.0000 5952049 1572735608.20 1.9587 1.9611 407.5847 408.1832 0.0921 -1.0000 -1.0000 5952861 1572735608.30 1.9591 1.9615 407.6960 408.2952 0.0922 -1.0000 -1.0000 5952893 1572735608.40 1.9589 1.9613 407.6012 408.2001 0.0921 -1.0000 -1.0000 5952955 1572735608.50 1.9598 1.9621 407.5780 408.1760 0.0920 -1.0000 -1.0000 5953002 1572735608.60 1.9596 1.9620 407.5129 408.1114 0.0921 -1.0000 -1.0000 5953049 1572735608.70 1.9597 1.9621 407.5771 408.1750 0.0921 -1.0000 -1.0000 5953096 1572735608.80 1.9596 1.9620 407.6441 408.2418 0.0920 -1.0000 -1.0000 5953143 1572735608.90 1.9590 1.9614 407.7469 408.3461 0.0922 -1.0000 -1.0000 5953190 1572735609.00 1.9587 1.9610 407.6817 408.2807 0.0922 -1.0000 -1.0000 5953237 1572735609.10 1.9593 1.9617 407.6925 408.2917 0.0922 -1.0000 -1.0000 5953299 1572735609.20 1.9592 1.9616 407.7841 408.3838 0.0922 -1.0000 -1.0000 5953346 1572735609.30 1.9597 1.9620 407.7804 408.3794 0.0922 -1.0000 -1.0000 5953611 1572735609.40 1.9592 1.9616 407.8005 408.3993 0.0921 -1.0000 -1.0000 5953658 1572735609.50 1.9592 1.9615 407.6547 408.2535 0.0921 -1.0000 -1.0000 5953705 1572735609.60 1.9596 1.9619 407.5705 408.1686 0.0921 -1.0000 -1.0000 5953752 1572735609.70 1.9602 1.9626 407.6207 408.2197 0.0922 -1.0000 -1.0000 5953799 1572735609.80 1.9599 1.9623 407.6007 408.1993 0.0921 -1.0000 -1.0000 5954111 1572735609.90 1.9598 1.9622 407.6065 408.2052 0.0922 -1.0000 -1.0000 5954158 1572735610.00 1.9596 1.9620 407.6515 408.2501 0.0921 -1.0000 -1.0000 5954221 1572735610.10 1.9598 1.9622 407.7262 408.3243 0.0920 -1.0000 -1.0000 5954268 1572735610.20 1.9591 1.9615 407.6770 408.2754 0.0921 -1.0000 -1.0000 5954315 1572735610.30 1.9596 1.9619 407.7231 408.3220 0.0921 -1.0000 -1.0000 5954580 1572735610.40 1.9590 1.9614 407.7275 408.3268 0.0922 -1.0000 -1.0000 5954627 1572735610.50 1.9589 1.9613 407.7081 408.3075 0.0922 -1.0000 -1.0000 5954690 1572735610.60 1.9591 1.9615 407.6886 408.2873 0.0921 -1.0000 -1.0000 5954721 1572735610.70 1.9588 1.9612 407.7638 408.3627 0.0921 -1.0000 -1.0000 5954783 1572735610.80 1.9598 1.9622 407.7177 408.3166 0.0921 -1.0000 -1.0000 5955096 1572735610.90 1.9603 1.9627 407.7747 408.3730 0.0921 -1.0000 -1.0000 5955127 1572735611.00 1.9598 1.9622 407.6807 408.2798 0.0922 -1.0000 -1.0000 5955190 1572735611.10 1.9601 1.9625 407.6550 408.2538 0.0922 -1.0000 -1.0000 5955237 1572735611.20 1.9601 1.9625 407.6364 408.2360 0.0922 -1.0000 -1.0000 5955299 1572735611.30 1.9596 1.9620 407.6528 408.2512 0.0920 -1.0000 -1.0000 5955611 1572735611.40 1.9598 1.9621 407.5699 408.1693 0.0923 -1.0000 -1.0000 5955658 1572735611.50 1.9604 1.9628 407.6298 408.2291 0.0922 -1.0000 -1.0000 5955705 1572735611.60 1.9600 1.9623 407.5327 408.1326 0.0924 -1.0000 -1.0000 5955783 1572735611.70 1.9595 1.9618 407.5564 408.1554 0.0922 -1.0000 -1.0000 5955830 1572735611.80 1.9595 1.9619 407.6878 408.2866 0.0922 -1.0000 -1.0000 5956143 1572735611.90 1.9593 1.9616 407.7920 408.3912 0.0921 -1.0000 -1.0000 5956190 1572735612.00 1.9590 1.9614 407.6853 408.2830 0.0920 -1.0000 -1.0000 5956237 1572735612.10 1.9591 1.9615 407.7662 408.3651 0.0922 -1.0000 -1.0000 5956299 1572735612.20 1.9593 1.9617 407.8089 408.4085 0.0922 -1.0000 -1.0000 5956346 1572735612.30 1.9589 1.9613 407.6800 408.2787 0.0922 -1.0000 -1.0000 5956393 1572735612.40 1.9589 1.9612 407.7258 408.3253 0.0922 -1.0000 -1.0000 5956862 1572735612.50 1.9594 1.9617 407.7121 408.3102 0.0920 -1.0000 -1.0000 5956924 1572735612.60 1.9593 1.9617 407.7191 408.3181 0.0921 -1.0000 -1.0000 5956955 1572735612.70 1.9587 1.9611 407.6659 408.2649 0.0922 -1.0000 -1.0000 5957018 1572735612.80 1.9590 1.9614 407.7933 408.3935 0.0923 -1.0000 -1.0000 5957065 1572735612.90 1.9594 1.9618 407.5285 408.1273 0.0921 -1.0000 -1.0000 5957377 1572735613.00 1.9596 1.9620 407.5426 408.1410 0.0921 -1.0000 -1.0000 5957424 1572735613.10 1.9601 1.9624 407.5466 408.1457 0.0922 -1.0000 -1.0000 5957471 1572735613.20 1.9593 1.9617 407.6739 408.2732 0.0922 -1.0000 -1.0000 5957533 1572735613.30 1.9594 1.9618 407.6390 408.2381 0.0922 -1.0000 -1.0000 5957565 1572735613.40 1.9592 1.9616 407.6689 408.2675 0.0921 -1.0000 -1.0000 5957627 1572735613.50 1.9595 1.9619 407.6889 408.2877 0.0922 -1.0000 -1.0000 5957674 1572735613.60 1.9589 1.9613 407.7066 408.3058 0.0921 -1.0000 -1.0000 5957721 1572735613.70 1.9591 1.9615 407.6822 408.2806 0.0921 -1.0000 -1.0000 5957768 1572735613.80 1.9591 1.9615 407.7596 408.3581 0.0920 -1.0000 -1.0000 5957815 1572735613.90 1.9590 1.9614 407.7272 408.3260 0.0922 -1.0000 -1.0000 5958127 1572735614.00 1.9589 1.9612 407.6018 408.1995 0.0920 -1.0000 -1.0000 5958174 1572735614.10 1.9587 1.9611 407.6557 408.2540 0.0921 -1.0000 -1.0000 5958221 1572735614.20 1.9603 1.9626 407.7056 408.3041 0.0921 -1.0000 -1.0000 5958283 1572735614.30 1.9598 1.9622 407.6514 408.2500 0.0921 -1.0000 -1.0000 5958315 1572735614.40 1.9605 1.9629 407.5710 408.1690 0.0921 -1.0000 -1.0000 5958658 1572735614.50 1.9602 1.9626 407.6317 408.2305 0.0921 -1.0000 -1.0000 5958705 1572735614.60 1.9595 1.9618 407.5998 408.1987 0.0921 -1.0000 -1.0000 5958752 1572735614.70 1.9594 1.9618 407.5688 408.1664 0.0920 -1.0000 -1.0000 5958846 1572735614.80 1.9593 1.9616 407.5478 408.1453 0.0919 -1.0000 -1.0000 5958908 1572735614.90 1.9595 1.9619 407.5979 408.1963 0.0921 -1.0000 -1.0000 5958955 1572735615.00 1.9602 1.9625 407.6278 408.2265 0.0922 -1.0000 -1.0000 5959127 1572735615.10 1.9593 1.9617 407.8451 408.4444 0.0922 -1.0000 -1.0000 5959174 1572735615.20 1.9585 1.9608 407.7037 408.3020 0.0920 -1.0000 -1.0000 5959221 1572735615.30 1.9597 1.9621 407.7654 408.3636 0.0921 -1.0000 -1.0000 5959268 1572735615.40 1.9589 1.9612 407.7431 408.3424 0.0922 -1.0000 -1.0000 5959315 1572735615.50 1.9593 1.9617 407.7599 408.3590 0.0922 -1.0000 -1.0000 5959643 1572735615.60 1.9592 1.9616 407.7034 408.3024 0.0921 -1.0000 -1.0000 5959690 1572735615.70 1.9596 1.9620 407.6295 408.2278 0.0921 -1.0000 -1.0000 5959737 1572735615.80 1.9604 1.9628 407.6873 408.2875 0.0923 -1.0000 -1.0000 5959783 1572735615.90 1.9596 1.9620 407.6283 408.2272 0.0921 -1.0000 -1.0000 5959830 1572735616.00 1.9599 1.9623 407.6220 408.2210 0.0922 -1.0000 -1.0000