11/02/2019 23:00 Picarro Gas Sampler (SN: 666) 0000158 1572735616.10 1.9598 1.9622 407.6238 408.2227 0.0921 -1.0000 -1.0000 0000205 1572735616.20 1.9597 1.9621 407.6097 408.2081 0.0921 -1.0000 -1.0000 0000252 1572735616.30 1.9594 1.9618 407.6477 408.2462 0.0921 -1.0000 -1.0000 0000299 1572735616.40 1.9593 1.9616 407.6076 408.2070 0.0922 -1.0000 -1.0000 0000346 1572735616.50 1.9598 1.9622 407.6335 408.2317 0.0920 -1.0000 -1.0000 0000908 1572735616.60 1.9593 1.9617 407.6386 408.2371 0.0921 -1.0000 -1.0000 0000940 1572735616.70 1.9592 1.9616 407.7990 408.3982 0.0921 -1.0000 -1.0000 0001002 1572735616.80 1.9588 1.9611 407.6816 408.2793 0.0919 -1.0000 -1.0000 0001049 1572735616.90 1.9595 1.9618 407.6854 408.2838 0.0921 -1.0000 -1.0000 0001096 1572735617.00 1.9591 1.9615 407.7081 408.3074 0.0922 -1.0000 -1.0000 0001393 1572735617.10 1.9590 1.9613 407.7117 408.3108 0.0922 -1.0000 -1.0000 0001455 1572735617.20 1.9587 1.9611 407.7498 408.3481 0.0921 -1.0000 -1.0000 0001502 1572735617.30 1.9593 1.9617 407.7169 408.3161 0.0922 -1.0000 -1.0000 0001549 1572735617.40 1.9596 1.9620 407.7038 408.3023 0.0920 -1.0000 -1.0000 0001596 1572735617.50 1.9603 1.9626 407.6840 408.2824 0.0921 -1.0000 -1.0000 0001908 1572735617.60 1.9597 1.9620 407.7134 408.3116 0.0920 -1.0000 -1.0000 0001955 1572735617.70 1.9602 1.9625 407.6923 408.2906 0.0921 -1.0000 -1.0000 0002002 1572735617.80 1.9597 1.9621 407.7211 408.3194 0.0921 -1.0000 -1.0000 0002049 1572735617.90 1.9598 1.9621 407.7101 408.3086 0.0921 -1.0000 -1.0000 0002096 1572735618.00 1.9604 1.9627 407.6454 408.2432 0.0920 -1.0000 -1.0000 0002549 1572735618.10 1.9600 1.9624 407.5459 408.1439 0.0921 -1.0000 -1.0000 0002596 1572735618.20 1.9599 1.9622 407.5663 408.1652 0.0921 -1.0000 -1.0000 0002658 1572735618.30 1.9592 1.9616 407.5593 408.1582 0.0922 -1.0000 -1.0000 0002690 1572735618.40 1.9598 1.9622 407.5434 408.1432 0.0922 -1.0000 -1.0000 0002752 1572735618.50 1.9589 1.9612 407.7567 408.3554 0.0921 -1.0000 -1.0000 0003127 1572735618.60 1.9596 1.9619 407.7621 408.3608 0.0921 -1.0000 -1.0000 0003158 1572735618.70 1.9592 1.9616 407.7617 408.3610 0.0922 -1.0000 -1.0000 0003205 1572735618.80 1.9593 1.9617 407.7454 408.3445 0.0922 -1.0000 -1.0000 0003268 1572735618.90 1.9599 1.9623 407.6678 408.2660 0.0920 -1.0000 -1.0000 0003315 1572735619.00 1.9598 1.9622 407.6497 408.2484 0.0921 -1.0000 -1.0000 0003377 1572735619.10 1.9592 1.9616 407.6298 408.2283 0.0920 -1.0000 -1.0000 0003440 1572735619.20 1.9599 1.9623 407.6203 408.2191 0.0922 -1.0000 -1.0000 0003486 1572735619.30 1.9597 1.9621 407.6032 408.2015 0.0921 -1.0000 -1.0000 0003533 1572735619.40 1.9595 1.9619 407.5094 408.1081 0.0922 -1.0000 -1.0000 0003580 1572735619.50 1.9598 1.9622 407.5953 408.1932 0.0920 -1.0000 -1.0000 0003627 1572735619.60 1.9590 1.9614 407.7113 408.3094 0.0920 -1.0000 -1.0000 0003893 1572735619.70 1.9596 1.9619 407.7474 408.3456 0.0921 -1.0000 -1.0000 0003940 1572735619.80 1.9591 1.9614 407.7420 408.3400 0.0920 -1.0000 -1.0000 0004002 1572735619.90 1.9590 1.9614 407.8400 408.4394 0.0922 -1.0000 -1.0000 0004034 1572735620.00 1.9589 1.9613 407.8030 408.4013 0.0920 -1.0000 -1.0000 0004096 1572735620.10 1.9593 1.9617 407.7494 408.3473 0.0920 -1.0000 -1.0000 0004143 1572735620.20 1.9591 1.9614 407.7736 408.3720 0.0921 -1.0000 -1.0000 0004190 1572735620.30 1.9591 1.9615 407.7145 408.3140 0.0923 -1.0000 -1.0000 0004237 1572735620.40 1.9597 1.9621 407.7641 408.3641 0.0923 -1.0000 -1.0000 0004283 1572735620.50 1.9593 1.9616 407.6820 408.2818 0.0922 -1.0000 -1.0000 0004346 1572735620.60 1.9589 1.9613 407.7400 408.3383 0.0920 -1.0000 -1.0000 0004643 1572735620.70 1.9596 1.9619 407.6007 408.1981 0.0920 -1.0000 -1.0000 0004690 1572735620.80 1.9601 1.9624 407.6692 408.2673 0.0920 -1.0000 -1.0000 0004752 1572735620.90 1.9601 1.9625 407.6063 408.2050 0.0922 -1.0000 -1.0000 0004783 1572735621.00 1.9594 1.9618 407.7096 408.3071 0.0919 -1.0000 -1.0000 0004846 1572735621.10 1.9591 1.9615 407.6997 408.2978 0.0921 -1.0000 -1.0000 0005362 1572735621.20 1.9589 1.9613 407.7700 408.3691 0.0921 -1.0000 -1.0000 0005424 1572735621.30 1.9590 1.9614 407.7493 408.3477 0.0921 -1.0000 -1.0000 0005455 1572735621.40 1.9604 1.9627 407.7533 408.3521 0.0921 -1.0000 -1.0000 0005518 1572735621.50 1.9591 1.9615 407.7863 408.3846 0.0920 -1.0000 -1.0000 0005565 1572735621.60 1.9590 1.9614 407.8184 408.4176 0.0922 -1.0000 -1.0000 0005908 1572735621.70 1.9587 1.9610 407.7777 408.3768 0.0922 -1.0000 -1.0000 0005955 1572735621.80 1.9595 1.9619 407.6242 408.2231 0.0922 -1.0000 -1.0000 0006002 1572735621.90 1.9599 1.9623 407.6874 408.2864 0.0922 -1.0000 -1.0000 0006049 1572735622.00 1.9597 1.9620 407.6403 408.2391 0.0921 -1.0000 -1.0000 0006096 1572735622.10 1.9599 1.9623 407.6462 408.2446 0.0921 -1.0000 -1.0000 0006377 1572735622.20 1.9603 1.9627 407.6141 408.2133 0.0922 -1.0000 -1.0000 0006440 1572735622.30 1.9599 1.9622 407.6314 408.2302 0.0922 -1.0000 -1.0000 0006471 1572735622.40 1.9595 1.9619 407.6221 408.2208 0.0921 -1.0000 -1.0000 0006533 1572735622.50 1.9603 1.9627 407.5540 408.1524 0.0921 -1.0000 -1.0000 0006580 1572735622.60 1.9602 1.9626 407.6152 408.2147 0.0923 -1.0000 -1.0000 0006627 1572735622.70 1.9603 1.9627 407.5795 408.1772 0.0920 -1.0000 -1.0000 0006893 1572735622.80 1.9598 1.9621 407.5931 408.1910 0.0920 -1.0000 -1.0000 0006955 1572735622.90 1.9597 1.9621 407.6840 408.2816 0.0920 -1.0000 -1.0000 0006986 1572735623.00 1.9593 1.9616 407.7416 408.3404 0.0921 -1.0000 -1.0000 0007049 1572735623.10 1.9593 1.9616 407.7231 408.3216 0.0921 -1.0000 -1.0000 0007096 1572735623.20 1.9596 1.9620 407.7790 408.3768 0.0920 -1.0000 -1.0000 0007924 1572735623.30 1.9590 1.9614 407.8241 408.4224 0.0920 -1.0000 -1.0000 0007971 1572735623.40 1.9591 1.9614 407.9068 408.5053 0.0921 -1.0000 -1.0000 0008018 1572735623.50 1.9597 1.9621 407.7119 408.3107 0.0922 -1.0000 -1.0000 0008080 1572735623.60 1.9586 1.9609 407.8431 408.4427 0.0922 -1.0000 -1.0000 0008111 1572735623.70 1.9591 1.9615 407.7880 408.3869 0.0921 -1.0000 -1.0000 0008158 1572735623.80 1.9600 1.9623 407.6646 408.2636 0.0921 -1.0000 -1.0000 0008221 1572735623.90 1.9593 1.9617 407.7620 408.3607 0.0921 -1.0000 -1.0000 0008268 1572735624.00 1.9594 1.9618 407.6300 408.2296 0.0922 -1.0000 -1.0000 0008315 1572735624.10 1.9598 1.9622 407.5853 408.1822 0.0919 -1.0000 -1.0000 0008361 1572735624.20 1.9597 1.9621 407.6138 408.2118 0.0920 -1.0000 -1.0000 0008627 1572735624.30 1.9599 1.9623 407.6821 408.2794 0.0919 -1.0000 -1.0000 0008674 1572735624.40 1.9603 1.9626 407.6681 408.2664 0.0920 -1.0000 -1.0000 0008721 1572735624.50 1.9599 1.9622 407.6053 408.2043 0.0923 -1.0000 -1.0000 0008783 1572735624.60 1.9598 1.9622 407.6345 408.2329 0.0921 -1.0000 -1.0000 0008815 1572735624.70 1.9588 1.9612 407.6889 408.2873 0.0921 -1.0000 -1.0000 0009143 1572735624.80 1.9597 1.9620 407.6316 408.2299 0.0921 -1.0000 -1.0000 0009205 1572735624.90 1.9594 1.9618 407.7218 408.3217 0.0923 -1.0000 -1.0000 0009237 1572735625.00 1.9590 1.9614 407.6836 408.2825 0.0921 -1.0000 -1.0000 0009299 1572735625.10 1.9592 1.9616 407.8112 408.4101 0.0921 -1.0000 -1.0000 0009346 1572735625.20 1.9591 1.9614 407.7543 408.3533 0.0921 -1.0000 -1.0000 0009611 1572735625.30 1.9582 1.9606 407.7534 408.3526 0.0923 -1.0000 -1.0000 0009658 1572735625.40 1.9592 1.9616 407.7397 408.3379 0.0920 -1.0000 -1.0000 0009705 1572735625.50 1.9595 1.9619 407.8044 408.4035 0.0922 -1.0000 -1.0000 0009752 1572735625.60 1.9596 1.9619 407.7831 408.3818 0.0920 -1.0000 -1.0000 0009799 1572735625.70 1.9594 1.9618 407.7978 408.3964 0.0921 -1.0000 -1.0000 0010159 1572735625.80 1.9598 1.9621 407.7081 408.3071 0.0921 -1.0000 -1.0000 0010205 1572735625.90 1.9598 1.9622 407.6651 408.2632 0.0920 -1.0000 -1.0000 0010252 1572735626.00 1.9598 1.9622 407.5989 408.1971 0.0921 -1.0000 -1.0000 0010299 1572735626.10 1.9590 1.9613 407.7338 408.3320 0.0919 -1.0000 -1.0000 0010361 1572735626.20 1.9596 1.9620 407.6062 408.2034 0.0919 -1.0000 -1.0000 0011143 1572735626.30 1.9602 1.9626 407.6231 408.2218 0.0921 -1.0000 -1.0000 0011190 1572735626.40 1.9604 1.9628 407.6234 408.2218 0.0921 -1.0000 -1.0000 0011237 1572735626.50 1.9597 1.9621 407.6530 408.2513 0.0921 -1.0000 -1.0000 0011283 1572735626.60 1.9591 1.9615 407.7652 408.3628 0.0919 -1.0000 -1.0000 0011408 1572735626.70 1.9594 1.9617 407.7483 408.3462 0.0920 -1.0000 -1.0000 0011455 1572735626.80 1.9592 1.9615 407.6895 408.2881 0.0921 -1.0000 -1.0000 0011518 1572735626.90 1.9589 1.9613 407.7753 408.3727 0.0919 -1.0000 -1.0000 0011549 1572735627.00 1.9588 1.9612 407.7592 408.3576 0.0921 -1.0000 -1.0000 0011611 1572735627.10 1.9586 1.9610 407.7729 408.3721 0.0922 -1.0000 -1.0000 0011658 1572735627.20 1.9586 1.9610 407.7732 408.3720 0.0921 -1.0000 -1.0000 0011705 1572735627.30 1.9594 1.9617 407.6995 408.2985 0.0921 -1.0000 -1.0000 0011752 1572735627.40 1.9599 1.9623 407.6253 408.2241 0.0921 -1.0000 -1.0000 0011799 1572735627.50 1.9598 1.9622 407.7355 408.3335 0.0920 -1.0000 -1.0000 0011846 1572735627.60 1.9595 1.9619 407.6794 408.2776 0.0921 -1.0000 -1.0000 0011893 1572735627.70 1.9602 1.9626 407.6887 408.2876 0.0922 -1.0000 -1.0000 0011955 1572735627.80 1.9597 1.9621 407.6378 408.2364 0.0921 -1.0000 -1.0000 0012174 1572735627.90 1.9603 1.9626 407.6155 408.2142 0.0921 -1.0000 -1.0000 0012221 1572735628.00 1.9603 1.9627 407.6434 408.2407 0.0919 -1.0000 -1.0000 0012268 1572735628.10 1.9599 1.9623 407.7068 408.3048 0.0920 -1.0000 -1.0000 0012315 1572735628.20 1.9604 1.9628 407.6438 408.2419 0.0921 -1.0000 -1.0000 0012377 1572735628.30 1.9597 1.9621 407.6566 408.2549 0.0921 -1.0000 -1.0000 0012612 1572735628.40 1.9601 1.9624 407.7569 408.3556 0.0921 -1.0000 -1.0000 0012674 1572735628.50 1.9591 1.9615 407.7272 408.3259 0.0920 -1.0000 -1.0000 0012721 1572735628.60 1.9586 1.9610 407.7802 408.3772 0.0919 -1.0000 -1.0000 0012768 1572735628.70 1.9594 1.9618 407.7549 408.3524 0.0919 -1.0000 -1.0000 0012815 1572735628.80 1.9594 1.9618 407.7875 408.3858 0.0921 -1.0000 -1.0000 0013658 1572735628.90 1.9599 1.9623 407.7960 408.3949 0.0921 -1.0000 -1.0000 0013690 1572735629.00 1.9595 1.9619 407.7163 408.3142 0.0920 -1.0000 -1.0000 0013752 1572735629.10 1.9591 1.9614 407.7972 408.3966 0.0922 -1.0000 -1.0000 0013799 1572735629.20 1.9601 1.9625 407.8182 408.4174 0.0922 -1.0000 -1.0000 0013846 1572735629.30 1.9590 1.9614 407.8543 408.4537 0.0922 -1.0000 -1.0000 0013893 1572735629.40 1.9588 1.9612 407.7919 408.3904 0.0921 -1.0000 -1.0000 0013940 1572735629.50 1.9596 1.9620 407.6896 408.2881 0.0921 -1.0000 -1.0000 0014002 1572735629.60 1.9594 1.9618 407.6167 408.2154 0.0921 -1.0000 -1.0000 0014033 1572735629.70 1.9596 1.9619 407.6467 408.2451 0.0921 -1.0000 -1.0000 0014096 1572735629.80 1.9597 1.9621 407.6010 408.1992 0.0920 -1.0000 -1.0000 0014362 1572735629.90 1.9596 1.9620 407.5586 408.1565 0.0920 -1.0000 -1.0000 0014393 1572735630.00 1.9594 1.9617 407.6946 408.2933 0.0921 -1.0000 -1.0000 0014455 1572735630.10 1.9599 1.9623 407.6474 408.2463 0.0922 -1.0000 -1.0000 0014502 1572735630.20 1.9592 1.9615 407.6438 408.2419 0.0920 -1.0000 -1.0000 0014549 1572735630.30 1.9588 1.9612 407.7051 408.3031 0.0921 -1.0000 -1.0000 0014862 1572735630.40 1.9591 1.9615 407.7342 408.3327 0.0921 -1.0000 -1.0000 0014924 1572735630.50 1.9591 1.9614 407.7438 408.3426 0.0921 -1.0000 -1.0000 0014971 1572735630.60 1.9588 1.9612 407.7482 408.3466 0.0920 -1.0000 -1.0000 0015018 1572735630.70 1.9594 1.9618 407.7177 408.3161 0.0922 -1.0000 -1.0000 0015065 1572735630.80 1.9598 1.9621 407.6537 408.2525 0.0921 -1.0000 -1.0000 0015111 1572735630.90 1.9593 1.9617 407.6163 408.2138 0.0919 -1.0000 -1.0000 0015377 1572735631.00 1.9602 1.9626 407.5520 408.1495 0.0920 -1.0000 -1.0000 0015424 1572735631.10 1.9600 1.9624 407.5704 408.1691 0.0921 -1.0000 -1.0000 0015486 1572735631.20 1.9598 1.9621 407.6257 408.2236 0.0920 -1.0000 -1.0000 0015533 1572735631.30 1.9599 1.9623 407.6451 408.2428 0.0920 -1.0000 -1.0000 0015565 1572735631.40 1.9594 1.9617 407.6548 408.2534 0.0921 -1.0000 -1.0000 0016268 1572735631.50 1.9598 1.9621 407.5982 408.1962 0.0920 -1.0000 -1.0000 0016315 1572735631.60 1.9595 1.9618 407.6982 408.2974 0.0922 -1.0000 -1.0000 0016362 1572735631.70 1.9597 1.9620 407.6761 408.2741 0.0920 -1.0000 -1.0000 0016424 1572735631.80 1.9594 1.9618 407.7195 408.3175 0.0920 -1.0000 -1.0000 0016471 1572735631.90 1.9594 1.9617 407.7515 408.3491 0.0919 -1.0000 -1.0000 0016518 1572735632.00 1.9591 1.9614 407.7383 408.3365 0.0921 -1.0000 -1.0000 0016565 1572735632.10 1.9593 1.9617 407.7295 408.3279 0.0920 -1.0000 -1.0000 0016612 1572735632.20 1.9592 1.9616 407.6117 408.2097 0.0920 -1.0000 -1.0000 0016674 1572735632.30 1.9600 1.9623 407.6898 408.2875 0.0920 -1.0000 -1.0000 0016705 1572735632.40 1.9593 1.9617 407.6926 408.2907 0.0920 -1.0000 -1.0000 0016768 1572735632.50 1.9597 1.9621 407.5824 408.1799 0.0919 -1.0000 -1.0000 0016815 1572735632.60 1.9600 1.9624 407.5764 408.1739 0.0920 -1.0000 -1.0000 0016862 1572735632.70 1.9597 1.9621 407.5862 408.1845 0.0921 -1.0000 -1.0000 0016909 1572735632.80 1.9598 1.9622 407.5942 408.1921 0.0920 -1.0000 -1.0000 0016955 1572735632.90 1.9592 1.9615 407.7355 408.3327 0.0919 -1.0000 -1.0000 0017127 1572735633.00 1.9592 1.9615 407.7003 408.2985 0.0921 -1.0000 -1.0000 0017174 1572735633.10 1.9595 1.9619 407.6708 408.2686 0.0920 -1.0000 -1.0000 0017221 1572735633.20 1.9591 1.9614 407.7567 408.3548 0.0920 -1.0000 -1.0000 0017283 1572735633.30 1.9591 1.9615 407.7419 408.3402 0.0921 -1.0000 -1.0000 0017315 1572735633.40 1.9591 1.9615 407.7539 408.3530 0.0921 -1.0000 -1.0000 0017643 1572735633.50 1.9594 1.9617 407.8104 408.4078 0.0919 -1.0000 -1.0000 0017690 1572735633.60 1.9591 1.9614 407.7621 408.3595 0.0919 -1.0000 -1.0000 0017737 1572735633.70 1.9598 1.9622 407.7465 408.3440 0.0919 -1.0000 -1.0000 0017783 1572735633.80 1.9591 1.9615 407.7668 408.3650 0.0921 -1.0000 -1.0000 0017846 1572735633.90 1.9589 1.9613 407.8332 408.4312 0.0920 -1.0000 -1.0000 0018659 1572735634.00 1.9590 1.9614 407.7046 408.3026 0.0919 -1.0000 -1.0000 0018721 1572735634.10 1.9595 1.9619 407.7199 408.3171 0.0919 -1.0000 -1.0000 0018768 1572735634.20 1.9596 1.9620 407.7690 408.3678 0.0921 -1.0000 -1.0000 0018815 1572735634.30 1.9596 1.9620 407.6065 408.2047 0.0920 -1.0000 -1.0000 0018862 1572735634.40 1.9595 1.9618 407.7014 408.2986 0.0919 -1.0000 -1.0000 0018909 1572735634.50 1.9598 1.9622 407.6120 408.2100 0.0920 -1.0000 -1.0000 0018971 1572735634.60 1.9603 1.9626 407.6057 408.2039 0.0921 -1.0000 -1.0000 0019002 1572735634.70 1.9598 1.9621 407.5769 408.1752 0.0921 -1.0000 -1.0000 0019065 1572735634.80 1.9595 1.9619 407.5654 408.1639 0.0921 -1.0000 -1.0000 0019111 1572735634.90 1.9599 1.9622 407.5511 408.1486 0.0919 -1.0000 -1.0000 0019252 1572735635.00 1.9598 1.9621 407.6846 408.2833 0.0921 -1.0000 -1.0000 0019377 1572735635.10 1.9591 1.9615 407.8090 408.4072 0.0920 -1.0000 -1.0000 0019440 1572735635.20 1.9591 1.9614 407.7421 408.3398 0.0919 -1.0000 -1.0000 0019486 1572735635.30 1.9594 1.9617 407.8222 408.4198 0.0920 -1.0000 -1.0000 0019533 1572735635.40 1.9596 1.9619 407.7743 408.3728 0.0921 -1.0000 -1.0000 0019580 1572735635.50 1.9591 1.9615 407.7583 408.3563 0.0919 -1.0000 -1.0000 0020440 1572735635.60 1.9587 1.9611 407.8323 408.4305 0.0920 -1.0000 -1.0000 0020486 1572735635.70 1.9599 1.9623 407.7191 408.3176 0.0921 -1.0000 -1.0000 0020549 1572735635.80 1.9601 1.9624 407.6906 408.2890 0.0921 -1.0000 -1.0000 0020596 1572735635.90 1.9600 1.9623 407.6647 408.2631 0.0921 -1.0000 -1.0000 0020643 1572735636.00 1.9600 1.9624 407.5470 408.1445 0.0920 -1.0000 -1.0000 0020690 1572735636.10 1.9600 1.9624 407.6384 408.2357 0.0919 -1.0000 -1.0000 0020737 1572735636.20 1.9594 1.9618 407.5719 408.1697 0.0920 -1.0000 -1.0000 0020799 1572735636.30 1.9600 1.9624 407.5954 408.1930 0.0920 -1.0000 -1.0000 0020831 1572735636.40 1.9595 1.9618 407.6055 408.2034 0.0920 -1.0000 -1.0000 0020893 1572735636.50 1.9591 1.9614 407.7316 408.3295 0.0920 -1.0000 -1.0000 0021174 1572735636.60 1.9588 1.9612 407.8005 408.3986 0.0920 -1.0000 -1.0000 0021221 1572735636.70 1.9599 1.9623 407.7443 408.3424 0.0920 -1.0000 -1.0000 0021268 1572735636.80 1.9593 1.9616 407.7382 408.3367 0.0921 -1.0000 -1.0000 0021315 1572735636.90 1.9591 1.9615 407.8623 408.4600 0.0919 -1.0000 -1.0000 0021361 1572735637.00 1.9593 1.9617 407.8129 408.4108 0.0920 -1.0000 -1.0000 0021627 1572735637.10 1.9597 1.9621 407.7222 408.3208 0.0921 -1.0000 -1.0000 0021690 1572735637.20 1.9602 1.9626 407.7580 408.3563 0.0921 -1.0000 -1.0000 0021737 1572735637.30 1.9593 1.9617 407.7116 408.3104 0.0921 -1.0000 -1.0000 0021783 1572735637.40 1.9599 1.9622 407.6548 408.2531 0.0921 -1.0000 -1.0000 0021830 1572735637.50 1.9601 1.9625 407.6617 408.2604 0.0921 -1.0000 -1.0000 0021877 1572735637.60 1.9602 1.9626 407.6541 408.2521 0.0920 -1.0000 -1.0000 0022159 1572735637.70 1.9598 1.9622 407.6758 408.2732 0.0919 -1.0000 -1.0000 0022205 1572735637.80 1.9592 1.9615 407.7691 408.3663 0.0919 -1.0000 -1.0000 0022268 1572735637.90 1.9593 1.9617 407.7125 408.3108 0.0921 -1.0000 -1.0000 0022299 1572735638.00 1.9594 1.9617 407.7210 408.3192 0.0920 -1.0000 -1.0000 0022346 1572735638.10 1.9596 1.9619 407.8500 408.4484 0.0920 -1.0000 -1.0000 0022612 1572735638.20 1.9593 1.9617 407.8754 408.4738 0.0921 -1.0000 -1.0000 0022815 1572735638.30 1.9592 1.9616 407.8087 408.4061 0.0919 -1.0000 -1.0000 0022862 1572735638.40 1.9593 1.9617 407.7457 408.3439 0.0920 -1.0000 -1.0000 0022909 1572735638.50 1.9599 1.9622 407.5520 408.1496 0.0920 -1.0000 -1.0000 0022955 1572735638.60 1.9595 1.9618 407.6422 408.2394 0.0919 -1.0000 -1.0000 0023002 1572735638.70 1.9602 1.9626 407.5739 408.1716 0.0920 -1.0000 -1.0000 0023049 1572735638.80 1.9597 1.9621 407.6142 408.2121 0.0920 -1.0000 -1.0000 0023111 1572735638.90 1.9603 1.9627 407.6782 408.2756 0.0920 -1.0000 -1.0000 0023143 1572735639.00 1.9595 1.9619 407.5475 408.1453 0.0920 -1.0000 -1.0000 0023190 1572735639.10 1.9598 1.9622 407.5649 408.1629 0.0921 -1.0000 -1.0000 0023408 1572735639.20 1.9598 1.9622 407.6114 408.2091 0.0920 -1.0000 -1.0000 0023471 1572735639.30 1.9598 1.9622 407.6854 408.2828 0.0919 -1.0000 -1.0000 0023518 1572735639.40 1.9594 1.9617 407.7266 408.3240 0.0919 -1.0000 -1.0000 0023565 1572735639.50 1.9602 1.9626 407.6859 408.2840 0.0920 -1.0000 -1.0000 0023612 1572735639.60 1.9589 1.9613 407.7976 408.3962 0.0921 -1.0000 -1.0000 0024127 1572735639.70 1.9590 1.9614 407.7663 408.3646 0.0920 -1.0000 -1.0000 0024174 1572735639.80 1.9589 1.9613 407.7687 408.3652 0.0918 -1.0000 -1.0000 0024237 1572735639.90 1.9595 1.9619 407.8269 408.4248 0.0919 -1.0000 -1.0000 0024268 1572735640.00 1.9594 1.9617 407.7661 408.3650 0.0921 -1.0000 -1.0000 0024330 1572735640.10 1.9601 1.9624 407.7865 408.3851 0.0920 -1.0000 -1.0000 0024643 1572735640.20 1.9592 1.9616 407.8265 408.4244 0.0920 -1.0000 -1.0000 0024690 1572735640.30 1.9593 1.9616 407.7684 408.3662 0.0920 -1.0000 -1.0000 0024737 1572735640.40 1.9595 1.9619 407.6041 408.2023 0.0920 -1.0000 -1.0000 0024783 1572735640.50 1.9597 1.9620 407.6856 408.2830 0.0919 -1.0000 -1.0000 0024846 1572735640.60 1.9600 1.9624 407.6133 408.2103 0.0919 -1.0000 -1.0000 0025127 1572735640.70 1.9592 1.9615 407.6641 408.2620 0.0920 -1.0000 -1.0000 0025174 1572735640.80 1.9592 1.9616 407.7038 408.3020 0.0920 -1.0000 -1.0000 0025237 1572735640.90 1.9594 1.9618 407.7607 408.3579 0.0919 -1.0000 -1.0000 0025268 1572735641.00 1.9592 1.9616 407.6807 408.2785 0.0920 -1.0000 -1.0000 0025315 1572735641.10 1.9590 1.9614 407.8568 408.4554 0.0921 -1.0000 -1.0000 0025377 1572735641.20 1.9589 1.9613 407.7290 408.3253 0.0919 -1.0000 -1.0000 0025627 1572735641.30 1.9595 1.9619 407.8092 408.4082 0.0920 -1.0000 -1.0000 0025658 1572735641.40 1.9597 1.9620 407.7071 408.3042 0.0918 -1.0000 -1.0000 0025721 1572735641.50 1.9598 1.9621 407.7888 408.3868 0.0920 -1.0000 -1.0000 0025768 1572735641.60 1.9597 1.9620 407.7579 408.3561 0.0920 -1.0000 -1.0000 0025815 1572735641.70 1.9594 1.9618 407.7470 408.3454 0.0921 -1.0000 -1.0000 0026127 1572735641.80 1.9595 1.9619 407.5330 408.1314 0.0921 -1.0000 -1.0000 0026174 1572735641.90 1.9599 1.9623 407.5730 408.1707 0.0919 -1.0000 -1.0000 0026221 1572735642.00 1.9597 1.9620 407.5832 408.1803 0.0919 -1.0000 -1.0000 0026268 1572735642.10 1.9593 1.9616 407.5828 408.1805 0.0920 -1.0000 -1.0000 0026331 1572735642.20 1.9592 1.9616 407.5676 408.1648 0.0918 -1.0000 -1.0000 0027158 1572735642.30 1.9601 1.9625 407.5959 408.1932 0.0920 -1.0000 -1.0000 0027190 1572735642.40 1.9595 1.9618 407.6121 408.2105 0.0921 -1.0000 -1.0000 0027252 1572735642.50 1.9605 1.9628 407.5765 408.1744 0.0920 -1.0000 -1.0000 0027299 1572735642.60 1.9606 1.9629 407.5290 408.1266 0.0920 -1.0000 -1.0000 0027346 1572735642.70 1.9601 1.9624 407.6685 408.2664 0.0920 -1.0000 -1.0000 0027393 1572735642.80 1.9598 1.9622 407.5892 408.1866 0.0920 -1.0000 -1.0000 0027440 1572735642.90 1.9594 1.9617 407.7443 408.3425 0.0920 -1.0000 -1.0000 0027486 1572735643.00 1.9591 1.9615 407.7819 408.3804 0.0921 -1.0000 -1.0000 0027533 1572735643.10 1.9594 1.9617 407.8263 408.4248 0.0920 -1.0000 -1.0000 0027596 1572735643.20 1.9591 1.9614 407.7680 408.3654 0.0920 -1.0000 -1.0000 0027846 1572735643.30 1.9589 1.9613 407.7341 408.3329 0.0920 -1.0000 -1.0000 0027893 1572735643.40 1.9598 1.9622 407.7977 408.3951 0.0919 -1.0000 -1.0000 0027940 1572735643.50 1.9595 1.9619 407.7702 408.3688 0.0920 -1.0000 -1.0000 0028002 1572735643.60 1.9598 1.9622 407.7287 408.3265 0.0920 -1.0000 -1.0000 0028033 1572735643.70 1.9596 1.9619 407.5908 408.1881 0.0919 -1.0000 -1.0000 0028096 1572735643.80 1.9596 1.9620 407.6956 408.2943 0.0920 -1.0000 -1.0000 0028143 1572735643.90 1.9595 1.9619 407.7508 408.3479 0.0918 -1.0000 -1.0000 0028190 1572735644.00 1.9595 1.9618 407.5930 408.1908 0.0920 -1.0000 -1.0000 0028237 1572735644.10 1.9599 1.9623 407.6521 408.2499 0.0920 -1.0000 -1.0000 0028283 1572735644.20 1.9603 1.9627 407.6109 408.2086 0.0920 -1.0000 -1.0000 0028409 1572735644.30 1.9595 1.9619 407.7373 408.3365 0.0922 -1.0000 -1.0000 0028440 1572735644.40 1.9600 1.9624 407.7187 408.3173 0.0921 -1.0000 -1.0000 0028502 1572735644.50 1.9600 1.9623 407.6448 408.2425 0.0919 -1.0000 -1.0000 0028549 1572735644.60 1.9593 1.9616 407.7895 408.3876 0.0920 -1.0000 -1.0000 0028596 1572735644.70 1.9592 1.9616 407.7893 408.3872 0.0920 -1.0000 -1.0000 0028643 1572735644.80 1.9596 1.9619 407.8217 408.4199 0.0920 -1.0000 -1.0000 0028909 1572735644.90 1.9597 1.9620 407.8004 408.3986 0.0921 -1.0000 -1.0000 0028955 1572735645.00 1.9585 1.9609 407.8746 408.4734 0.0920 -1.0000 -1.0000 0029002 1572735645.10 1.9593 1.9616 407.8414 408.4397 0.0920 -1.0000 -1.0000 0029065 1572735645.20 1.9597 1.9621 407.6933 408.2917 0.0921 -1.0000 -1.0000 0029111 1572735645.30 1.9594 1.9618 407.7222 408.3203 0.0920 -1.0000 -1.0000 0029674 1572735645.40 1.9600 1.9624 407.6381 408.2362 0.0921 -1.0000 -1.0000 0029737 1572735645.50 1.9601 1.9625 407.6240 408.2220 0.0920 -1.0000 -1.0000 0029783 1572735645.60 1.9600 1.9623 407.6163 408.2143 0.0920 -1.0000 -1.0000 0029830 1572735645.70 1.9595 1.9619 407.6763 408.2732 0.0918 -1.0000 -1.0000 0029877 1572735645.80 1.9604 1.9627 407.6325 408.2297 0.0919 -1.0000 -1.0000 0030690 1572735645.90 1.9598 1.9622 407.6189 408.2165 0.0920 -1.0000 -1.0000 0030721 1572735646.00 1.9596 1.9620 407.5838 408.1808 0.0919 -1.0000 -1.0000 0030783 1572735646.10 1.9607 1.9630 407.6954 408.2926 0.0919 -1.0000 -1.0000 0030830 1572735646.20 1.9597 1.9621 407.7132 408.3109 0.0920 -1.0000 -1.0000 0030893 1572735646.30 1.9589 1.9612 407.5881 408.1858 0.0920 -1.0000 -1.0000 0030924 1572735646.40 1.9596 1.9620 407.6278 408.2256 0.0920 -1.0000 -1.0000 0030971 1572735646.50 1.9595 1.9619 407.7186 408.3172 0.0921 -1.0000 -1.0000 0031033 1572735646.60 1.9593 1.9617 407.7396 408.3386 0.0921 -1.0000 -1.0000 0031065 1572735646.70 1.9592 1.9615 407.7655 408.3634 0.0920 -1.0000 -1.0000 0031127 1572735646.80 1.9592 1.9616 407.7671 408.3644 0.0918 -1.0000 -1.0000 0031174 1572735646.90 1.9591 1.9615 407.6976 408.2960 0.0920 -1.0000 -1.0000 0031221 1572735647.00 1.9589 1.9613 407.6962 408.2940 0.0920 -1.0000 -1.0000 0031268 1572735647.10 1.9590 1.9613 407.7415 408.3395 0.0920 -1.0000 -1.0000 0031315 1572735647.20 1.9591 1.9615 407.7541 408.3523 0.0921 -1.0000 -1.0000 0031377 1572735647.30 1.9594 1.9617 407.7900 408.3887 0.0921 -1.0000 -1.0000 0031627 1572735647.40 1.9599 1.9622 407.6871 408.2851 0.0920 -1.0000 -1.0000 0031674 1572735647.50 1.9598 1.9622 407.7110 408.3093 0.0920 -1.0000 -1.0000 0031737 1572735647.60 1.9593 1.9616 407.7123 408.3106 0.0920 -1.0000 -1.0000 0031783 1572735647.70 1.9600 1.9624 407.6527 408.2516 0.0921 -1.0000 -1.0000 0031830 1572735647.80 1.9595 1.9618 407.6648 408.2630 0.0921 -1.0000 -1.0000 0032424 1572735647.90 1.9605 1.9629 407.5927 408.1914 0.0921 -1.0000 -1.0000 0032471 1572735648.00 1.9602 1.9626 407.6069 408.2048 0.0920 -1.0000 -1.0000 0032533 1572735648.10 1.9593 1.9617 407.6012 408.1993 0.0920 -1.0000 -1.0000 0032596 1572735648.20 1.9599 1.9623 407.5470 408.1435 0.0918 -1.0000 -1.0000 0032659 1572735648.30 1.9601 1.9625 407.6242 408.2217 0.0919 -1.0000 -1.0000 0032971 1572735648.40 1.9599 1.9623 407.6809 408.2778 0.0919 -1.0000 -1.0000 0033018 1572735648.50 1.9590 1.9613 407.7465 408.3450 0.0921 -1.0000 -1.0000 0033065 1572735648.60 1.9590 1.9614 407.8341 408.4320 0.0920 -1.0000 -1.0000 0033111 1572735648.70 1.9593 1.9616 407.7297 408.3281 0.0920 -1.0000 -1.0000 0033158 1572735648.80 1.9592 1.9616 407.7610 408.3588 0.0920 -1.0000 -1.0000 0033221 1572735648.90 1.9594 1.9618 407.7330 408.3320 0.0921 -1.0000 -1.0000 0033252 1572735649.00 1.9592 1.9616 407.7575 408.3557 0.0920 -1.0000 -1.0000 0033315 1572735649.10 1.9594 1.9618 407.7473 408.3451 0.0920 -1.0000 -1.0000 0033361 1572735649.20 1.9597 1.9620 407.7839 408.3819 0.0920 -1.0000 -1.0000 0033408 1572735649.30 1.9595 1.9619 407.7792 408.3778 0.0921 -1.0000 -1.0000 0033455 1572735649.40 1.9602 1.9626 407.6093 408.2084 0.0922 -1.0000 -1.0000 0033674 1572735649.50 1.9596 1.9620 407.6697 408.2679 0.0920 -1.0000 -1.0000 0033721 1572735649.60 1.9591 1.9614 407.6236 408.2218 0.0921 -1.0000 -1.0000 0033768 1572735649.70 1.9598 1.9622 407.6750 408.2737 0.0921 -1.0000 -1.0000 0033815 1572735649.80 1.9599 1.9623 407.6651 408.2638 0.0921 -1.0000 -1.0000 0033861 1572735649.90 1.9590 1.9614 407.7848 408.3833 0.0921 -1.0000 -1.0000 0034111 1572735650.00 1.9595 1.9619 407.8327 408.4314 0.0921 -1.0000 -1.0000 0034174 1572735650.10 1.9594 1.9617 407.7739 408.3724 0.0921 -1.0000 -1.0000 0034221 1572735650.20 1.9594 1.9617 407.7524 408.3504 0.0920 -1.0000 -1.0000 0034268 1572735650.30 1.9592 1.9616 407.8701 408.4685 0.0921 -1.0000 -1.0000 0034315 1572735650.40 1.9589 1.9613 407.7729 408.3719 0.0922 -1.0000 -1.0000 0034674 1572735650.50 1.9590 1.9614 407.8042 408.4031 0.0921 -1.0000 -1.0000 0034737 1572735650.60 1.9599 1.9622 407.7842 408.3827 0.0920 -1.0000 -1.0000 0034768 1572735650.70 1.9594 1.9618 407.8255 408.4232 0.0920 -1.0000 -1.0000 0034831 1572735650.80 1.9598 1.9622 407.7979 408.3962 0.0920 -1.0000 -1.0000 0034877 1572735650.90 1.9593 1.9617 407.8218 408.4204 0.0921 -1.0000 -1.0000 0035127 1572735651.00 1.9605 1.9628 407.7096 408.3079 0.0920 -1.0000 -1.0000 0035190 1572735651.10 1.9599 1.9623 407.6967 408.2953 0.0921 -1.0000 -1.0000 0035237 1572735651.20 1.9594 1.9617 407.6721 408.2701 0.0919 -1.0000 -1.0000 0035283 1572735651.30 1.9601 1.9625 407.6721 408.2700 0.0921 -1.0000 -1.0000 0035330 1572735651.40 1.9596 1.9619 407.6088 408.2080 0.0922 -1.0000 -1.0000 0035643 1572735651.50 1.9602 1.9626 407.6355 408.2334 0.0920 -1.0000 -1.0000 0035690 1572735651.60 1.9602 1.9626 407.6209 408.2191 0.0920 -1.0000 -1.0000 0035737 1572735651.70 1.9606 1.9629 407.7410 408.3399 0.0921 -1.0000 -1.0000 0035830 1572735651.80 1.9594 1.9617 407.6913 408.2890 0.0920 -1.0000 -1.0000 0035877 1572735651.90 1.9595 1.9618 407.6904 408.2889 0.0921 -1.0000 -1.0000 0036658 1572735652.00 1.9595 1.9619 407.7202 408.3190 0.0921 -1.0000 -1.0000 0036705 1572735652.10 1.9593 1.9617 407.8997 408.4979 0.0920 -1.0000 -1.0000 0036768 1572735652.20 1.9594 1.9618 407.7986 408.3968 0.0920 -1.0000 -1.0000 0036815 1572735652.30 1.9597 1.9621 407.8432 408.4415 0.0921 -1.0000 -1.0000 0036862 1572735652.40 1.9592 1.9615 407.8259 408.4252 0.0921 -1.0000 -1.0000 0037127 1572735652.50 1.9591 1.9615 407.8004 408.3990 0.0921 -1.0000 -1.0000 0037174 1572735652.60 1.9590 1.9614 407.8773 408.4754 0.0920 -1.0000 -1.0000 0037221 1572735652.70 1.9591 1.9615 407.7534 408.3511 0.0920 -1.0000 -1.0000 0037268 1572735652.80 1.9590 1.9614 407.8261 408.4247 0.0921 -1.0000 -1.0000 0037330 1572735652.90 1.9600 1.9624 407.6147 408.2128 0.0921 -1.0000 -1.0000 0037361 1572735653.00 1.9595 1.9619 407.7818 408.3798 0.0919 -1.0000 -1.0000 0037424 1572735653.10 1.9595 1.9619 407.7261 408.3244 0.0921 -1.0000 -1.0000 0037471 1572735653.20 1.9606 1.9630 407.6604 408.2589 0.0921 -1.0000 -1.0000 0037518 1572735653.30 1.9605 1.9629 407.6675 408.2653 0.0920 -1.0000 -1.0000 0037565 1572735653.40 1.9601 1.9625 407.6005 408.1993 0.0922 -1.0000 -1.0000 0037893 1572735653.50 1.9599 1.9623 407.6220 408.2205 0.0920 -1.0000 -1.0000 0037940 1572735653.60 1.9601 1.9625 407.5813 408.1803 0.0922 -1.0000 -1.0000 0037986 1572735653.70 1.9602 1.9626 407.5691 408.1674 0.0921 -1.0000 -1.0000 0038033 1572735653.80 1.9595 1.9619 407.6256 408.2235 0.0919 -1.0000 -1.0000 0038080 1572735653.90 1.9601 1.9625 407.7373 408.3342 0.0919 -1.0000 -1.0000 0038143 1572735654.00 1.9593 1.9616 407.7734 408.3727 0.0921 -1.0000 -1.0000 0038393 1572735654.10 1.9594 1.9617 407.8867 408.4845 0.0919 -1.0000 -1.0000 0038455 1572735654.20 1.9591 1.9615 407.7948 408.3928 0.0920 -1.0000 -1.0000 0038502 1572735654.30 1.9597 1.9620 407.7203 408.3192 0.0921 -1.0000 -1.0000 0038549 1572735654.40 1.9602 1.9626 407.5909 408.1888 0.0920 -1.0000 -1.0000 0038596 1572735654.50 1.9600 1.9623 407.7035 408.3020 0.0921 -1.0000 -1.0000 0038924 1572735654.60 1.9604 1.9628 407.6739 408.2725 0.0921 -1.0000 -1.0000 0038971 1572735654.70 1.9607 1.9631 407.7132 408.3119 0.0921 -1.0000 -1.0000 0039018 1572735654.80 1.9597 1.9621 407.6436 408.2413 0.0919 -1.0000 -1.0000 0039065 1572735654.90 1.9593 1.9617 407.5567 408.1535 0.0920 -1.0000 -1.0000 0039111 1572735655.00 1.9596 1.9619 407.6788 408.2771 0.0920 -1.0000 -1.0000 0039455 1572735655.10 1.9596 1.9620 407.7667 408.3653 0.0921 -1.0000 -1.0000 0039518 1572735655.20 1.9595 1.9619 407.7259 408.3238 0.0920 -1.0000 -1.0000 0039565 1572735655.30 1.9591 1.9614 407.7643 408.3632 0.0922 -1.0000 -1.0000 0039612 1572735655.40 1.9593 1.9617 407.8741 408.4732 0.0921 -1.0000 -1.0000 0039658 1572735655.50 1.9584 1.9608 407.7810 408.3794 0.0921 -1.0000 -1.0000 0040424 1572735655.60 1.9595 1.9619 407.7714 408.3696 0.0920 -1.0000 -1.0000 0040471 1572735655.70 1.9598 1.9621 407.6819 408.2791 0.0920 -1.0000 -1.0000 0040518 1572735655.80 1.9602 1.9625 407.7744 408.3738 0.0922 -1.0000 -1.0000 0040565 1572735655.90 1.9599 1.9623 407.6277 408.2258 0.0920 -1.0000 -1.0000 0040611 1572735656.00 1.9600 1.9623 407.6213 408.2176 0.0918 -1.0000 -1.0000 0040658 1572735656.10 1.9601 1.9625 407.7181 408.3170 0.0921 -1.0000 -1.0000 0040721 1572735656.20 1.9594 1.9618 407.6631 408.2610 0.0919 -1.0000 -1.0000 0040768 1572735656.30 1.9596 1.9620 407.7193 408.3173 0.0921 -1.0000 -1.0000 0040815 1572735656.40 1.9599 1.9622 407.6396 408.2383 0.0921 -1.0000 -1.0000 0040861 1572735656.50 1.9601 1.9624 407.6978 408.2953 0.0919 -1.0000 -1.0000 0041143 1572735656.60 1.9601 1.9624 407.7778 408.3754 0.0919 -1.0000 -1.0000 0041190 1572735656.70 1.9594 1.9617 407.8732 408.4715 0.0920 -1.0000 -1.0000 0041237 1572735656.80 1.9592 1.9615 407.8423 408.4406 0.0920 -1.0000 -1.0000 0041299 1572735656.90 1.9591 1.9615 407.7767 408.3760 0.0921 -1.0000 -1.0000 0041330 1572735657.00 1.9596 1.9619 407.8139 408.4128 0.0922 -1.0000 -1.0000 0041612 1572735657.10 1.9590 1.9614 407.8732 408.4720 0.0921 -1.0000 -1.0000 0041690 1572735657.20 1.9594 1.9617 407.8481 408.4464 0.0920 -1.0000 -1.0000 0041752 1572735657.30 1.9595 1.9619 407.7912 408.3901 0.0922 -1.0000 -1.0000 0041783 1572735657.40 1.9607 1.9630 407.7287 408.3268 0.0919 -1.0000 -1.0000 0041846 1572735657.50 1.9597 1.9621 407.7038 408.3011 0.0919 -1.0000 -1.0000 0041893 1572735657.60 1.9603 1.9627 407.6520 408.2492 0.0919 -1.0000 -1.0000 0042159 1572735657.70 1.9605 1.9629 407.7375 408.3357 0.0921 -1.0000 -1.0000 0042221 1572735657.80 1.9602 1.9626 407.6237 408.2218 0.0921 -1.0000 -1.0000 0042268 1572735657.90 1.9601 1.9625 407.6794 408.2779 0.0921 -1.0000 -1.0000 0042315 1572735658.00 1.9600 1.9624 407.6420 408.2409 0.0921 -1.0000 -1.0000 0042362 1572735658.10 1.9603 1.9626 407.6381 408.2353 0.0919 -1.0000 -1.0000 0042409 1572735658.20 1.9593 1.9617 407.7022 408.3006 0.0921 -1.0000 -1.0000 0042471 1572735658.30 1.9598 1.9621 407.7060 408.3038 0.0920 -1.0000 -1.0000 0042518 1572735658.40 1.9602 1.9625 407.7266 408.3250 0.0921 -1.0000 -1.0000 0042565 1572735658.50 1.9591 1.9615 407.8495 408.4481 0.0920 -1.0000 -1.0000 0042611 1572735658.60 1.9597 1.9621 407.8244 408.4229 0.0921 -1.0000 -1.0000 0043127 1572735658.70 1.9591 1.9614 407.8836 408.4825 0.0920 -1.0000 -1.0000 0043174 1572735658.80 1.9594 1.9617 407.8574 408.4557 0.0920 -1.0000 -1.0000 0043237 1572735658.90 1.9596 1.9620 407.7549 408.3536 0.0921 -1.0000 -1.0000 0043283 1572735659.00 1.9595 1.9619 407.7863 408.3854 0.0922 -1.0000 -1.0000 0043330 1572735659.10 1.9600 1.9623 407.8835 408.4822 0.0920 -1.0000 -1.0000 0043658 1572735659.20 1.9592 1.9616 407.8611 408.4590 0.0920 -1.0000 -1.0000 0043705 1572735659.30 1.9593 1.9616 407.7619 408.3607 0.0921 -1.0000 -1.0000 0043752 1572735659.40 1.9595 1.9619 407.9101 408.5088 0.0921 -1.0000 -1.0000 0043799 1572735659.50 1.9596 1.9619 407.7197 408.3180 0.0920 -1.0000 -1.0000 0043846 1572735659.60 1.9605 1.9628 407.6441 408.2417 0.0920 -1.0000 -1.0000 0044159 1572735659.70 1.9601 1.9624 407.6581 408.2560 0.0920 -1.0000 -1.0000 0044205 1572735659.80 1.9597 1.9621 407.6548 408.2531 0.0921 -1.0000 -1.0000 0044268 1572735659.90 1.9599 1.9623 407.6432 408.2411 0.0920 -1.0000 -1.0000 0044299 1572735660.00 1.9600 1.9624 407.6320 408.2298 0.0920 -1.0000 -1.0000 0044362 1572735660.10 1.9604 1.9628 407.7374 408.3360 0.0921 -1.0000 -1.0000 0044409 1572735660.20 1.9598 1.9622 407.6002 408.1980 0.0920 -1.0000 -1.0000 0044674 1572735660.30 1.9596 1.9620 407.7257 408.3244 0.0922 -1.0000 -1.0000 0044705 1572735660.40 1.9591 1.9615 407.7296 408.3287 0.0921 -1.0000 -1.0000 0044752 1572735660.50 1.9597 1.9621 407.6292 408.2278 0.0921 -1.0000 -1.0000 0044815 1572735660.60 1.9594 1.9617 407.7212 408.3191 0.0920 -1.0000 -1.0000 0044846 1572735660.70 1.9594 1.9618 407.8427 408.4406 0.0919 -1.0000 -1.0000 0045127 1572735660.80 1.9593 1.9617 407.8078 408.4063 0.0921 -1.0000 -1.0000 0045174 1572735660.90 1.9591 1.9615 407.7988 408.3973 0.0921 -1.0000 -1.0000 0045221 1572735661.00 1.9600 1.9623 407.7619 408.3605 0.0921 -1.0000 -1.0000 0045268 1572735661.10 1.9598 1.9622 407.7037 408.3015 0.0920 -1.0000 -1.0000 0045315 1572735661.20 1.9598 1.9622 407.7132 408.3114 0.0921 -1.0000 -1.0000 0045658 1572735661.30 1.9598 1.9622 407.7150 408.3138 0.0921 -1.0000 -1.0000 0045721 1572735661.40 1.9607 1.9631 407.6957 408.2943 0.0921 -1.0000 -1.0000 0045768 1572735661.50 1.9605 1.9629 407.6049 408.2033 0.0921 -1.0000 -1.0000 0045815 1572735661.60 1.9605 1.9629 407.6486 408.2471 0.0921 -1.0000 -1.0000 0045861 1572735661.70 1.9601 1.9625 407.7140 408.3131 0.0922 -1.0000 -1.0000 0046377 1572735661.80 1.9594 1.9617 407.6425 408.2408 0.0921 -1.0000 -1.0000 0046424 1572735661.90 1.9605 1.9628 407.7067 408.3052 0.0921 -1.0000 -1.0000 0046471 1572735662.00 1.9596 1.9620 407.7119 408.3104 0.0921 -1.0000 -1.0000 0046518 1572735662.10 1.9593 1.9617 407.8126 408.4108 0.0920 -1.0000 -1.0000 0046580 1572735662.20 1.9600 1.9623 407.8389 408.4374 0.0921 -1.0000 -1.0000 0046893 1572735662.30 1.9594 1.9618 407.7450 408.3430 0.0920 -1.0000 -1.0000 0046940 1572735662.40 1.9586 1.9609 407.7501 408.3488 0.0921 -1.0000 -1.0000 0046986 1572735662.50 1.9593 1.9616 407.8089 408.4076 0.0921 -1.0000 -1.0000 0047033 1572735662.60 1.9592 1.9616 407.7647 408.3637 0.0921 -1.0000 -1.0000 0047080 1572735662.70 1.9594 1.9618 407.7882 408.3865 0.0920 -1.0000 -1.0000 0047393 1572735662.80 1.9593 1.9616 407.7730 408.3716 0.0921 -1.0000 -1.0000 0047440 1572735662.90 1.9596 1.9620 407.8382 408.4374 0.0922 -1.0000 -1.0000 0047486 1572735663.00 1.9599 1.9622 407.7609 408.3604 0.0922 -1.0000 -1.0000 0047533 1572735663.10 1.9605 1.9628 407.7535 408.3526 0.0921 -1.0000 -1.0000 0047580 1572735663.20 1.9599 1.9623 407.7226 408.3210 0.0921 -1.0000 -1.0000 0047643 1572735663.30 1.9604 1.9627 407.6579 408.2566 0.0922 -1.0000 -1.0000 0047674 1572735663.40 1.9596 1.9619 407.7145 408.3135 0.0922 -1.0000 -1.0000 0047737 1572735663.50 1.9599 1.9622 407.6514 408.2499 0.0921 -1.0000 -1.0000 0047783 1572735663.60 1.9598 1.9622 407.6002 408.1975 0.0919 -1.0000 -1.0000 0047830 1572735663.70 1.9597 1.9621 407.5753 408.1731 0.0921 -1.0000 -1.0000 0047877 1572735663.80 1.9604 1.9628 407.5961 408.1946 0.0920 -1.0000 -1.0000 0047924 1572735663.90 1.9599 1.9623 407.5709 408.1686 0.0920 -1.0000 -1.0000 0047971 1572735664.00 1.9599 1.9623 407.6743 408.2724 0.0921 -1.0000 -1.0000 0048018 1572735664.10 1.9593 1.9617 407.7860 408.3853 0.0922 -1.0000 -1.0000 0048080 1572735664.20 1.9599 1.9623 407.7563 408.3545 0.0920 -1.0000 -1.0000 0048127 1572735664.30 1.9591 1.9615 407.7765 408.3763 0.0922 -1.0000 -1.0000 0048690 1572735664.40 1.9591 1.9614 407.9019 408.5007 0.0921 -1.0000 -1.0000 0048737 1572735664.50 1.9593 1.9616 407.7671 408.3654 0.0920 -1.0000 -1.0000 0048799 1572735664.60 1.9596 1.9620 407.7397 408.3380 0.0921 -1.0000 -1.0000 0048830 1572735664.70 1.9602 1.9626 407.7747 408.3732 0.0920 -1.0000 -1.0000 0048893 1572735664.80 1.9597 1.9621 407.8007 408.3990 0.0921 -1.0000 -1.0000 0049237 1572735664.90 1.9599 1.9622 407.6737 408.2710 0.0919 -1.0000 -1.0000 0049283 1572735665.00 1.9598 1.9622 407.6894 408.2876 0.0921 -1.0000 -1.0000 0049330 1572735665.10 1.9601 1.9625 407.5718 408.1698 0.0920 -1.0000 -1.0000 0049393 1572735665.20 1.9605 1.9629 407.5724 408.1691 0.0919 -1.0000 -1.0000 0049440 1572735665.30 1.9597 1.9621 407.6124 408.2100 0.0919 -1.0000 -1.0000 0050158 1572735665.40 1.9601 1.9624 407.6007 408.1987 0.0920 -1.0000 -1.0000 0050221 1572735665.50 1.9594 1.9618 407.6057 408.2038 0.0921 -1.0000 -1.0000 0050268 1572735665.60 1.9607 1.9630 407.6163 408.2145 0.0920 -1.0000 -1.0000 0050315 1572735665.70 1.9602 1.9626 407.6732 408.2721 0.0922 -1.0000 -1.0000 0050362 1572735665.80 1.9600 1.9624 407.6378 408.2364 0.0921 -1.0000 -1.0000 0050424 1572735665.90 1.9603 1.9627 407.7068 408.3050 0.0920 -1.0000 -1.0000 0050455 1572735666.00 1.9590 1.9614 407.6912 408.2891 0.0920 -1.0000 -1.0000 0050518 1572735666.10 1.9595 1.9619 407.7210 408.3186 0.0920 -1.0000 -1.0000 0050565 1572735666.20 1.9596 1.9620 407.8072 408.4055 0.0920 -1.0000 -1.0000 0050612 1572735666.30 1.9596 1.9620 407.8031 408.4001 0.0919 -1.0000 -1.0000 0050877 1572735666.40 1.9596 1.9619 407.7091 408.3072 0.0920 -1.0000 -1.0000 0050924 1572735666.50 1.9600 1.9623 407.7386 408.3372 0.0921 -1.0000 -1.0000 0050971 1572735666.60 1.9599 1.9623 407.6357 408.2335 0.0920 -1.0000 -1.0000 0051018 1572735666.70 1.9598 1.9622 407.5738 408.1718 0.0920 -1.0000 -1.0000 0051065 1572735666.80 1.9602 1.9626 407.6248 408.2233 0.0921 -1.0000 -1.0000 0051127 1572735666.90 1.9597 1.9620 407.6147 408.2124 0.0920 -1.0000 -1.0000 0051158 1572735667.00 1.9603 1.9627 407.6130 408.2112 0.0921 -1.0000 -1.0000 0051221 1572735667.10 1.9603 1.9627 407.6427 408.2404 0.0919 -1.0000 -1.0000 0051268 1572735667.20 1.9604 1.9628 407.6027 408.2001 0.0920 -1.0000 -1.0000 0051315 1572735667.30 1.9608 1.9631 407.7287 408.3267 0.0919 -1.0000 -1.0000 0052299 1572735667.40 1.9595 1.9619 407.7745 408.3730 0.0921 -1.0000 -1.0000 0052361 1572735667.50 1.9594 1.9618 407.7563 408.3551 0.0920 -1.0000 -1.0000 0052409 1572735667.60 1.9597 1.9621 407.8066 408.4050 0.0922 -1.0000 -1.0000 0052455 1572735667.70 1.9593 1.9617 407.8463 408.4445 0.0920 -1.0000 -1.0000 0052502 1572735667.80 1.9595 1.9619 407.7660 408.3646 0.0921 -1.0000 -1.0000 0052565 1572735667.90 1.9595 1.9619 407.8140 408.4132 0.0922 -1.0000 -1.0000 0052596 1572735668.00 1.9595 1.9619 407.6783 408.2771 0.0921 -1.0000 -1.0000 0052659 1572735668.10 1.9590 1.9614 407.7762 408.3742 0.0920 -1.0000 -1.0000 0052705 1572735668.20 1.9591 1.9615 407.8171 408.4168 0.0922 -1.0000 -1.0000 0052752 1572735668.30 1.9588 1.9612 407.7739 408.3717 0.0919 -1.0000 -1.0000 0052799 1572735668.40 1.9600 1.9624 407.7777 408.3758 0.0920 -1.0000 -1.0000 0053143 1572735668.50 1.9602 1.9626 407.7520 408.3505 0.0921 -1.0000 -1.0000 0053205 1572735668.60 1.9594 1.9618 407.7206 408.3190 0.0921 -1.0000 -1.0000 0053252 1572735668.70 1.9596 1.9620 407.6720 408.2705 0.0921 -1.0000 -1.0000 0053299 1572735668.80 1.9598 1.9621 407.7036 408.3029 0.0921 -1.0000 -1.0000 0053346 1572735668.90 1.9600 1.9624 407.5835 408.1809 0.0919 -1.0000 -1.0000 0053393 1572735669.00 1.9603 1.9626 407.6320 408.2300 0.0921 -1.0000 -1.0000 0053455 1572735669.10 1.9599 1.9623 407.6525 408.2509 0.0921 -1.0000 -1.0000 0053502 1572735669.20 1.9603 1.9627 407.6703 408.2684 0.0920 -1.0000 -1.0000 0053549 1572735669.30 1.9600 1.9624 407.6406 408.2393 0.0921 -1.0000 -1.0000 0053596 1572735669.40 1.9603 1.9626 407.6829 408.2818 0.0922 -1.0000 -1.0000 0053908 1572735669.50 1.9597 1.9620 407.8057 408.4045 0.0920 -1.0000 -1.0000 0053971 1572735669.60 1.9592 1.9616 407.7817 408.3798 0.0920 -1.0000 -1.0000 0054002 1572735669.70 1.9592 1.9616 407.7467 408.3447 0.0920 -1.0000 -1.0000 0054065 1572735669.80 1.9592 1.9615 407.7597 408.3577 0.0920 -1.0000 -1.0000 0054111 1572735669.90 1.9591 1.9615 407.7955 408.3934 0.0920 -1.0000 -1.0000 0054909 1572735670.00 1.9595 1.9618 407.7726 408.3711 0.0920 -1.0000 -1.0000 0054971 1572735670.10 1.9590 1.9614 407.8050 408.4032 0.0920 -1.0000 -1.0000 0055018 1572735670.20 1.9589 1.9613 407.8492 408.4471 0.0921 -1.0000 -1.0000 0055065 1572735670.30 1.9597 1.9621 407.7711 408.3699 0.0920 -1.0000 -1.0000 0055111 1572735670.40 1.9593 1.9616 407.8365 408.4348 0.0920 -1.0000 -1.0000 0055237 1572735670.50 1.9585 1.9609 407.8443 408.4433 0.0921 -1.0000 -1.0000 0055283 1572735670.60 1.9598 1.9622 407.7396 408.3386 0.0922 -1.0000 -1.0000 0055330 1572735670.70 1.9603 1.9627 407.7401 408.3384 0.0920 -1.0000 -1.0000 0055377 1572735670.80 1.9598 1.9621 407.7760 408.3742 0.0921 -1.0000 -1.0000 0055440 1572735670.90 1.9595 1.9619 407.6652 408.2630 0.0919 -1.0000 -1.0000 0055471 1572735671.00 1.9604 1.9628 407.5460 408.1434 0.0920 -1.0000 -1.0000 0055533 1572735671.10 1.9600 1.9623 407.5955 408.1938 0.0921 -1.0000 -1.0000 0055580 1572735671.20 1.9599 1.9623 407.5846 408.1834 0.0922 -1.0000 -1.0000 0055799 1572735671.30 1.9603 1.9627 407.5963 408.1948 0.0921 -1.0000 -1.0000 0055846 1572735671.40 1.9595 1.9619 407.7417 408.3393 0.0919 -1.0000 -1.0000 0055908 1572735671.50 1.9591 1.9614 407.7054 408.3035 0.0921 -1.0000 -1.0000 0055955 1572735671.60 1.9596 1.9620 407.6360 408.2343 0.0920 -1.0000 -1.0000 0056002 1572735671.70 1.9598 1.9621 407.6956 408.2935 0.0920 -1.0000 -1.0000 0056049 1572735671.80 1.9596 1.9620 407.8036 408.4022 0.0921 -1.0000 -1.0000 0056111 1572735671.90 1.9593 1.9616 407.8279 408.4267 0.0921 -1.0000 -1.0000 0056143 1572735672.00 1.9587 1.9611 407.7477 408.3459 0.0920 -1.0000 -1.0000 0056409 1572735672.10 1.9589 1.9613 407.6644 408.2634 0.0922 -1.0000 -1.0000 0056471 1572735672.20 1.9600 1.9624 407.7229 408.3212 0.0920 -1.0000 -1.0000 0056518 1572735672.30 1.9590 1.9614 407.7290 408.3272 0.0921 -1.0000 -1.0000 0056565 1572735672.40 1.9599 1.9623 407.6805 408.2786 0.0920 -1.0000 -1.0000 0056612 1572735672.50 1.9601 1.9625 407.7034 408.3019 0.0921 -1.0000 -1.0000 0057143 1572735672.60 1.9596 1.9620 407.6633 408.2618 0.0920 -1.0000 -1.0000 0057174 1572735672.70 1.9600 1.9624 407.5949 408.1934 0.0921 -1.0000 -1.0000 0057237 1572735672.80 1.9598 1.9622 407.6164 408.2148 0.0920 -1.0000 -1.0000 0057283 1572735672.90 1.9600 1.9624 407.5428 408.1399 0.0919 -1.0000 -1.0000 0057330 1572735673.00 1.9601 1.9625 407.6998 408.2972 0.0919 -1.0000 -1.0000 0057674 1572735673.10 1.9602 1.9625 407.6363 408.2341 0.0920 -1.0000 -1.0000 0057721 1572735673.20 1.9601 1.9624 407.6195 408.2184 0.0922 -1.0000 -1.0000 0057768 1572735673.30 1.9598 1.9621 407.6360 408.2347 0.0921 -1.0000 -1.0000 0057815 1572735673.40 1.9594 1.9617 407.6386 408.2361 0.0918 -1.0000 -1.0000 0057861 1572735673.50 1.9598 1.9621 407.6616 408.2590 0.0919 -1.0000 -1.0000 0057908 1572735673.60 1.9595 1.9619 407.6997 408.2974 0.0920 -1.0000 -1.0000 0057955 1572735673.70 1.9597 1.9621 407.6499 408.2484 0.0921 -1.0000 -1.0000 0058018 1572735673.80 1.9599 1.9623 407.7708 408.3692 0.0920 -1.0000 -1.0000 0058065 1572735673.90 1.9595 1.9619 407.7642 408.3621 0.0920 -1.0000 -1.0000 0058096 1572735674.00 1.9588 1.9611 407.7919 408.3909 0.0922 -1.0000 -1.0000 0058377 1572735674.10 1.9589 1.9613 407.8195 408.4172 0.0919 -1.0000 -1.0000 0058424 1572735674.20 1.9589 1.9613 407.8235 408.4217 0.0920 -1.0000 -1.0000 0058486 1572735674.30 1.9591 1.9615 407.7744 408.3732 0.0921 -1.0000 -1.0000 0058518 1572735674.40 1.9598 1.9621 407.7688 408.3676 0.0921 -1.0000 -1.0000 0058580 1572735674.50 1.9598 1.9621 407.6797 408.2780 0.0920 -1.0000 -1.0000 0058909 1572735674.60 1.9603 1.9627 407.8061 408.4047 0.0921 -1.0000 -1.0000 0058955 1572735674.70 1.9596 1.9620 407.5940 408.1922 0.0920 -1.0000 -1.0000 0059002 1572735674.80 1.9601 1.9625 407.6406 408.2386 0.0921 -1.0000 -1.0000 0059049 1572735674.90 1.9604 1.9628 407.6359 408.2338 0.0920 -1.0000 -1.0000 0059096 1572735675.00 1.9607 1.9631 407.7143 408.3120 0.0920 -1.0000 -1.0000 0059408 1572735675.10 1.9594 1.9618 407.6305 408.2286 0.0921 -1.0000 -1.0000 0059455 1572735675.20 1.9600 1.9624 407.6147 408.2116 0.0919 -1.0000 -1.0000 0059502 1572735675.30 1.9597 1.9620 407.6942 408.2924 0.0919 -1.0000 -1.0000 0059549 1572735675.40 1.9596 1.9620 407.7251 408.3234 0.0921 -1.0000 -1.0000 0059596 1572735675.50 1.9598 1.9622 407.6674 408.2653 0.0920 -1.0000 -1.0000 0100158 1572735675.60 1.9585 1.9609 407.7251 408.3233 0.0920 -1.0000 -1.0000 0100205 1572735675.70 1.9589 1.9613 407.7405 408.3384 0.0920 -1.0000 -1.0000 0100252 1572735675.80 1.9594 1.9618 407.7663 408.3651 0.0921 -1.0000 -1.0000 0100315 1572735675.90 1.9589 1.9612 407.7840 408.3819 0.0919 -1.0000 -1.0000 0100346 1572735676.00 1.9593 1.9616 407.7658 408.3637 0.0920 -1.0000 -1.0000 0100408 1572735676.10 1.9595 1.9619 407.7300 408.3282 0.0921 -1.0000 -1.0000 0100658 1572735676.20 1.9594 1.9618 407.7319 408.3309 0.0921 -1.0000 -1.0000 0100721 1572735676.30 1.9604 1.9628 407.7718 408.3700 0.0920 -1.0000 -1.0000 0100752 1572735676.40 1.9598 1.9622 407.6452 408.2437 0.0920 -1.0000 -1.0000 0100815 1572735676.50 1.9598 1.9622 407.6253 408.2228 0.0919 -1.0000 -1.0000 0100861 1572735676.60 1.9605 1.9629 407.6542 408.2523 0.0920 -1.0000 -1.0000 0101111 1572735676.70 1.9597 1.9621 407.6257 408.2241 0.0921 -1.0000 -1.0000 0101174 1572735676.80 1.9604 1.9628 407.5913 408.1887 0.0919 -1.0000 -1.0000 0101221 1572735676.90 1.9600 1.9623 407.6202 408.2181 0.0920 -1.0000 -1.0000 0101268 1572735677.00 1.9601 1.9625 407.5820 408.1798 0.0920 -1.0000 -1.0000 0101315 1572735677.10 1.9599 1.9623 407.6329 408.2320 0.0921 -1.0000 -1.0000 0101627 1572735677.20 1.9606 1.9630 407.6666 408.2647 0.0920 -1.0000 -1.0000 0101674 1572735677.30 1.9601 1.9624 407.7672 408.3655 0.0921 -1.0000 -1.0000 0101721 1572735677.40 1.9598 1.9621 407.7316 408.3298 0.0920 -1.0000 -1.0000 0101768 1572735677.50 1.9594 1.9618 407.7809 408.3782 0.0919 -1.0000 -1.0000 0101830 1572735677.60 1.9588 1.9612 407.7653 408.3630 0.0920 -1.0000 -1.0000 0102299 1572735677.70 1.9602 1.9626 407.7885 408.3872 0.0921 -1.0000 -1.0000 0102346 1572735677.80 1.9594 1.9618 407.7697 408.3686 0.0921 -1.0000 -1.0000 0102408 1572735677.90 1.9596 1.9620 407.6834 408.2819 0.0920 -1.0000 -1.0000 0102549 1572735678.00 1.9594 1.9618 407.6158 408.2155 0.0923 -1.0000 -1.0000 0102596 1572735678.10 1.9598 1.9622 407.5553 408.1533 0.0921 -1.0000 -1.0000 0102643 1572735678.20 1.9606 1.9630 407.7033 408.3015 0.0920 -1.0000 -1.0000 0102705 1572735678.30 1.9602 1.9626 407.6099 408.2076 0.0920 -1.0000 -1.0000 0102752 1572735678.40 1.9605 1.9629 407.6800 408.2776 0.0920 -1.0000 -1.0000 0102799 1572735678.50 1.9596 1.9620 407.6735 408.2707 0.0917 -1.0000 -1.0000 0102846 1572735678.60 1.9595 1.9619 407.7038 408.3015 0.0920 -1.0000 -1.0000 0102893 1572735678.70 1.9588 1.9611 407.7322 408.3303 0.0920 -1.0000 -1.0000 0102955 1572735678.80 1.9594 1.9617 407.7952 408.3932 0.0920 -1.0000 -1.0000 0103002 1572735678.90 1.9596 1.9620 407.7490 408.3475 0.0921 -1.0000 -1.0000 0103033 1572735679.00 1.9596 1.9620 407.7348 408.3333 0.0920 -1.0000 -1.0000 0103096 1572735679.10 1.9589 1.9613 407.7898 408.3879 0.0920 -1.0000 -1.0000 0103143 1572735679.20 1.9589 1.9612 407.8277 408.4260 0.0921 -1.0000 -1.0000 0103424 1572735679.30 1.9590 1.9614 407.7919 408.3911 0.0921 -1.0000 -1.0000 0103471 1572735679.40 1.9592 1.9616 407.8039 408.4029 0.0921 -1.0000 -1.0000 0103518 1572735679.50 1.9593 1.9617 407.6976 408.2949 0.0920 -1.0000 -1.0000 0103565 1572735679.60 1.9607 1.9631 407.6625 408.2608 0.0920 -1.0000 -1.0000 0103611 1572735679.70 1.9601 1.9625 407.6796 408.2783 0.0921 -1.0000 -1.0000 0103940 1572735679.80 1.9604 1.9628 407.5839 408.1824 0.0921 -1.0000 -1.0000 0103987 1572735679.90 1.9601 1.9624 407.6137 408.2128 0.0922 -1.0000 -1.0000 0104033 1572735680.00 1.9592 1.9615 407.5552 408.1529 0.0920 -1.0000 -1.0000 0104080 1572735680.10 1.9605 1.9628 407.5617 408.1606 0.0922 -1.0000 -1.0000 0104127 1572735680.20 1.9598 1.9622 407.6343 408.2332 0.0922 -1.0000 -1.0000 0104409 1572735680.30 1.9600 1.9624 407.5556 408.1539 0.0920 -1.0000 -1.0000 0104440 1572735680.40 1.9594 1.9617 407.6566 408.2539 0.0919 -1.0000 -1.0000 0104502 1572735680.50 1.9596 1.9619 407.6282 408.2259 0.0920 -1.0000 -1.0000 0104549 1572735680.60 1.9591 1.9614 407.7948 408.3938 0.0922 -1.0000 -1.0000 0104596 1572735680.70 1.9583 1.9607 407.6976 408.2966 0.0922 -1.0000 -1.0000 0104955 1572735680.80 1.9586 1.9609 407.7601 408.3582 0.0920 -1.0000 -1.0000 0105002 1572735680.90 1.9593 1.9616 407.7206 408.3191 0.0921 -1.0000 -1.0000 0105049 1572735681.00 1.9605 1.9628 407.8251 408.4238 0.0922 -1.0000 -1.0000 0105096 1572735681.10 1.9599 1.9623 407.8491 408.4480 0.0921 -1.0000 -1.0000 0105143 1572735681.20 1.9592 1.9616 407.8433 408.4419 0.0920 -1.0000 -1.0000 0105440 1572735681.30 1.9588 1.9612 407.7263 408.3251 0.0922 -1.0000 -1.0000 0105471 1572735681.40 1.9594 1.9617 407.7481 408.3463 0.0920 -1.0000 -1.0000 0105533 1572735681.50 1.9588 1.9612 407.7059 408.3041 0.0921 -1.0000 -1.0000 0105580 1572735681.60 1.9594 1.9618 407.6478 408.2466 0.0921 -1.0000 -1.0000 0105627 1572735681.70 1.9602 1.9625 407.6234 408.2210 0.0919 -1.0000 -1.0000 0105955 1572735681.80 1.9601 1.9625 407.6524 408.2496 0.0919 -1.0000 -1.0000 0106018 1572735681.90 1.9598 1.9622 407.6529 408.2509 0.0920 -1.0000 -1.0000 0106049 1572735682.00 1.9600 1.9623 407.6413 408.2405 0.0922 -1.0000 -1.0000 0106112 1572735682.10 1.9593 1.9617 407.7252 408.3234 0.0921 -1.0000 -1.0000 0106159 1572735682.20 1.9595 1.9619 407.6612 408.2592 0.0919 -1.0000 -1.0000 0106627 1572735682.30 1.9598 1.9622 407.6255 408.2244 0.0922 -1.0000 -1.0000 0106674 1572735682.40 1.9594 1.9618 407.6397 408.2381 0.0920 -1.0000 -1.0000 0106721 1572735682.50 1.9595 1.9618 407.6748 408.2736 0.0922 -1.0000 -1.0000 0106783 1572735682.60 1.9598 1.9621 407.6720 408.2708 0.0922 -1.0000 -1.0000 0106815 1572735682.70 1.9599 1.9623 407.7123 408.3113 0.0921 -1.0000 -1.0000 0106877 1572735682.80 1.9595 1.9619 407.7471 408.3459 0.0921 -1.0000 -1.0000 0107658 1572735682.90 1.9589 1.9613 407.8651 408.4635 0.0921 -1.0000 -1.0000 0107705 1572735683.00 1.9593 1.9617 407.8236 408.4224 0.0920 -1.0000 -1.0000 0107752 1572735683.10 1.9585 1.9608 407.7819 408.3797 0.0921 -1.0000 -1.0000 0107815 1572735683.20 1.9586 1.9610 407.7442 408.3418 0.0920 -1.0000 -1.0000 0107861 1572735683.30 1.9591 1.9614 407.7482 408.3475 0.0923 -1.0000 -1.0000 0107893 1572735683.40 1.9597 1.9621 407.7651 408.3631 0.0920 -1.0000 -1.0000 0107955 1572735683.50 1.9599 1.9622 407.7084 408.3075 0.0921 -1.0000 -1.0000 0108018 1572735683.60 1.9600 1.9624 407.5774 408.1757 0.0921 -1.0000 -1.0000 0108065 1572735683.70 1.9600 1.9624 407.5962 408.1937 0.0920 -1.0000 -1.0000 0108112 1572735683.80 1.9599 1.9622 407.6290 408.2275 0.0921 -1.0000 -1.0000 0108159 1572735683.90 1.9603 1.9627 407.6695 408.2685 0.0922 -1.0000 -1.0000 0108205 1572735684.00 1.9596 1.9620 407.7166 408.3144 0.0920 -1.0000 -1.0000 0108252 1572735684.10 1.9601 1.9625 407.7295 408.3278 0.0920 -1.0000 -1.0000 0108315 1572735684.20 1.9598 1.9622 407.7680 408.3661 0.0921 -1.0000 -1.0000 0108361 1572735684.30 1.9591 1.9615 407.7577 408.3571 0.0922 -1.0000 -1.0000 0108659 1572735684.40 1.9602 1.9626 407.6952 408.2943 0.0921 -1.0000 -1.0000 0108721 1572735684.50 1.9588 1.9612 407.7454 408.3426 0.0919 -1.0000 -1.0000 0108768 1572735684.60 1.9596 1.9620 407.8178 408.4164 0.0921 -1.0000 -1.0000 0108815 1572735684.70 1.9590 1.9614 407.7717 408.3705 0.0921 -1.0000 -1.0000 0108861 1572735684.80 1.9594 1.9617 407.7480 408.3471 0.0922 -1.0000 -1.0000 0109424 1572735684.90 1.9606 1.9630 407.7135 408.3128 0.0922 -1.0000 -1.0000 0109471 1572735685.00 1.9593 1.9616 407.6550 408.2541 0.0921 -1.0000 -1.0000 0109565 1572735685.10 1.9600 1.9624 407.6134 408.2121 0.0922 -1.0000 -1.0000 0109627 1572735685.20 1.9601 1.9625 407.5673 408.1667 0.0922 -1.0000 -1.0000 0109674 1572735685.30 1.9599 1.9623 407.6616 408.2599 0.0921 -1.0000 -1.0000 0109893 1572735685.40 1.9597 1.9621 407.5498 408.1487 0.0922 -1.0000 -1.0000 0109940 1572735685.50 1.9599 1.9623 407.6150 408.2136 0.0921 -1.0000 -1.0000 0109986 1572735685.60 1.9600 1.9624 407.6366 408.2352 0.0921 -1.0000 -1.0000 0110033 1572735685.70 1.9597 1.9621 407.5528 408.1515 0.0922 -1.0000 -1.0000 0110080 1572735685.80 1.9594 1.9618 407.6001 408.1993 0.0922 -1.0000 -1.0000 0110143 1572735685.90 1.9598 1.9622 407.6372 408.2359 0.0921 -1.0000 -1.0000 0110174 1572735686.00 1.9597 1.9620 407.5893 408.1884 0.0921 -1.0000 -1.0000 0110237 1572735686.10 1.9598 1.9621 407.6261 408.2246 0.0921 -1.0000 -1.0000 0110283 1572735686.20 1.9588 1.9612 407.7496 408.3485 0.0921 -1.0000 -1.0000 0110346 1572735686.30 1.9591 1.9615 407.6318 408.2298 0.0921 -1.0000 -1.0000 0110377 1572735686.40 1.9596 1.9620 407.7149 408.3140 0.0922 -1.0000 -1.0000 0110440 1572735686.50 1.9598 1.9622 407.7533 408.3527 0.0922 -1.0000 -1.0000 0110486 1572735686.60 1.9595 1.9619 407.8263 408.4265 0.0922 -1.0000 -1.0000 0110533 1572735686.70 1.9597 1.9620 407.7790 408.3778 0.0921 -1.0000 -1.0000 0110580 1572735686.80 1.9588 1.9612 407.7294 408.3284 0.0921 -1.0000 -1.0000 0110627 1572735686.90 1.9595 1.9618 407.7889 408.3876 0.0921 -1.0000 -1.0000 0110940 1572735687.00 1.9594 1.9618 407.8166 408.4151 0.0921 -1.0000 -1.0000 0110986 1572735687.10 1.9597 1.9620 407.8421 408.4412 0.0921 -1.0000 -1.0000 0111033 1572735687.20 1.9595 1.9618 407.7640 408.3625 0.0921 -1.0000 -1.0000 0111096 1572735687.30 1.9601 1.9624 407.6982 408.2969 0.0921 -1.0000 -1.0000 0111127 1572735687.40 1.9600 1.9624 407.5995 408.1973 0.0920 -1.0000 -1.0000 0111440 1572735687.50 1.9600 1.9623 407.5485 408.1469 0.0921 -1.0000 -1.0000 0111502 1572735687.60 1.9599 1.9623 407.5755 408.1744 0.0922 -1.0000 -1.0000 0111533 1572735687.70 1.9594 1.9618 407.4934 408.0934 0.0923 -1.0000 -1.0000 0111596 1572735687.80 1.9596 1.9619 407.5396 408.1379 0.0921 -1.0000 -1.0000 0111643 1572735687.90 1.9597 1.9621 407.5866 408.1866 0.0923 -1.0000 -1.0000 0111893 1572735688.00 1.9600 1.9623 407.6026 408.2014 0.0921 -1.0000 -1.0000 0111940 1572735688.10 1.9598 1.9622 407.6202 408.2186 0.0921 -1.0000 -1.0000 0112002 1572735688.20 1.9593 1.9616 407.6543 408.2541 0.0922 -1.0000 -1.0000 0112049 1572735688.30 1.9592 1.9616 407.8068 408.4055 0.0921 -1.0000 -1.0000 0112096 1572735688.40 1.9583 1.9607 407.8023 408.4020 0.0923 -1.0000 -1.0000 0113455 1572735688.50 1.9591 1.9615 407.7610 408.3601 0.0921 -1.0000 -1.0000 0113502 1572735688.60 1.9596 1.9620 407.7473 408.3462 0.0921 -1.0000 -1.0000 0113549 1572735688.70 1.9600 1.9624 407.7114 408.3102 0.0921 -1.0000 -1.0000 0113596 1572735688.80 1.9600 1.9624 407.6731 408.2716 0.0921 -1.0000 -1.0000 0113658 1572735688.90 1.9596 1.9620 407.6437 408.2418 0.0920 -1.0000 -1.0000 0113690 1572735689.00 1.9597 1.9621 407.6553 408.2542 0.0922 -1.0000 -1.0000 0113752 1572735689.10 1.9602 1.9626 407.5400 408.1384 0.0921 -1.0000 -1.0000 0113799 1572735689.20 1.9602 1.9626 407.6376 408.2362 0.0921 -1.0000 -1.0000 0113846 1572735689.30 1.9602 1.9625 407.6649 408.2642 0.0922 -1.0000 -1.0000 0113893 1572735689.40 1.9600 1.9624 407.6533 408.2523 0.0921 -1.0000 -1.0000 0113940 1572735689.50 1.9600 1.9624 407.7411 408.3393 0.0920 -1.0000 -1.0000 0114002 1572735689.60 1.9591 1.9615 407.7882 408.3870 0.0921 -1.0000 -1.0000 0114033 1572735689.70 1.9594 1.9617 407.7479 408.3472 0.0922 -1.0000 -1.0000 0114096 1572735689.80 1.9595 1.9618 407.7290 408.3283 0.0922 -1.0000 -1.0000 0114143 1572735689.90 1.9590 1.9614 407.7180 408.3170 0.0921 -1.0000 -1.0000 0114190 1572735690.00 1.9589 1.9612 407.7866 408.3848 0.0921 -1.0000 -1.0000 0114237 1572735690.10 1.9590 1.9614 407.6941 408.2933 0.0921 -1.0000 -1.0000 0114284 1572735690.20 1.9588 1.9612 407.7933 408.3924 0.0922 -1.0000 -1.0000 0114346 1572735690.30 1.9598 1.9622 407.8053 408.4046 0.0922 -1.0000 -1.0000 0114377 1572735690.40 1.9594 1.9618 407.8617 408.4609 0.0921 -1.0000 -1.0000 0114440 1572735690.50 1.9593 1.9616 407.8518 408.4513 0.0922 -1.0000 -1.0000 0114658 1572735690.60 1.9593 1.9617 407.7707 408.3696 0.0921 -1.0000 -1.0000 0114705 1572735690.70 1.9597 1.9621 407.7183 408.3176 0.0922 -1.0000 -1.0000 0114752 1572735690.80 1.9598 1.9621 407.6865 408.2858 0.0922 -1.0000 -1.0000 0114815 1572735690.90 1.9597 1.9621 407.6287 408.2277 0.0922 -1.0000 -1.0000 0114846 1572735691.00 1.9601 1.9625 407.6344 408.2334 0.0921 -1.0000 -1.0000 0116002 1572735691.10 1.9602 1.9626 407.5911 408.1899 0.0921 -1.0000 -1.0000 0116065 1572735691.20 1.9607 1.9630 407.7320 408.3306 0.0922 -1.0000 -1.0000 0116112 1572735691.30 1.9602 1.9625 407.6395 408.2385 0.0922 -1.0000 -1.0000 0116174 1572735691.40 1.9601 1.9624 407.6515 408.2516 0.0923 -1.0000 -1.0000 0116221 1572735691.50 1.9602 1.9626 407.6201 408.2197 0.0922 -1.0000 -1.0000 0116268 1572735691.60 1.9600 1.9624 407.6291 408.2292 0.0923 -1.0000 -1.0000 0116315 1572735691.70 1.9596 1.9620 407.6561 408.2554 0.0922 -1.0000 -1.0000 0116361 1572735691.80 1.9599 1.9622 407.6157 408.2149 0.0922 -1.0000 -1.0000 0116424 1572735691.90 1.9598 1.9622 407.6790 408.2775 0.0921 -1.0000 -1.0000 0116455 1572735692.00 1.9595 1.9619 407.6116 408.2103 0.0922 -1.0000 -1.0000 0116518 1572735692.10 1.9597 1.9620 407.5856 408.1851 0.0922 -1.0000 -1.0000 0116565 1572735692.20 1.9599 1.9623 407.6276 408.2260 0.0921 -1.0000 -1.0000 0116612 1572735692.30 1.9599 1.9622 407.6289 408.2276 0.0921 -1.0000 -1.0000 0116658 1572735692.40 1.9600 1.9624 407.7511 408.3504 0.0922 -1.0000 -1.0000 0116705 1572735692.50 1.9596 1.9620 407.6366 408.2363 0.0922 -1.0000 -1.0000 0116768 1572735692.60 1.9594 1.9617 407.6223 408.2209 0.0921 -1.0000 -1.0000 0116799 1572735692.70 1.9601 1.9625 407.6714 408.2713 0.0922 -1.0000 -1.0000 0116861 1572735692.80 1.9594 1.9618 407.7422 408.3414 0.0923 -1.0000 -1.0000 0116909 1572735692.90 1.9592 1.9616 407.7545 408.3543 0.0922 -1.0000 -1.0000 0116955 1572735693.00 1.9594 1.9618 407.7464 408.3461 0.0922 -1.0000 -1.0000 0117158 1572735693.10 1.9585 1.9608 407.7847 408.3842 0.0922 -1.0000 -1.0000 0117221 1572735693.20 1.9597 1.9621 407.7810 408.3812 0.0923 -1.0000 -1.0000 0117268 1572735693.30 1.9594 1.9618 407.7653 408.3641 0.0921 -1.0000 -1.0000 0117315 1572735693.40 1.9592 1.9615 407.7923 408.3910 0.0921 -1.0000 -1.0000 0117361 1572735693.50 1.9598 1.9621 407.7765 408.3761 0.0923 -1.0000 -1.0000 0117924 1572735693.60 1.9589 1.9613 407.6918 408.2910 0.0922 -1.0000 -1.0000 0117955 1572735693.70 1.9597 1.9621 407.7832 408.3832 0.0923 -1.0000 -1.0000 0118018 1572735693.80 1.9591 1.9615 407.7102 408.3093 0.0922 -1.0000 -1.0000 0118065 1572735693.90 1.9594 1.9618 407.5294 408.1286 0.0922 -1.0000 -1.0000 0118112 1572735694.00 1.9595 1.9619 407.5380 408.1373 0.0923 -1.0000 -1.0000 0118440 1572735694.10 1.9605 1.9628 407.5168 408.1162 0.0922 -1.0000 -1.0000 0118487 1572735694.20 1.9594 1.9618 407.6041 408.2031 0.0921 -1.0000 -1.0000 0118533 1572735694.30 1.9595 1.9619 407.6649 408.2634 0.0921 -1.0000 -1.0000 0118580 1572735694.40 1.9602 1.9625 407.5987 408.1986 0.0923 -1.0000 -1.0000 0118674 1572735694.50 1.9595 1.9619 407.5963 408.1954 0.0922 -1.0000 -1.0000 0118909 1572735694.60 1.9592 1.9615 407.6180 408.2175 0.0923 -1.0000 -1.0000 0118955 1572735694.70 1.9586 1.9610 407.6716 408.2712 0.0922 -1.0000 -1.0000 0119002 1572735694.80 1.9593 1.9616 407.7045 408.3041 0.0923 -1.0000 -1.0000 0119065 1572735694.90 1.9589 1.9612 407.6966 408.2959 0.0922 -1.0000 -1.0000 0119111 1572735695.00 1.9593 1.9617 407.7471 408.3466 0.0923 -1.0000 -1.0000 0119158 1572735695.10 1.9598 1.9621 407.7349 408.3345 0.0922 -1.0000 -1.0000 0119424 1572735695.20 1.9595 1.9618 407.7385 408.3367 0.0921 -1.0000 -1.0000 0119471 1572735695.30 1.9591 1.9615 407.7405 408.3397 0.0921 -1.0000 -1.0000 0119518 1572735695.40 1.9595 1.9619 407.6523 408.2524 0.0925 -1.0000 -1.0000 0119565 1572735695.50 1.9599 1.9623 407.8271 408.4259 0.0922 -1.0000 -1.0000 0119627 1572735695.60 1.9597 1.9620 407.7362 408.3360 0.0923 -1.0000 -1.0000 0119877 1572735695.70 1.9595 1.9618 407.7328 408.3323 0.0922 -1.0000 -1.0000 0119940 1572735695.80 1.9599 1.9623 407.6872 408.2871 0.0923 -1.0000 -1.0000 0119987 1572735695.90 1.9594 1.9618 407.6895 408.2889 0.0922 -1.0000 -1.0000 0120033 1572735696.00 1.9589 1.9613 407.7321 408.3321 0.0923 -1.0000 -1.0000 0120080 1572735696.10 1.9597 1.9621 407.5799 408.1798 0.0923 -1.0000 -1.0000 0120409 1572735696.20 1.9603 1.9627 407.5910 408.1902 0.0922 -1.0000 -1.0000 0120471 1572735696.30 1.9603 1.9627 407.5504 408.1502 0.0923 -1.0000 -1.0000 0120502 1572735696.40 1.9601 1.9625 407.5910 408.1899 0.0922 -1.0000 -1.0000 0120565 1572735696.50 1.9601 1.9624 407.5174 408.1159 0.0921 -1.0000 -1.0000 0120612 1572735696.60 1.9605 1.9629 407.6545 408.2538 0.0922 -1.0000 -1.0000 0121158 1572735696.70 1.9600 1.9624 407.5763 408.1753 0.0922 -1.0000 -1.0000 0121221 1572735696.80 1.9596 1.9620 407.6389 408.2373 0.0921 -1.0000 -1.0000 0121268 1572735696.90 1.9588 1.9612 407.6725 408.2714 0.0922 -1.0000 -1.0000 0121315 1572735697.00 1.9597 1.9620 407.6810 408.2806 0.0923 -1.0000 -1.0000 0121361 1572735697.10 1.9595 1.9619 407.6130 408.2136 0.0924 -1.0000 -1.0000 0121674 1572735697.20 1.9596 1.9619 407.7765 408.3759 0.0922 -1.0000 -1.0000 0121737 1572735697.30 1.9596 1.9619 407.7443 408.3438 0.0922 -1.0000 -1.0000 0121768 1572735697.40 1.9591 1.9615 407.7584 408.3590 0.0924 -1.0000 -1.0000 0121830 1572735697.50 1.9593 1.9617 407.7608 408.3603 0.0922 -1.0000 -1.0000 0121877 1572735697.60 1.9597 1.9620 407.7005 408.3007 0.0924 -1.0000 -1.0000 0122174 1572735697.70 1.9595 1.9619 407.7631 408.3635 0.0923 -1.0000 -1.0000 0122221 1572735697.80 1.9593 1.9617 407.7948 408.3948 0.0924 -1.0000 -1.0000 0122284 1572735697.90 1.9597 1.9620 407.7225 408.3231 0.0924 -1.0000 -1.0000 0122315 1572735698.00 1.9600 1.9624 407.7173 408.3170 0.0923 -1.0000 -1.0000 0122377 1572735698.10 1.9599 1.9623 407.6347 408.2342 0.0922 -1.0000 -1.0000 0122893 1572735698.20 1.9601 1.9624 407.7323 408.3322 0.0923 -1.0000 -1.0000 0122940 1572735698.30 1.9600 1.9623 407.5097 408.1084 0.0922 -1.0000 -1.0000 0123002 1572735698.40 1.9592 1.9616 407.5296 408.1289 0.0923 -1.0000 -1.0000 0123065 1572735698.50 1.9602 1.9626 407.4508 408.0504 0.0923 -1.0000 -1.0000 0123111 1572735698.60 1.9595 1.9619 407.5878 408.1875 0.0923 -1.0000 -1.0000 0123158 1572735698.70 1.9596 1.9619 407.6651 408.2648 0.0923 -1.0000 -1.0000 0123377 1572735698.80 1.9600 1.9624 407.6549 408.2552 0.0924 -1.0000 -1.0000 0123440 1572735698.90 1.9603 1.9627 407.7263 408.3255 0.0922 -1.0000 -1.0000 0123487 1572735699.00 1.9584 1.9607 407.6822 408.2814 0.0922 -1.0000 -1.0000 0123533 1572735699.10 1.9587 1.9611 407.6798 408.2785 0.0921 -1.0000 -1.0000 0123580 1572735699.20 1.9581 1.9604 407.6900 408.2894 0.0922 -1.0000 -1.0000 0123627 1572735699.30 1.9596 1.9620 407.7639 408.3629 0.0921 -1.0000 -1.0000 0123674 1572735699.40 1.9594 1.9618 407.6645 408.2643 0.0923 -1.0000 -1.0000 0123721 1572735699.50 1.9595 1.9618 407.7595 408.3594 0.0923 -1.0000 -1.0000 0123783 1572735699.60 1.9598 1.9622 407.6301 408.2295 0.0922 -1.0000 -1.0000 0123815 1572735699.70 1.9606 1.9630 407.5756 408.1745 0.0922 -1.0000 -1.0000 0123940 1572735699.80 1.9607 1.9630 407.5716 408.1709 0.0923 -1.0000 -1.0000 0123987 1572735699.90 1.9597 1.9621 407.5789 408.1778 0.0921 -1.0000 -1.0000 0124033 1572735700.00 1.9601 1.9625 407.5442 408.1431 0.0922 -1.0000 -1.0000 0124080 1572735700.10 1.9602 1.9626 407.5616 408.1603 0.0921 -1.0000 -1.0000 0124127 1572735700.20 1.9600 1.9624 407.5623 408.1610 0.0921 -1.0000 -1.0000 0124455 1572735700.30 1.9596 1.9619 407.5256 408.1237 0.0920 -1.0000 -1.0000 0124502 1572735700.40 1.9599 1.9623 407.5156 408.1146 0.0923 -1.0000 -1.0000 0124549 1572735700.50 1.9596 1.9620 407.6609 408.2614 0.0924 -1.0000 -1.0000 0124612 1572735700.60 1.9593 1.9617 407.7935 408.3939 0.0923 -1.0000 -1.0000 0124643 1572735700.70 1.9591 1.9614 407.6883 408.2882 0.0923 -1.0000 -1.0000 0124909 1572735700.80 1.9595 1.9619 407.7483 408.3479 0.0922 -1.0000 -1.0000 0124955 1572735700.90 1.9597 1.9620 407.6534 408.2531 0.0922 -1.0000 -1.0000 0125002 1572735701.00 1.9592 1.9616 407.6896 408.2889 0.0922 -1.0000 -1.0000 0125049 1572735701.10 1.9593 1.9617 407.7963 408.3959 0.0922 -1.0000 -1.0000 0125111 1572735701.20 1.9589 1.9613 407.6688 408.2674 0.0922 -1.0000 -1.0000 0125471 1572735701.30 1.9591 1.9615 407.6256 408.2255 0.0924 -1.0000 -1.0000 0125518 1572735701.40 1.9593 1.9616 407.6935 408.2933 0.0923 -1.0000 -1.0000 0125565 1572735701.50 1.9591 1.9615 407.6708 408.2704 0.0923 -1.0000 -1.0000 0125612 1572735701.60 1.9591 1.9614 407.6093 408.2082 0.0921 -1.0000 -1.0000 0125658 1572735701.70 1.9597 1.9621 407.4937 408.0925 0.0923 -1.0000 -1.0000 0126721 1572735701.80 1.9595 1.9618 407.5229 408.1229 0.0923 -1.0000 -1.0000 0126768 1572735701.90 1.9601 1.9625 407.5292 408.1285 0.0922 -1.0000 -1.0000 0126815 1572735702.00 1.9601 1.9624 407.5794 408.1792 0.0923 -1.0000 -1.0000 0126861 1572735702.10 1.9601 1.9625 407.5438 408.1428 0.0922 -1.0000 -1.0000 0126908 1572735702.20 1.9597 1.9621 407.5747 408.1742 0.0922 -1.0000 -1.0000 0126971 1572735702.30 1.9594 1.9618 407.5696 408.1684 0.0922 -1.0000 -1.0000 0127002 1572735702.40 1.9589 1.9613 407.6652 408.2645 0.0922 -1.0000 -1.0000 0127049 1572735702.50 1.9590 1.9614 407.5751 408.1748 0.0923 -1.0000 -1.0000 0127112 1572735702.60 1.9593 1.9617 407.5725 408.1720 0.0922 -1.0000 -1.0000 0127143 1572735702.70 1.9591 1.9615 407.7203 408.3198 0.0922 -1.0000 -1.0000 0127971 1572735702.80 1.9592 1.9616 407.7954 408.3946 0.0921 -1.0000 -1.0000 0128033 1572735702.90 1.9589 1.9613 407.7385 408.3370 0.0921 -1.0000 -1.0000 0128080 1572735703.00 1.9590 1.9613 407.6587 408.2583 0.0923 -1.0000 -1.0000 0128127 1572735703.10 1.9593 1.9617 407.6520 408.2521 0.0924 -1.0000 -1.0000 0128190 1572735703.20 1.9588 1.9612 407.7155 408.3163 0.0924 -1.0000 -1.0000 0128237 1572735703.30 1.9592 1.9615 407.6644 408.2638 0.0922 -1.0000 -1.0000 0128283 1572735703.40 1.9590 1.9613 407.6543 408.2539 0.0923 -1.0000 -1.0000 0128331 1572735703.50 1.9596 1.9620 407.5728 408.1733 0.0925 -1.0000 -1.0000 0128377 1572735703.60 1.9598 1.9622 407.5726 408.1714 0.0922 -1.0000 -1.0000 0128424 1572735703.70 1.9600 1.9624 407.5883 408.1881 0.0922 -1.0000 -1.0000 0128471 1572735703.80 1.9598 1.9622 407.5755 408.1745 0.0923 -1.0000 -1.0000 0128533 1572735703.90 1.9593 1.9617 407.5854 408.1851 0.0923 -1.0000 -1.0000 0128565 1572735704.00 1.9597 1.9620 407.5610 408.1596 0.0921 -1.0000 -1.0000 0128627 1572735704.10 1.9602 1.9626 407.6491 408.2477 0.0922 -1.0000 -1.0000 0128674 1572735704.20 1.9593 1.9616 407.7685 408.3676 0.0922 -1.0000 -1.0000 0128721 1572735704.30 1.9588 1.9612 407.7792 408.3796 0.0924 -1.0000 -1.0000 0128768 1572735704.40 1.9594 1.9617 407.7610 408.3619 0.0924 -1.0000 -1.0000 0128815 1572735704.50 1.9592 1.9616 407.7252 408.3250 0.0922 -1.0000 -1.0000 0128877 1572735704.60 1.9599 1.9622 407.7518 408.3510 0.0922 -1.0000 -1.0000 0128909 1572735704.70 1.9591 1.9614 407.6390 408.2387 0.0923 -1.0000 -1.0000 0128971 1572735704.80 1.9589 1.9612 407.6561 408.2551 0.0922 -1.0000 -1.0000 0129424 1572735704.90 1.9597 1.9621 407.7257 408.3261 0.0923 -1.0000 -1.0000 0129471 1572735705.00 1.9602 1.9625 407.6185 408.2185 0.0923 -1.0000 -1.0000 0129518 1572735705.10 1.9599 1.9623 407.6486 408.2494 0.0924 -1.0000 -1.0000 0129580 1572735705.20 1.9605 1.9629 407.5985 408.1993 0.0925 -1.0000 -1.0000 0129627 1572735705.30 1.9598 1.9621 407.5915 408.1916 0.0923 -1.0000 -1.0000 0129674 1572735705.40 1.9595 1.9618 407.6229 408.2232 0.0924 -1.0000 -1.0000 0129721 1572735705.50 1.9594 1.9617 407.6143 408.2146 0.0923 -1.0000 -1.0000 0129768 1572735705.60 1.9591 1.9614 407.6065 408.2060 0.0922 -1.0000 -1.0000 0129815 1572735705.70 1.9589 1.9613 407.7600 408.3606 0.0924 -1.0000 -1.0000 0129861 1572735705.80 1.9596 1.9619 407.7205 408.3204 0.0922 -1.0000 -1.0000 0130174 1572735705.90 1.9594 1.9617 407.8039 408.4037 0.0923 -1.0000 -1.0000 0130221 1572735706.00 1.9595 1.9619 407.8202 408.4198 0.0922 -1.0000 -1.0000 0130268 1572735706.10 1.9595 1.9619 407.6355 408.2353 0.0924 -1.0000 -1.0000 0130331 1572735706.20 1.9598 1.9622 407.5947 408.1957 0.0925 -1.0000 -1.0000 0130377 1572735706.30 1.9598 1.9622 407.6051 408.2044 0.0923 -1.0000 -1.0000 0131190 1572735706.40 1.9603 1.9627 407.5546 408.1546 0.0924 -1.0000 -1.0000 0131237 1572735706.50 1.9602 1.9626 407.5411 408.1412 0.0924 -1.0000 -1.0000 0131283 1572735706.60 1.9606 1.9630 407.5991 408.1989 0.0923 -1.0000 -1.0000 0131330 1572735706.70 1.9606 1.9630 407.5730 408.1727 0.0922 -1.0000 -1.0000 0131377 1572735706.80 1.9602 1.9626 407.6676 408.2669 0.0922 -1.0000 -1.0000 0131440 1572735706.90 1.9595 1.9618 407.6723 408.2720 0.0923 -1.0000 -1.0000 0131471 1572735707.00 1.9600 1.9624 407.7316 408.3314 0.0923 -1.0000 -1.0000 0131533 1572735707.10 1.9592 1.9616 407.7305 408.3311 0.0924 -1.0000 -1.0000 0131580 1572735707.20 1.9593 1.9617 407.7445 408.3447 0.0924 -1.0000 -1.0000 0131627 1572735707.30 1.9593 1.9617 407.7092 408.3097 0.0924 -1.0000 -1.0000 0131955 1572735707.40 1.9596 1.9620 407.6929 408.2930 0.0923 -1.0000 -1.0000 0132002 1572735707.50 1.9601 1.9625 407.6507 408.2508 0.0923 -1.0000 -1.0000 0132049 1572735707.60 1.9598 1.9622 407.6475 408.2467 0.0922 -1.0000 -1.0000 0132096 1572735707.70 1.9598 1.9622 407.6417 408.2409 0.0922 -1.0000 -1.0000 0132190 1572735707.80 1.9602 1.9625 407.6330 408.2327 0.0923 -1.0000 -1.0000 0132268 1572735707.90 1.9600 1.9624 407.5903 408.1897 0.0922 -1.0000 -1.0000 0132315 1572735708.00 1.9603 1.9627 407.5830 408.1830 0.0924 -1.0000 -1.0000 0132424 1572735708.10 1.9591 1.9615 407.6274 408.2274 0.0923 -1.0000 -1.0000 0132487 1572735708.20 1.9601 1.9625 407.5510 408.1512 0.0924 -1.0000 -1.0000 0132533 1572735708.30 1.9595 1.9619 407.7171 408.3176 0.0924 -1.0000 -1.0000 0132658 1572735708.40 1.9589 1.9612 407.6381 408.2382 0.0923 -1.0000 -1.0000 0132721 1572735708.50 1.9588 1.9612 407.6877 408.2872 0.0922 -1.0000 -1.0000 0132768 1572735708.60 1.9590 1.9613 407.7256 408.3268 0.0924 -1.0000 -1.0000 0132815 1572735708.70 1.9602 1.9625 407.8095 408.4098 0.0923 -1.0000 -1.0000 0132909 1572735708.80 1.9592 1.9615 407.8131 408.4137 0.0924 -1.0000 -1.0000 0132955 1572735708.90 1.9594 1.9617 407.7798 408.3797 0.0923 -1.0000 -1.0000 0133424 1572735709.00 1.9589 1.9613 407.7392 408.3390 0.0923 -1.0000 -1.0000 0133471 1572735709.10 1.9596 1.9619 407.7646 408.3648 0.0923 -1.0000 -1.0000 0133533 1572735709.20 1.9595 1.9618 407.6981 408.2978 0.0923 -1.0000 -1.0000 0133580 1572735709.30 1.9596 1.9620 407.7611 408.3610 0.0922 -1.0000 -1.0000 0133627 1572735709.40 1.9593 1.9616 407.6445 408.2442 0.0923 -1.0000 -1.0000 0133705 1572735709.50 1.9597 1.9621 407.6204 408.2205 0.0923 -1.0000 -1.0000 0133752 1572735709.60 1.9591 1.9615 407.6150 408.2143 0.0922 -1.0000 -1.0000 0133799 1572735709.70 1.9602 1.9626 407.6087 408.2079 0.0923 -1.0000 -1.0000 0133846 1572735709.80 1.9609 1.9633 407.6404 408.2411 0.0924 -1.0000 -1.0000 0133908 1572735709.90 1.9596 1.9619 407.5657 408.1654 0.0923 -1.0000 -1.0000 0134190 1572735710.00 1.9601 1.9625 407.5747 408.1745 0.0923 -1.0000 -1.0000 0134237 1572735710.10 1.9590 1.9614 407.5748 408.1743 0.0923 -1.0000 -1.0000 0134299 1572735710.20 1.9593 1.9616 407.5771 408.1768 0.0923 -1.0000 -1.0000 0134346 1572735710.30 1.9596 1.9619 407.5954 408.1943 0.0922 -1.0000 -1.0000 0134393 1572735710.40 1.9598 1.9622 407.5664 408.1659 0.0923 -1.0000 -1.0000 0134658 1572735710.50 1.9597 1.9621 407.6762 408.2760 0.0923 -1.0000 -1.0000 0134721 1572735710.60 1.9590 1.9614 407.7750 408.3751 0.0923 -1.0000 -1.0000 0134752 1572735710.70 1.9589 1.9612 407.7677 408.3671 0.0923 -1.0000 -1.0000 0134815 1572735710.80 1.9593 1.9616 407.7725 408.3733 0.0924 -1.0000 -1.0000 0134861 1572735710.90 1.9594 1.9618 407.8091 408.4086 0.0922 -1.0000 -1.0000 0135158 1572735711.00 1.9594 1.9617 407.7861 408.3857 0.0923 -1.0000 -1.0000 0135205 1572735711.10 1.9593 1.9617 407.7889 408.3880 0.0922 -1.0000 -1.0000 0135268 1572735711.20 1.9585 1.9608 407.7059 408.3058 0.0923 -1.0000 -1.0000 0135315 1572735711.30 1.9596 1.9619 407.6886 408.2887 0.0923 -1.0000 -1.0000 0135361 1572735711.40 1.9593 1.9617 407.6986 408.2998 0.0924 -1.0000 -1.0000 0136346 1572735711.50 1.9592 1.9616 407.7064 408.3059 0.0923 -1.0000 -1.0000 0136409 1572735711.60 1.9596 1.9620 407.6496 408.2492 0.0922 -1.0000 -1.0000 0136440 1572735711.70 1.9594 1.9618 407.6285 408.2280 0.0923 -1.0000 -1.0000 0136487 1572735711.80 1.9599 1.9623 407.6187 408.2187 0.0924 -1.0000 -1.0000 0136549 1572735711.90 1.9594 1.9617 407.6973 408.2973 0.0923 -1.0000 -1.0000 0136596 1572735712.00 1.9597 1.9621 407.6139 408.2140 0.0923 -1.0000 -1.0000 0136643 1572735712.10 1.9595 1.9618 407.6031 408.2029 0.0924 -1.0000 -1.0000 0136690 1572735712.20 1.9592 1.9616 407.5939 408.1925 0.0921 -1.0000 -1.0000 0136752 1572735712.30 1.9587 1.9611 407.7670 408.3678 0.0924 -1.0000 -1.0000 0136783 1572735712.40 1.9594 1.9618 407.7474 408.3479 0.0923 -1.0000 -1.0000 0136846 1572735712.50 1.9591 1.9615 407.6970 408.2970 0.0923 -1.0000 -1.0000 0136924 1572735712.60 1.9587 1.9611 407.7525 408.3520 0.0923 -1.0000 -1.0000 0136955 1572735712.70 1.9589 1.9612 407.7914 408.3921 0.0924 -1.0000 -1.0000 0137018 1572735712.80 1.9593 1.9617 407.7357 408.3368 0.0925 -1.0000 -1.0000 0137065 1572735712.90 1.9595 1.9619 407.7607 408.3608 0.0923 -1.0000 -1.0000 0137111 1572735713.00 1.9602 1.9626 407.7305 408.3307 0.0924 -1.0000 -1.0000 0137440 1572735713.10 1.9597 1.9621 407.7128 408.3134 0.0924 -1.0000 -1.0000 0137486 1572735713.20 1.9591 1.9615 407.6389 408.2386 0.0923 -1.0000 -1.0000 0137533 1572735713.30 1.9601 1.9625 407.6224 408.2221 0.0923 -1.0000 -1.0000 0137580 1572735713.40 1.9596 1.9620 407.7105 408.3109 0.0923 -1.0000 -1.0000 0137627 1572735713.50 1.9601 1.9625 407.6198 408.2192 0.0923 -1.0000 -1.0000 0138158 1572735713.60 1.9599 1.9623 407.6537 408.2530 0.0922 -1.0000 -1.0000 0138190 1572735713.70 1.9597 1.9620 407.6119 408.2120 0.0924 -1.0000 -1.0000 0138252 1572735713.80 1.9595 1.9619 407.6171 408.2170 0.0922 -1.0000 -1.0000 0138299 1572735713.90 1.9588 1.9612 407.7372 408.3376 0.0924 -1.0000 -1.0000 0138346 1572735714.00 1.9594 1.9618 407.7725 408.3726 0.0923 -1.0000 -1.0000 0138409 1572735714.10 1.9593 1.9616 407.7322 408.3327 0.0923 -1.0000 -1.0000 0138471 1572735714.20 1.9589 1.9613 407.7614 408.3619 0.0924 -1.0000 -1.0000 0138518 1572735714.30 1.9589 1.9613 407.7186 408.3188 0.0923 -1.0000 -1.0000 0138565 1572735714.40 1.9588 1.9612 407.8272 408.4268 0.0922 -1.0000 -1.0000 0138612 1572735714.50 1.9589 1.9612 407.7536 408.3535 0.0923 -1.0000 -1.0000 0139049 1572735714.60 1.9596 1.9620 407.7759 408.3758 0.0923 -1.0000 -1.0000 0139096 1572735714.70 1.9587 1.9611 407.7480 408.3479 0.0923 -1.0000 -1.0000 0139143 1572735714.80 1.9597 1.9621 407.7425 408.3428 0.0923 -1.0000 -1.0000 0139205 1572735714.90 1.9590 1.9614 407.7204 408.3203 0.0923 -1.0000 -1.0000 0139236 1572735715.00 1.9599 1.9623 407.5788 408.1788 0.0924 -1.0000 -1.0000 0139299 1572735715.10 1.9599 1.9623 407.6001 408.2003 0.0923 -1.0000 -1.0000 0139346 1572735715.20 1.9599 1.9623 407.5757 408.1747 0.0922 -1.0000 -1.0000 0139565 1572735715.30 1.9601 1.9625 407.5521 408.1513 0.0922 -1.0000 -1.0000 0139611 1572735715.40 1.9596 1.9620 407.6413 408.2408 0.0923 -1.0000 -1.0000 0139658 1572735715.50 1.9598 1.9621 407.6089 408.2093 0.0924 -1.0000 -1.0000 0139705 1572735715.60 1.9599 1.9623 407.6705 408.2706 0.0923 -1.0000 -1.0000 0139752 1572735715.70 1.9594 1.9617 407.6634 408.2635 0.0924 -1.0000 -1.0000 0139799 1572735715.80 1.9585 1.9609 407.7783 408.3787 0.0923 -1.0000 -1.0000 0139861 1572735715.90 1.9588 1.9611 407.7279 408.3282 0.0924 -1.0000 -1.0000 0139908 1572735716.00 1.9595 1.9618 407.7961 408.3966 0.0924 -1.0000 -1.0000 0140424 1572735716.10 1.9594 1.9617 407.6834 408.2839 0.0924 -1.0000 -1.0000 0140471 1572735716.20 1.9596 1.9620 407.6884 408.2890 0.0924 -1.0000 -1.0000 0140533 1572735716.30 1.9599 1.9622 407.6637 408.2634 0.0923 -1.0000 -1.0000 0140565 1572735716.40 1.9602 1.9625 407.6481 408.2486 0.0924 -1.0000 -1.0000 0140627 1572735716.50 1.9601 1.9625 407.6155 408.2156 0.0923 -1.0000 -1.0000 0140674 1572735716.60 1.9602 1.9626 407.5979 408.1973 0.0923 -1.0000 -1.0000 0140971 1572735716.70 1.9594 1.9617 407.6160 408.2158 0.0923 -1.0000 -1.0000 0141033 1572735716.80 1.9596 1.9620 407.5844 408.1838 0.0922 -1.0000 -1.0000 0141080 1572735716.90 1.9598 1.9622 407.4849 408.0846 0.0923 -1.0000 -1.0000 0141127 1572735717.00 1.9594 1.9617 407.5429 408.1420 0.0922 -1.0000 -1.0000 0141174 1572735717.10 1.9601 1.9624 407.5374 408.1369 0.0923 -1.0000 -1.0000 0141487 1572735717.20 1.9594 1.9618 407.7083 408.3084 0.0924 -1.0000 -1.0000 0141533 1572735717.30 1.9591 1.9615 407.6913 408.2922 0.0924 -1.0000 -1.0000 0141580 1572735717.40 1.9594 1.9618 407.6628 408.2624 0.0922 -1.0000 -1.0000 0141627 1572735717.50 1.9593 1.9617 407.7374 408.3364 0.0921 -1.0000 -1.0000 0141674 1572735717.60 1.9591 1.9614 407.7603 408.3597 0.0923 -1.0000 -1.0000 0141924 1572735717.70 1.9592 1.9616 407.8340 408.4341 0.0924 -1.0000 -1.0000 0141987 1572735717.80 1.9596 1.9620 407.7867 408.3877 0.0923 -1.0000 -1.0000 0142033 1572735717.90 1.9590 1.9613 407.7659 408.3650 0.0922 -1.0000 -1.0000 0142080 1572735718.00 1.9590 1.9614 407.7312 408.3310 0.0923 -1.0000 -1.0000 0142143 1572735718.10 1.9593 1.9616 407.8874 408.4876 0.0923 -1.0000 -1.0000 0142580 1572735718.20 1.9592 1.9616 407.8055 408.4060 0.0924 -1.0000 -1.0000 0142643 1572735718.30 1.9601 1.9624 407.7445 408.3446 0.0924 -1.0000 -1.0000 0142674 1572735718.40 1.9609 1.9633 407.6764 408.2773 0.0924 -1.0000 -1.0000 0142737 1572735718.50 1.9600 1.9624 407.6951 408.2954 0.0923 -1.0000 -1.0000 0142783 1572735718.60 1.9607 1.9631 407.6384 408.2382 0.0923 -1.0000 -1.0000 0143190 1572735718.70 1.9599 1.9623 407.6453 408.2447 0.0922 -1.0000 -1.0000 0143237 1572735718.80 1.9597 1.9621 407.6832 408.2837 0.0924 -1.0000 -1.0000 0143283 1572735718.90 1.9598 1.9622 407.8385 408.4382 0.0922 -1.0000 -1.0000 0143330 1572735719.00 1.9588 1.9611 408.0168 408.6172 0.0924 -1.0000 -1.0000 0143377 1572735719.10 1.9597 1.9621 408.1874 408.7883 0.0923 -1.0000 -1.0000 0143721 1572735719.20 1.9594 1.9618 408.2517 408.8525 0.0923 -1.0000 -1.0000 0143768 1572735719.30 1.9599 1.9623 408.4057 409.0071 0.0924 -1.0000 -1.0000 0143815 1572735719.40 1.9594 1.9618 408.5354 409.1365 0.0922 -1.0000 -1.0000 0143861 1572735719.50 1.9595 1.9619 408.6685 409.2691 0.0922 -1.0000 -1.0000 0143908 1572735719.60 1.9592 1.9616 408.6019 409.2031 0.0923 -1.0000 -1.0000 0144190 1572735719.70 1.9590 1.9613 408.4842 409.0857 0.0923 -1.0000 -1.0000 0144237 1572735719.80 1.9595 1.9619 408.3560 408.9566 0.0923 -1.0000 -1.0000 0144284 1572735719.90 1.9593 1.9617 408.2739 408.8755 0.0925 -1.0000 -1.0000 0144331 1572735720.00 1.9598 1.9622 408.3474 408.9470 0.0922 -1.0000 -1.0000 0144377 1572735720.10 1.9609 1.9633 408.2820 408.8832 0.0923 -1.0000 -1.0000 0145205 1572735720.20 1.9603 1.9627 408.1492 408.7504 0.0924 -1.0000 -1.0000 0145252 1572735720.30 1.9603 1.9627 408.1712 408.7718 0.0923 -1.0000 -1.0000 0145299 1572735720.40 1.9597 1.9621 408.1155 408.7162 0.0924 -1.0000 -1.0000 0145346 1572735720.50 1.9597 1.9621 408.1332 408.7340 0.0923 -1.0000 -1.0000 0145487 1572735720.60 1.9593 1.9616 408.2105 408.8116 0.0923 -1.0000 -1.0000 0145518 1572735720.70 1.9606 1.9630 407.9669 408.5673 0.0924 -1.0000 -1.0000 0145580 1572735720.80 1.9602 1.9626 407.9277 408.5285 0.0923 -1.0000 -1.0000 0145627 1572735720.90 1.9599 1.9623 408.0351 408.6351 0.0923 -1.0000 -1.0000 0145674 1572735721.00 1.9593 1.9616 407.9816 408.5819 0.0922 -1.0000 -1.0000 0145721 1572735721.10 1.9600 1.9624 408.0307 408.6317 0.0924 -1.0000 -1.0000 0145768 1572735721.20 1.9607 1.9630 407.9710 408.5711 0.0922 -1.0000 -1.0000 0145830 1572735721.30 1.9599 1.9623 407.8187 408.4178 0.0922 -1.0000 -1.0000 0146018 1572735721.40 1.9594 1.9618 407.7368 408.3365 0.0922 -1.0000 -1.0000 0146065 1572735721.50 1.9595 1.9619 407.7656 408.3654 0.0923 -1.0000 -1.0000 0146127 1572735721.60 1.9599 1.9623 407.8750 408.4757 0.0924 -1.0000 -1.0000 0146158 1572735721.70 1.9589 1.9613 407.8261 408.4272 0.0924 -1.0000 -1.0000 0146221 1572735721.80 1.9594 1.9618 407.8762 408.4764 0.0923 -1.0000 -1.0000 0146268 1572735721.90 1.9595 1.9618 407.9536 408.5540 0.0923 -1.0000 -1.0000 0146315 1572735722.00 1.9597 1.9621 407.8857 408.4856 0.0923 -1.0000 -1.0000 0146361 1572735722.10 1.9592 1.9616 407.8662 408.4661 0.0922 -1.0000 -1.0000 0146409 1572735722.20 1.9591 1.9615 407.9987 408.6004 0.0924 -1.0000 -1.0000 0146690 1572735722.30 1.9600 1.9623 407.9967 408.5967 0.0922 -1.0000 -1.0000 0146721 1572735722.40 1.9599 1.9623 408.0606 408.6615 0.0924 -1.0000 -1.0000 0146768 1572735722.50 1.9595 1.9619 408.1725 408.7726 0.0922 -1.0000 -1.0000 0146831 1572735722.60 1.9597 1.9621 408.1827 408.7835 0.0924 -1.0000 -1.0000 0146861 1572735722.70 1.9599 1.9623 408.1041 408.7055 0.0924 -1.0000 -1.0000 0147440 1572735722.80 1.9595 1.9619 408.0682 408.6692 0.0923 -1.0000 -1.0000 0147487 1572735722.90 1.9597 1.9621 408.0684 408.6683 0.0922 -1.0000 -1.0000 0147533 1572735723.00 1.9600 1.9624 408.0492 408.6506 0.0925 -1.0000 -1.0000 0147580 1572735723.10 1.9587 1.9611 408.0425 408.6421 0.0922 -1.0000 -1.0000 0147627 1572735723.20 1.9589 1.9613 407.8463 408.4457 0.0922 -1.0000 -1.0000 0147908 1572735723.30 1.9590 1.9614 407.6974 408.2989 0.0925 -1.0000 -1.0000 0147940 1572735723.40 1.9600 1.9624 407.7333 408.3334 0.0923 -1.0000 -1.0000 0148002 1572735723.50 1.9597 1.9621 407.6995 408.2995 0.0923 -1.0000 -1.0000 0148049 1572735723.60 1.9596 1.9620 407.6792 408.2789 0.0923 -1.0000 -1.0000 0148096 1572735723.70 1.9597 1.9620 407.7151 408.3152 0.0924 -1.0000 -1.0000 0148455 1572735723.80 1.9600 1.9624 407.8303 408.4300 0.0922 -1.0000 -1.0000 0148502 1572735723.90 1.9593 1.9617 407.8038 408.4038 0.0922 -1.0000 -1.0000 0148549 1572735724.00 1.9595 1.9619 407.8245 408.4240 0.0923 -1.0000 -1.0000 0148596 1572735724.10 1.9592 1.9616 407.7896 408.3890 0.0922 -1.0000 -1.0000 0148721 1572735724.20 1.9594 1.9618 407.8365 408.4361 0.0922 -1.0000 -1.0000 0148955 1572735724.30 1.9586 1.9610 407.7746 408.3741 0.0923 -1.0000 -1.0000 0149002 1572735724.40 1.9599 1.9622 407.7974 408.3976 0.0923 -1.0000 -1.0000 0149049 1572735724.50 1.9604 1.9627 407.8268 408.4262 0.0922 -1.0000 -1.0000 0149112 1572735724.60 1.9598 1.9622 407.7857 408.3851 0.0922 -1.0000 -1.0000 0149143 1572735724.70 1.9600 1.9624 407.7216 408.3209 0.0922 -1.0000 -1.0000 0149221 1572735724.80 1.9606 1.9630 407.7748 408.3738 0.0922 -1.0000 -1.0000 0149283 1572735724.90 1.9599 1.9623 407.8886 408.4885 0.0922 -1.0000 -1.0000 0149315 1572735725.00 1.9596 1.9620 407.8803 408.4793 0.0921 -1.0000 -1.0000 0149361 1572735725.10 1.9598 1.9621 407.8920 408.4918 0.0923 -1.0000 -1.0000 0149424 1572735725.20 1.9593 1.9617 407.9075 408.5077 0.0923 -1.0000 -1.0000 0149737 1572735725.30 1.9593 1.9617 407.9408 408.5415 0.0924 -1.0000 -1.0000 0149783 1572735725.40 1.9592 1.9615 407.9764 408.5761 0.0922 -1.0000 -1.0000 0149830 1572735725.50 1.9594 1.9618 408.0563 408.6566 0.0923 -1.0000 -1.0000 0149893 1572735725.60 1.9589 1.9613 408.0353 408.6363 0.0923 -1.0000 -1.0000 0149924 1572735725.70 1.9584 1.9607 408.2338 408.8337 0.0922 -1.0000 -1.0000 0149987 1572735725.80 1.9591 1.9615 408.2680 408.8685 0.0923 -1.0000 -1.0000 0150252 1572735725.90 1.9593 1.9617 408.3025 408.9024 0.0922 -1.0000 -1.0000 0150299 1572735726.00 1.9604 1.9627 408.3166 408.9172 0.0923 -1.0000 -1.0000 0150346 1572735726.10 1.9600 1.9624 408.3261 408.9265 0.0922 -1.0000 -1.0000 0150393 1572735726.20 1.9604 1.9627 408.1584 408.7582 0.0923 -1.0000 -1.0000 0150455 1572735726.30 1.9593 1.9617 408.1927 408.7937 0.0923 -1.0000 -1.0000 0150658 1572735726.40 1.9602 1.9626 408.3230 408.9230 0.0922 -1.0000 -1.0000 0150721 1572735726.50 1.9599 1.9623 408.3991 408.9989 0.0922 -1.0000 -1.0000 0150768 1572735726.60 1.9598 1.9622 408.3798 408.9803 0.0923 -1.0000 -1.0000 0150815 1572735726.70 1.9597 1.9621 408.3644 408.9651 0.0923 -1.0000 -1.0000 0150861 1572735726.80 1.9600 1.9624 408.4454 409.0463 0.0922 -1.0000 -1.0000 0150971 1572735726.90 1.9592 1.9616 408.5323 409.1324 0.0922 -1.0000 -1.0000 0151018 1572735727.00 1.9597 1.9621 408.6414 409.2426 0.0923 -1.0000 -1.0000 0151065 1572735727.10 1.9602 1.9626 408.6480 409.2489 0.0923 -1.0000 -1.0000 0151127 1572735727.20 1.9600 1.9624 408.6896 409.2920 0.0926 -1.0000 -1.0000 0151174 1572735727.30 1.9590 1.9614 408.4328 409.0344 0.0923 -1.0000 -1.0000 0151487 1572735727.40 1.9585 1.9609 408.2756 408.8753 0.0922 -1.0000 -1.0000 0151533 1572735727.50 1.9595 1.9619 408.0969 408.6982 0.0925 -1.0000 -1.0000 0151580 1572735727.60 1.9596 1.9620 408.0156 408.6165 0.0923 -1.0000 -1.0000 0151627 1572735727.70 1.9597 1.9621 408.1552 408.7552 0.0922 -1.0000 -1.0000 0151674 1572735727.80 1.9592 1.9616 408.1092 408.7092 0.0922 -1.0000 -1.0000 0152471 1572735727.90 1.9598 1.9622 408.1217 408.7214 0.0922 -1.0000 -1.0000 0152518 1572735728.00 1.9603 1.9626 408.0652 408.6654 0.0922 -1.0000 -1.0000 0152721 1572735728.10 1.9595 1.9619 408.0208 408.6199 0.0921 -1.0000 -1.0000 0152768 1572735728.20 1.9597 1.9621 407.9923 408.5928 0.0923 -1.0000 -1.0000 0152815 1572735728.30 1.9595 1.9619 407.7935 408.3929 0.0923 -1.0000 -1.0000 0152861 1572735728.40 1.9601 1.9625 407.8195 408.4197 0.0923 -1.0000 -1.0000 0152909 1572735728.50 1.9604 1.9627 407.8718 408.4719 0.0922 -1.0000 -1.0000 0152971 1572735728.60 1.9602 1.9625 407.7993 408.3985 0.0922 -1.0000 -1.0000 0153002 1572735728.70 1.9597 1.9621 407.9115 408.5111 0.0922 -1.0000 -1.0000 0153065 1572735728.80 1.9597 1.9621 407.8104 408.4096 0.0922 -1.0000 -1.0000 0153111 1572735728.90 1.9603 1.9627 407.8089 408.4088 0.0922 -1.0000 -1.0000 0153408 1572735729.00 1.9597 1.9621 408.0139 408.6146 0.0923 -1.0000 -1.0000 0153455 1572735729.10 1.9594 1.9618 407.9461 408.5465 0.0923 -1.0000 -1.0000 0153518 1572735729.20 1.9593 1.9617 407.9502 408.5504 0.0923 -1.0000 -1.0000 0153565 1572735729.30 1.9592 1.9616 407.9720 408.5718 0.0922 -1.0000 -1.0000 0153612 1572735729.40 1.9592 1.9616 408.0357 408.6360 0.0922 -1.0000 -1.0000 0153924 1572735729.50 1.9590 1.9614 408.0162 408.6173 0.0925 -1.0000 -1.0000 0153971 1572735729.60 1.9589 1.9613 408.0973 408.6973 0.0923 -1.0000 -1.0000 0154018 1572735729.70 1.9588 1.9612 407.9540 408.5541 0.0923 -1.0000 -1.0000 0154065 1572735729.80 1.9598 1.9621 407.9953 408.5961 0.0924 -1.0000 -1.0000 0154112 1572735729.90 1.9592 1.9615 408.1576 408.7585 0.0923 -1.0000 -1.0000 0154424 1572735730.00 1.9601 1.9625 408.2235 408.8234 0.0921 -1.0000 -1.0000 0154471 1572735730.10 1.9606 1.9630 408.2939 408.8944 0.0923 -1.0000 -1.0000 0154534 1572735730.20 1.9597 1.9620 408.2966 408.8968 0.0922 -1.0000 -1.0000 0154581 1572735730.30 1.9604 1.9627 408.3262 408.9263 0.0921 -1.0000 -1.0000 0154627 1572735730.40 1.9599 1.9623 408.1536 408.7542 0.0923 -1.0000 -1.0000 0154940 1572735730.50 1.9593 1.9616 408.1439 408.7446 0.0923 -1.0000 -1.0000 0154987 1572735730.60 1.9594 1.9618 408.1438 408.7441 0.0922 -1.0000 -1.0000 0155034 1572735730.70 1.9593 1.9616 408.0905 408.6913 0.0923 -1.0000 -1.0000 0155081 1572735730.80 1.9591 1.9614 408.0848 408.6853 0.0923 -1.0000 -1.0000 0155127 1572735730.90 1.9589 1.9613 408.1176 408.7179 0.0923 -1.0000 -1.0000 0155174 1572735731.00 1.9593 1.9616 408.1948 408.7957 0.0924 -1.0000 -1.0000 0155221 1572735731.10 1.9600 1.9624 408.1973 408.7985 0.0923 -1.0000 -1.0000 0155283 1572735731.20 1.9599 1.9623 408.2571 408.8588 0.0925 -1.0000 -1.0000 0155346 1572735731.30 1.9595 1.9619 408.3195 408.9209 0.0924 -1.0000 -1.0000 0155408 1572735731.40 1.9596 1.9620 408.3372 408.9377 0.0922 -1.0000 -1.0000 0155705 1572735731.50 1.9599 1.9623 408.3623 408.9638 0.0923 -1.0000 -1.0000 0155752 1572735731.60 1.9597 1.9621 408.1817 408.7807 0.0922 -1.0000 -1.0000 0155799 1572735731.70 1.9598 1.9622 408.0671 408.6677 0.0923 -1.0000 -1.0000 0155846 1572735731.80 1.9605 1.9629 408.1016 408.7018 0.0923 -1.0000 -1.0000 0155908 1572735731.90 1.9603 1.9627 408.0333 408.6339 0.0923 -1.0000 -1.0000 0156752 1572735732.00 1.9593 1.9617 408.0401 408.6404 0.0923 -1.0000 -1.0000 0156799 1572735732.10 1.9595 1.9618 407.9826 408.5829 0.0923 -1.0000 -1.0000 0156846 1572735732.20 1.9598 1.9622 408.0341 408.6344 0.0923 -1.0000 -1.0000 0156909 1572735732.30 1.9589 1.9613 408.1684 408.7683 0.0921 -1.0000 -1.0000 0156940 1572735732.40 1.9595 1.9618 408.2161 408.8158 0.0922 -1.0000 -1.0000 0157002 1572735732.50 1.9592 1.9616 408.2283 408.8283 0.0922 -1.0000 -1.0000 0157049 1572735732.60 1.9592 1.9616 408.2431 408.8429 0.0921 -1.0000 -1.0000 0157096 1572735732.70 1.9594 1.9617 408.2317 408.8327 0.0924 -1.0000 -1.0000 0157143 1572735732.80 1.9604 1.9627 408.2698 408.8709 0.0924 -1.0000 -1.0000 0157190 1572735732.90 1.9599 1.9622 408.4877 409.0885 0.0922 -1.0000 -1.0000 0157455 1572735733.00 1.9599 1.9622 408.3555 408.9563 0.0923 -1.0000 -1.0000 0157502 1572735733.10 1.9597 1.9620 408.2774 408.8781 0.0922 -1.0000 -1.0000 0157549 1572735733.20 1.9594 1.9618 408.3798 408.9807 0.0923 -1.0000 -1.0000 0157612 1572735733.30 1.9601 1.9625 408.4728 409.0741 0.0923 -1.0000 -1.0000 0157658 1572735733.40 1.9607 1.9631 408.4614 409.0623 0.0923 -1.0000 -1.0000 0157940 1572735733.50 1.9602 1.9626 408.4342 409.0361 0.0924 -1.0000 -1.0000 0157987 1572735733.60 1.9611 1.9635 408.6299 409.2308 0.0923 -1.0000 -1.0000 0158033 1572735733.70 1.9605 1.9628 408.7487 409.3493 0.0921 -1.0000 -1.0000 0158080 1572735733.80 1.9602 1.9625 408.7660 409.3667 0.0922 -1.0000 -1.0000 0158127 1572735733.90 1.9600 1.9624 408.7664 409.3682 0.0923 -1.0000 -1.0000 0158174 1572735734.00 1.9596 1.9619 408.7708 409.3716 0.0921 -1.0000 -1.0000 0159127 1572735734.10 1.9595 1.9618 408.8537 409.4543 0.0922 -1.0000 -1.0000 0159190 1572735734.20 1.9592 1.9616 408.7139 409.3153 0.0923 -1.0000 -1.0000 0159237 1572735734.30 1.9590 1.9613 408.7301 409.3307 0.0922 -1.0000 -1.0000 0159283 1572735734.40 1.9584 1.9607 408.6828 409.2835 0.0922 -1.0000 -1.0000 0159330 1572735734.50 1.9584 1.9607 408.5793 409.1802 0.0923 -1.0000 -1.0000 0159377 1572735734.60 1.9592 1.9616 408.5290 409.1317 0.0925 -1.0000 -1.0000 0159424 1572735734.70 1.9593 1.9617 408.4481 409.0486 0.0922 -1.0000 -1.0000 0159471 1572735734.80 1.9595 1.9619 408.4191 409.0203 0.0924 -1.0000 -1.0000 0159533 1572735734.90 1.9595 1.9619 408.5959 409.1973 0.0923 -1.0000 -1.0000 0159565 1572735735.00 1.9599 1.9623 408.7253 409.3264 0.0922 -1.0000 -1.0000 0159627 1572735735.10 1.9589 1.9613 408.8594 409.4612 0.0924 -1.0000 -1.0000 0159674 1572735735.20 1.9596 1.9620 408.8072 409.4078 0.0922 -1.0000 -1.0000 0159721 1572735735.30 1.9593 1.9617 408.7701 409.3716 0.0923 -1.0000 -1.0000 0159768 1572735735.40 1.9598 1.9621 408.6771 409.2776 0.0921 -1.0000 -1.0000 0159815 1572735735.50 1.9599 1.9623 408.5443 409.1447 0.0922 -1.0000 -1.0000 0159987 1572735735.60 1.9596 1.9619 408.5229 409.1235 0.0922 -1.0000 -1.0000 0200018 1572735735.70 1.9600 1.9624 408.4365 409.0378 0.0923 -1.0000 -1.0000 0200080 1572735735.80 1.9606 1.9630 408.2649 408.8654 0.0923 -1.0000 -1.0000 0200143 1572735735.90 1.9601 1.9625 408.1835 408.7840 0.0922 -1.0000 -1.0000 0200174 1572735736.00 1.9598 1.9622 408.3569 408.9569 0.0922 -1.0000 -1.0000 0200440 1572735736.10 1.9593 1.9617 408.3580 408.9596 0.0924 -1.0000 -1.0000 0200486 1572735736.20 1.9593 1.9617 408.3371 408.9377 0.0922 -1.0000 -1.0000 0200549 1572735736.30 1.9591 1.9614 408.4286 409.0292 0.0923 -1.0000 -1.0000 0200580 1572735736.40 1.9587 1.9610 408.5259 409.1272 0.0923 -1.0000 -1.0000 0200643 1572735736.50 1.9593 1.9617 408.4269 409.0284 0.0924 -1.0000 -1.0000 0200955 1572735736.60 1.9594 1.9618 408.3807 408.9805 0.0922 -1.0000 -1.0000 0201002 1572735736.70 1.9592 1.9616 408.3837 408.9851 0.0924 -1.0000 -1.0000 0201049 1572735736.80 1.9588 1.9612 408.3083 408.9097 0.0924 -1.0000 -1.0000 0201096 1572735736.90 1.9591 1.9614 408.3666 408.9675 0.0923 -1.0000 -1.0000 0201143 1572735737.00 1.9588 1.9612 408.2829 408.8843 0.0924 -1.0000 -1.0000 0201424 1572735737.10 1.9591 1.9615 408.2790 408.8799 0.0923 -1.0000 -1.0000 0201486 1572735737.20 1.9603 1.9627 408.4805 409.0827 0.0924 -1.0000 -1.0000 0201533 1572735737.30 1.9605 1.9628 408.6609 409.2623 0.0923 -1.0000 -1.0000 0201580 1572735737.40 1.9601 1.9624 408.7988 409.4018 0.0925 -1.0000 -1.0000 0201627 1572735737.50 1.9599 1.9623 408.7447 409.3472 0.0924 -1.0000 -1.0000 0202674 1572735737.60 1.9602 1.9626 408.8433 409.4446 0.0922 -1.0000 -1.0000 0202721 1572735737.70 1.9602 1.9626 408.8821 409.4829 0.0922 -1.0000 -1.0000 0202768 1572735737.80 1.9605 1.9629 408.9505 409.5520 0.0923 -1.0000 -1.0000 0202815 1572735737.90 1.9600 1.9624 408.9761 409.5779 0.0923 -1.0000 -1.0000 0202861 1572735738.00 1.9601 1.9625 408.9663 409.5674 0.0922 -1.0000 -1.0000 0202908 1572735738.10 1.9600 1.9623 408.8487 409.4503 0.0923 -1.0000 -1.0000 0202971 1572735738.20 1.9595 1.9619 408.9902 409.5924 0.0924 -1.0000 -1.0000 0203018 1572735738.30 1.9596 1.9620 409.0852 409.6883 0.0924 -1.0000 -1.0000 0203065 1572735738.40 1.9588 1.9612 408.9728 409.5744 0.0923 -1.0000 -1.0000 0203111 1572735738.50 1.9590 1.9614 408.9500 409.5519 0.0923 -1.0000 -1.0000 0203158 1572735738.60 1.9594 1.9618 408.9979 409.5999 0.0924 -1.0000 -1.0000 0203205 1572735738.70 1.9586 1.9610 409.0910 409.6941 0.0924 -1.0000 -1.0000 0203252 1572735738.80 1.9590 1.9614 409.1008 409.7029 0.0923 -1.0000 -1.0000 0203315 1572735738.90 1.9600 1.9624 409.1450 409.7466 0.0923 -1.0000 -1.0000 0203346 1572735739.00 1.9600 1.9624 409.0353 409.6377 0.0924 -1.0000 -1.0000 0203408 1572735739.10 1.9600 1.9624 409.0621 409.6648 0.0924 -1.0000 -1.0000 0203674 1572735739.20 1.9594 1.9617 409.3555 409.9584 0.0924 -1.0000 -1.0000 0203736 1572735739.30 1.9598 1.9622 409.7142 410.3175 0.0923 -1.0000 -1.0000 0203768 1572735739.40 1.9600 1.9624 410.0196 410.6233 0.0924 -1.0000 -1.0000 0203830 1572735739.50 1.9605 1.9629 409.9797 410.5841 0.0925 -1.0000 -1.0000 0203877 1572735739.60 1.9599 1.9623 409.8395 410.4432 0.0924 -1.0000 -1.0000 0204237 1572735739.70 1.9598 1.9621 409.7476 410.3508 0.0923 -1.0000 -1.0000 0204283 1572735739.80 1.9593 1.9616 409.6501 410.2523 0.0923 -1.0000 -1.0000 0204331 1572735739.90 1.9594 1.9618 409.7943 410.3968 0.0922 -1.0000 -1.0000 0204377 1572735740.00 1.9592 1.9615 409.9224 410.5249 0.0922 -1.0000 -1.0000 0204424 1572735740.10 1.9591 1.9615 410.0564 410.6599 0.0923 -1.0000 -1.0000 0204940 1572735740.20 1.9593 1.9617 410.1136 410.7172 0.0923 -1.0000 -1.0000 0204987 1572735740.30 1.9591 1.9615 409.9089 410.5124 0.0924 -1.0000 -1.0000 0205033 1572735740.40 1.9595 1.9619 409.7921 410.3955 0.0923 -1.0000 -1.0000 0205081 1572735740.50 1.9603 1.9627 409.8503 410.4553 0.0926 -1.0000 -1.0000 0205143 1572735740.60 1.9596 1.9620 409.9455 410.5497 0.0924 -1.0000 -1.0000 0205440 1572735740.70 1.9600 1.9624 409.9655 410.5687 0.0923 -1.0000 -1.0000 0205487 1572735740.80 1.9597 1.9621 409.7189 410.3217 0.0923 -1.0000 -1.0000 0205549 1572735740.90 1.9607 1.9631 409.4985 410.1017 0.0924 -1.0000 -1.0000 0205580 1572735741.00 1.9598 1.9621 409.3882 409.9906 0.0923 -1.0000 -1.0000 0205643 1572735741.10 1.9601 1.9624 409.4650 410.0682 0.0924 -1.0000 -1.0000 0205690 1572735741.20 1.9601 1.9625 409.5924 410.1960 0.0924 -1.0000 -1.0000 0205783 1572735741.30 1.9606 1.9630 409.8374 410.4407 0.0923 -1.0000 -1.0000 0205861 1572735741.40 1.9601 1.9624 410.0520 410.6560 0.0924 -1.0000 -1.0000 0205908 1572735741.50 1.9598 1.9622 410.2093 410.8131 0.0923 -1.0000 -1.0000 0205955 1572735741.60 1.9600 1.9623 410.4643 411.0690 0.0924 -1.0000 -1.0000 0206002 1572735741.70 1.9599 1.9622 410.7433 411.3483 0.0924 -1.0000 -1.0000 0206049 1572735741.80 1.9598 1.9621 411.0599 411.6658 0.0925 -1.0000 -1.0000 0206112 1572735741.90 1.9603 1.9627 411.4293 412.0358 0.0924 -1.0000 -1.0000 0206143 1572735742.00 1.9595 1.9619 411.7244 412.3306 0.0923 -1.0000 -1.0000 0206205 1572735742.10 1.9597 1.9621 411.7355 412.3414 0.0923 -1.0000 -1.0000 0206252 1572735742.20 1.9594 1.9617 411.5801 412.1869 0.0925 -1.0000 -1.0000 0207205 1572735742.30 1.9594 1.9617 411.2304 411.8364 0.0924 -1.0000 -1.0000 0207237 1572735742.40 1.9599 1.9623 411.0888 411.6944 0.0924 -1.0000 -1.0000 0207299 1572735742.50 1.9593 1.9616 411.1797 411.7858 0.0925 -1.0000 -1.0000 0207346 1572735742.60 1.9595 1.9619 411.0162 411.6224 0.0924 -1.0000 -1.0000 0207393 1572735742.70 1.9605 1.9629 410.8729 411.4780 0.0924 -1.0000 -1.0000 0207440 1572735742.80 1.9601 1.9625 410.8017 411.4077 0.0925 -1.0000 -1.0000 0207487 1572735742.90 1.9601 1.9625 410.8420 411.4467 0.0923 -1.0000 -1.0000 0207533 1572735743.00 1.9596 1.9620 410.7654 411.3702 0.0924 -1.0000 -1.0000 0207580 1572735743.10 1.9593 1.9617 410.6107 411.2164 0.0925 -1.0000 -1.0000 0207643 1572735743.20 1.9597 1.9621 410.5699 411.1748 0.0924 -1.0000 -1.0000 0207690 1572735743.30 1.9594 1.9618 410.4831 411.0880 0.0924 -1.0000 -1.0000 0207737 1572735743.40 1.9596 1.9620 410.6470 411.2517 0.0924 -1.0000 -1.0000 0207783 1572735743.50 1.9592 1.9616 410.5719 411.1769 0.0924 -1.0000 -1.0000 0207830 1572735743.60 1.9592 1.9616 410.6570 411.2609 0.0922 -1.0000 -1.0000 0207877 1572735743.70 1.9595 1.9618 410.7553 411.3596 0.0923 -1.0000 -1.0000 0208190 1572735743.80 1.9601 1.9625 410.8988 411.5046 0.0925 -1.0000 -1.0000 0208252 1572735743.90 1.9604 1.9628 410.7379 411.3443 0.0926 -1.0000 -1.0000 0208283 1572735744.00 1.9605 1.9629 410.5528 411.1586 0.0925 -1.0000 -1.0000 0208346 1572735744.10 1.9600 1.9624 410.1879 410.7928 0.0925 -1.0000 -1.0000 0208393 1572735744.20 1.9601 1.9624 409.5865 410.1905 0.0925 -1.0000 -1.0000 0208440 1572735744.30 1.9604 1.9628 409.3972 410.0007 0.0924 -1.0000 -1.0000 0208690 1572735744.40 1.9607 1.9631 409.3161 409.9185 0.0923 -1.0000 -1.0000 0208752 1572735744.50 1.9601 1.9625 409.5885 410.1907 0.0923 -1.0000 -1.0000 0208799 1572735744.60 1.9601 1.9624 409.8410 410.4452 0.0925 -1.0000 -1.0000 0208846 1572735744.70 1.9593 1.9617 410.0729 410.6774 0.0925 -1.0000 -1.0000 0208893 1572735744.80 1.9595 1.9619 410.2195 410.8244 0.0924 -1.0000 -1.0000 0209986 1572735744.90 1.9596 1.9620 410.3696 410.9736 0.0924 -1.0000 -1.0000 0210018 1572735745.00 1.9595 1.9619 410.4675 411.0722 0.0924 -1.0000 -1.0000 0210080 1572735745.10 1.9596 1.9620 410.6282 411.2339 0.0925 -1.0000 -1.0000 0210127 1572735745.20 1.9598 1.9622 410.5836 411.1885 0.0924 -1.0000 -1.0000 0210174 1572735745.30 1.9602 1.9626 410.7760 411.3819 0.0925 -1.0000 -1.0000 0210221 1572735745.40 1.9603 1.9626 411.1124 411.7179 0.0924 -1.0000 -1.0000 0210268 1572735745.50 1.9601 1.9625 411.1818 411.7893 0.0928 -1.0000 -1.0000 0210315 1572735745.60 1.9603 1.9627 410.8329 411.4391 0.0925 -1.0000 -1.0000 0210361 1572735745.70 1.9598 1.9622 410.4632 411.0678 0.0925 -1.0000 -1.0000 0210409 1572735745.80 1.9605 1.9628 409.7599 410.3631 0.0923 -1.0000 -1.0000 0211252 1572735745.90 1.9603 1.9627 409.0956 409.6979 0.0924 -1.0000 -1.0000 0211299 1572735746.00 1.9598 1.9621 408.8208 409.4229 0.0924 -1.0000 -1.0000 0211346 1572735746.10 1.9595 1.9619 408.5110 409.1138 0.0926 -1.0000 -1.0000 0211408 1572735746.20 1.9591 1.9615 408.1432 408.7453 0.0925 -1.0000 -1.0000 0211455 1572735746.30 1.9595 1.9619 408.0383 408.6405 0.0925 -1.0000 -1.0000 0211502 1572735746.40 1.9598 1.9621 407.9862 408.5876 0.0924 -1.0000 -1.0000 0211549 1572735746.50 1.9595 1.9618 407.8665 408.4683 0.0926 -1.0000 -1.0000 0211596 1572735746.60 1.9607 1.9631 407.8848 408.4860 0.0924 -1.0000 -1.0000 0211643 1572735746.70 1.9604 1.9628 407.8604 408.4619 0.0926 -1.0000 -1.0000 0211690 1572735746.80 1.9604 1.9628 407.8355 408.4360 0.0924 -1.0000 -1.0000 0211752 1572735746.90 1.9603 1.9626 407.7571 408.3584 0.0925 -1.0000 -1.0000 0211783 1572735747.00 1.9598 1.9622 407.6986 408.2999 0.0925 -1.0000 -1.0000 0211846 1572735747.10 1.9597 1.9620 407.7624 408.3632 0.0924 -1.0000 -1.0000 0211893 1572735747.20 1.9596 1.9619 407.6820 408.2821 0.0924 -1.0000 -1.0000 0211940 1572735747.30 1.9592 1.9615 407.7128 408.3132 0.0923 -1.0000 -1.0000 0211987 1572735747.40 1.9593 1.9617 407.6953 408.2966 0.0925 -1.0000 -1.0000 0212033 1572735747.50 1.9585 1.9609 407.7747 408.3756 0.0924 -1.0000 -1.0000 0212096 1572735747.60 1.9593 1.9616 407.7779 408.3783 0.0924 -1.0000 -1.0000 0212127 1572735747.70 1.9591 1.9615 407.6793 408.2802 0.0924 -1.0000 -1.0000 0212299 1572735747.80 1.9590 1.9614 407.7582 408.3582 0.0923 -1.0000 -1.0000 0212487 1572735747.90 1.9586 1.9609 407.7924 408.3931 0.0924 -1.0000 -1.0000 0212518 1572735748.00 1.9586 1.9610 407.7742 408.3761 0.0925 -1.0000 -1.0000 0212581 1572735748.10 1.9589 1.9613 407.7803 408.3820 0.0926 -1.0000 -1.0000 0212627 1572735748.20 1.9587 1.9611 407.6832 408.2849 0.0926 -1.0000 -1.0000 0212877 1572735748.30 1.9596 1.9619 407.6827 408.2835 0.0924 -1.0000 -1.0000 0212924 1572735748.40 1.9600 1.9623 407.6659 408.2673 0.0926 -1.0000 -1.0000 0212971 1572735748.50 1.9597 1.9621 407.6354 408.2356 0.0924 -1.0000 -1.0000 0213033 1572735748.60 1.9599 1.9623 407.6218 408.2229 0.0925 -1.0000 -1.0000 0213065 1572735748.70 1.9598 1.9622 407.5332 408.1347 0.0926 -1.0000 -1.0000 0213127 1572735748.80 1.9602 1.9625 407.5994 408.2003 0.0925 -1.0000 -1.0000 0213174 1572735748.90 1.9599 1.9623 407.6238 408.2251 0.0925 -1.0000 -1.0000 0213252 1572735749.00 1.9595 1.9618 407.6328 408.2340 0.0925 -1.0000 -1.0000 0213299 1572735749.10 1.9591 1.9615 407.7077 408.3094 0.0926 -1.0000 -1.0000 0213346 1572735749.20 1.9590 1.9613 407.7177 408.3194 0.0925 -1.0000 -1.0000 0213408 1572735749.30 1.9589 1.9613 407.7165 408.3181 0.0926 -1.0000 -1.0000 0213440 1572735749.40 1.9594 1.9618 407.6213 408.2238 0.0927 -1.0000 -1.0000 0213502 1572735749.50 1.9596 1.9619 407.6546 408.2567 0.0927 -1.0000 -1.0000 0213549 1572735749.60 1.9594 1.9618 407.6422 408.2441 0.0926 -1.0000 -1.0000 0213596 1572735749.70 1.9596 1.9619 407.5667 408.1685 0.0926 -1.0000 -1.0000 0213643 1572735749.80 1.9603 1.9627 407.6360 408.2373 0.0925 -1.0000 -1.0000 0213690 1572735749.90 1.9595 1.9619 407.6378 408.2387 0.0924 -1.0000 -1.0000 0214205 1572735750.00 1.9605 1.9629 407.5572 408.1576 0.0925 -1.0000 -1.0000 0214268 1572735750.10 1.9603 1.9627 407.5794 408.1815 0.0926 -1.0000 -1.0000 0214315 1572735750.20 1.9597 1.9621 407.5805 408.1822 0.0926 -1.0000 -1.0000 0214361 1572735750.30 1.9598 1.9622 407.5240 408.1252 0.0926 -1.0000 -1.0000 0214409 1572735750.40 1.9595 1.9619 407.6670 408.2681 0.0924 -1.0000 -1.0000 0214752 1572735750.50 1.9592 1.9616 407.7022 408.3041 0.0926 -1.0000 -1.0000 0214815 1572735750.60 1.9591 1.9615 407.6716 408.2721 0.0925 -1.0000 -1.0000 0214846 1572735750.70 1.9592 1.9616 407.7435 408.3452 0.0925 -1.0000 -1.0000 0214909 1572735750.80 1.9590 1.9614 407.7778 408.3783 0.0924 -1.0000 -1.0000 0214955 1572735750.90 1.9596 1.9620 407.7978 408.3994 0.0926 -1.0000 -1.0000 0215252 1572735751.00 1.9597 1.9621 407.7241 408.3257 0.0926 -1.0000 -1.0000 0215315 1572735751.10 1.9592 1.9616 407.6445 408.2461 0.0926 -1.0000 -1.0000 0215361 1572735751.20 1.9604 1.9627 407.6189 408.2212 0.0927 -1.0000 -1.0000 0215408 1572735751.30 1.9594 1.9617 407.6870 408.2886 0.0926 -1.0000 -1.0000 0215455 1572735751.40 1.9588 1.9612 407.5868 408.1884 0.0926 -1.0000 -1.0000 0216033 1572735751.50 1.9595 1.9619 407.6011 408.2027 0.0926 -1.0000 -1.0000 0216096 1572735751.60 1.9596 1.9620 407.5775 408.1795 0.0927 -1.0000 -1.0000 0216127 1572735751.70 1.9592 1.9616 407.5390 408.1399 0.0924 -1.0000 -1.0000 0216190 1572735751.80 1.9597 1.9620 407.5317 408.1325 0.0925 -1.0000 -1.0000 0216237 1572735751.90 1.9588 1.9612 407.6834 408.2851 0.0926 -1.0000 -1.0000 0216283 1572735752.00 1.9596 1.9619 407.7108 408.3123 0.0926 -1.0000 -1.0000 0216331 1572735752.10 1.9593 1.9617 407.7568 408.3583 0.0925 -1.0000 -1.0000 0216377 1572735752.20 1.9596 1.9620 407.6832 408.2846 0.0926 -1.0000 -1.0000 0216440 1572735752.30 1.9588 1.9612 407.6886 408.2913 0.0927 -1.0000 -1.0000 0216471 1572735752.40 1.9592 1.9616 407.6311 408.2321 0.0925 -1.0000 -1.0000 0217002 1572735752.50 1.9591 1.9615 407.8639 408.4667 0.0927 -1.0000 -1.0000 0217049 1572735752.60 1.9598 1.9622 407.7280 408.3306 0.0927 -1.0000 -1.0000 0217096 1572735752.70 1.9600 1.9624 407.6424 408.2441 0.0925 -1.0000 -1.0000 0217143 1572735752.80 1.9599 1.9623 407.7043 408.3067 0.0927 -1.0000 -1.0000 0217190 1572735752.90 1.9596 1.9620 407.7410 408.3434 0.0926 -1.0000 -1.0000 0217237 1572735753.00 1.9592 1.9615 407.6866 408.2882 0.0926 -1.0000 -1.0000 0217440 1572735753.10 1.9599 1.9623 407.5441 408.1451 0.0925 -1.0000 -1.0000 0217502 1572735753.20 1.9601 1.9625 407.6412 408.2428 0.0926 -1.0000 -1.0000 0217549 1572735753.30 1.9601 1.9625 407.6601 408.2617 0.0926 -1.0000 -1.0000 0217596 1572735753.40 1.9601 1.9625 407.5654 408.1665 0.0925 -1.0000 -1.0000 0217643 1572735753.50 1.9603 1.9627 407.6428 408.2447 0.0927 -1.0000 -1.0000 0217971 1572735753.60 1.9596 1.9620 407.6266 408.2287 0.0927 -1.0000 -1.0000 0218002 1572735753.70 1.9602 1.9626 407.5946 408.1971 0.0926 -1.0000 -1.0000 0218065 1572735753.80 1.9593 1.9617 407.6229 408.2241 0.0925 -1.0000 -1.0000 0218112 1572735753.90 1.9595 1.9619 407.7030 408.3061 0.0927 -1.0000 -1.0000 0218158 1572735754.00 1.9588 1.9612 407.7085 408.3103 0.0926 -1.0000 -1.0000 0218471 1572735754.10 1.9596 1.9620 407.7820 408.3846 0.0927 -1.0000 -1.0000 0218518 1572735754.20 1.9597 1.9621 407.7999 408.4032 0.0928 -1.0000 -1.0000 0218565 1572735754.30 1.9592 1.9616 407.8398 408.4428 0.0928 -1.0000 -1.0000 0218612 1572735754.40 1.9598 1.9622 407.7208 408.3232 0.0927 -1.0000 -1.0000 0218674 1572735754.50 1.9591 1.9615 407.8626 408.4660 0.0927 -1.0000 -1.0000 0219674 1572735754.60 1.9593 1.9617 407.7856 408.3869 0.0925 -1.0000 -1.0000 0219705 1572735754.70 1.9597 1.9620 407.8355 408.4383 0.0927 -1.0000 -1.0000 0219768 1572735754.80 1.9591 1.9615 407.8218 408.4240 0.0926 -1.0000 -1.0000 0219815 1572735754.90 1.9603 1.9627 407.6790 408.2812 0.0926 -1.0000 -1.0000 0219861 1572735755.00 1.9601 1.9624 407.6369 408.2394 0.0928 -1.0000 -1.0000 0219908 1572735755.10 1.9606 1.9630 407.5782 408.1812 0.0928 -1.0000 -1.0000 0219955 1572735755.20 1.9595 1.9619 407.6210 408.2232 0.0927 -1.0000 -1.0000 0220018 1572735755.30 1.9592 1.9616 407.5547 408.1560 0.0925 -1.0000 -1.0000 0220049 1572735755.40 1.9596 1.9620 407.5775 408.1789 0.0926 -1.0000 -1.0000 0220112 1572735755.50 1.9594 1.9617 407.7295 408.3316 0.0926 -1.0000 -1.0000 0220221 1572735755.60 1.9597 1.9621 407.7794 408.3825 0.0928 -1.0000 -1.0000 0220252 1572735755.70 1.9599 1.9623 407.7648 408.3667 0.0926 -1.0000 -1.0000 0220315 1572735755.80 1.9592 1.9616 407.7914 408.3935 0.0926 -1.0000 -1.0000 0220361 1572735755.90 1.9586 1.9609 407.7388 408.3414 0.0928 -1.0000 -1.0000 0220409 1572735756.00 1.9596 1.9620 407.6258 408.2294 0.0928 -1.0000 -1.0000 0220455 1572735756.10 1.9598 1.9622 407.6475 408.2499 0.0927 -1.0000 -1.0000 0220502 1572735756.20 1.9603 1.9627 407.6325 408.2349 0.0927 -1.0000 -1.0000 0220565 1572735756.30 1.9603 1.9627 407.7037 408.3059 0.0926 -1.0000 -1.0000 0220596 1572735756.40 1.9602 1.9626 407.6293 408.2311 0.0926 -1.0000 -1.0000 0220658 1572735756.50 1.9601 1.9625 407.6107 408.2140 0.0929 -1.0000 -1.0000 0220705 1572735756.60 1.9603 1.9627 407.6124 408.2154 0.0927 -1.0000 -1.0000 0220752 1572735756.70 1.9600 1.9624 407.6514 408.2537 0.0927 -1.0000 -1.0000 0220799 1572735756.80 1.9601 1.9625 407.6727 408.2746 0.0926 -1.0000 -1.0000 0220846 1572735756.90 1.9600 1.9624 407.6006 408.2026 0.0926 -1.0000 -1.0000 0220893 1572735757.00 1.9604 1.9627 407.7117 408.3143 0.0927 -1.0000 -1.0000 0220940 1572735757.10 1.9598 1.9622 407.7922 408.3951 0.0927 -1.0000 -1.0000 0221471 1572735757.20 1.9596 1.9619 407.8740 408.4766 0.0927 -1.0000 -1.0000 0221518 1572735757.30 1.9590 1.9614 407.8961 408.4988 0.0927 -1.0000 -1.0000 0221565 1572735757.40 1.9593 1.9617 407.8494 408.4516 0.0927 -1.0000 -1.0000 0221612 1572735757.50 1.9597 1.9621 407.7723 408.3742 0.0926 -1.0000 -1.0000 0221674 1572735757.60 1.9591 1.9615 407.7924 408.3953 0.0927 -1.0000 -1.0000 0221971 1572735757.70 1.9591 1.9615 407.8317 408.4345 0.0928 -1.0000 -1.0000 0222018 1572735757.80 1.9596 1.9620 407.7939 408.3974 0.0928 -1.0000 -1.0000 0222065 1572735757.90 1.9600 1.9623 407.7017 408.3037 0.0926 -1.0000 -1.0000 0222111 1572735758.00 1.9593 1.9617 407.8052 408.4067 0.0926 -1.0000 -1.0000 0222158 1572735758.10 1.9597 1.9621 407.7740 408.3771 0.0928 -1.0000 -1.0000 0222658 1572735758.20 1.9600 1.9623 407.5983 408.2000 0.0926 -1.0000 -1.0000 0222705 1572735758.30 1.9599 1.9623 407.6333 408.2361 0.0927 -1.0000 -1.0000 0222752 1572735758.40 1.9604 1.9628 407.6174 408.2195 0.0926 -1.0000 -1.0000 0222799 1572735758.50 1.9599 1.9623 407.5879 408.1899 0.0926 -1.0000 -1.0000 0222846 1572735758.60 1.9597 1.9620 407.6491 408.2514 0.0927 -1.0000 -1.0000 0223502 1572735758.70 1.9597 1.9621 407.6472 408.2501 0.0928 -1.0000 -1.0000 0223565 1572735758.80 1.9597 1.9621 407.7809 408.3830 0.0926 -1.0000 -1.0000 0223612 1572735758.90 1.9591 1.9614 407.7032 408.3052 0.0927 -1.0000 -1.0000 0223658 1572735759.00 1.9597 1.9621 407.7120 408.3143 0.0927 -1.0000 -1.0000 0223705 1572735759.10 1.9598 1.9622 407.7042 408.3070 0.0927 -1.0000 -1.0000 0223752 1572735759.20 1.9593 1.9617 407.7062 408.3087 0.0927 -1.0000 -1.0000 0223815 1572735759.30 1.9592 1.9615 407.8002 408.4034 0.0928 -1.0000 -1.0000 0223861 1572735759.40 1.9598 1.9622 407.8320 408.4348 0.0927 -1.0000 -1.0000 0223908 1572735759.50 1.9594 1.9618 407.7985 408.4017 0.0927 -1.0000 -1.0000 0223971 1572735759.60 1.9597 1.9621 407.7454 408.3473 0.0926 -1.0000 -1.0000 0224002 1572735759.70 1.9601 1.9625 407.6701 408.2729 0.0927 -1.0000 -1.0000 0224065 1572735759.80 1.9599 1.9623 407.7154 408.3180 0.0927 -1.0000 -1.0000 0224112 1572735759.90 1.9601 1.9624 407.7460 408.3480 0.0926 -1.0000 -1.0000 0224158 1572735760.00 1.9605 1.9629 407.7508 408.3538 0.0928 -1.0000 -1.0000 0224205 1572735760.10 1.9605 1.9629 407.7245 408.3272 0.0927 -1.0000 -1.0000 0224533 1572735760.20 1.9596 1.9620 407.7705 408.3719 0.0926 -1.0000 -1.0000 0224580 1572735760.30 1.9597 1.9621 407.6995 408.3022 0.0927 -1.0000 -1.0000 0224627 1572735760.40 1.9597 1.9621 407.7614 408.3640 0.0927 -1.0000 -1.0000 0224674 1572735760.50 1.9593 1.9617 407.8670 408.4699 0.0927 -1.0000 -1.0000 0224721 1572735760.60 1.9591 1.9615 407.9245 408.5277 0.0927 -1.0000 -1.0000 0224783 1572735760.70 1.9588 1.9612 407.8905 408.4933 0.0927 -1.0000 -1.0000 0224955 1572735760.80 1.9594 1.9618 407.9544 408.5582 0.0928 -1.0000 -1.0000 0225002 1572735760.90 1.9586 1.9610 407.8467 408.4494 0.0927 -1.0000 -1.0000 0225049 1572735761.00 1.9593 1.9617 407.8974 408.5009 0.0928 -1.0000 -1.0000 0225096 1572735761.10 1.9597 1.9621 407.8987 408.5025 0.0928 -1.0000 -1.0000 0225158 1572735761.20 1.9598 1.9621 407.7782 408.3807 0.0926 -1.0000 -1.0000 0225502 1572735761.30 1.9599 1.9623 407.8253 408.4276 0.0927 -1.0000 -1.0000 0225549 1572735761.40 1.9596 1.9619 407.7764 408.3780 0.0926 -1.0000 -1.0000 0225596 1572735761.50 1.9595 1.9619 407.6938 408.2959 0.0927 -1.0000 -1.0000 0225643 1572735761.60 1.9598 1.9622 407.6004 408.2029 0.0927 -1.0000 -1.0000 0225690 1572735761.70 1.9598 1.9622 407.6442 408.2468 0.0927 -1.0000 -1.0000 0226455 1572735761.80 1.9598 1.9622 407.5446 408.1465 0.0926 -1.0000 -1.0000 0226502 1572735761.90 1.9600 1.9624 407.6439 408.2465 0.0927 -1.0000 -1.0000 0226549 1572735762.00 1.9601 1.9625 407.6105 408.2128 0.0927 -1.0000 -1.0000 0226596 1572735762.10 1.9593 1.9617 407.5471 408.1493 0.0927 -1.0000 -1.0000 0226643 1572735762.20 1.9596 1.9619 407.5965 408.1988 0.0927 -1.0000 -1.0000 0226721 1572735762.30 1.9591 1.9614 407.6753 408.2773 0.0926 -1.0000 -1.0000 0226768 1572735762.40 1.9595 1.9619 407.6186 408.2209 0.0927 -1.0000 -1.0000 0226815 1572735762.50 1.9590 1.9614 407.6573 408.2594 0.0926 -1.0000 -1.0000 0226861 1572735762.60 1.9600 1.9624 407.7218 408.3240 0.0927 -1.0000 -1.0000 0226909 1572735762.70 1.9591 1.9615 407.7424 408.3450 0.0927 -1.0000 -1.0000 0227221 1572735762.80 1.9588 1.9612 407.8239 408.4275 0.0927 -1.0000 -1.0000 0227268 1572735762.90 1.9584 1.9608 407.7241 408.3267 0.0928 -1.0000 -1.0000 0227315 1572735763.00 1.9586 1.9610 407.6070 408.2099 0.0927 -1.0000 -1.0000 0227361 1572735763.10 1.9594 1.9618 407.5306 408.1325 0.0926 -1.0000 -1.0000 0227424 1572735763.20 1.9593 1.9617 407.6215 408.2233 0.0926 -1.0000 -1.0000 0227752 1572735763.30 1.9595 1.9618 407.6248 408.2270 0.0926 -1.0000 -1.0000 0227799 1572735763.40 1.9595 1.9618 407.5268 408.1280 0.0927 -1.0000 -1.0000 0227846 1572735763.50 1.9601 1.9624 407.5899 408.1929 0.0927 -1.0000 -1.0000 0227893 1572735763.60 1.9595 1.9619 407.5522 408.1547 0.0927 -1.0000 -1.0000 0227940 1572735763.70 1.9598 1.9622 407.5878 408.1903 0.0927 -1.0000 -1.0000 0228205 1572735763.80 1.9590 1.9614 407.7089 408.3116 0.0927 -1.0000 -1.0000 0228252 1572735763.90 1.9595 1.9618 407.6794 408.2817 0.0927 -1.0000 -1.0000 0228299 1572735764.00 1.9591 1.9615 407.7618 408.3640 0.0926 -1.0000 -1.0000 0228346 1572735764.10 1.9576 1.9600 407.7788 408.3814 0.0927 -1.0000 -1.0000 0228393 1572735764.20 1.9590 1.9614 407.7124 408.3148 0.0926 -1.0000 -1.0000 0228455 1572735764.30 1.9595 1.9619 407.7858 408.3874 0.0925 -1.0000 -1.0000 0228502 1572735764.40 1.9594 1.9617 407.7564 408.3590 0.0928 -1.0000 -1.0000 0228549 1572735764.50 1.9597 1.9621 407.7462 408.3492 0.0928 -1.0000 -1.0000 0228612 1572735764.60 1.9601 1.9625 407.6800 408.2833 0.0928 -1.0000 -1.0000 0228752 1572735764.70 1.9596 1.9620 407.6840 408.2865 0.0927 -1.0000 -1.0000 0228971 1572735764.80 1.9594 1.9617 407.6475 408.2506 0.0928 -1.0000 -1.0000 0229018 1572735764.90 1.9599 1.9623 407.5964 408.1985 0.0926 -1.0000 -1.0000 0229065 1572735765.00 1.9602 1.9626 407.6233 408.2248 0.0926 -1.0000 -1.0000 0229111 1572735765.10 1.9602 1.9626 407.7064 408.3088 0.0926 -1.0000 -1.0000 0229174 1572735765.20 1.9593 1.9617 407.6326 408.2340 0.0925 -1.0000 -1.0000 0229221 1572735765.30 1.9598 1.9622 407.6588 408.2607 0.0926 -1.0000 -1.0000 0229518 1572735765.40 1.9597 1.9621 407.7057 408.3073 0.0926 -1.0000 -1.0000 0229565 1572735765.50 1.9594 1.9618 407.6351 408.2370 0.0927 -1.0000 -1.0000 0229627 1572735765.60 1.9598 1.9621 407.7095 408.3116 0.0926 -1.0000 -1.0000 0229658 1572735765.70 1.9593 1.9617 407.7614 408.3641 0.0927 -1.0000 -1.0000 0229721 1572735765.80 1.9593 1.9617 407.7462 408.3475 0.0924 -1.0000 -1.0000 0230033 1572735765.90 1.9595 1.9619 407.6669 408.2684 0.0925 -1.0000 -1.0000 0230065 1572735766.00 1.9590 1.9614 407.7857 408.3867 0.0925 -1.0000 -1.0000 0230127 1572735766.10 1.9590 1.9614 407.8016 408.4031 0.0925 -1.0000 -1.0000 0230174 1572735766.20 1.9587 1.9610 407.7531 408.3547 0.0926 -1.0000 -1.0000 0230221 1572735766.30 1.9591 1.9615 407.7269 408.3291 0.0926 -1.0000 -1.0000 0230518 1572735766.40 1.9594 1.9618 407.6243 408.2267 0.0927 -1.0000 -1.0000 0230581 1572735766.50 1.9603 1.9627 407.6785 408.2807 0.0926 -1.0000 -1.0000 0230627 1572735766.60 1.9610 1.9634 407.6189 408.2204 0.0926 -1.0000 -1.0000 0230674 1572735766.70 1.9602 1.9626 407.6139 408.2162 0.0927 -1.0000 -1.0000 0230721 1572735766.80 1.9606 1.9630 407.6051 408.2069 0.0926 -1.0000 -1.0000 0231033 1572735766.90 1.9601 1.9625 407.5597 408.1616 0.0927 -1.0000 -1.0000 0231081 1572735767.00 1.9601 1.9624 407.5529 408.1553 0.0927 -1.0000 -1.0000 0231127 1572735767.10 1.9599 1.9623 407.6197 408.2215 0.0926 -1.0000 -1.0000 0231190 1572735767.20 1.9593 1.9617 407.7200 408.3212 0.0925 -1.0000 -1.0000 0231237 1572735767.30 1.9591 1.9615 407.7464 408.3486 0.0927 -1.0000 -1.0000 0231502 1572735767.40 1.9592 1.9615 407.7746 408.3779 0.0928 -1.0000 -1.0000 0231549 1572735767.50 1.9592 1.9615 407.7670 408.3686 0.0924 -1.0000 -1.0000 0231596 1572735767.60 1.9589 1.9613 407.8238 408.4248 0.0925 -1.0000 -1.0000 0231643 1572735767.70 1.9583 1.9607 407.7440 408.3469 0.0927 -1.0000 -1.0000 0231690 1572735767.80 1.9603 1.9627 407.8100 408.4117 0.0925 -1.0000 -1.0000 0232268 1572735767.90 1.9595 1.9619 407.9018 408.5039 0.0926 -1.0000 -1.0000 0232299 1572735768.00 1.9597 1.9621 407.6833 408.2853 0.0926 -1.0000 -1.0000 0232361 1572735768.10 1.9594 1.9618 407.6563 408.2584 0.0926 -1.0000 -1.0000 0232409 1572735768.20 1.9596 1.9620 407.6090 408.2107 0.0926 -1.0000 -1.0000 0232455 1572735768.30 1.9598 1.9622 407.6167 408.2183 0.0926 -1.0000 -1.0000 0232502 1572735768.40 1.9594 1.9618 407.6894 408.2910 0.0925 -1.0000 -1.0000 0232705 1572735768.50 1.9595 1.9618 407.6266 408.2285 0.0927 -1.0000 -1.0000 0232768 1572735768.60 1.9599 1.9623 407.7397 408.3426 0.0927 -1.0000 -1.0000 0232799 1572735768.70 1.9588 1.9612 407.7193 408.3215 0.0926 -1.0000 -1.0000 0232861 1572735768.80 1.9593 1.9617 407.7419 408.3437 0.0925 -1.0000 -1.0000 0232909 1572735768.90 1.9598 1.9621 407.7987 408.3997 0.0925 -1.0000 -1.0000 0233268 1572735769.00 1.9589 1.9613 407.8485 408.4499 0.0924 -1.0000 -1.0000 0233330 1572735769.10 1.9588 1.9612 407.7949 408.3965 0.0925 -1.0000 -1.0000 0233377 1572735769.20 1.9591 1.9615 407.7744 408.3746 0.0923 -1.0000 -1.0000 0233424 1572735769.30 1.9597 1.9621 407.7298 408.3310 0.0926 -1.0000 -1.0000 0233471 1572735769.40 1.9599 1.9623 407.6021 408.2029 0.0924 -1.0000 -1.0000 0233737 1572735769.50 1.9606 1.9630 407.6302 408.2314 0.0925 -1.0000 -1.0000 0233799 1572735769.60 1.9597 1.9621 407.5955 408.1970 0.0926 -1.0000 -1.0000 0233830 1572735769.70 1.9597 1.9621 407.5583 408.1592 0.0924 -1.0000 -1.0000 0233893 1572735769.80 1.9602 1.9625 407.6155 408.2167 0.0925 -1.0000 -1.0000 0233940 1572735769.90 1.9600 1.9624 407.5985 408.1995 0.0925 -1.0000 -1.0000 0234268 1572735770.00 1.9595 1.9619 407.6458 408.2472 0.0925 -1.0000 -1.0000 0234315 1572735770.10 1.9601 1.9625 407.6892 408.2902 0.0924 -1.0000 -1.0000 0234377 1572735770.20 1.9594 1.9617 407.7375 408.3387 0.0926 -1.0000 -1.0000 0234424 1572735770.30 1.9591 1.9615 407.7491 408.3512 0.0926 -1.0000 -1.0000 0234471 1572735770.40 1.9596 1.9620 407.6740 408.2748 0.0925 -1.0000 -1.0000 0234737 1572735770.50 1.9590 1.9614 407.6205 408.2221 0.0925 -1.0000 -1.0000 0234783 1572735770.60 1.9599 1.9623 407.6366 408.2383 0.0926 -1.0000 -1.0000 0234831 1572735770.70 1.9595 1.9619 407.6421 408.2435 0.0926 -1.0000 -1.0000 0234877 1572735770.80 1.9599 1.9623 407.5759 408.1771 0.0925 -1.0000 -1.0000 0234924 1572735770.90 1.9603 1.9627 407.6254 408.2272 0.0926 -1.0000 -1.0000 0235237 1572735771.00 1.9605 1.9629 407.5780 408.1799 0.0927 -1.0000 -1.0000 0235299 1572735771.10 1.9606 1.9630 407.5937 408.1954 0.0925 -1.0000 -1.0000 0235346 1572735771.20 1.9605 1.9629 407.6183 408.2187 0.0924 -1.0000 -1.0000 0235393 1572735771.30 1.9601 1.9624 407.5589 408.1602 0.0926 -1.0000 -1.0000 0235502 1572735771.40 1.9601 1.9625 407.5306 408.1320 0.0926 -1.0000 -1.0000 0235971 1572735771.50 1.9600 1.9624 407.5920 408.1929 0.0924 -1.0000 -1.0000 0236033 1572735771.60 1.9598 1.9622 407.7448 408.3457 0.0925 -1.0000 -1.0000 0236065 1572735771.70 1.9594 1.9617 407.7985 408.4005 0.0926 -1.0000 -1.0000 0236127 1572735771.80 1.9587 1.9611 407.7485 408.3500 0.0926 -1.0000 -1.0000 0236174 1572735771.90 1.9594 1.9618 407.7151 408.3167 0.0926 -1.0000 -1.0000 0236221 1572735772.00 1.9594 1.9617 407.7836 408.3853 0.0926 -1.0000 -1.0000 0236268 1572735772.10 1.9588 1.9612 407.7761 408.3778 0.0926 -1.0000 -1.0000 0236330 1572735772.20 1.9591 1.9614 407.7407 408.3420 0.0925 -1.0000 -1.0000 0236377 1572735772.30 1.9594 1.9618 407.8086 408.4105 0.0926 -1.0000 -1.0000 0236424 1572735772.40 1.9596 1.9620 407.7632 408.3653 0.0926 -1.0000 -1.0000 0236471 1572735772.50 1.9595 1.9619 407.7189 408.3217 0.0927 -1.0000 -1.0000 0236721 1572735772.60 1.9592 1.9616 407.6796 408.2806 0.0925 -1.0000 -1.0000 0236768 1572735772.70 1.9597 1.9620 407.5904 408.1921 0.0926 -1.0000 -1.0000 0236815 1572735772.80 1.9595 1.9619 407.5811 408.1818 0.0924 -1.0000 -1.0000 0236877 1572735772.90 1.9598 1.9622 407.6376 408.2385 0.0925 -1.0000 -1.0000 0236908 1572735773.00 1.9598 1.9621 407.6999 408.3005 0.0924 -1.0000 -1.0000 0237221 1572735773.10 1.9595 1.9619 407.6227 408.2235 0.0925 -1.0000 -1.0000 0237283 1572735773.20 1.9593 1.9617 407.6429 408.2435 0.0924 -1.0000 -1.0000 0237330 1572735773.30 1.9596 1.9620 407.6497 408.2514 0.0926 -1.0000 -1.0000 0237377 1572735773.40 1.9596 1.9620 407.7934 408.3944 0.0925 -1.0000 -1.0000 0237424 1572735773.50 1.9598 1.9622 407.7898 408.3913 0.0925 -1.0000 -1.0000 0237986 1572735773.60 1.9598 1.9622 407.7013 408.3018 0.0924 -1.0000 -1.0000 0238033 1572735773.70 1.9595 1.9619 407.7137 408.3147 0.0924 -1.0000 -1.0000 0238080 1572735773.80 1.9586 1.9609 407.7930 408.3939 0.0925 -1.0000 -1.0000 0238127 1572735773.90 1.9589 1.9612 407.7479 408.3492 0.0925 -1.0000 -1.0000 0238174 1572735774.00 1.9589 1.9613 407.8014 408.4029 0.0926 -1.0000 -1.0000 0238283 1572735774.10 1.9592 1.9615 407.7821 408.3835 0.0926 -1.0000 -1.0000 0238331 1572735774.20 1.9588 1.9612 407.7504 408.3518 0.0925 -1.0000 -1.0000 0238393 1572735774.30 1.9578 1.9602 407.7324 408.3326 0.0924 -1.0000 -1.0000 0238440 1572735774.40 1.9593 1.9617 407.8440 408.4458 0.0926 -1.0000 -1.0000 0238487 1572735774.50 1.9594 1.9618 407.6922 408.2943 0.0926 -1.0000 -1.0000 0239018 1572735774.60 1.9600 1.9623 407.7119 408.3135 0.0926 -1.0000 -1.0000 0239049 1572735774.70 1.9598 1.9622 407.7473 408.3488 0.0926 -1.0000 -1.0000 0239096 1572735774.80 1.9601 1.9625 407.6966 408.2986 0.0925 -1.0000 -1.0000 0239158 1572735774.90 1.9596 1.9619 407.5738 408.1748 0.0925 -1.0000 -1.0000 0239205 1572735775.00 1.9598 1.9622 407.5943 408.1954 0.0925 -1.0000 -1.0000 0239252 1572735775.10 1.9602 1.9626 407.5431 408.1438 0.0924 -1.0000 -1.0000 0239299 1572735775.20 1.9599 1.9623 407.4703 408.0717 0.0926 -1.0000 -1.0000 0239361 1572735775.30 1.9603 1.9627 407.5096 408.1116 0.0927 -1.0000 -1.0000 0239393 1572735775.40 1.9596 1.9620 407.6299 408.2319 0.0926 -1.0000 -1.0000 0239455 1572735775.50 1.9599 1.9623 407.6323 408.2335 0.0924 -1.0000 -1.0000 0239768 1572735775.60 1.9597 1.9620 407.6404 408.2412 0.0925 -1.0000 -1.0000 0239815 1572735775.70 1.9599 1.9622 407.6938 408.2959 0.0927 -1.0000 -1.0000 0239861 1572735775.80 1.9597 1.9620 407.6681 408.2700 0.0926 -1.0000 -1.0000 0239908 1572735775.90 1.9594 1.9618 407.5707 408.1714 0.0925 -1.0000 -1.0000 0239955 1572735776.00 1.9590 1.9614 407.7225 408.3239 0.0925 -1.0000 -1.0000 0240018 1572735776.10 1.9591 1.9614 407.7412 408.3435 0.0927 -1.0000 -1.0000 0240221 1572735776.20 1.9594 1.9618 407.6891 408.2912 0.0926 -1.0000 -1.0000 0240283 1572735776.30 1.9599 1.9623 407.6946 408.2955 0.0924 -1.0000 -1.0000 0240315 1572735776.40 1.9597 1.9620 407.6510 408.2520 0.0925 -1.0000 -1.0000 0240377 1572735776.50 1.9600 1.9624 407.7029 408.3039 0.0925 -1.0000 -1.0000 0240424 1572735776.60 1.9597 1.9621 407.7760 408.3780 0.0926 -1.0000 -1.0000 0241002 1572735776.70 1.9599 1.9622 407.6809 408.2810 0.0923 -1.0000 -1.0000 0241065 1572735776.80 1.9602 1.9626 407.6247 408.2251 0.0925 -1.0000 -1.0000 0241111 1572735776.90 1.9602 1.9626 407.6155 408.2166 0.0925 -1.0000 -1.0000 0241158 1572735777.00 1.9596 1.9620 407.7183 408.3197 0.0925 -1.0000 -1.0000 0241205 1572735777.10 1.9600 1.9624 407.6311 408.2326 0.0926 -1.0000 -1.0000 0241487 1572735777.20 1.9604 1.9628 407.5820 408.1835 0.0925 -1.0000 -1.0000 0241533 1572735777.30 1.9596 1.9620 407.5544 408.1555 0.0925 -1.0000 -1.0000 0241580 1572735777.40 1.9594 1.9618 407.6324 408.2331 0.0925 -1.0000 -1.0000 0241627 1572735777.50 1.9594 1.9617 407.6327 408.2340 0.0926 -1.0000 -1.0000 0241674 1572735777.60 1.9594 1.9618 407.6279 408.2290 0.0925 -1.0000 -1.0000 0242002 1572735777.70 1.9601 1.9625 407.6526 408.2526 0.0923 -1.0000 -1.0000 0242080 1572735777.80 1.9598 1.9622 407.6174 408.2186 0.0925 -1.0000 -1.0000 0242127 1572735777.90 1.9598 1.9622 407.7429 408.3445 0.0925 -1.0000 -1.0000 0242221 1572735778.00 1.9591 1.9614 407.6129 408.2144 0.0926 -1.0000 -1.0000 0242284 1572735778.10 1.9602 1.9626 407.6756 408.2769 0.0926 -1.0000 -1.0000 0242377 1572735778.20 1.9590 1.9614 407.7702 408.3720 0.0925 -1.0000 -1.0000 0242440 1572735778.30 1.9588 1.9612 407.8154 408.4173 0.0926 -1.0000 -1.0000 0242471 1572735778.40 1.9590 1.9614 407.8042 408.4061 0.0926 -1.0000 -1.0000 0242534 1572735778.50 1.9590 1.9613 407.7431 408.3451 0.0927 -1.0000 -1.0000 0242580 1572735778.60 1.9599 1.9623 407.7354 408.3377 0.0926 -1.0000 -1.0000 0242784 1572735778.70 1.9595 1.9618 407.7659 408.3677 0.0926 -1.0000 -1.0000 0242830 1572735778.80 1.9597 1.9621 407.7077 408.3088 0.0924 -1.0000 -1.0000 0242893 1572735778.90 1.9601 1.9625 407.6867 408.2884 0.0926 -1.0000 -1.0000 0242924 1572735779.00 1.9600 1.9624 407.6836 408.2852 0.0926 -1.0000 -1.0000 0242987 1572735779.10 1.9598 1.9622 407.6528 408.2541 0.0925 -1.0000 -1.0000 0243299 1572735779.20 1.9598 1.9621 407.7895 408.3906 0.0925 -1.0000 -1.0000 0243346 1572735779.30 1.9606 1.9630 407.5950 408.1963 0.0925 -1.0000 -1.0000 0243393 1572735779.40 1.9602 1.9626 407.6134 408.2146 0.0925 -1.0000 -1.0000 0243440 1572735779.50 1.9598 1.9621 407.6030 408.2028 0.0924 -1.0000 -1.0000 0243487 1572735779.60 1.9607 1.9631 407.6361 408.2369 0.0924 -1.0000 -1.0000 0243799 1572735779.70 1.9601 1.9624 407.6371 408.2382 0.0925 -1.0000 -1.0000 0243846 1572735779.80 1.9594 1.9618 407.6563 408.2586 0.0926 -1.0000 -1.0000 0243893 1572735779.90 1.9595 1.9619 407.7562 408.3573 0.0924 -1.0000 -1.0000 0243940 1572735780.00 1.9596 1.9620 407.8404 408.4419 0.0925 -1.0000 -1.0000 0243987 1572735780.10 1.9590 1.9614 407.8127 408.4141 0.0925 -1.0000 -1.0000 0244752 1572735780.20 1.9592 1.9616 407.8133 408.4144 0.0924 -1.0000 -1.0000 0244799 1572735780.30 1.9591 1.9614 407.8583 408.4605 0.0926 -1.0000 -1.0000 0244846 1572735780.40 1.9600 1.9624 407.5765 408.1774 0.0924 -1.0000 -1.0000 0244893 1572735780.50 1.9603 1.9627 407.7160 408.3168 0.0925 -1.0000 -1.0000 0244940 1572735780.60 1.9601 1.9625 407.6529 408.2532 0.0923 -1.0000 -1.0000 0245018 1572735780.70 1.9604 1.9628 407.5828 408.1837 0.0924 -1.0000 -1.0000 0245080 1572735780.80 1.9605 1.9628 407.6510 408.2520 0.0925 -1.0000 -1.0000 0245127 1572735780.90 1.9604 1.9628 407.6440 408.2452 0.0925 -1.0000 -1.0000 0245174 1572735781.00 1.9605 1.9629 407.5995 408.2007 0.0925 -1.0000 -1.0000 0245221 1572735781.10 1.9597 1.9621 407.6954 408.2959 0.0923 -1.0000 -1.0000 0245596 1572735781.20 1.9600 1.9624 407.7505 408.3510 0.0924 -1.0000 -1.0000 0245643 1572735781.30 1.9596 1.9619 407.7710 408.3716 0.0924 -1.0000 -1.0000 0245690 1572735781.40 1.9603 1.9627 407.7485 408.3489 0.0923 -1.0000 -1.0000 0245737 1572735781.50 1.9595 1.9618 407.8239 408.4250 0.0925 -1.0000 -1.0000 0245861 1572735781.60 1.9591 1.9615 407.9432 408.5451 0.0925 -1.0000 -1.0000 0245940 1572735781.70 1.9591 1.9615 407.8573 408.4589 0.0926 -1.0000 -1.0000 0246002 1572735781.80 1.9600 1.9623 407.8003 408.4007 0.0924 -1.0000 -1.0000 0246049 1572735781.90 1.9603 1.9626 407.7008 408.3025 0.0925 -1.0000 -1.0000 0246096 1572735782.00 1.9601 1.9625 407.7698 408.3713 0.0926 -1.0000 -1.0000 0246143 1572735782.10 1.9601 1.9625 407.7762 408.3778 0.0925 -1.0000 -1.0000 0246205 1572735782.20 1.9599 1.9623 407.7450 408.3455 0.0924 -1.0000 -1.0000 0247096 1572735782.30 1.9599 1.9623 407.6656 408.2665 0.0925 -1.0000 -1.0000 0247143 1572735782.40 1.9600 1.9623 407.7437 408.3453 0.0925 -1.0000 -1.0000 0247190 1572735782.50 1.9600 1.9624 407.6677 408.2692 0.0926 -1.0000 -1.0000 0247237 1572735782.60 1.9600 1.9624 407.7315 408.3332 0.0926 -1.0000 -1.0000 0247283 1572735782.70 1.9598 1.9622 407.7351 408.3357 0.0924 -1.0000 -1.0000 0247330 1572735782.80 1.9594 1.9618 407.7363 408.3371 0.0924 -1.0000 -1.0000 0247393 1572735782.90 1.9593 1.9616 407.6618 408.2622 0.0924 -1.0000 -1.0000 0247424 1572735783.00 1.9597 1.9620 407.7247 408.3263 0.0926 -1.0000 -1.0000 0247487 1572735783.10 1.9595 1.9619 407.7505 408.3519 0.0925 -1.0000 -1.0000 0247533 1572735783.20 1.9600 1.9624 407.6694 408.2724 0.0927 -1.0000 -1.0000 0247737 1572735783.30 1.9598 1.9622 407.7591 408.3603 0.0925 -1.0000 -1.0000 0247783 1572735783.40 1.9597 1.9621 407.7437 408.3456 0.0926 -1.0000 -1.0000 0247830 1572735783.50 1.9588 1.9611 407.7107 408.3113 0.0924 -1.0000 -1.0000 0247893 1572735783.60 1.9587 1.9611 407.7577 408.3596 0.0926 -1.0000 -1.0000 0247924 1572735783.70 1.9592 1.9616 407.7919 408.3936 0.0925 -1.0000 -1.0000 0248252 1572735783.80 1.9590 1.9614 407.8720 408.4730 0.0924 -1.0000 -1.0000 0248299 1572735783.90 1.9593 1.9617 407.8458 408.4470 0.0925 -1.0000 -1.0000 0248346 1572735784.00 1.9591 1.9615 407.8272 408.4291 0.0926 -1.0000 -1.0000 0248393 1572735784.10 1.9595 1.9618 407.7849 408.3864 0.0925 -1.0000 -1.0000 0248440 1572735784.20 1.9590 1.9614 407.7394 408.3401 0.0924 -1.0000 -1.0000 0248721 1572735784.30 1.9600 1.9623 407.8513 408.4536 0.0927 -1.0000 -1.0000 0248768 1572735784.40 1.9595 1.9619 407.8328 408.4349 0.0926 -1.0000 -1.0000 0248815 1572735784.50 1.9602 1.9626 407.7515 408.3534 0.0926 -1.0000 -1.0000 0248861 1572735784.60 1.9594 1.9618 407.7394 408.3399 0.0924 -1.0000 -1.0000 0248908 1572735784.70 1.9597 1.9621 407.7510 408.3526 0.0925 -1.0000 -1.0000 0249237 1572735784.80 1.9605 1.9629 407.6701 408.2711 0.0925 -1.0000 -1.0000 0249283 1572735784.90 1.9599 1.9623 407.6659 408.2673 0.0925 -1.0000 -1.0000 0249330 1572735785.00 1.9598 1.9621 407.6921 408.2930 0.0925 -1.0000 -1.0000 0249377 1572735785.10 1.9596 1.9620 407.6926 408.2952 0.0927 -1.0000 -1.0000 0249424 1572735785.20 1.9603 1.9627 407.6753 408.2761 0.0924 -1.0000 -1.0000 0249737 1572735785.30 1.9598 1.9622 407.6657 408.2666 0.0925 -1.0000 -1.0000 0249783 1572735785.40 1.9606 1.9630 407.7091 408.3109 0.0926 -1.0000 -1.0000 0249830 1572735785.50 1.9596 1.9620 407.7618 408.3634 0.0925 -1.0000 -1.0000 0249893 1572735785.60 1.9593 1.9617 407.7792 408.3800 0.0924 -1.0000 -1.0000 0249924 1572735785.70 1.9596 1.9620 407.8089 408.4111 0.0926 -1.0000 -1.0000 0249987 1572735785.80 1.9593 1.9617 407.7323 408.3342 0.0926 -1.0000 -1.0000 0250033 1572735785.90 1.9592 1.9615 407.7586 408.3606 0.0926 -1.0000 -1.0000 0250080 1572735786.00 1.9587 1.9611 407.8899 408.4931 0.0928 -1.0000 -1.0000 0250127 1572735786.10 1.9593 1.9617 407.8010 408.4035 0.0926 -1.0000 -1.0000 0250174 1572735786.20 1.9602 1.9626 407.7065 408.3076 0.0925 -1.0000 -1.0000 0250237 1572735786.30 1.9603 1.9627 407.6276 408.2289 0.0925 -1.0000 -1.0000 0250549 1572735786.40 1.9601 1.9625 407.6209 408.2217 0.0925 -1.0000 -1.0000 0250596 1572735786.50 1.9601 1.9625 407.6255 408.2274 0.0926 -1.0000 -1.0000 0250643 1572735786.60 1.9599 1.9623 407.7026 408.3035 0.0924 -1.0000 -1.0000 0250690 1572735786.70 1.9593 1.9617 407.7151 408.3158 0.0925 -1.0000 -1.0000 0250737 1572735786.80 1.9600 1.9624 407.6110 408.2128 0.0926 -1.0000 -1.0000 0251002 1572735786.90 1.9597 1.9621 407.6204 408.2218 0.0925 -1.0000 -1.0000 0251049 1572735787.00 1.9596 1.9619 407.7255 408.3265 0.0925 -1.0000 -1.0000 0251096 1572735787.10 1.9589 1.9613 407.8345 408.4361 0.0926 -1.0000 -1.0000 0251158 1572735787.20 1.9590 1.9613 407.8481 408.4504 0.0925 -1.0000 -1.0000 0251205 1572735787.30 1.9587 1.9611 407.8137 408.4142 0.0925 -1.0000 -1.0000 0251518 1572735787.40 1.9592 1.9616 407.7641 408.3649 0.0923 -1.0000 -1.0000 0251565 1572735787.50 1.9595 1.9619 407.7026 408.3035 0.0925 -1.0000 -1.0000 0251627 1572735787.60 1.9588 1.9612 407.7958 408.3975 0.0925 -1.0000 -1.0000 0251658 1572735787.70 1.9595 1.9618 407.8756 408.4767 0.0924 -1.0000 -1.0000 0251721 1572735787.80 1.9596 1.9619 407.6653 408.2659 0.0924 -1.0000 -1.0000 0252002 1572735787.90 1.9601 1.9625 407.6698 408.2709 0.0926 -1.0000 -1.0000 0252112 1572735788.00 1.9597 1.9621 407.6656 408.2669 0.0925 -1.0000 -1.0000 0252158 1572735788.10 1.9597 1.9621 407.6567 408.2573 0.0924 -1.0000 -1.0000 0252221 1572735788.20 1.9602 1.9626 407.5993 408.2003 0.0925 -1.0000 -1.0000 0252268 1572735788.30 1.9598 1.9622 407.6617 408.2626 0.0924 -1.0000 -1.0000 0252737 1572735788.40 1.9599 1.9622 407.6724 408.2733 0.0924 -1.0000 -1.0000 0252784 1572735788.50 1.9588 1.9612 407.7862 408.3876 0.0926 -1.0000 -1.0000 0252830 1572735788.60 1.9598 1.9622 407.8027 408.4041 0.0925 -1.0000 -1.0000 0252877 1572735788.70 1.9590 1.9614 407.7700 408.3709 0.0925 -1.0000 -1.0000 0252924 1572735788.80 1.9593 1.9617 407.8206 408.4210 0.0923 -1.0000 -1.0000 0252987 1572735788.90 1.9591 1.9614 407.8533 408.4543 0.0924 -1.0000 -1.0000 0253252 1572735789.00 1.9584 1.9608 407.7828 408.3837 0.0924 -1.0000 -1.0000 0253315 1572735789.10 1.9590 1.9614 407.8299 408.4304 0.0924 -1.0000 -1.0000 0253361 1572735789.20 1.9587 1.9610 407.6963 408.2984 0.0926 -1.0000 -1.0000 0253408 1572735789.30 1.9597 1.9621 407.6889 408.2905 0.0926 -1.0000 -1.0000 0253455 1572735789.40 1.9592 1.9616 407.6133 408.2141 0.0924 -1.0000 -1.0000 0253768 1572735789.50 1.9598 1.9622 407.5472 408.1482 0.0926 -1.0000 -1.0000 0253830 1572735789.60 1.9602 1.9626 407.6303 408.2329 0.0927 -1.0000 -1.0000 0253861 1572735789.70 1.9595 1.9619 407.6630 408.2638 0.0924 -1.0000 -1.0000 0253924 1572735789.80 1.9596 1.9620 407.6084 408.2087 0.0924 -1.0000 -1.0000 0253971 1572735789.90 1.9598 1.9622 407.6090 408.2097 0.0924 -1.0000 -1.0000 0254237 1572735790.00 1.9590 1.9614 407.7147 408.3147 0.0923 -1.0000 -1.0000 0254283 1572735790.10 1.9597 1.9620 407.7441 408.3452 0.0924 -1.0000 -1.0000 0254330 1572735790.20 1.9595 1.9619 407.7299 408.3308 0.0925 -1.0000 -1.0000 0254393 1572735790.30 1.9592 1.9616 407.5648 408.1653 0.0924 -1.0000 -1.0000 0254424 1572735790.40 1.9591 1.9615 407.7602 408.3615 0.0925 -1.0000 -1.0000 0254737 1572735790.50 1.9592 1.9615 407.7785 408.3792 0.0924 -1.0000 -1.0000 0254799 1572735790.60 1.9591 1.9614 407.7866 408.3885 0.0925 -1.0000 -1.0000 0254830 1572735790.70 1.9601 1.9624 407.8025 408.4035 0.0924 -1.0000 -1.0000 0254893 1572735790.80 1.9598 1.9622 407.7193 408.3208 0.0926 -1.0000 -1.0000 0254940 1572735790.90 1.9592 1.9616 407.7676 408.3698 0.0926 -1.0000 -1.0000 0255815 1572735791.00 1.9600 1.9624 407.6907 408.2914 0.0924 -1.0000 -1.0000 0255861 1572735791.10 1.9602 1.9626 407.7434 408.3446 0.0925 -1.0000 -1.0000 0256096 1572735791.20 1.9597 1.9621 407.6872 408.2883 0.0925 -1.0000 -1.0000 0256143 1572735791.30 1.9596 1.9620 407.6190 408.2210 0.0927 -1.0000 -1.0000 0256190 1572735791.40 1.9591 1.9614 407.6439 408.2456 0.0926 -1.0000 -1.0000 0256237 1572735791.50 1.9599 1.9623 407.6140 408.2154 0.0925 -1.0000 -1.0000 0256299 1572735791.60 1.9601 1.9625 407.5822 408.1830 0.0924 -1.0000 -1.0000 0256330 1572735791.70 1.9601 1.9625 407.5832 408.1839 0.0925 -1.0000 -1.0000 0256393 1572735791.80 1.9599 1.9623 407.6072 408.2086 0.0926 -1.0000 -1.0000 0256440 1572735791.90 1.9598 1.9621 407.6670 408.2682 0.0925 -1.0000 -1.0000 0256487 1572735792.00 1.9596 1.9619 407.6014 408.2025 0.0925 -1.0000 -1.0000 0256533 1572735792.10 1.9599 1.9623 407.5972 408.1972 0.0923 -1.0000 -1.0000 0256580 1572735792.20 1.9600 1.9624 407.6208 408.2226 0.0926 -1.0000 -1.0000 0256658 1572735792.30 1.9595 1.9618 407.6177 408.2185 0.0924 -1.0000 -1.0000 0256737 1572735792.40 1.9592 1.9616 407.6606 408.2613 0.0924 -1.0000 -1.0000 0257002 1572735792.50 1.9591 1.9615 407.6568 408.2577 0.0925 -1.0000 -1.0000 0257049 1572735792.60 1.9593 1.9616 407.6462 408.2474 0.0926 -1.0000 -1.0000 0257096 1572735792.70 1.9591 1.9615 407.7416 408.3434 0.0926 -1.0000 -1.0000 0257143 1572735792.80 1.9586 1.9610 407.7121 408.3129 0.0924 -1.0000 -1.0000 0257190 1572735792.90 1.9600 1.9624 407.6236 408.2247 0.0925 -1.0000 -1.0000 0257283 1572735793.00 1.9608 1.9632 407.6112 408.2118 0.0924 -1.0000 -1.0000 0257330 1572735793.10 1.9602 1.9625 407.5664 408.1662 0.0923 -1.0000 -1.0000 0257377 1572735793.20 1.9600 1.9624 407.5736 408.1747 0.0925 -1.0000 -1.0000 0257424 1572735793.30 1.9596 1.9619 407.6309 408.2322 0.0926 -1.0000 -1.0000 0257471 1572735793.40 1.9601 1.9625 407.6107 408.2107 0.0923 -1.0000 -1.0000 0257518 1572735793.50 1.9599 1.9622 407.6193 408.2202 0.0925 -1.0000 -1.0000 0257768 1572735793.60 1.9597 1.9621 407.5432 408.1449 0.0926 -1.0000 -1.0000 0257815 1572735793.70 1.9595 1.9618 407.7278 408.3294 0.0925 -1.0000 -1.0000 0257861 1572735793.80 1.9592 1.9616 407.6612 408.2621 0.0925 -1.0000 -1.0000 0257908 1572735793.90 1.9593 1.9617 407.6295 408.2309 0.0925 -1.0000 -1.0000 0257955 1572735794.00 1.9595 1.9619 407.7194 408.3202 0.0924 -1.0000 -1.0000 0258237 1572735794.10 1.9588 1.9612 407.7241 408.3248 0.0925 -1.0000 -1.0000 0258283 1572735794.20 1.9591 1.9615 407.7301 408.3313 0.0925 -1.0000 -1.0000 0258330 1572735794.30 1.9590 1.9614 407.7414 408.3429 0.0925 -1.0000 -1.0000 0258377 1572735794.40 1.9596 1.9620 407.7586 408.3605 0.0926 -1.0000 -1.0000 0258424 1572735794.50 1.9592 1.9616 407.7286 408.3308 0.0926 -1.0000 -1.0000 0259111 1572735794.60 1.9591 1.9615 407.8134 408.4147 0.0924 -1.0000 -1.0000 0259158 1572735794.70 1.9595 1.9619 407.7822 408.3843 0.0927 -1.0000 -1.0000 0259205 1572735794.80 1.9599 1.9623 407.6174 408.2175 0.0924 -1.0000 -1.0000 0259252 1572735794.90 1.9603 1.9627 407.6253 408.2271 0.0926 -1.0000 -1.0000 0259299 1572735795.00 1.9601 1.9624 407.6462 408.2475 0.0925 -1.0000 -1.0000 0259471 1572735795.10 1.9601 1.9625 407.5964 408.1984 0.0926 -1.0000 -1.0000 0259533 1572735795.20 1.9602 1.9626 407.5712 408.1720 0.0925 -1.0000 -1.0000 0259580 1572735795.30 1.9597 1.9621 407.5486 408.1508 0.0927 -1.0000 -1.0000 0259627 1572735795.40 1.9600 1.9624 407.5408 408.1406 0.0923 -1.0000 -1.0000 0259674 1572735795.50 1.9599 1.9623 407.6061 408.2073 0.0926 -1.0000 -1.0000 0300033 1572735795.60 1.9594 1.9618 407.5830 408.1840 0.0924 -1.0000 -1.0000 0300065 1572735795.70 1.9598 1.9622 407.5763 408.1782 0.0926 -1.0000 -1.0000 0300127 1572735795.80 1.9591 1.9615 407.5829 408.1846 0.0926 -1.0000 -1.0000 0300174 1572735795.90 1.9595 1.9619 407.6856 408.2869 0.0925 -1.0000 -1.0000 0300221 1572735796.00 1.9589 1.9613 407.7554 408.3570 0.0925 -1.0000 -1.0000 0300268 1572735796.10 1.9593 1.9617 407.7442 408.3452 0.0925 -1.0000 -1.0000 0300315 1572735796.20 1.9594 1.9617 407.7397 408.3406 0.0924 -1.0000 -1.0000 0300377 1572735796.30 1.9592 1.9616 407.7868 408.3882 0.0926 -1.0000 -1.0000 0300408 1572735796.40 1.9587 1.9611 407.7867 408.3874 0.0923 -1.0000 -1.0000 0300471 1572735796.50 1.9590 1.9614 407.7503 408.3515 0.0925 -1.0000 -1.0000 0300768 1572735796.60 1.9599 1.9622 407.6712 408.2728 0.0925 -1.0000 -1.0000 0300815 1572735796.70 1.9600 1.9624 407.6460 408.2471 0.0925 -1.0000 -1.0000 0300861 1572735796.80 1.9601 1.9624 407.6706 408.2711 0.0925 -1.0000 -1.0000 0300924 1572735796.90 1.9602 1.9626 407.6251 408.2261 0.0924 -1.0000 -1.0000 0300955 1572735797.00 1.9598 1.9621 407.6680 408.2683 0.0924 -1.0000 -1.0000 0301783 1572735797.10 1.9590 1.9613 407.7578 408.3598 0.0926 -1.0000 -1.0000 0301830 1572735797.20 1.9580 1.9604 407.7882 408.3898 0.0925 -1.0000 -1.0000 0301877 1572735797.30 1.9587 1.9611 407.7993 408.3999 0.0924 -1.0000 -1.0000 0301924 1572735797.40 1.9594 1.9617 407.7408 408.3421 0.0925 -1.0000 -1.0000 0301971 1572735797.50 1.9591 1.9615 407.7355 408.3368 0.0925 -1.0000 -1.0000 0302033 1572735797.60 1.9595 1.9619 407.7434 408.3450 0.0926 -1.0000 -1.0000 0302065 1572735797.70 1.9595 1.9618 407.7406 408.3402 0.0923 -1.0000 -1.0000 0302127 1572735797.80 1.9599 1.9623 407.5498 408.1504 0.0924 -1.0000 -1.0000 0302174 1572735797.90 1.9600 1.9623 407.5818 408.1817 0.0923 -1.0000 -1.0000 0302299 1572735798.00 1.9600 1.9624 407.6348 408.2358 0.0925 -1.0000 -1.0000 0302377 1572735798.10 1.9599 1.9623 407.6277 408.2289 0.0925 -1.0000 -1.0000 0302565 1572735798.20 1.9597 1.9621 407.6446 408.2456 0.0925 -1.0000 -1.0000 0302611 1572735798.30 1.9596 1.9620 407.7633 408.3654 0.0926 -1.0000 -1.0000 0302658 1572735798.40 1.9598 1.9622 407.6534 408.2548 0.0926 -1.0000 -1.0000 0302705 1572735798.50 1.9587 1.9611 407.7468 408.3483 0.0925 -1.0000 -1.0000 0302752 1572735798.60 1.9597 1.9621 407.7639 408.3639 0.0924 -1.0000 -1.0000 0303549 1572735798.70 1.9590 1.9614 407.7837 408.3848 0.0925 -1.0000 -1.0000 0303596 1572735798.80 1.9591 1.9615 407.8989 408.4996 0.0924 -1.0000 -1.0000 0303658 1572735798.90 1.9591 1.9615 407.7507 408.3512 0.0924 -1.0000 -1.0000 0303690 1572735799.00 1.9597 1.9621 407.7507 408.3523 0.0926 -1.0000 -1.0000 0303752 1572735799.10 1.9598 1.9622 407.8399 408.4418 0.0926 -1.0000 -1.0000 0303799 1572735799.20 1.9599 1.9622 407.7375 408.3390 0.0926 -1.0000 -1.0000 0303846 1572735799.30 1.9594 1.9618 407.7083 408.3100 0.0926 -1.0000 -1.0000 0303893 1572735799.40 1.9598 1.9622 407.7443 408.3463 0.0926 -1.0000 -1.0000 0303940 1572735799.50 1.9596 1.9620 407.7081 408.3097 0.0925 -1.0000 -1.0000 0304002 1572735799.60 1.9601 1.9625 407.6435 408.2444 0.0924 -1.0000 -1.0000 0304268 1572735799.70 1.9597 1.9621 407.6760 408.2769 0.0924 -1.0000 -1.0000 0304315 1572735799.80 1.9609 1.9632 407.6162 408.2164 0.0924 -1.0000 -1.0000 0304361 1572735799.90 1.9604 1.9628 407.5892 408.1904 0.0925 -1.0000 -1.0000 0304409 1572735800.00 1.9602 1.9626 407.5894 408.1904 0.0925 -1.0000 -1.0000 0304471 1572735800.10 1.9601 1.9625 407.6618 408.2633 0.0925 -1.0000 -1.0000 0304737 1572735800.20 1.9599 1.9623 407.7123 408.3136 0.0925 -1.0000 -1.0000 0304783 1572735800.30 1.9595 1.9619 407.6815 408.2822 0.0924 -1.0000 -1.0000 0304830 1572735800.40 1.9599 1.9622 407.7514 408.3525 0.0926 -1.0000 -1.0000 0304893 1572735800.50 1.9591 1.9615 407.7962 408.3979 0.0925 -1.0000 -1.0000 0304940 1572735800.60 1.9585 1.9609 407.8444 408.4471 0.0927 -1.0000 -1.0000 0305283 1572735800.70 1.9585 1.9609 407.7926 408.3942 0.0925 -1.0000 -1.0000 0305346 1572735800.80 1.9588 1.9611 407.8188 408.4205 0.0926 -1.0000 -1.0000 0305393 1572735800.90 1.9599 1.9623 407.8251 408.4271 0.0925 -1.0000 -1.0000 0305440 1572735801.00 1.9595 1.9618 407.8030 408.4042 0.0925 -1.0000 -1.0000 0305487 1572735801.10 1.9602 1.9626 407.6998 408.3010 0.0925 -1.0000 -1.0000 0305533 1572735801.20 1.9598 1.9622 407.6474 408.2492 0.0927 -1.0000 -1.0000 0305580 1572735801.30 1.9601 1.9625 407.7067 408.3087 0.0926 -1.0000 -1.0000 0305627 1572735801.40 1.9599 1.9623 407.6024 408.2041 0.0925 -1.0000 -1.0000 0305674 1572735801.50 1.9600 1.9624 407.6341 408.2331 0.0923 -1.0000 -1.0000 0305737 1572735801.60 1.9597 1.9621 407.5845 408.1851 0.0924 -1.0000 -1.0000 0305924 1572735801.70 1.9601 1.9625 407.6410 408.2411 0.0924 -1.0000 -1.0000 0306065 1572735801.80 1.9594 1.9618 407.6486 408.2494 0.0925 -1.0000 -1.0000 0306127 1572735801.90 1.9594 1.9618 407.7093 408.3109 0.0926 -1.0000 -1.0000 0306158 1572735802.00 1.9601 1.9625 407.7007 408.3018 0.0925 -1.0000 -1.0000 0306221 1572735802.10 1.9596 1.9620 407.6231 408.2243 0.0925 -1.0000 -1.0000 0306268 1572735802.20 1.9593 1.9616 407.7252 408.3262 0.0925 -1.0000 -1.0000 0306533 1572735802.30 1.9594 1.9618 407.8395 408.4400 0.0924 -1.0000 -1.0000 0306580 1572735802.40 1.9593 1.9617 407.7951 408.3967 0.0925 -1.0000 -1.0000 0306627 1572735802.50 1.9591 1.9614 407.7139 408.3148 0.0925 -1.0000 -1.0000 0306690 1572735802.60 1.9598 1.9622 407.6767 408.2780 0.0925 -1.0000 -1.0000 0306721 1572735802.70 1.9595 1.9618 407.7710 408.3718 0.0924 -1.0000 -1.0000 0307533 1572735802.80 1.9597 1.9621 407.7416 408.3415 0.0923 -1.0000 -1.0000 0307580 1572735802.90 1.9600 1.9624 407.7103 408.3113 0.0925 -1.0000 -1.0000 0307627 1572735803.00 1.9595 1.9619 407.6733 408.2742 0.0925 -1.0000 -1.0000 0307674 1572735803.10 1.9596 1.9620 407.6689 408.2694 0.0924 -1.0000 -1.0000 0307721 1572735803.20 1.9595 1.9619 407.6837 408.2856 0.0926 -1.0000 -1.0000 0307783 1572735803.30 1.9596 1.9620 407.6235 408.2245 0.0924 -1.0000 -1.0000 0307815 1572735803.40 1.9598 1.9621 407.6769 408.2784 0.0925 -1.0000 -1.0000 0307877 1572735803.50 1.9596 1.9619 407.6332 408.2336 0.0924 -1.0000 -1.0000 0307924 1572735803.60 1.9596 1.9620 407.6036 408.2048 0.0925 -1.0000 -1.0000 0307971 1572735803.70 1.9593 1.9617 407.6569 408.2573 0.0924 -1.0000 -1.0000 0308283 1572735803.80 1.9599 1.9623 407.6356 408.2364 0.0925 -1.0000 -1.0000 0308330 1572735803.90 1.9597 1.9621 407.6534 408.2528 0.0923 -1.0000 -1.0000 0308377 1572735804.00 1.9599 1.9622 407.6375 408.2387 0.0924 -1.0000 -1.0000 0308424 1572735804.10 1.9589 1.9613 407.6641 408.2650 0.0925 -1.0000 -1.0000 0308471 1572735804.20 1.9595 1.9619 407.6739 408.2759 0.0926 -1.0000 -1.0000 0308783 1572735804.30 1.9596 1.9619 407.7330 408.3340 0.0925 -1.0000 -1.0000 0308830 1572735804.40 1.9593 1.9616 407.6799 408.2808 0.0924 -1.0000 -1.0000 0308877 1572735804.50 1.9593 1.9617 407.7930 408.3940 0.0924 -1.0000 -1.0000 0308924 1572735804.60 1.9600 1.9624 407.7814 408.3823 0.0924 -1.0000 -1.0000 0308971 1572735804.70 1.9589 1.9613 407.7858 408.3874 0.0926 -1.0000 -1.0000 0309783 1572735804.80 1.9591 1.9614 407.7534 408.3553 0.0926 -1.0000 -1.0000 0309830 1572735804.90 1.9605 1.9629 407.6689 408.2697 0.0924 -1.0000 -1.0000 0309877 1572735805.00 1.9605 1.9629 407.7466 408.3474 0.0924 -1.0000 -1.0000 0309940 1572735805.10 1.9600 1.9624 407.6198 408.2204 0.0924 -1.0000 -1.0000 0309987 1572735805.20 1.9599 1.9623 407.5962 408.1969 0.0924 -1.0000 -1.0000 0310033 1572735805.30 1.9598 1.9622 407.5406 408.1409 0.0924 -1.0000 -1.0000 0310080 1572735805.40 1.9606 1.9630 407.6062 408.2063 0.0924 -1.0000 -1.0000 0310127 1572735805.50 1.9603 1.9626 407.6074 408.2079 0.0924 -1.0000 -1.0000 0310174 1572735805.60 1.9600 1.9623 407.6057 408.2072 0.0925 -1.0000 -1.0000 0310221 1572735805.70 1.9597 1.9620 407.6543 408.2545 0.0924 -1.0000 -1.0000 0310268 1572735805.80 1.9595 1.9619 407.5797 408.1811 0.0926 -1.0000 -1.0000 0310330 1572735805.90 1.9596 1.9620 407.7189 408.3198 0.0924 -1.0000 -1.0000 0310377 1572735806.00 1.9596 1.9620 407.7171 408.3181 0.0924 -1.0000 -1.0000 0310424 1572735806.10 1.9588 1.9611 407.8323 408.4332 0.0924 -1.0000 -1.0000 0310471 1572735806.20 1.9589 1.9613 407.7730 408.3733 0.0924 -1.0000 -1.0000 0310533 1572735806.30 1.9594 1.9618 407.8112 408.4131 0.0926 -1.0000 -1.0000 0310565 1572735806.40 1.9593 1.9617 407.7623 408.3625 0.0923 -1.0000 -1.0000 0310627 1572735806.50 1.9589 1.9613 407.7993 408.4005 0.0924 -1.0000 -1.0000 0310674 1572735806.60 1.9588 1.9612 407.7624 408.3630 0.0924 -1.0000 -1.0000 0310721 1572735806.70 1.9594 1.9618 407.7326 408.3332 0.0924 -1.0000 -1.0000 0310768 1572735806.80 1.9598 1.9622 407.6694 408.2707 0.0926 -1.0000 -1.0000 0311033 1572735806.90 1.9590 1.9613 407.7575 408.3591 0.0925 -1.0000 -1.0000 0311080 1572735807.00 1.9596 1.9619 407.6218 408.2228 0.0925 -1.0000 -1.0000 0311127 1572735807.10 1.9594 1.9618 407.6233 408.2234 0.0924 -1.0000 -1.0000 0311174 1572735807.20 1.9600 1.9623 407.6364 408.2377 0.0925 -1.0000 -1.0000 0311237 1572735807.30 1.9600 1.9624 407.5773 408.1788 0.0926 -1.0000 -1.0000 0311752 1572735807.40 1.9591 1.9615 407.7735 408.3743 0.0924 -1.0000 -1.0000 0311815 1572735807.50 1.9586 1.9610 407.8268 408.4281 0.0925 -1.0000 -1.0000 0311861 1572735807.60 1.9592 1.9616 407.7529 408.3543 0.0925 -1.0000 -1.0000 0311908 1572735807.70 1.9598 1.9622 407.7662 408.3670 0.0924 -1.0000 -1.0000 0311955 1572735807.80 1.9590 1.9614 407.8413 408.4429 0.0926 -1.0000 -1.0000 0312440 1572735807.90 1.9592 1.9615 407.7655 408.3663 0.0924 -1.0000 -1.0000 0312487 1572735808.00 1.9593 1.9617 407.7333 408.3343 0.0925 -1.0000 -1.0000 0312533 1572735808.10 1.9599 1.9623 407.6926 408.2939 0.0925 -1.0000 -1.0000 0312580 1572735808.20 1.9605 1.9629 407.6158 408.2162 0.0924 -1.0000 -1.0000 0312643 1572735808.30 1.9598 1.9622 407.6204 408.2211 0.0925 -1.0000 -1.0000 0313018 1572735808.40 1.9597 1.9621 407.6118 408.2128 0.0924 -1.0000 -1.0000 0313065 1572735808.50 1.9587 1.9610 407.6547 408.2558 0.0925 -1.0000 -1.0000 0313111 1572735808.60 1.9606 1.9630 407.6505 408.2513 0.0924 -1.0000 -1.0000 0313158 1572735808.70 1.9595 1.9619 407.6242 408.2253 0.0925 -1.0000 -1.0000 0313205 1572735808.80 1.9588 1.9612 407.6848 408.2867 0.0926 -1.0000 -1.0000 0313533 1572735808.90 1.9588 1.9612 407.7777 408.3788 0.0924 -1.0000 -1.0000 0313580 1572735809.00 1.9592 1.9616 407.8242 408.4245 0.0924 -1.0000 -1.0000 0313627 1572735809.10 1.9595 1.9618 407.8369 408.4388 0.0926 -1.0000 -1.0000 0313690 1572735809.20 1.9585 1.9609 407.7556 408.3571 0.0925 -1.0000 -1.0000 0313737 1572735809.30 1.9600 1.9624 407.6873 408.2873 0.0923 -1.0000 -1.0000 0313783 1572735809.40 1.9597 1.9620 407.5950 408.1960 0.0925 -1.0000 -1.0000 0313830 1572735809.50 1.9597 1.9621 407.6770 408.2785 0.0925 -1.0000 -1.0000 0313877 1572735809.60 1.9602 1.9625 407.6381 408.2390 0.0924 -1.0000 -1.0000 0313924 1572735809.70 1.9602 1.9625 407.5758 408.1770 0.0925 -1.0000 -1.0000 0313971 1572735809.80 1.9602 1.9626 407.6127 408.2138 0.0925 -1.0000 -1.0000 0314518 1572735809.90 1.9603 1.9627 407.6519 408.2526 0.0924 -1.0000 -1.0000 0314549 1572735810.00 1.9597 1.9621 407.6633 408.2629 0.0923 -1.0000 -1.0000 0314612 1572735810.10 1.9600 1.9623 407.7019 408.3026 0.0924 -1.0000 -1.0000 0314658 1572735810.20 1.9597 1.9621 407.6597 408.2599 0.0924 -1.0000 -1.0000 0314705 1572735810.30 1.9601 1.9625 407.7770 408.3788 0.0925 -1.0000 -1.0000 0315049 1572735810.40 1.9590 1.9614 407.7722 408.3729 0.0924 -1.0000 -1.0000 0315096 1572735810.50 1.9591 1.9614 407.7638 408.3655 0.0926 -1.0000 -1.0000 0315143 1572735810.60 1.9590 1.9614 407.7887 408.3896 0.0924 -1.0000 -1.0000 0315190 1572735810.70 1.9597 1.9621 407.7721 408.3729 0.0924 -1.0000 -1.0000 0315237 1572735810.80 1.9594 1.9618 407.7527 408.3538 0.0925 -1.0000 -1.0000 0315518 1572735810.90 1.9599 1.9623 407.7279 408.3283 0.0924 -1.0000 -1.0000 0315565 1572735811.00 1.9602 1.9626 407.6101 408.2106 0.0924 -1.0000 -1.0000 0315612 1572735811.10 1.9598 1.9622 407.6059 408.2066 0.0924 -1.0000 -1.0000 0315674 1572735811.20 1.9604 1.9628 407.5922 408.1930 0.0925 -1.0000 -1.0000 0315721 1572735811.30 1.9602 1.9626 407.6158 408.2167 0.0924 -1.0000 -1.0000 0315768 1572735811.40 1.9602 1.9626 407.6469 408.2472 0.0924 -1.0000 -1.0000 0316268 1572735811.50 1.9591 1.9615 407.7923 408.3937 0.0925 -1.0000 -1.0000 0316346 1572735811.60 1.9594 1.9617 407.8188 408.4197 0.0924 -1.0000 -1.0000 0316393 1572735811.70 1.9592 1.9615 407.7905 408.3908 0.0923 -1.0000 -1.0000 0316440 1572735811.80 1.9598 1.9622 407.7088 408.3094 0.0925 -1.0000 -1.0000 0316487 1572735811.90 1.9594 1.9618 407.7435 408.3454 0.0926 -1.0000 -1.0000 0316533 1572735812.00 1.9596 1.9619 407.7689 408.3703 0.0925 -1.0000 -1.0000 0316580 1572735812.10 1.9601 1.9625 407.7290 408.3299 0.0924 -1.0000 -1.0000 0316643 1572735812.20 1.9595 1.9619 407.7230 408.3238 0.0925 -1.0000 -1.0000 0316690 1572735812.30 1.9596 1.9620 407.6976 408.2974 0.0923 -1.0000 -1.0000 0316737 1572735812.40 1.9597 1.9621 407.6304 408.2316 0.0925 -1.0000 -1.0000 0317065 1572735812.50 1.9607 1.9631 407.5681 408.1691 0.0925 -1.0000 -1.0000 0317127 1572735812.60 1.9598 1.9622 407.7520 408.3529 0.0924 -1.0000 -1.0000 0317158 1572735812.70 1.9600 1.9624 407.6897 408.2909 0.0925 -1.0000 -1.0000 0317221 1572735812.80 1.9597 1.9621 407.8107 408.4117 0.0924 -1.0000 -1.0000 0317268 1572735812.90 1.9589 1.9613 407.7684 408.3682 0.0923 -1.0000 -1.0000 0317315 1572735813.00 1.9592 1.9616 407.7428 408.3438 0.0924 -1.0000 -1.0000 0317361 1572735813.10 1.9583 1.9607 407.7923 408.3926 0.0923 -1.0000 -1.0000 0317408 1572735813.20 1.9587 1.9611 407.7138 408.3147 0.0924 -1.0000 -1.0000 0317471 1572735813.30 1.9595 1.9619 407.7147 408.3157 0.0925 -1.0000 -1.0000 0317502 1572735813.40 1.9595 1.9619 407.7469 408.3478 0.0924 -1.0000 -1.0000 0318346 1572735813.50 1.9589 1.9613 407.7322 408.3332 0.0924 -1.0000 -1.0000 0318409 1572735813.60 1.9590 1.9614 407.7182 408.3187 0.0924 -1.0000 -1.0000 0318440 1572735813.70 1.9595 1.9619 407.6019 408.2028 0.0925 -1.0000 -1.0000 0318502 1572735813.80 1.9598 1.9621 407.7459 408.3467 0.0924 -1.0000 -1.0000 0318549 1572735813.90 1.9601 1.9624 407.5333 408.1337 0.0924 -1.0000 -1.0000 0318596 1572735814.00 1.9597 1.9620 407.5367 408.1371 0.0924 -1.0000 -1.0000 0318643 1572735814.10 1.9592 1.9616 407.5618 408.1627 0.0924 -1.0000 -1.0000 0318690 1572735814.20 1.9592 1.9616 407.5828 408.1826 0.0923 -1.0000 -1.0000 0318893 1572735814.30 1.9591 1.9615 407.6207 408.2211 0.0924 -1.0000 -1.0000 0318940 1572735814.40 1.9595 1.9619 407.6891 408.2897 0.0924 -1.0000 -1.0000 0318987 1572735814.50 1.9591 1.9614 407.7310 408.3313 0.0923 -1.0000 -1.0000 0319033 1572735814.60 1.9595 1.9619 407.7596 408.3595 0.0923 -1.0000 -1.0000 0319080 1572735814.70 1.9587 1.9611 407.7776 408.3785 0.0924 -1.0000 -1.0000 0319127 1572735814.80 1.9595 1.9619 407.7926 408.3934 0.0925 -1.0000 -1.0000 0319190 1572735814.90 1.9592 1.9616 407.7939 408.3938 0.0922 -1.0000 -1.0000 0319283 1572735815.00 1.9593 1.9617 407.8087 408.4089 0.0924 -1.0000 -1.0000 0319518 1572735815.10 1.9597 1.9621 407.7196 408.3207 0.0925 -1.0000 -1.0000 0319565 1572735815.20 1.9601 1.9625 407.6052 408.2054 0.0924 -1.0000 -1.0000 0319627 1572735815.30 1.9601 1.9625 407.6509 408.2525 0.0926 -1.0000 -1.0000 0319658 1572735815.40 1.9605 1.9629 407.5957 408.1975 0.0926 -1.0000 -1.0000 0319721 1572735815.50 1.9605 1.9629 407.6700 408.2710 0.0925 -1.0000 -1.0000 0320049 1572735815.60 1.9597 1.9620 407.5494 408.1505 0.0926 -1.0000 -1.0000 0320080 1572735815.70 1.9601 1.9625 407.5939 408.1950 0.0924 -1.0000 -1.0000 0320143 1572735815.80 1.9602 1.9626 407.6173 408.2186 0.0925 -1.0000 -1.0000 0320190 1572735815.90 1.9596 1.9619 407.6343 408.2352 0.0925 -1.0000 -1.0000 0320236 1572735816.00 1.9599 1.9623 407.7483 408.3489 0.0924 -1.0000 -1.0000 0320768 1572735816.10 1.9594 1.9618 407.7886 408.3894 0.0924 -1.0000 -1.0000 0320815 1572735816.20 1.9594 1.9617 407.6781 408.2786 0.0924 -1.0000 -1.0000 0320877 1572735816.30 1.9593 1.9617 407.8136 408.4144 0.0924 -1.0000 -1.0000 0320924 1572735816.40 1.9589 1.9613 407.8161 408.4166 0.0924 -1.0000 -1.0000 0320971 1572735816.50 1.9588 1.9612 407.7465 408.3471 0.0924 -1.0000 -1.0000 0321299 1572735816.60 1.9589 1.9613 407.7449 408.3457 0.0924 -1.0000 -1.0000 0321330 1572735816.70 1.9598 1.9621 407.6706 408.2716 0.0925 -1.0000 -1.0000 0321393 1572735816.80 1.9590 1.9614 407.7174 408.3176 0.0923 -1.0000 -1.0000 0321440 1572735816.90 1.9596 1.9620 407.7400 408.3401 0.0924 -1.0000 -1.0000 0321487 1572735817.00 1.9588 1.9612 407.7113 408.3126 0.0924 -1.0000 -1.0000 0321752 1572735817.10 1.9595 1.9618 407.5821 408.1819 0.0924 -1.0000 -1.0000 0321815 1572735817.20 1.9600 1.9624 407.5720 408.1721 0.0924 -1.0000 -1.0000 0321861 1572735817.30 1.9599 1.9622 407.5671 408.1678 0.0925 -1.0000 -1.0000 0321908 1572735817.40 1.9594 1.9618 407.6232 408.2240 0.0924 -1.0000 -1.0000 0321955 1572735817.50 1.9597 1.9621 407.6553 408.2566 0.0925 -1.0000 -1.0000 0322393 1572735817.60 1.9594 1.9618 407.6783 408.2785 0.0924 -1.0000 -1.0000 0322440 1572735817.70 1.9594 1.9617 407.6527 408.2535 0.0925 -1.0000 -1.0000 0322487 1572735817.80 1.9593 1.9617 407.8353 408.4364 0.0925 -1.0000 -1.0000 0322549 1572735817.90 1.9599 1.9622 407.7658 408.3667 0.0924 -1.0000 -1.0000 0322580 1572735818.00 1.9592 1.9615 407.7493 408.3499 0.0924 -1.0000 -1.0000 0322643 1572735818.10 1.9600 1.9624 407.7666 408.3678 0.0925 -1.0000 -1.0000 0323283 1572735818.20 1.9599 1.9623 407.7191 408.3201 0.0924 -1.0000 -1.0000 0323330 1572735818.30 1.9597 1.9621 407.7528 408.3532 0.0924 -1.0000 -1.0000 0323393 1572735818.40 1.9599 1.9623 407.7191 408.3196 0.0924 -1.0000 -1.0000 0323455 1572735818.50 1.9603 1.9627 407.6723 408.2730 0.0925 -1.0000 -1.0000 0323502 1572735818.60 1.9596 1.9620 407.6407 408.2409 0.0924 -1.0000 -1.0000 0323549 1572735818.70 1.9597 1.9621 407.6336 408.2340 0.0924 -1.0000 -1.0000 0323596 1572735818.80 1.9600 1.9624 407.6216 408.2217 0.0923 -1.0000 -1.0000 0323643 1572735818.90 1.9599 1.9622 407.5648 408.1645 0.0923 -1.0000 -1.0000 0323690 1572735819.00 1.9599 1.9622 407.6333 408.2332 0.0923 -1.0000 -1.0000 0323737 1572735819.10 1.9604 1.9627 407.5763 408.1756 0.0923 -1.0000 -1.0000 0323799 1572735819.20 1.9602 1.9626 407.6278 408.2295 0.0925 -1.0000 -1.0000 0323846 1572735819.30 1.9597 1.9620 407.8001 408.4000 0.0923 -1.0000 -1.0000 0323893 1572735819.40 1.9591 1.9615 407.7187 408.3198 0.0925 -1.0000 -1.0000 0323940 1572735819.50 1.9592 1.9616 407.7154 408.3165 0.0925 -1.0000 -1.0000 0324002 1572735819.60 1.9597 1.9621 407.7169 408.3177 0.0924 -1.0000 -1.0000 0324299 1572735819.70 1.9600 1.9623 407.7563 408.3572 0.0925 -1.0000 -1.0000 0324346 1572735819.80 1.9602 1.9626 407.8248 408.4259 0.0924 -1.0000 -1.0000 0324408 1572735819.90 1.9593 1.9617 407.7455 408.3467 0.0925 -1.0000 -1.0000 0324440 1572735820.00 1.9609 1.9633 407.6958 408.2967 0.0924 -1.0000 -1.0000 0324502 1572735820.10 1.9600 1.9624 407.6607 408.2616 0.0924 -1.0000 -1.0000 0324768 1572735820.20 1.9603 1.9627 407.6094 408.2100 0.0924 -1.0000 -1.0000 0324815 1572735820.30 1.9599 1.9623 407.6034 408.2043 0.0925 -1.0000 -1.0000 0324861 1572735820.40 1.9594 1.9618 407.6342 408.2347 0.0924 -1.0000 -1.0000 0324909 1572735820.50 1.9599 1.9623 407.6869 408.2876 0.0925 -1.0000 -1.0000 0324971 1572735820.60 1.9598 1.9622 407.6543 408.2545 0.0924 -1.0000 -1.0000 0325299 1572735820.70 1.9594 1.9618 407.7332 408.3348 0.0925 -1.0000 -1.0000 0325346 1572735820.80 1.9592 1.9615 407.7984 408.3994 0.0924 -1.0000 -1.0000 0325393 1572735820.90 1.9599 1.9623 407.8078 408.4086 0.0924 -1.0000 -1.0000 0325440 1572735821.00 1.9600 1.9624 407.7766 408.3777 0.0924 -1.0000 -1.0000 0325487 1572735821.10 1.9594 1.9617 407.8506 408.4505 0.0923 -1.0000 -1.0000 0325861 1572735821.20 1.9594 1.9618 407.7518 408.3539 0.0926 -1.0000 -1.0000 0325908 1572735821.30 1.9594 1.9618 407.7657 408.3664 0.0924 -1.0000 -1.0000 0325955 1572735821.40 1.9596 1.9619 407.6853 408.2863 0.0925 -1.0000 -1.0000 0326002 1572735821.50 1.9596 1.9620 407.6399 408.2409 0.0925 -1.0000 -1.0000 0326049 1572735821.60 1.9601 1.9625 407.6518 408.2522 0.0924 -1.0000 -1.0000 0326096 1572735821.70 1.9596 1.9620 407.5956 408.1962 0.0924 -1.0000 -1.0000 0326580 1572735821.80 1.9599 1.9622 407.5889 408.1889 0.0924 -1.0000 -1.0000 0326627 1572735821.90 1.9596 1.9620 407.6425 408.2433 0.0924 -1.0000 -1.0000 0326674 1572735822.00 1.9597 1.9620 407.6748 408.2765 0.0927 -1.0000 -1.0000 0326737 1572735822.10 1.9597 1.9621 407.6147 408.2161 0.0925 -1.0000 -1.0000 0326783 1572735822.20 1.9594 1.9617 407.6170 408.2175 0.0924 -1.0000 -1.0000 0326830 1572735822.30 1.9592 1.9616 407.8153 408.4155 0.0923 -1.0000 -1.0000 0326877 1572735822.40 1.9595 1.9619 407.8319 408.4321 0.0923 -1.0000 -1.0000 0326924 1572735822.50 1.9598 1.9621 407.7734 408.3734 0.0924 -1.0000 -1.0000 0326971 1572735822.60 1.9599 1.9623 407.8416 408.4427 0.0925 -1.0000 -1.0000 0327018 1572735822.70 1.9601 1.9625 407.7995 408.4012 0.0924 -1.0000 -1.0000 0327065 1572735822.80 1.9595 1.9619 407.8075 408.4080 0.0924 -1.0000 -1.0000 0327127 1572735822.90 1.9597 1.9621 407.7110 408.3110 0.0923 -1.0000 -1.0000 0327158 1572735823.00 1.9594 1.9618 407.5908 408.1904 0.0924 -1.0000 -1.0000 0327221 1572735823.10 1.9603 1.9627 407.6016 408.2025 0.0925 -1.0000 -1.0000 0327268 1572735823.20 1.9600 1.9624 407.5810 408.1817 0.0924 -1.0000 -1.0000 0328080 1572735823.30 1.9608 1.9631 407.5796 408.1797 0.0924 -1.0000 -1.0000 0328127 1572735823.40 1.9601 1.9624 407.5693 408.1694 0.0923 -1.0000 -1.0000 0328174 1572735823.50 1.9592 1.9616 407.6581 408.2561 0.0922 -1.0000 -1.0000 0328237 1572735823.60 1.9592 1.9616 407.6810 408.2824 0.0924 -1.0000 -1.0000 0328268 1572735823.70 1.9597 1.9621 407.7645 408.3642 0.0922 -1.0000 -1.0000 0328330 1572735823.80 1.9595 1.9619 407.8075 408.4068 0.0922 -1.0000 -1.0000 0328377 1572735823.90 1.9596 1.9619 407.8901 408.4911 0.0925 -1.0000 -1.0000 0328424 1572735824.00 1.9599 1.9623 407.7118 408.3130 0.0925 -1.0000 -1.0000 0328471 1572735824.10 1.9597 1.9621 407.7431 408.3437 0.0924 -1.0000 -1.0000 0328518 1572735824.20 1.9596 1.9620 407.7636 408.3648 0.0925 -1.0000 -1.0000 0328783 1572735824.30 1.9602 1.9626 407.7603 408.3615 0.0925 -1.0000 -1.0000 0328830 1572735824.40 1.9607 1.9630 407.7070 408.3074 0.0924 -1.0000 -1.0000 0328877 1572735824.50 1.9605 1.9629 407.6214 408.2223 0.0925 -1.0000 -1.0000 0328940 1572735824.60 1.9596 1.9619 407.6383 408.2389 0.0924 -1.0000 -1.0000 0328971 1572735824.70 1.9600 1.9624 407.5899 408.1905 0.0924 -1.0000 -1.0000 0329455 1572735824.80 1.9600 1.9624 407.6387 408.2396 0.0925 -1.0000 -1.0000 0329502 1572735824.90 1.9603 1.9627 407.6728 408.2727 0.0922 -1.0000 -1.0000 0329549 1572735825.00 1.9595 1.9619 407.6016 408.2016 0.0923 -1.0000 -1.0000 0329596 1572735825.10 1.9604 1.9628 407.7450 408.3457 0.0924 -1.0000 -1.0000 0329643 1572735825.20 1.9598 1.9621 407.7757 408.3764 0.0924 -1.0000 -1.0000 0329705 1572735825.30 1.9592 1.9616 407.8209 408.4228 0.0925 -1.0000 -1.0000 0329768 1572735825.40 1.9591 1.9615 407.8414 408.4422 0.0924 -1.0000 -1.0000 0329830 1572735825.50 1.9589 1.9613 407.7405 408.3414 0.0925 -1.0000 -1.0000 0329877 1572735825.60 1.9590 1.9614 407.7181 408.3194 0.0924 -1.0000 -1.0000 0329924 1572735825.70 1.9591 1.9615 407.7387 408.3395 0.0925 -1.0000 -1.0000 0329971 1572735825.80 1.9590 1.9614 407.7361 408.3359 0.0923 -1.0000 -1.0000 0330815 1572735825.90 1.9600 1.9624 407.7053 408.3059 0.0924 -1.0000 -1.0000 0330861 1572735826.00 1.9610 1.9634 407.6601 408.2600 0.0922 -1.0000 -1.0000 0330909 1572735826.10 1.9597 1.9621 407.6587 408.2595 0.0925 -1.0000 -1.0000 0330955 1572735826.20 1.9600 1.9624 407.5995 408.2015 0.0926 -1.0000 -1.0000 0331018 1572735826.30 1.9599 1.9623 407.6815 408.2822 0.0923 -1.0000 -1.0000 0331049 1572735826.40 1.9597 1.9621 407.6996 408.3010 0.0926 -1.0000 -1.0000 0331111 1572735826.50 1.9597 1.9621 407.6653 408.2668 0.0925 -1.0000 -1.0000 0331158 1572735826.60 1.9598 1.9622 407.5699 408.1701 0.0923 -1.0000 -1.0000 0331205 1572735826.70 1.9594 1.9618 407.6962 408.2956 0.0923 -1.0000 -1.0000 0331252 1572735826.80 1.9599 1.9623 407.5850 408.1854 0.0924 -1.0000 -1.0000 0331315 1572735826.90 1.9595 1.9619 407.6863 408.2872 0.0924 -1.0000 -1.0000 0331346 1572735827.00 1.9595 1.9618 407.7016 408.3016 0.0923 -1.0000 -1.0000 0331408 1572735827.10 1.9606 1.9630 407.7784 408.3794 0.0925 -1.0000 -1.0000 0331455 1572735827.20 1.9597 1.9621 407.8555 408.4565 0.0924 -1.0000 -1.0000 0331502 1572735827.30 1.9580 1.9604 407.7855 408.3864 0.0924 -1.0000 -1.0000 0331549 1572735827.40 1.9587 1.9611 407.7422 408.3427 0.0925 -1.0000 -1.0000 0331596 1572735827.50 1.9597 1.9621 407.7022 408.3038 0.0925 -1.0000 -1.0000 0331658 1572735827.60 1.9599 1.9623 407.7276 408.3283 0.0925 -1.0000 -1.0000 0331690 1572735827.70 1.9599 1.9623 407.6614 408.2623 0.0924 -1.0000 -1.0000 0331752 1572735827.80 1.9598 1.9622 407.6593 408.2598 0.0924 -1.0000 -1.0000 0332049 1572735827.90 1.9601 1.9625 407.5685 408.1698 0.0925 -1.0000 -1.0000 0332096 1572735828.00 1.9602 1.9625 407.5964 408.1971 0.0925 -1.0000 -1.0000 0332361 1572735828.10 1.9606 1.9630 407.6593 408.2589 0.0924 -1.0000 -1.0000 0332409 1572735828.20 1.9594 1.9618 407.7127 408.3145 0.0926 -1.0000 -1.0000 0332471 1572735828.30 1.9593 1.9617 407.7150 408.3161 0.0924 -1.0000 -1.0000 0332533 1572735828.40 1.9592 1.9616 407.7326 408.3333 0.0924 -1.0000 -1.0000 0332596 1572735828.50 1.9601 1.9624 407.8158 408.4158 0.0923 -1.0000 -1.0000 0332643 1572735828.60 1.9592 1.9616 407.7815 408.3823 0.0925 -1.0000 -1.0000 0332690 1572735828.70 1.9594 1.9617 407.7104 408.3117 0.0925 -1.0000 -1.0000 0332737 1572735828.80 1.9590 1.9614 407.8301 408.4310 0.0924 -1.0000 -1.0000 0333315 1572735828.90 1.9592 1.9616 407.8109 408.4120 0.0925 -1.0000 -1.0000 0333361 1572735829.00 1.9593 1.9617 407.8150 408.4166 0.0925 -1.0000 -1.0000 0333408 1572735829.10 1.9599 1.9623 407.8445 408.4451 0.0923 -1.0000 -1.0000 0333471 1572735829.20 1.9592 1.9616 407.8313 408.4324 0.0924 -1.0000 -1.0000 0333518 1572735829.30 1.9602 1.9625 407.7622 408.3625 0.0924 -1.0000 -1.0000 0333565 1572735829.40 1.9598 1.9622 407.6005 408.2011 0.0925 -1.0000 -1.0000 0333612 1572735829.50 1.9595 1.9619 407.5941 408.1956 0.0926 -1.0000 -1.0000 0333658 1572735829.60 1.9593 1.9617 407.6245 408.2258 0.0925 -1.0000 -1.0000 0333705 1572735829.70 1.9597 1.9621 407.6972 408.2983 0.0925 -1.0000 -1.0000 0333752 1572735829.80 1.9595 1.9619 407.7209 408.3224 0.0926 -1.0000 -1.0000 0333815 1572735829.90 1.9594 1.9618 407.6867 408.2875 0.0924 -1.0000 -1.0000 0334065 1572735830.00 1.9592 1.9616 407.7532 408.3539 0.0924 -1.0000 -1.0000 0334112 1572735830.10 1.9592 1.9616 407.7505 408.3519 0.0925 -1.0000 -1.0000 0334158 1572735830.20 1.9598 1.9622 407.8778 408.4793 0.0925 -1.0000 -1.0000 0334221 1572735830.30 1.9592 1.9616 407.8072 408.4079 0.0924 -1.0000 -1.0000 0334252 1572735830.40 1.9592 1.9616 407.7324 408.3323 0.0923 -1.0000 -1.0000 0334565 1572735830.50 1.9604 1.9628 407.7113 408.3131 0.0926 -1.0000 -1.0000 0334612 1572735830.60 1.9598 1.9622 407.7505 408.3523 0.0926 -1.0000 -1.0000 0334658 1572735830.70 1.9599 1.9623 407.6454 408.2450 0.0923 -1.0000 -1.0000 0334705 1572735830.80 1.9596 1.9619 407.6235 408.2243 0.0925 -1.0000 -1.0000 0334768 1572735830.90 1.9592 1.9616 407.6126 408.2128 0.0923 -1.0000 -1.0000 0335908 1572735831.00 1.9599 1.9622 407.5922 408.1930 0.0924 -1.0000 -1.0000 0335971 1572735831.10 1.9598 1.9622 407.6533 408.2535 0.0923 -1.0000 -1.0000 0336018 1572735831.20 1.9595 1.9619 407.6107 408.2107 0.0923 -1.0000 -1.0000 0336065 1572735831.30 1.9599 1.9623 407.6004 408.2010 0.0924 -1.0000 -1.0000 0336112 1572735831.40 1.9602 1.9626 407.6993 408.2999 0.0925 -1.0000 -1.0000 0336158 1572735831.50 1.9591 1.9615 407.6963 408.2972 0.0924 -1.0000 -1.0000 0336221 1572735831.60 1.9588 1.9612 407.7173 408.3170 0.0924 -1.0000 -1.0000 0336268 1572735831.70 1.9593 1.9616 407.8496 408.4509 0.0924 -1.0000 -1.0000 0336330 1572735831.80 1.9591 1.9615 407.8732 408.4746 0.0926 -1.0000 -1.0000 0336377 1572735831.90 1.9590 1.9614 407.7383 408.3404 0.0926 -1.0000 -1.0000 0336424 1572735832.00 1.9596 1.9620 407.7160 408.3172 0.0924 -1.0000 -1.0000 0336471 1572735832.10 1.9597 1.9621 407.8497 408.4509 0.0925 -1.0000 -1.0000 0336518 1572735832.20 1.9587 1.9611 407.7547 408.3560 0.0925 -1.0000 -1.0000 0336580 1572735832.30 1.9599 1.9623 407.6730 408.2738 0.0925 -1.0000 -1.0000 0336612 1572735832.40 1.9604 1.9628 407.6990 408.3012 0.0927 -1.0000 -1.0000 0336783 1572735832.50 1.9598 1.9622 407.6575 408.2586 0.0925 -1.0000 -1.0000 0336846 1572735832.60 1.9600 1.9623 407.7682 408.3694 0.0925 -1.0000 -1.0000 0336877 1572735832.70 1.9598 1.9622 407.8146 408.4152 0.0923 -1.0000 -1.0000 0336940 1572735832.80 1.9596 1.9620 407.8190 408.4199 0.0925 -1.0000 -1.0000 0336986 1572735832.90 1.9596 1.9620 407.8741 408.4765 0.0926 -1.0000 -1.0000 0337033 1572735833.00 1.9592 1.9615 407.8279 408.4299 0.0926 -1.0000 -1.0000 0337080 1572735833.10 1.9588 1.9612 407.8325 408.4334 0.0925 -1.0000 -1.0000 0337127 1572735833.20 1.9588 1.9612 407.7819 408.3837 0.0926 -1.0000 -1.0000 0337190 1572735833.30 1.9596 1.9619 407.7959 408.3977 0.0926 -1.0000 -1.0000 0337221 1572735833.40 1.9597 1.9621 407.8365 408.4387 0.0925 -1.0000 -1.0000 0337283 1572735833.50 1.9596 1.9620 407.8673 408.4685 0.0925 -1.0000 -1.0000 0337830 1572735833.60 1.9592 1.9616 407.7722 408.3734 0.0925 -1.0000 -1.0000 0337877 1572735833.70 1.9588 1.9612 407.7797 408.3817 0.0926 -1.0000 -1.0000 0337924 1572735833.80 1.9604 1.9628 407.7018 408.3023 0.0923 -1.0000 -1.0000 0337986 1572735833.90 1.9602 1.9626 407.6506 408.2507 0.0924 -1.0000 -1.0000 0338018 1572735834.00 1.9606 1.9630 407.6542 408.2550 0.0924 -1.0000 -1.0000 0338330 1572735834.10 1.9594 1.9618 407.6163 408.2163 0.0923 -1.0000 -1.0000 0338393 1572735834.20 1.9599 1.9623 407.6415 408.2430 0.0925 -1.0000 -1.0000 0338440 1572735834.30 1.9597 1.9620 407.5661 408.1670 0.0925 -1.0000 -1.0000 0338487 1572735834.40 1.9603 1.9626 407.5821 408.1837 0.0926 -1.0000 -1.0000 0338533 1572735834.50 1.9597 1.9621 407.6450 408.2455 0.0924 -1.0000 -1.0000 0338846 1572735834.60 1.9599 1.9622 407.7197 408.3206 0.0925 -1.0000 -1.0000 0338893 1572735834.70 1.9594 1.9618 407.6625 408.2631 0.0924 -1.0000 -1.0000 0338987 1572735834.80 1.9602 1.9626 407.7366 408.3372 0.0924 -1.0000 -1.0000 0339049 1572735834.90 1.9582 1.9605 407.7975 408.3982 0.0924 -1.0000 -1.0000 0339080 1572735835.00 1.9594 1.9617 407.8567 408.4592 0.0927 -1.0000 -1.0000 0339565 1572735835.10 1.9597 1.9621 407.7718 408.3727 0.0925 -1.0000 -1.0000 0339612 1572735835.20 1.9597 1.9621 407.7231 408.3251 0.0926 -1.0000 -1.0000 0339674 1572735835.30 1.9600 1.9623 407.7938 408.3959 0.0926 -1.0000 -1.0000 0339705 1572735835.40 1.9600 1.9624 407.7714 408.3721 0.0924 -1.0000 -1.0000 0339768 1572735835.50 1.9600 1.9623 407.6552 408.2564 0.0925 -1.0000 -1.0000 0340346 1572735835.60 1.9604 1.9628 407.6231 408.2248 0.0926 -1.0000 -1.0000 0340393 1572735835.70 1.9601 1.9625 407.5925 408.1935 0.0925 -1.0000 -1.0000 0340440 1572735835.80 1.9604 1.9628 407.6271 408.2274 0.0924 -1.0000 -1.0000 0340487 1572735835.90 1.9595 1.9619 407.6617 408.2629 0.0925 -1.0000 -1.0000 0340533 1572735836.00 1.9594 1.9618 407.7976 408.3987 0.0925 -1.0000 -1.0000 0340580 1572735836.10 1.9583 1.9607 407.7913 408.3930 0.0926 -1.0000 -1.0000 0340643 1572735836.20 1.9599 1.9623 407.8229 408.4239 0.0924 -1.0000 -1.0000 0340690 1572735836.30 1.9597 1.9621 407.8598 408.4611 0.0925 -1.0000 -1.0000 0340737 1572735836.40 1.9592 1.9616 407.7698 408.3710 0.0925 -1.0000 -1.0000 0340783 1572735836.50 1.9597 1.9621 407.8674 408.4692 0.0926 -1.0000 -1.0000 0340830 1572735836.60 1.9605 1.9629 407.7723 408.3736 0.0925 -1.0000 -1.0000 0341065 1572735836.70 1.9596 1.9620 407.8753 408.4755 0.0922 -1.0000 -1.0000 0341111 1572735836.80 1.9597 1.9620 407.7900 408.3905 0.0924 -1.0000 -1.0000 0341174 1572735836.90 1.9600 1.9624 407.7458 408.3464 0.0923 -1.0000 -1.0000 0341205 1572735837.00 1.9597 1.9621 407.8065 408.4084 0.0926 -1.0000 -1.0000 0341268 1572735837.10 1.9600 1.9624 407.7593 408.3603 0.0925 -1.0000 -1.0000 0341533 1572735837.20 1.9606 1.9630 407.7061 408.3073 0.0925 -1.0000 -1.0000 0341580 1572735837.30 1.9604 1.9628 407.7333 408.3349 0.0926 -1.0000 -1.0000 0341627 1572735837.40 1.9594 1.9618 407.7746 408.3757 0.0924 -1.0000 -1.0000 0341674 1572735837.50 1.9590 1.9614 407.8699 408.4705 0.0924 -1.0000 -1.0000 0341737 1572735837.60 1.9595 1.9619 407.7796 408.3800 0.0923 -1.0000 -1.0000 0342534 1572735837.70 1.9598 1.9622 407.9064 408.5072 0.0925 -1.0000 -1.0000 0342768 1572735837.80 1.9596 1.9620 407.9433 408.5455 0.0926 -1.0000 -1.0000 0342815 1572735837.90 1.9598 1.9622 407.8669 408.4695 0.0927 -1.0000 -1.0000 0342861 1572735838.00 1.9598 1.9622 408.0097 408.6120 0.0926 -1.0000 -1.0000 0342908 1572735838.10 1.9593 1.9617 407.9577 408.5589 0.0924 -1.0000 -1.0000 0342955 1572735838.20 1.9597 1.9621 407.8974 408.4995 0.0926 -1.0000 -1.0000 0343018 1572735838.30 1.9604 1.9627 407.8688 408.4701 0.0925 -1.0000 -1.0000 0343049 1572735838.40 1.9601 1.9625 407.7920 408.3936 0.0925 -1.0000 -1.0000 0343111 1572735838.50 1.9607 1.9630 407.7982 408.4003 0.0926 -1.0000 -1.0000 0343158 1572735838.60 1.9601 1.9624 407.7719 408.3737 0.0926 -1.0000 -1.0000 0343205 1572735838.70 1.9599 1.9623 407.8178 408.4200 0.0926 -1.0000 -1.0000 0343252 1572735838.80 1.9599 1.9623 407.8714 408.4735 0.0926 -1.0000 -1.0000 0343299 1572735838.90 1.9601 1.9625 407.9282 408.5299 0.0925 -1.0000 -1.0000 0343346 1572735839.00 1.9593 1.9616 408.0110 408.6126 0.0925 -1.0000 -1.0000 0343393 1572735839.10 1.9597 1.9620 407.9597 408.5619 0.0925 -1.0000 -1.0000 0343455 1572735839.20 1.9595 1.9619 407.9814 408.5827 0.0925 -1.0000 -1.0000 0343502 1572735839.30 1.9594 1.9618 407.9592 408.5611 0.0925 -1.0000 -1.0000 0343549 1572735839.40 1.9590 1.9614 408.0127 408.6136 0.0924 -1.0000 -1.0000 0343596 1572735839.50 1.9591 1.9615 407.9092 408.5113 0.0926 -1.0000 -1.0000 0343643 1572735839.60 1.9592 1.9616 407.8710 408.4735 0.0926 -1.0000 -1.0000 0344299 1572735839.70 1.9595 1.9619 407.7795 408.3806 0.0925 -1.0000 -1.0000 0344346 1572735839.80 1.9604 1.9628 407.8382 408.4397 0.0925 -1.0000 -1.0000 0344409 1572735839.90 1.9606 1.9630 407.8445 408.4457 0.0925 -1.0000 -1.0000 0344440 1572735840.00 1.9595 1.9618 407.8030 408.4047 0.0925 -1.0000 -1.0000 0344502 1572735840.10 1.9604 1.9628 407.7712 408.3725 0.0925 -1.0000 -1.0000 0344830 1572735840.20 1.9604 1.9628 407.8023 408.4040 0.0925 -1.0000 -1.0000 0344877 1572735840.30 1.9595 1.9619 407.8084 408.4098 0.0925 -1.0000 -1.0000 0344924 1572735840.40 1.9600 1.9624 407.8431 408.4443 0.0925 -1.0000 -1.0000 0344971 1572735840.50 1.9595 1.9618 407.8461 408.4476 0.0925 -1.0000 -1.0000 0345034 1572735840.60 1.9599 1.9623 407.9613 408.5631 0.0925 -1.0000 -1.0000 0345299 1572735840.70 1.9593 1.9616 408.1141 408.7156 0.0924 -1.0000 -1.0000 0345346 1572735840.80 1.9589 1.9612 408.0859 408.6879 0.0925 -1.0000 -1.0000 0345408 1572735840.90 1.9593 1.9616 408.1572 408.7586 0.0924 -1.0000 -1.0000 0345440 1572735841.00 1.9596 1.9620 408.2466 408.8483 0.0924 -1.0000 -1.0000 0345690 1572735841.10 1.9596 1.9620 408.1745 408.7764 0.0925 -1.0000 -1.0000 0345846 1572735841.20 1.9599 1.9623 408.0338 408.6357 0.0926 -1.0000 -1.0000 0345893 1572735841.30 1.9591 1.9615 408.0475 408.6499 0.0926 -1.0000 -1.0000 0345940 1572735841.40 1.9598 1.9622 407.9479 408.5500 0.0926 -1.0000 -1.0000 0345987 1572735841.50 1.9586 1.9610 407.8721 408.4735 0.0925 -1.0000 -1.0000 0346080 1572735841.60 1.9599 1.9623 407.7566 408.3577 0.0925 -1.0000 -1.0000 0346127 1572735841.70 1.9600 1.9624 407.7628 408.3646 0.0925 -1.0000 -1.0000 0346174 1572735841.80 1.9599 1.9623 407.7546 408.3549 0.0923 -1.0000 -1.0000 0346221 1572735841.90 1.9602 1.9626 407.8776 408.4793 0.0926 -1.0000 -1.0000 0346268 1572735842.00 1.9600 1.9623 407.9116 408.5131 0.0925 -1.0000 -1.0000 0346315 1572735842.10 1.9598 1.9622 407.9036 408.5035 0.0922 -1.0000 -1.0000 0346377 1572735842.20 1.9600 1.9624 407.8902 408.4918 0.0925 -1.0000 -1.0000 0347346 1572735842.30 1.9598 1.9622 407.8285 408.4293 0.0924 -1.0000 -1.0000 0347393 1572735842.40 1.9595 1.9619 407.7894 408.3904 0.0924 -1.0000 -1.0000 0347440 1572735842.50 1.9595 1.9619 407.8597 408.4610 0.0925 -1.0000 -1.0000 0347487 1572735842.60 1.9602 1.9626 407.9273 408.5285 0.0924 -1.0000 -1.0000 0347533 1572735842.70 1.9593 1.9617 407.8679 408.4687 0.0924 -1.0000 -1.0000 0347580 1572735842.80 1.9587 1.9610 407.9850 408.5871 0.0925 -1.0000 -1.0000 0347643 1572735842.90 1.9591 1.9615 407.9459 408.5473 0.0925 -1.0000 -1.0000 0347674 1572735843.00 1.9598 1.9622 407.8961 408.4969 0.0924 -1.0000 -1.0000 0347736 1572735843.10 1.9602 1.9626 407.9551 408.5568 0.0925 -1.0000 -1.0000 0347783 1572735843.20 1.9588 1.9611 407.9693 408.5710 0.0925 -1.0000 -1.0000 0347846 1572735843.30 1.9591 1.9615 407.9527 408.5541 0.0925 -1.0000 -1.0000 0347877 1572735843.40 1.9586 1.9610 407.9428 408.5445 0.0925 -1.0000 -1.0000 0347940 1572735843.50 1.9590 1.9614 407.9320 408.5334 0.0925 -1.0000 -1.0000 0347987 1572735843.60 1.9588 1.9612 408.0354 408.6375 0.0926 -1.0000 -1.0000 0348033 1572735843.70 1.9590 1.9614 407.9903 408.5927 0.0926 -1.0000 -1.0000 0348080 1572735843.80 1.9598 1.9622 407.8018 408.4022 0.0923 -1.0000 -1.0000 0348143 1572735843.90 1.9601 1.9625 407.8708 408.4728 0.0925 -1.0000 -1.0000 0348174 1572735844.00 1.9604 1.9628 407.9152 408.5167 0.0926 -1.0000 -1.0000 0348236 1572735844.10 1.9599 1.9623 407.9014 408.5038 0.0926 -1.0000 -1.0000 0348283 1572735844.20 1.9602 1.9626 408.0117 408.6137 0.0925 -1.0000 -1.0000 0349236 1572735844.30 1.9600 1.9624 408.0403 408.6426 0.0926 -1.0000 -1.0000 0349283 1572735844.40 1.9598 1.9622 408.0103 408.6104 0.0923 -1.0000 -1.0000 0349330 1572735844.50 1.9594 1.9618 407.9985 408.6000 0.0925 -1.0000 -1.0000 0349393 1572735844.60 1.9597 1.9621 408.0335 408.6355 0.0926 -1.0000 -1.0000 0349424 1572735844.70 1.9597 1.9621 407.9278 408.5296 0.0925 -1.0000 -1.0000 0349487 1572735844.80 1.9598 1.9621 408.0676 408.6698 0.0926 -1.0000 -1.0000 0349533 1572735844.90 1.9593 1.9617 408.0814 408.6835 0.0926 -1.0000 -1.0000 0349580 1572735845.00 1.9591 1.9615 408.0737 408.6760 0.0925 -1.0000 -1.0000 0349627 1572735845.10 1.9593 1.9617 408.0724 408.6738 0.0925 -1.0000 -1.0000 0349674 1572735845.20 1.9597 1.9621 408.0695 408.6712 0.0924 -1.0000 -1.0000 0349736 1572735845.30 1.9593 1.9617 408.0801 408.6828 0.0926 -1.0000 -1.0000 0349799 1572735845.40 1.9588 1.9612 408.0389 408.6408 0.0925 -1.0000 -1.0000 0349862 1572735845.50 1.9589 1.9613 408.0442 408.6460 0.0925 -1.0000 -1.0000 0349908 1572735845.60 1.9591 1.9615 407.9534 408.5562 0.0926 -1.0000 -1.0000 0349955 1572735845.70 1.9598 1.9621 407.9322 408.5333 0.0924 -1.0000 -1.0000 0350002 1572735845.80 1.9599 1.9623 408.0070 408.6087 0.0925 -1.0000 -1.0000 0350596 1572735845.90 1.9600 1.9624 407.9401 408.5422 0.0926 -1.0000 -1.0000 0350643 1572735846.00 1.9596 1.9620 407.9203 408.5220 0.0925 -1.0000 -1.0000 0350690 1572735846.10 1.9599 1.9623 408.0066 408.6091 0.0926 -1.0000 -1.0000 0350752 1572735846.20 1.9600 1.9624 408.0039 408.6056 0.0925 -1.0000 -1.0000 0350799 1572735846.30 1.9594 1.9618 408.0760 408.6782 0.0926 -1.0000 -1.0000 0350862 1572735846.40 1.9596 1.9620 408.0508 408.6523 0.0925 -1.0000 -1.0000 0350909 1572735846.50 1.9593 1.9617 408.0840 408.6863 0.0925 -1.0000 -1.0000 0350955 1572735846.60 1.9597 1.9621 408.0601 408.6622 0.0926 -1.0000 -1.0000 0351002 1572735846.70 1.9594 1.9617 408.0806 408.6827 0.0926 -1.0000 -1.0000 0351049 1572735846.80 1.9596 1.9620 408.1158 408.7182 0.0926 -1.0000 -1.0000 0351346 1572735846.90 1.9588 1.9612 408.0503 408.6530 0.0927 -1.0000 -1.0000 0351393 1572735847.00 1.9589 1.9612 408.0162 408.6188 0.0926 -1.0000 -1.0000 0351440 1572735847.10 1.9598 1.9622 407.8961 408.4985 0.0926 -1.0000 -1.0000 0351487 1572735847.20 1.9603 1.9627 407.9591 408.5621 0.0927 -1.0000 -1.0000 0351549 1572735847.30 1.9601 1.9625 408.0020 408.6041 0.0926 -1.0000 -1.0000 0351580 1572735847.40 1.9606 1.9630 407.9496 408.5510 0.0924 -1.0000 -1.0000 0351643 1572735847.50 1.9606 1.9630 407.8916 408.4932 0.0925 -1.0000 -1.0000 0351690 1572735847.60 1.9605 1.9629 407.9026 408.5051 0.0926 -1.0000 -1.0000 0351736 1572735847.70 1.9600 1.9624 407.7993 408.4012 0.0926 -1.0000 -1.0000 0351783 1572735847.80 1.9603 1.9627 407.8767 408.4781 0.0925 -1.0000 -1.0000 0352315 1572735847.90 1.9603 1.9627 407.9187 408.5206 0.0926 -1.0000 -1.0000 0352362 1572735848.00 1.9595 1.9618 407.9440 408.5459 0.0925 -1.0000 -1.0000 0352409 1572735848.10 1.9601 1.9625 408.0460 408.6481 0.0926 -1.0000 -1.0000 0352455 1572735848.20 1.9590 1.9614 408.0719 408.6744 0.0926 -1.0000 -1.0000 0352658 1572735848.30 1.9593 1.9617 408.0198 408.6225 0.0927 -1.0000 -1.0000 0352830 1572735848.40 1.9588 1.9612 408.0255 408.6267 0.0924 -1.0000 -1.0000 0352893 1572735848.50 1.9591 1.9615 408.0483 408.6500 0.0925 -1.0000 -1.0000 0352940 1572735848.60 1.9597 1.9621 408.0848 408.6876 0.0927 -1.0000 -1.0000 0353080 1572735848.70 1.9599 1.9623 408.1548 408.7572 0.0927 -1.0000 -1.0000 0353127 1572735848.80 1.9596 1.9620 408.1672 408.7707 0.0927 -1.0000 -1.0000 0353236 1572735848.90 1.9596 1.9620 408.0388 408.6417 0.0926 -1.0000 -1.0000 0353283 1572735849.00 1.9601 1.9625 407.9712 408.5730 0.0926 -1.0000 -1.0000 0353346 1572735849.10 1.9598 1.9621 407.9355 408.5370 0.0924 -1.0000 -1.0000 0353393 1572735849.20 1.9595 1.9619 407.9422 408.5449 0.0927 -1.0000 -1.0000 0353440 1572735849.30 1.9600 1.9624 407.8636 408.4659 0.0926 -1.0000 -1.0000 0353487 1572735849.40 1.9598 1.9622 407.7678 408.3701 0.0927 -1.0000 -1.0000 0353846 1572735849.50 1.9595 1.9619 407.7647 408.3677 0.0927 -1.0000 -1.0000 0353908 1572735849.60 1.9591 1.9615 407.7742 408.3766 0.0927 -1.0000 -1.0000 0353940 1572735849.70 1.9595 1.9619 407.8653 408.4674 0.0926 -1.0000 -1.0000 0353987 1572735849.80 1.9594 1.9618 407.8161 408.4187 0.0927 -1.0000 -1.0000 0354049 1572735849.90 1.9599 1.9622 407.7228 408.3252 0.0926 -1.0000 -1.0000 0354346 1572735850.00 1.9599 1.9623 407.7930 408.3958 0.0927 -1.0000 -1.0000 0354409 1572735850.10 1.9596 1.9619 407.8056 408.4083 0.0926 -1.0000 -1.0000 0354455 1572735850.20 1.9593 1.9617 407.8760 408.4774 0.0925 -1.0000 -1.0000 0354502 1572735850.30 1.9588 1.9612 407.8533 408.4558 0.0927 -1.0000 -1.0000 0354549 1572735850.40 1.9596 1.9619 407.7970 408.4000 0.0927 -1.0000 -1.0000 0355315 1572735850.50 1.9596 1.9620 407.7876 408.3897 0.0926 -1.0000 -1.0000 0355362 1572735850.60 1.9601 1.9624 407.7666 408.3681 0.0926 -1.0000 -1.0000 0355408 1572735850.70 1.9599 1.9623 407.8163 408.4189 0.0926 -1.0000 -1.0000 0355455 1572735850.80 1.9600 1.9624 407.8434 408.4458 0.0927 -1.0000 -1.0000 0355783 1572735850.90 1.9601 1.9625 407.8181 408.4207 0.0927 -1.0000 -1.0000 0355830 1572735851.00 1.9604 1.9628 407.8782 408.4805 0.0926 -1.0000 -1.0000 0355893 1572735851.10 1.9600 1.9624 407.8883 408.4909 0.0927 -1.0000 -1.0000 0355940 1572735851.20 1.9601 1.9624 408.0304 408.6329 0.0926 -1.0000 -1.0000 0355987 1572735851.30 1.9602 1.9625 407.9866 408.5883 0.0925 -1.0000 -1.0000 0356033 1572735851.40 1.9600 1.9624 407.9727 408.5751 0.0926 -1.0000 -1.0000 0356080 1572735851.50 1.9598 1.9622 408.0597 408.6603 0.0924 -1.0000 -1.0000 0356143 1572735851.60 1.9588 1.9612 408.1186 408.7217 0.0927 -1.0000 -1.0000 0356174 1572735851.70 1.9595 1.9619 408.0945 408.6977 0.0927 -1.0000 -1.0000 0356236 1572735851.80 1.9597 1.9621 408.0078 408.6100 0.0925 -1.0000 -1.0000 0356284 1572735851.90 1.9590 1.9614 407.9882 408.5898 0.0926 -1.0000 -1.0000 0356924 1572735852.00 1.9595 1.9619 407.9599 408.5631 0.0928 -1.0000 -1.0000 0356987 1572735852.10 1.9605 1.9629 407.9573 408.5606 0.0927 -1.0000 -1.0000 0357034 1572735852.20 1.9605 1.9629 407.9269 408.5302 0.0928 -1.0000 -1.0000 0357111 1572735852.30 1.9603 1.9627 407.8910 408.4938 0.0927 -1.0000 -1.0000 0357158 1572735852.40 1.9602 1.9626 407.8844 408.4867 0.0926 -1.0000 -1.0000 0357205 1572735852.50 1.9598 1.9622 407.7879 408.3897 0.0926 -1.0000 -1.0000 0357252 1572735852.60 1.9602 1.9626 407.9207 408.5224 0.0926 -1.0000 -1.0000 0357299 1572735852.70 1.9600 1.9624 407.9222 408.5249 0.0927 -1.0000 -1.0000 0357346 1572735852.80 1.9597 1.9620 407.9682 408.5708 0.0927 -1.0000 -1.0000 0357408 1572735852.90 1.9596 1.9620 408.0700 408.6724 0.0926 -1.0000 -1.0000 0357549 1572735853.00 1.9591 1.9615 408.1419 408.7448 0.0927 -1.0000 -1.0000 0357612 1572735853.10 1.9597 1.9621 408.2644 408.8670 0.0925 -1.0000 -1.0000 0357658 1572735853.20 1.9595 1.9618 408.2538 408.8574 0.0927 -1.0000 -1.0000 0357705 1572735853.30 1.9590 1.9614 408.2831 408.8858 0.0926 -1.0000 -1.0000 0357752 1572735853.40 1.9597 1.9621 408.3076 408.9105 0.0926 -1.0000 -1.0000 0358049 1572735853.50 1.9599 1.9623 408.2395 408.8420 0.0926 -1.0000 -1.0000 0358096 1572735853.60 1.9592 1.9616 408.2241 408.8275 0.0927 -1.0000 -1.0000 0358143 1572735853.70 1.9597 1.9621 408.0319 408.6333 0.0924 -1.0000 -1.0000 0358190 1572735853.80 1.9599 1.9623 407.9919 408.5951 0.0928 -1.0000 -1.0000 0358252 1572735853.90 1.9597 1.9621 407.9792 408.5827 0.0928 -1.0000 -1.0000 0358799 1572735854.00 1.9596 1.9620 407.8955 408.4975 0.0926 -1.0000 -1.0000 0358846 1572735854.10 1.9599 1.9623 407.9695 408.5721 0.0927 -1.0000 -1.0000 0358909 1572735854.20 1.9600 1.9623 407.9153 408.5178 0.0926 -1.0000 -1.0000 0358955 1572735854.30 1.9603 1.9627 407.9151 408.5172 0.0926 -1.0000 -1.0000 0359002 1572735854.40 1.9599 1.9623 407.9674 408.5699 0.0926 -1.0000 -1.0000 0359049 1572735854.50 1.9608 1.9632 407.9719 408.5743 0.0927 -1.0000 -1.0000 0359299 1572735854.60 1.9602 1.9626 408.0106 408.6132 0.0927 -1.0000 -1.0000 0359346 1572735854.70 1.9609 1.9633 408.0321 408.6357 0.0928 -1.0000 -1.0000 0359393 1572735854.80 1.9597 1.9620 408.1657 408.7681 0.0925 -1.0000 -1.0000 0359440 1572735854.90 1.9601 1.9625 408.2947 408.8979 0.0926 -1.0000 -1.0000 0359487 1572735855.00 1.9594 1.9618 408.1407 408.7434 0.0926 -1.0000 -1.0000 0359565 1572735855.10 1.9594 1.9618 408.1715 408.7747 0.0927 -1.0000 -1.0000 0359612 1572735855.20 1.9593 1.9617 408.2408 408.8446 0.0927 -1.0000 -1.0000 0359658 1572735855.30 1.9589 1.9613 408.2772 408.8806 0.0927 -1.0000 -1.0000 0359705 1572735855.40 1.9599 1.9622 408.1931 408.7956 0.0926 -1.0000 -1.0000 0359752 1572735855.50 1.9600 1.9624 408.1812 408.7852 0.0929 -1.0000 -1.0000 0359862 1572735855.60 1.9599 1.9623 408.2093 408.8127 0.0926 -1.0000 -1.0000 0359908 1572735855.70 1.9600 1.9623 408.2040 408.8074 0.0927 -1.0000 -1.0000 0359955 1572735855.80 1.9591 1.9615 408.1390 408.7424 0.0927 -1.0000 -1.0000 0400018 1572735855.90 1.9597 1.9621 407.9573 408.5600 0.0927 -1.0000 -1.0000 0400049 1572735856.00 1.9602 1.9625 407.9733 408.5759 0.0927 -1.0000 -1.0000 0400346 1572735856.10 1.9600 1.9624 408.0047 408.6078 0.0927 -1.0000 -1.0000 0400393 1572735856.20 1.9601 1.9625 407.9603 408.5631 0.0926 -1.0000 -1.0000 0400455 1572735856.30 1.9596 1.9619 407.9372 408.5402 0.0927 -1.0000 -1.0000 0400486 1572735856.40 1.9600 1.9624 407.9856 408.5874 0.0925 -1.0000 -1.0000 0400549 1572735856.50 1.9596 1.9620 407.9482 408.5508 0.0927 -1.0000 -1.0000 0401346 1572735856.60 1.9589 1.9613 408.0858 408.6885 0.0927 -1.0000 -1.0000 0401393 1572735856.70 1.9592 1.9616 408.0822 408.6851 0.0926 -1.0000 -1.0000 0401440 1572735856.80 1.9589 1.9613 408.0487 408.6515 0.0927 -1.0000 -1.0000 0401486 1572735856.90 1.9585 1.9609 407.9676 408.5695 0.0926 -1.0000 -1.0000 0401533 1572735857.00 1.9594 1.9618 407.9928 408.5956 0.0927 -1.0000 -1.0000 0401580 1572735857.10 1.9594 1.9618 407.9686 408.5714 0.0927 -1.0000 -1.0000 0401643 1572735857.20 1.9593 1.9617 408.0064 408.6089 0.0926 -1.0000 -1.0000 0401690 1572735857.30 1.9595 1.9618 407.9842 408.5881 0.0930 -1.0000 -1.0000 0401736 1572735857.40 1.9595 1.9619 407.8334 408.4362 0.0926 -1.0000 -1.0000 0401783 1572735857.50 1.9601 1.9625 407.9230 408.5263 0.0927 -1.0000 -1.0000 0402143 1572735857.60 1.9598 1.9622 407.8674 408.4698 0.0926 -1.0000 -1.0000 0402174 1572735857.70 1.9602 1.9626 407.8152 408.4175 0.0926 -1.0000 -1.0000 0402268 1572735857.80 1.9599 1.9623 407.7619 408.3636 0.0926 -1.0000 -1.0000 0402315 1572735857.90 1.9599 1.9623 407.8101 408.4134 0.0929 -1.0000 -1.0000 0402361 1572735858.00 1.9599 1.9622 407.7850 408.3859 0.0925 -1.0000 -1.0000 0402830 1572735858.10 1.9595 1.9619 407.9242 408.5268 0.0926 -1.0000 -1.0000 0402877 1572735858.20 1.9598 1.9622 407.9880 408.5912 0.0928 -1.0000 -1.0000 0402924 1572735858.30 1.9590 1.9614 407.9166 408.5199 0.0928 -1.0000 -1.0000 0402971 1572735858.40 1.9596 1.9620 407.9324 408.5351 0.0927 -1.0000 -1.0000 0403018 1572735858.50 1.9594 1.9618 407.8986 408.5021 0.0929 -1.0000 -1.0000 0403080 1572735858.60 1.9596 1.9620 407.9562 408.5581 0.0926 -1.0000 -1.0000 0403111 1572735858.70 1.9592 1.9616 407.8158 408.4193 0.0928 -1.0000 -1.0000 0403174 1572735858.80 1.9600 1.9623 407.8196 408.4228 0.0928 -1.0000 -1.0000 0403221 1572735858.90 1.9610 1.9634 407.7220 408.3244 0.0927 -1.0000 -1.0000 0403268 1572735859.00 1.9603 1.9627 407.7813 408.3843 0.0927 -1.0000 -1.0000 0403315 1572735859.10 1.9605 1.9629 407.7058 408.3084 0.0927 -1.0000 -1.0000 0403362 1572735859.20 1.9602 1.9626 407.8803 408.4839 0.0928 -1.0000 -1.0000 0403424 1572735859.30 1.9593 1.9617 407.8914 408.4942 0.0927 -1.0000 -1.0000 0403455 1572735859.40 1.9599 1.9623 407.8335 408.4359 0.0927 -1.0000 -1.0000 0403518 1572735859.50 1.9601 1.9625 407.8196 408.4230 0.0928 -1.0000 -1.0000 0403565 1572735859.60 1.9595 1.9619 407.8710 408.4737 0.0927 -1.0000 -1.0000 0403861 1572735859.70 1.9598 1.9622 407.9443 408.5472 0.0927 -1.0000 -1.0000 0403924 1572735859.80 1.9594 1.9617 407.9787 408.5822 0.0928 -1.0000 -1.0000 0403971 1572735859.90 1.9597 1.9621 407.9938 408.5968 0.0927 -1.0000 -1.0000 0404018 1572735860.00 1.9594 1.9618 408.0903 408.6931 0.0926 -1.0000 -1.0000 0404065 1572735860.10 1.9595 1.9619 408.0930 408.6950 0.0926 -1.0000 -1.0000 0404330 1572735860.20 1.9595 1.9619 408.0767 408.6790 0.0926 -1.0000 -1.0000 0404377 1572735860.30 1.9592 1.9616 408.0754 408.6784 0.0927 -1.0000 -1.0000 0404424 1572735860.40 1.9600 1.9624 408.0836 408.6863 0.0927 -1.0000 -1.0000 0404471 1572735860.50 1.9598 1.9622 407.9888 408.5916 0.0926 -1.0000 -1.0000 0404533 1572735860.60 1.9596 1.9619 408.0920 408.6945 0.0927 -1.0000 -1.0000 0404846 1572735860.70 1.9597 1.9621 407.9817 408.5847 0.0927 -1.0000 -1.0000 0404893 1572735860.80 1.9593 1.9617 407.8925 408.4948 0.0926 -1.0000 -1.0000 0404955 1572735860.90 1.9595 1.9619 407.8039 408.4065 0.0927 -1.0000 -1.0000 0404987 1572735861.00 1.9601 1.9625 407.7718 408.3744 0.0927 -1.0000 -1.0000 0405049 1572735861.10 1.9601 1.9625 407.8448 408.4477 0.0927 -1.0000 -1.0000 0405487 1572735861.20 1.9606 1.9630 407.7990 408.4014 0.0926 -1.0000 -1.0000 0405533 1572735861.30 1.9602 1.9626 407.7351 408.3371 0.0927 -1.0000 -1.0000 0405580 1572735861.40 1.9605 1.9629 407.7367 408.3396 0.0927 -1.0000 -1.0000 0405627 1572735861.50 1.9595 1.9619 407.8960 408.4989 0.0927 -1.0000 -1.0000 0405690 1572735861.60 1.9597 1.9621 407.9062 408.5087 0.0926 -1.0000 -1.0000 0405862 1572735861.70 1.9602 1.9626 407.8800 408.4822 0.0926 -1.0000 -1.0000 0405908 1572735861.80 1.9592 1.9616 407.9619 408.5639 0.0926 -1.0000 -1.0000 0405955 1572735861.90 1.9586 1.9609 407.9803 408.5824 0.0925 -1.0000 -1.0000 0406002 1572735862.00 1.9593 1.9616 407.9643 408.5668 0.0927 -1.0000 -1.0000 0406049 1572735862.10 1.9597 1.9621 408.0074 408.6107 0.0927 -1.0000 -1.0000 0406112 1572735862.20 1.9591 1.9615 407.9884 408.5912 0.0927 -1.0000 -1.0000 0406830 1572735862.30 1.9598 1.9622 408.0528 408.6555 0.0926 -1.0000 -1.0000 0406862 1572735862.40 1.9591 1.9614 407.9985 408.6014 0.0927 -1.0000 -1.0000 0406924 1572735862.50 1.9597 1.9620 407.9765 408.5800 0.0928 -1.0000 -1.0000 0406971 1572735862.60 1.9597 1.9620 407.8808 408.4836 0.0927 -1.0000 -1.0000 0407018 1572735862.70 1.9598 1.9622 407.8614 408.4648 0.0928 -1.0000 -1.0000 0407065 1572735862.80 1.9598 1.9622 407.9242 408.5266 0.0926 -1.0000 -1.0000 0407111 1572735862.90 1.9601 1.9625 407.9001 408.5020 0.0926 -1.0000 -1.0000 0407158 1572735863.00 1.9603 1.9627 407.9267 408.5294 0.0927 -1.0000 -1.0000 0407205 1572735863.10 1.9602 1.9626 407.8662 408.4690 0.0927 -1.0000 -1.0000 0407268 1572735863.20 1.9600 1.9624 407.8479 408.4506 0.0928 -1.0000 -1.0000 0407596 1572735863.30 1.9591 1.9615 407.9300 408.5336 0.0928 -1.0000 -1.0000 0407643 1572735863.40 1.9598 1.9622 407.8737 408.4760 0.0926 -1.0000 -1.0000 0407690 1572735863.50 1.9592 1.9616 407.8610 408.4636 0.0927 -1.0000 -1.0000 0407736 1572735863.60 1.9601 1.9625 407.9469 408.5499 0.0927 -1.0000 -1.0000 0407783 1572735863.70 1.9592 1.9616 407.8729 408.4756 0.0927 -1.0000 -1.0000 0408049 1572735863.80 1.9591 1.9615 407.9544 408.5581 0.0928 -1.0000 -1.0000 0408112 1572735863.90 1.9597 1.9621 407.9209 408.5242 0.0927 -1.0000 -1.0000 0408143 1572735864.00 1.9594 1.9618 407.8121 408.4158 0.0929 -1.0000 -1.0000 0408205 1572735864.10 1.9596 1.9620 407.8554 408.4591 0.0928 -1.0000 -1.0000 0408252 1572735864.20 1.9597 1.9621 407.9283 408.5307 0.0926 -1.0000 -1.0000 0408565 1572735864.30 1.9596 1.9619 407.8625 408.4653 0.0927 -1.0000 -1.0000 0408612 1572735864.40 1.9605 1.9629 407.8595 408.4625 0.0928 -1.0000 -1.0000 0408674 1572735864.50 1.9600 1.9624 407.8190 408.4222 0.0927 -1.0000 -1.0000 0408736 1572735864.60 1.9595 1.9619 407.7421 408.3465 0.0929 -1.0000 -1.0000 0408784 1572735864.70 1.9606 1.9630 407.7854 408.3881 0.0927 -1.0000 -1.0000 0408830 1572735864.80 1.9587 1.9611 407.8451 408.4481 0.0928 -1.0000 -1.0000 0409127 1572735864.90 1.9588 1.9612 407.8639 408.4661 0.0926 -1.0000 -1.0000 0409174 1572735865.00 1.9590 1.9614 407.9022 408.5059 0.0928 -1.0000 -1.0000 0409236 1572735865.10 1.9597 1.9621 407.9467 408.5499 0.0928 -1.0000 -1.0000 0409283 1572735865.20 1.9589 1.9613 407.9012 408.5042 0.0927 -1.0000 -1.0000 0409330 1572735865.30 1.9600 1.9624 407.8580 408.4611 0.0928 -1.0000 -1.0000 0409377 1572735865.40 1.9590 1.9614 407.9298 408.5328 0.0927 -1.0000 -1.0000 0409424 1572735865.50 1.9595 1.9618 407.8551 408.4571 0.0926 -1.0000 -1.0000 0409471 1572735865.60 1.9597 1.9621 407.7536 408.3560 0.0927 -1.0000 -1.0000 0409518 1572735865.70 1.9596 1.9620 407.8631 408.4655 0.0926 -1.0000 -1.0000 0409565 1572735865.80 1.9596 1.9620 407.8020 408.4051 0.0928 -1.0000 -1.0000 0409877 1572735865.90 1.9600 1.9624 407.7592 408.3622 0.0927 -1.0000 -1.0000 0409924 1572735866.00 1.9597 1.9621 407.6708 408.2734 0.0927 -1.0000 -1.0000 0409971 1572735866.10 1.9601 1.9625 407.6114 408.2146 0.0927 -1.0000 -1.0000 0410033 1572735866.20 1.9597 1.9621 407.6295 408.2311 0.0926 -1.0000 -1.0000 0410080 1572735866.30 1.9588 1.9611 407.7464 408.3491 0.0927 -1.0000 -1.0000 0410596 1572735866.40 1.9589 1.9613 407.8056 408.4080 0.0927 -1.0000 -1.0000 0410643 1572735866.50 1.9594 1.9618 407.8281 408.4308 0.0927 -1.0000 -1.0000 0410690 1572735866.60 1.9597 1.9620 407.7955 408.3978 0.0926 -1.0000 -1.0000 0410736 1572735866.70 1.9591 1.9615 407.8296 408.4321 0.0928 -1.0000 -1.0000 0410783 1572735866.80 1.9594 1.9618 407.8161 408.4182 0.0925 -1.0000 -1.0000 0410862 1572735866.90 1.9587 1.9611 407.8078 408.4104 0.0927 -1.0000 -1.0000 0410909 1572735867.00 1.9581 1.9605 407.8169 408.4197 0.0927 -1.0000 -1.0000 0410955 1572735867.10 1.9598 1.9621 407.7799 408.3826 0.0927 -1.0000 -1.0000 0411018 1572735867.20 1.9600 1.9624 407.7362 408.3409 0.0930 -1.0000 -1.0000 0411065 1572735867.30 1.9593 1.9617 407.7029 408.3063 0.0928 -1.0000 -1.0000 0411362 1572735867.40 1.9599 1.9623 407.6684 408.2713 0.0927 -1.0000 -1.0000 0411424 1572735867.50 1.9598 1.9622 407.6795 408.2817 0.0927 -1.0000 -1.0000 0411471 1572735867.60 1.9604 1.9628 407.6538 408.2561 0.0927 -1.0000 -1.0000 0411518 1572735867.70 1.9597 1.9621 407.7020 408.3034 0.0925 -1.0000 -1.0000 0411565 1572735867.80 1.9590 1.9614 407.7556 408.3582 0.0927 -1.0000 -1.0000 0412127 1572735867.90 1.9599 1.9623 407.7269 408.3293 0.0927 -1.0000 -1.0000 0412174 1572735868.00 1.9600 1.9624 407.6285 408.2314 0.0928 -1.0000 -1.0000 0412221 1572735868.10 1.9595 1.9619 407.7682 408.3715 0.0928 -1.0000 -1.0000 0412284 1572735868.20 1.9591 1.9615 407.9078 408.5107 0.0927 -1.0000 -1.0000 0412330 1572735868.30 1.9588 1.9612 407.8229 408.4255 0.0927 -1.0000 -1.0000 0412830 1572735868.40 1.9595 1.9619 407.9249 408.5278 0.0927 -1.0000 -1.0000 0412893 1572735868.50 1.9604 1.9628 407.9351 408.5382 0.0928 -1.0000 -1.0000 0412940 1572735868.60 1.9604 1.9628 407.9354 408.5391 0.0928 -1.0000 -1.0000 0412987 1572735868.70 1.9603 1.9627 407.9163 408.5196 0.0927 -1.0000 -1.0000 0413033 1572735868.80 1.9598 1.9622 407.9343 408.5374 0.0928 -1.0000 -1.0000 0413315 1572735868.90 1.9606 1.9630 407.9322 408.5349 0.0927 -1.0000 -1.0000 0413346 1572735869.00 1.9597 1.9621 407.8593 408.4623 0.0927 -1.0000 -1.0000 0413408 1572735869.10 1.9606 1.9630 407.9631 408.5657 0.0927 -1.0000 -1.0000 0413455 1572735869.20 1.9608 1.9632 407.8911 408.4940 0.0928 -1.0000 -1.0000 0413518 1572735869.30 1.9602 1.9626 407.9017 408.5056 0.0928 -1.0000 -1.0000 0413815 1572735869.40 1.9595 1.9619 407.9822 408.5854 0.0928 -1.0000 -1.0000 0413877 1572735869.50 1.9593 1.9617 407.9817 408.5843 0.0927 -1.0000 -1.0000 0413924 1572735869.60 1.9590 1.9613 408.0585 408.6619 0.0928 -1.0000 -1.0000 0413971 1572735869.70 1.9590 1.9614 408.1143 408.7179 0.0927 -1.0000 -1.0000 0414018 1572735869.80 1.9589 1.9613 408.0582 408.6619 0.0928 -1.0000 -1.0000 0414065 1572735869.90 1.9589 1.9613 408.0596 408.6632 0.0927 -1.0000 -1.0000 0414112 1572735870.00 1.9590 1.9613 408.1335 408.7365 0.0927 -1.0000 -1.0000 0414158 1572735870.10 1.9601 1.9625 408.1541 408.7574 0.0927 -1.0000 -1.0000 0414221 1572735870.20 1.9594 1.9618 408.1033 408.7070 0.0928 -1.0000 -1.0000 0414268 1572735870.30 1.9592 1.9616 408.1227 408.7260 0.0928 -1.0000 -1.0000 0414315 1572735870.40 1.9593 1.9617 407.9830 408.5871 0.0928 -1.0000 -1.0000 0414830 1572735870.50 1.9603 1.9627 407.9781 408.5815 0.0928 -1.0000 -1.0000 0414877 1572735870.60 1.9594 1.9618 408.0243 408.6277 0.0928 -1.0000 -1.0000 0414924 1572735870.70 1.9598 1.9622 407.8569 408.4602 0.0928 -1.0000 -1.0000 0414971 1572735870.80 1.9604 1.9628 407.8502 408.4528 0.0927 -1.0000 -1.0000 0415018 1572735870.90 1.9601 1.9624 408.0024 408.6064 0.0928 -1.0000 -1.0000 0415330 1572735871.00 1.9599 1.9623 407.8739 408.4759 0.0926 -1.0000 -1.0000 0415377 1572735871.10 1.9601 1.9625 408.0542 408.6570 0.0927 -1.0000 -1.0000 0415424 1572735871.20 1.9597 1.9621 408.0331 408.6362 0.0927 -1.0000 -1.0000 0415471 1572735871.30 1.9605 1.9629 407.9037 408.5065 0.0927 -1.0000 -1.0000 0415533 1572735871.40 1.9594 1.9618 407.9605 408.5629 0.0926 -1.0000 -1.0000 0415846 1572735871.50 1.9598 1.9622 407.9524 408.5553 0.0927 -1.0000 -1.0000 0415893 1572735871.60 1.9591 1.9615 407.9108 408.5140 0.0927 -1.0000 -1.0000 0415940 1572735871.70 1.9592 1.9615 407.8764 408.4796 0.0928 -1.0000 -1.0000 0415987 1572735871.80 1.9594 1.9618 408.0073 408.6105 0.0927 -1.0000 -1.0000 0416033 1572735871.90 1.9595 1.9619 407.8969 408.4999 0.0927 -1.0000 -1.0000 0416112 1572735872.00 1.9596 1.9620 407.8705 408.4738 0.0928 -1.0000 -1.0000 0416158 1572735872.10 1.9597 1.9621 407.8035 408.4063 0.0927 -1.0000 -1.0000 0416205 1572735872.20 1.9599 1.9623 407.8428 408.4459 0.0928 -1.0000 -1.0000 0416268 1572735872.30 1.9593 1.9617 407.8528 408.4548 0.0926 -1.0000 -1.0000 0416299 1572735872.40 1.9593 1.9617 407.8424 408.4454 0.0927 -1.0000 -1.0000 0416612 1572735872.50 1.9593 1.9617 407.8013 408.4041 0.0927 -1.0000 -1.0000 0416658 1572735872.60 1.9591 1.9615 407.9589 408.5622 0.0927 -1.0000 -1.0000 0416705 1572735872.70 1.9594 1.9617 407.8362 408.4386 0.0927 -1.0000 -1.0000 0416752 1572735872.80 1.9595 1.9619 407.8931 408.4957 0.0927 -1.0000 -1.0000 0416815 1572735872.90 1.9595 1.9619 407.8981 408.5006 0.0927 -1.0000 -1.0000 0417643 1572735873.00 1.9586 1.9610 407.9291 408.5320 0.0927 -1.0000 -1.0000 0417705 1572735873.10 1.9594 1.9618 408.0112 408.6153 0.0929 -1.0000 -1.0000 0417752 1572735873.20 1.9592 1.9616 408.0075 408.6109 0.0928 -1.0000 -1.0000 0417799 1572735873.30 1.9602 1.9626 407.9678 408.5723 0.0930 -1.0000 -1.0000 0417846 1572735873.40 1.9594 1.9617 407.9557 408.5590 0.0927 -1.0000 -1.0000 0417893 1572735873.50 1.9592 1.9616 407.9080 408.5109 0.0927 -1.0000 -1.0000 0417940 1572735873.60 1.9593 1.9617 407.8777 408.4805 0.0927 -1.0000 -1.0000 0417986 1572735873.70 1.9593 1.9617 407.6821 408.2849 0.0927 -1.0000 -1.0000 0418033 1572735873.80 1.9598 1.9622 407.7244 408.3267 0.0926 -1.0000 -1.0000 0418096 1572735873.90 1.9600 1.9624 407.7126 408.3158 0.0929 -1.0000 -1.0000 0418143 1572735874.00 1.9594 1.9618 407.6728 408.2763 0.0926 -1.0000 -1.0000 0418346 1572735874.10 1.9598 1.9622 407.6748 408.2775 0.0927 -1.0000 -1.0000 0418393 1572735874.20 1.9605 1.9629 407.6948 408.2971 0.0927 -1.0000 -1.0000 0418440 1572735874.30 1.9604 1.9628 407.6693 408.2712 0.0926 -1.0000 -1.0000 0418487 1572735874.40 1.9605 1.9629 407.6540 408.2558 0.0926 -1.0000 -1.0000 0418533 1572735874.50 1.9593 1.9617 407.6342 408.2362 0.0926 -1.0000 -1.0000 0418846 1572735874.60 1.9603 1.9627 407.6674 408.2702 0.0928 -1.0000 -1.0000 0418893 1572735874.70 1.9599 1.9623 407.6394 408.2427 0.0928 -1.0000 -1.0000 0418940 1572735874.80 1.9593 1.9617 407.7746 408.3775 0.0927 -1.0000 -1.0000 0419002 1572735874.90 1.9593 1.9617 407.7692 408.3717 0.0927 -1.0000 -1.0000 0419033 1572735875.00 1.9589 1.9613 407.8053 408.4082 0.0928 -1.0000 -1.0000 0419846 1572735875.10 1.9594 1.9618 407.7948 408.3967 0.0925 -1.0000 -1.0000 0419908 1572735875.20 1.9593 1.9617 407.7481 408.3510 0.0927 -1.0000 -1.0000 0419955 1572735875.30 1.9596 1.9620 407.7992 408.4013 0.0926 -1.0000 -1.0000 0420002 1572735875.40 1.9597 1.9620 407.6918 408.2951 0.0928 -1.0000 -1.0000 0420049 1572735875.50 1.9614 1.9638 407.6818 408.2841 0.0927 -1.0000 -1.0000 0420096 1572735875.60 1.9602 1.9626 407.6671 408.2699 0.0928 -1.0000 -1.0000 0420143 1572735875.70 1.9606 1.9630 407.6835 408.2863 0.0928 -1.0000 -1.0000 0420190 1572735875.80 1.9604 1.9628 407.6329 408.2363 0.0928 -1.0000 -1.0000 0420252 1572735875.90 1.9604 1.9628 407.7008 408.3032 0.0927 -1.0000 -1.0000 0420284 1572735876.00 1.9597 1.9620 407.7338 408.3363 0.0927 -1.0000 -1.0000 0420346 1572735876.10 1.9599 1.9623 407.7070 408.3094 0.0928 -1.0000 -1.0000 0420565 1572735876.20 1.9590 1.9613 407.7834 408.3874 0.0929 -1.0000 -1.0000 0420612 1572735876.30 1.9586 1.9610 407.8353 408.4378 0.0926 -1.0000 -1.0000 0420659 1572735876.40 1.9594 1.9618 407.8405 408.4430 0.0927 -1.0000 -1.0000 0420705 1572735876.50 1.9595 1.9619 407.8455 408.4493 0.0929 -1.0000 -1.0000 0420768 1572735876.60 1.9593 1.9617 407.7517 408.3541 0.0927 -1.0000 -1.0000 0421111 1572735876.70 1.9597 1.9621 407.8314 408.4349 0.0928 -1.0000 -1.0000 0421174 1572735876.80 1.9595 1.9619 407.8584 408.4613 0.0927 -1.0000 -1.0000 0421221 1572735876.90 1.9589 1.9613 407.8882 408.4924 0.0929 -1.0000 -1.0000 0421252 1572735877.00 1.9586 1.9610 407.8186 408.4215 0.0927 -1.0000 -1.0000 0421315 1572735877.10 1.9597 1.9621 407.6971 408.3000 0.0928 -1.0000 -1.0000 0421596 1572735877.20 1.9594 1.9618 407.6873 408.2906 0.0928 -1.0000 -1.0000 0421643 1572735877.30 1.9606 1.9630 407.7542 408.3575 0.0928 -1.0000 -1.0000 0421674 1572735877.40 1.9598 1.9622 407.7116 408.3146 0.0928 -1.0000 -1.0000 0421736 1572735877.50 1.9600 1.9624 407.6185 408.2216 0.0928 -1.0000 -1.0000 0421783 1572735877.60 1.9599 1.9623 407.7572 408.3605 0.0928 -1.0000 -1.0000 0421846 1572735877.70 1.9601 1.9625 407.7773 408.3808 0.0928 -1.0000 -1.0000 0421908 1572735877.80 1.9591 1.9615 407.8627 408.4661 0.0928 -1.0000 -1.0000 0421955 1572735877.90 1.9602 1.9626 407.9043 408.5065 0.0925 -1.0000 -1.0000 0422002 1572735878.00 1.9599 1.9623 407.8940 408.4981 0.0929 -1.0000 -1.0000 0422049 1572735878.10 1.9598 1.9622 407.8917 408.4955 0.0929 -1.0000 -1.0000 0422877 1572735878.20 1.9597 1.9621 407.9647 408.5691 0.0928 -1.0000 -1.0000 0422924 1572735878.30 1.9596 1.9620 407.9325 408.5360 0.0928 -1.0000 -1.0000 0422955 1572735878.40 1.9592 1.9616 407.9576 408.5612 0.0929 -1.0000 -1.0000 0423018 1572735878.50 1.9592 1.9616 407.9555 408.5590 0.0927 -1.0000 -1.0000 0423065 1572735878.60 1.9591 1.9615 407.9758 408.5793 0.0928 -1.0000 -1.0000 0423111 1572735878.70 1.9593 1.9617 407.9428 408.5458 0.0927 -1.0000 -1.0000 0423158 1572735878.80 1.9593 1.9617 407.9415 408.5441 0.0927 -1.0000 -1.0000 0423205 1572735878.90 1.9597 1.9620 407.7794 408.3839 0.0930 -1.0000 -1.0000 0423252 1572735879.00 1.9597 1.9621 407.8664 408.4699 0.0928 -1.0000 -1.0000 0423299 1572735879.10 1.9602 1.9626 407.8473 408.4503 0.0927 -1.0000 -1.0000 0423362 1572735879.20 1.9596 1.9620 407.8411 408.4446 0.0929 -1.0000 -1.0000 0423408 1572735879.30 1.9600 1.9624 407.7964 408.3998 0.0928 -1.0000 -1.0000 0423455 1572735879.40 1.9603 1.9627 407.7207 408.3236 0.0927 -1.0000 -1.0000 0423502 1572735879.50 1.9599 1.9623 407.8066 408.4092 0.0927 -1.0000 -1.0000 0423549 1572735879.60 1.9592 1.9616 407.8934 408.4966 0.0927 -1.0000 -1.0000 0423596 1572735879.70 1.9601 1.9625 407.8394 408.4422 0.0928 -1.0000 -1.0000 0423908 1572735879.80 1.9600 1.9624 407.8027 408.4067 0.0929 -1.0000 -1.0000 0423955 1572735879.90 1.9601 1.9625 407.8869 408.4905 0.0928 -1.0000 -1.0000 0424002 1572735880.00 1.9597 1.9621 407.9629 408.5669 0.0929 -1.0000 -1.0000 0424049 1572735880.10 1.9596 1.9620 408.0369 408.6407 0.0927 -1.0000 -1.0000 0424112 1572735880.20 1.9591 1.9615 408.0522 408.6553 0.0927 -1.0000 -1.0000 0424393 1572735880.30 1.9590 1.9614 407.9784 408.5820 0.0927 -1.0000 -1.0000 0424424 1572735880.40 1.9601 1.9625 407.9821 408.5847 0.0927 -1.0000 -1.0000 0424487 1572735880.50 1.9604 1.9628 407.9358 408.5396 0.0929 -1.0000 -1.0000 0424533 1572735880.60 1.9595 1.9619 408.0869 408.6907 0.0928 -1.0000 -1.0000 0424580 1572735880.70 1.9606 1.9630 407.9979 408.6013 0.0928 -1.0000 -1.0000 0424893 1572735880.80 1.9597 1.9620 407.9792 408.5825 0.0927 -1.0000 -1.0000 0424940 1572735880.90 1.9603 1.9626 407.8888 408.4917 0.0927 -1.0000 -1.0000 0424987 1572735881.00 1.9598 1.9622 407.9567 408.5599 0.0927 -1.0000 -1.0000 0425033 1572735881.10 1.9598 1.9622 407.9225 408.5262 0.0928 -1.0000 -1.0000 0425080 1572735881.20 1.9602 1.9626 407.9531 408.5571 0.0929 -1.0000 -1.0000 0425143 1572735881.30 1.9606 1.9629 408.0237 408.6278 0.0928 -1.0000 -1.0000 0425393 1572735881.40 1.9604 1.9628 408.0381 408.6431 0.0929 -1.0000 -1.0000 0425440 1572735881.50 1.9595 1.9619 408.1608 408.7644 0.0927 -1.0000 -1.0000 0425486 1572735881.60 1.9599 1.9623 408.1833 408.7869 0.0928 -1.0000 -1.0000 0425533 1572735881.70 1.9594 1.9618 408.1157 408.7201 0.0929 -1.0000 -1.0000 0425580 1572735881.80 1.9596 1.9620 408.2538 408.8583 0.0929 -1.0000 -1.0000 0426627 1572735881.90 1.9600 1.9624 408.2095 408.8143 0.0929 -1.0000 -1.0000 0426674 1572735882.00 1.9597 1.9621 408.1904 408.7948 0.0929 -1.0000 -1.0000 0426721 1572735882.10 1.9593 1.9617 408.1981 408.8024 0.0929 -1.0000 -1.0000 0426784 1572735882.20 1.9595 1.9619 408.1810 408.7847 0.0927 -1.0000 -1.0000 0426830 1572735882.30 1.9595 1.9618 408.1854 408.7896 0.0929 -1.0000 -1.0000 0426877 1572735882.40 1.9594 1.9618 408.1771 408.7815 0.0929 -1.0000 -1.0000 0426924 1572735882.50 1.9605 1.9629 408.2784 408.8835 0.0930 -1.0000 -1.0000 0426971 1572735882.60 1.9599 1.9623 408.4650 409.0700 0.0929 -1.0000 -1.0000 0427018 1572735882.70 1.9594 1.9618 408.5305 409.1352 0.0928 -1.0000 -1.0000 0427065 1572735882.80 1.9596 1.9620 408.5897 409.1940 0.0929 -1.0000 -1.0000 0427127 1572735882.90 1.9592 1.9616 408.6180 409.2231 0.0929 -1.0000 -1.0000 0427158 1572735883.00 1.9592 1.9616 408.7683 409.3723 0.0927 -1.0000 -1.0000 0427221 1572735883.10 1.9592 1.9616 408.7206 409.3248 0.0928 -1.0000 -1.0000 0427268 1572735883.20 1.9592 1.9616 408.4697 409.0737 0.0928 -1.0000 -1.0000 0427315 1572735883.30 1.9604 1.9628 408.1841 408.7881 0.0928 -1.0000 -1.0000 0427580 1572735883.40 1.9601 1.9625 408.1275 408.7310 0.0927 -1.0000 -1.0000 0427627 1572735883.50 1.9604 1.9628 408.0751 408.6794 0.0929 -1.0000 -1.0000 0427674 1572735883.60 1.9598 1.9621 408.1732 408.7768 0.0928 -1.0000 -1.0000 0427721 1572735883.70 1.9599 1.9623 408.2649 408.8686 0.0927 -1.0000 -1.0000 0427768 1572735883.80 1.9596 1.9619 408.2984 408.9029 0.0929 -1.0000 -1.0000 0428580 1572735883.90 1.9594 1.9618 408.2695 408.8735 0.0929 -1.0000 -1.0000 0428627 1572735884.00 1.9595 1.9619 408.2630 408.8674 0.0928 -1.0000 -1.0000 0428674 1572735884.10 1.9591 1.9615 408.4139 409.0177 0.0927 -1.0000 -1.0000 0428736 1572735884.20 1.9594 1.9618 408.2959 408.8992 0.0928 -1.0000 -1.0000 0428784 1572735884.30 1.9597 1.9621 408.2648 408.8698 0.0930 -1.0000 -1.0000 0428830 1572735884.40 1.9602 1.9626 408.1222 408.7263 0.0928 -1.0000 -1.0000 0428877 1572735884.50 1.9585 1.9609 408.1217 408.7258 0.0929 -1.0000 -1.0000 0428940 1572735884.60 1.9591 1.9615 408.0773 408.6809 0.0928 -1.0000 -1.0000 0429002 1572735884.70 1.9592 1.9616 408.0373 408.6412 0.0928 -1.0000 -1.0000 0429049 1572735884.80 1.9598 1.9621 408.0573 408.6609 0.0928 -1.0000 -1.0000 0429330 1572735884.90 1.9599 1.9623 408.1442 408.7471 0.0926 -1.0000 -1.0000 0429377 1572735885.00 1.9594 1.9617 408.1602 408.7646 0.0929 -1.0000 -1.0000 0429424 1572735885.10 1.9594 1.9618 408.1376 408.7416 0.0928 -1.0000 -1.0000 0429487 1572735885.20 1.9600 1.9624 408.0543 408.6581 0.0928 -1.0000 -1.0000 0429533 1572735885.30 1.9600 1.9624 408.1378 408.7420 0.0928 -1.0000 -1.0000 0429565 1572735885.40 1.9600 1.9623 408.2051 408.8088 0.0928 -1.0000 -1.0000 0429830 1572735885.50 1.9599 1.9623 408.1384 408.7440 0.0930 -1.0000 -1.0000 0429877 1572735885.60 1.9599 1.9623 408.0448 408.6492 0.0929 -1.0000 -1.0000 0429924 1572735885.70 1.9601 1.9625 407.9808 408.5849 0.0929 -1.0000 -1.0000 0429971 1572735885.80 1.9599 1.9623 408.0044 408.6085 0.0929 -1.0000 -1.0000 0430033 1572735885.90 1.9603 1.9627 407.9618 408.5653 0.0928 -1.0000 -1.0000 0430330 1572735886.00 1.9598 1.9622 407.9851 408.5886 0.0928 -1.0000 -1.0000 0430393 1572735886.10 1.9606 1.9629 408.0226 408.6263 0.0928 -1.0000 -1.0000 0430440 1572735886.20 1.9591 1.9615 407.9687 408.5718 0.0927 -1.0000 -1.0000 0430487 1572735886.30 1.9597 1.9621 408.1318 408.7362 0.0929 -1.0000 -1.0000 0430533 1572735886.40 1.9593 1.9617 408.2794 408.8839 0.0929 -1.0000 -1.0000 0430580 1572735886.50 1.9590 1.9614 408.4120 409.0164 0.0928 -1.0000 -1.0000 0430643 1572735886.60 1.9592 1.9616 408.6299 409.2338 0.0927 -1.0000 -1.0000 0430674 1572735886.70 1.9591 1.9615 408.6734 409.2781 0.0928 -1.0000 -1.0000 0430736 1572735886.80 1.9588 1.9612 408.5787 409.1831 0.0928 -1.0000 -1.0000 0430784 1572735886.90 1.9586 1.9610 408.5525 409.1568 0.0928 -1.0000 -1.0000 0430862 1572735887.00 1.9593 1.9616 408.5178 409.1218 0.0927 -1.0000 -1.0000 0430909 1572735887.10 1.9598 1.9622 408.4461 409.0505 0.0929 -1.0000 -1.0000 0430955 1572735887.20 1.9595 1.9619 408.6853 409.2891 0.0927 -1.0000 -1.0000 0431018 1572735887.30 1.9590 1.9614 408.9167 409.5218 0.0928 -1.0000 -1.0000 0431049 1572735887.40 1.9598 1.9622 408.9474 409.5534 0.0930 -1.0000 -1.0000 0431362 1572735887.50 1.9595 1.9619 409.0762 409.6818 0.0928 -1.0000 -1.0000 0431408 1572735887.60 1.9600 1.9624 409.1672 409.7721 0.0928 -1.0000 -1.0000 0431455 1572735887.70 1.9602 1.9626 409.2484 409.8536 0.0928 -1.0000 -1.0000 0431502 1572735887.80 1.9601 1.9625 409.2833 409.8892 0.0929 -1.0000 -1.0000 0431565 1572735887.90 1.9602 1.9626 409.2895 409.8956 0.0929 -1.0000 -1.0000 0432721 1572735888.00 1.9596 1.9620 409.3188 409.9258 0.0930 -1.0000 -1.0000 0432768 1572735888.10 1.9596 1.9620 409.3806 409.9863 0.0928 -1.0000 -1.0000 0432815 1572735888.20 1.9590 1.9614 409.5354 410.1417 0.0929 -1.0000 -1.0000 0432877 1572735888.30 1.9594 1.9618 409.5805 410.1864 0.0928 -1.0000 -1.0000 0432909 1572735888.40 1.9590 1.9614 409.5152 410.1216 0.0928 -1.0000 -1.0000 0432971 1572735888.50 1.9593 1.9616 409.4452 410.0515 0.0929 -1.0000 -1.0000 0433018 1572735888.60 1.9589 1.9613 409.4465 410.0528 0.0929 -1.0000 -1.0000 0433065 1572735888.70 1.9597 1.9620 409.0133 409.6190 0.0929 -1.0000 -1.0000 0433111 1572735888.80 1.9592 1.9616 408.6232 409.2282 0.0928 -1.0000 -1.0000 0433158 1572735888.90 1.9601 1.9625 408.2102 408.8140 0.0928 -1.0000 -1.0000 0433362 1572735889.00 1.9602 1.9626 408.1116 408.7159 0.0929 -1.0000 -1.0000 0433424 1572735889.10 1.9604 1.9628 407.9901 408.5945 0.0929 -1.0000 -1.0000 0433471 1572735889.20 1.9598 1.9622 407.8886 408.4922 0.0928 -1.0000 -1.0000 0433518 1572735889.30 1.9594 1.9618 407.8807 408.4841 0.0928 -1.0000 -1.0000 0433565 1572735889.40 1.9596 1.9620 407.8274 408.4308 0.0928 -1.0000 -1.0000 0433877 1572735889.50 1.9599 1.9622 407.8970 408.5016 0.0929 -1.0000 -1.0000 0433924 1572735889.60 1.9594 1.9618 408.0127 408.6169 0.0929 -1.0000 -1.0000 0433971 1572735889.70 1.9594 1.9618 408.1024 408.7068 0.0929 -1.0000 -1.0000 0434018 1572735889.80 1.9587 1.9611 408.1599 408.7643 0.0929 -1.0000 -1.0000 0434080 1572735889.90 1.9595 1.9619 408.2826 408.8870 0.0929 -1.0000 -1.0000 0434112 1572735890.00 1.9596 1.9620 408.2403 408.8449 0.0929 -1.0000 -1.0000 0434330 1572735890.10 1.9597 1.9620 408.0890 408.6938 0.0929 -1.0000 -1.0000 0434393 1572735890.20 1.9601 1.9625 408.1225 408.7273 0.0930 -1.0000 -1.0000 0434440 1572735890.30 1.9598 1.9622 408.0843 408.6881 0.0928 -1.0000 -1.0000 0434487 1572735890.40 1.9603 1.9626 408.0998 408.7033 0.0929 -1.0000 -1.0000 0434533 1572735890.50 1.9599 1.9623 407.9972 408.6015 0.0928 -1.0000 -1.0000 0435143 1572735890.60 1.9599 1.9622 408.0024 408.6065 0.0929 -1.0000 -1.0000 0435190 1572735890.70 1.9590 1.9614 407.9107 408.5144 0.0929 -1.0000 -1.0000 0435236 1572735890.80 1.9594 1.9618 407.9319 408.5365 0.0930 -1.0000 -1.0000 0435299 1572735890.90 1.9593 1.9617 407.8930 408.4969 0.0928 -1.0000 -1.0000 0435330 1572735891.00 1.9589 1.9613 407.9174 408.5210 0.0928 -1.0000 -1.0000 0435627 1572735891.10 1.9596 1.9619 407.9821 408.5862 0.0929 -1.0000 -1.0000 0435721 1572735891.20 1.9592 1.9615 408.0109 408.6146 0.0929 -1.0000 -1.0000 0435768 1572735891.30 1.9594 1.9617 407.9467 408.5508 0.0928 -1.0000 -1.0000 0435815 1572735891.40 1.9592 1.9615 407.9323 408.5355 0.0928 -1.0000 -1.0000 0435862 1572735891.50 1.9590 1.9614 407.8571 408.4603 0.0928 -1.0000 -1.0000 0436080 1572735891.60 1.9594 1.9618 407.7646 408.3685 0.0929 -1.0000 -1.0000 0436127 1572735891.70 1.9595 1.9619 407.7947 408.3987 0.0929 -1.0000 -1.0000 0436174 1572735891.80 1.9595 1.9619 407.7350 408.3384 0.0928 -1.0000 -1.0000 0436236 1572735891.90 1.9597 1.9621 407.7427 408.3460 0.0928 -1.0000 -1.0000 0436268 1572735892.00 1.9601 1.9625 407.7316 408.3345 0.0927 -1.0000 -1.0000 0436393 1572735892.10 1.9596 1.9620 407.7828 408.3862 0.0929 -1.0000 -1.0000 0436440 1572735892.20 1.9599 1.9623 407.8260 408.4310 0.0930 -1.0000 -1.0000 0436486 1572735892.30 1.9599 1.9622 407.8595 408.4641 0.0930 -1.0000 -1.0000 0436533 1572735892.40 1.9599 1.9623 407.9028 408.5060 0.0928 -1.0000 -1.0000 0436580 1572735892.50 1.9593 1.9617 407.8589 408.4634 0.0930 -1.0000 -1.0000 0436846 1572735892.60 1.9591 1.9615 407.9690 408.5733 0.0929 -1.0000 -1.0000 0436893 1572735892.70 1.9594 1.9617 407.9765 408.5806 0.0928 -1.0000 -1.0000 0436940 1572735892.80 1.9598 1.9621 408.0153 408.6188 0.0929 -1.0000 -1.0000 0437002 1572735892.90 1.9593 1.9617 407.9178 408.5222 0.0929 -1.0000 -1.0000 0437033 1572735893.00 1.9595 1.9619 407.9532 408.5580 0.0930 -1.0000 -1.0000 0437096 1572735893.10 1.9597 1.9621 407.9495 408.5540 0.0929 -1.0000 -1.0000 0437361 1572735893.20 1.9597 1.9621 407.9772 408.5809 0.0928 -1.0000 -1.0000 0437408 1572735893.30 1.9608 1.9632 408.1078 408.7108 0.0927 -1.0000 -1.0000 0437455 1572735893.40 1.9602 1.9626 408.1511 408.7549 0.0928 -1.0000 -1.0000 0437502 1572735893.50 1.9597 1.9621 408.3306 408.9353 0.0929 -1.0000 -1.0000 0437565 1572735893.60 1.9605 1.9629 408.3081 408.9135 0.0930 -1.0000 -1.0000 0437643 1572735893.70 1.9599 1.9623 408.3690 408.9740 0.0929 -1.0000 -1.0000 0437690 1572735893.80 1.9595 1.9619 408.2273 408.8324 0.0930 -1.0000 -1.0000 0437752 1572735893.90 1.9599 1.9623 408.1562 408.7602 0.0928 -1.0000 -1.0000 0437783 1572735894.00 1.9589 1.9613 408.0809 408.6849 0.0928 -1.0000 -1.0000 0437846 1572735894.10 1.9587 1.9611 408.1003 408.7059 0.0931 -1.0000 -1.0000 0439143 1572735894.20 1.9597 1.9621 408.2017 408.8062 0.0928 -1.0000 -1.0000 0439190 1572735894.30 1.9587 1.9611 408.1450 408.7495 0.0929 -1.0000 -1.0000 0439236 1572735894.40 1.9591 1.9615 408.2102 408.8151 0.0929 -1.0000 -1.0000 0439283 1572735894.50 1.9598 1.9622 408.2137 408.8177 0.0927 -1.0000 -1.0000 0439330 1572735894.60 1.9591 1.9615 408.2288 408.8327 0.0928 -1.0000 -1.0000 0439377 1572735894.70 1.9592 1.9616 408.1556 408.7601 0.0929 -1.0000 -1.0000 0439424 1572735894.80 1.9598 1.9621 408.1150 408.7184 0.0927 -1.0000 -1.0000 0439487 1572735894.90 1.9603 1.9627 408.1410 408.7445 0.0928 -1.0000 -1.0000 0439518 1572735895.00 1.9608 1.9632 408.0149 408.6205 0.0930 -1.0000 -1.0000 0439580 1572735895.10 1.9602 1.9626 408.0158 408.6193 0.0927 -1.0000 -1.0000 0439862 1572735895.20 1.9599 1.9623 408.0527 408.6562 0.0928 -1.0000 -1.0000 0439908 1572735895.30 1.9599 1.9623 408.1743 408.7778 0.0928 -1.0000 -1.0000 0439955 1572735895.40 1.9592 1.9616 408.3048 408.9090 0.0928 -1.0000 -1.0000 0440002 1572735895.50 1.9602 1.9625 408.2478 408.8527 0.0929 -1.0000 -1.0000 0440065 1572735895.60 1.9606 1.9630 408.3322 408.9367 0.0929 -1.0000 -1.0000 0440096 1572735895.70 1.9593 1.9617 408.2950 408.8998 0.0929 -1.0000 -1.0000 0440158 1572735895.80 1.9599 1.9622 408.2182 408.8233 0.0930 -1.0000 -1.0000 0440205 1572735895.90 1.9606 1.9630 408.2561 408.8612 0.0930 -1.0000 -1.0000 0440252 1572735896.00 1.9593 1.9617 408.3378 408.9425 0.0929 -1.0000 -1.0000 0440299 1572735896.10 1.9597 1.9621 408.5115 409.1165 0.0929 -1.0000 -1.0000 0440893 1572735896.20 1.9596 1.9620 408.5657 409.1707 0.0929 -1.0000 -1.0000 0440955 1572735896.30 1.9594 1.9618 408.6332 409.2393 0.0930 -1.0000 -1.0000 0440987 1572735896.40 1.9595 1.9619 408.7667 409.3716 0.0928 -1.0000 -1.0000 0441049 1572735896.50 1.9593 1.9617 408.7350 409.3399 0.0928 -1.0000 -1.0000 0441111 1572735896.60 1.9596 1.9620 408.7584 409.3629 0.0928 -1.0000 -1.0000 0441143 1572735896.70 1.9598 1.9622 408.6630 409.2685 0.0930 -1.0000 -1.0000 0441205 1572735896.80 1.9596 1.9620 408.5752 409.1807 0.0930 -1.0000 -1.0000 0441252 1572735896.90 1.9597 1.9621 408.5524 409.1579 0.0929 -1.0000 -1.0000 0441299 1572735897.00 1.9596 1.9620 408.4846 409.0899 0.0930 -1.0000 -1.0000 0441346 1572735897.10 1.9606 1.9629 408.3789 408.9851 0.0931 -1.0000 -1.0000 0441393 1572735897.20 1.9599 1.9623 408.2456 408.8505 0.0929 -1.0000 -1.0000 0441455 1572735897.30 1.9605 1.9628 408.0747 408.6794 0.0930 -1.0000 -1.0000 0441487 1572735897.40 1.9603 1.9627 408.0738 408.6792 0.0930 -1.0000 -1.0000 0441549 1572735897.50 1.9599 1.9623 408.0993 408.7034 0.0929 -1.0000 -1.0000 0441596 1572735897.60 1.9600 1.9624 408.0341 408.6382 0.0928 -1.0000 -1.0000 0441643 1572735897.70 1.9603 1.9626 408.0573 408.6619 0.0930 -1.0000 -1.0000 0441908 1572735897.80 1.9596 1.9619 408.0659 408.6711 0.0930 -1.0000 -1.0000 0441955 1572735897.90 1.9597 1.9621 408.0549 408.6592 0.0928 -1.0000 -1.0000 0442002 1572735898.00 1.9592 1.9616 408.2347 408.8402 0.0930 -1.0000 -1.0000 0442049 1572735898.10 1.9596 1.9619 408.2651 408.8695 0.0929 -1.0000 -1.0000 0442112 1572735898.20 1.9595 1.9619 408.5478 409.1525 0.0928 -1.0000 -1.0000 0442705 1572735898.30 1.9597 1.9621 408.5233 409.1275 0.0928 -1.0000 -1.0000 0442752 1572735898.40 1.9592 1.9616 408.6173 409.2218 0.0928 -1.0000 -1.0000 0442799 1572735898.50 1.9602 1.9626 408.5727 409.1779 0.0929 -1.0000 -1.0000 0442862 1572735898.60 1.9598 1.9622 408.6443 409.2496 0.0929 -1.0000 -1.0000 0442893 1572735898.70 1.9592 1.9616 408.6229 409.2282 0.0930 -1.0000 -1.0000 0443111 1572735898.80 1.9600 1.9624 408.6416 409.2474 0.0930 -1.0000 -1.0000 0443158 1572735898.90 1.9595 1.9619 408.6224 409.2280 0.0929 -1.0000 -1.0000 0443205 1572735899.00 1.9589 1.9613 408.6997 409.3050 0.0929 -1.0000 -1.0000 0443252 1572735899.10 1.9590 1.9614 408.8484 409.4553 0.0931 -1.0000 -1.0000 0443315 1572735899.20 1.9594 1.9618 408.8762 409.4821 0.0930 -1.0000 -1.0000 0443643 1572735899.30 1.9603 1.9627 408.8079 409.4139 0.0930 -1.0000 -1.0000 0443690 1572735899.40 1.9603 1.9627 408.7795 409.3841 0.0929 -1.0000 -1.0000 0443736 1572735899.50 1.9600 1.9624 408.7657 409.3715 0.0929 -1.0000 -1.0000 0443783 1572735899.60 1.9600 1.9624 408.8268 409.4330 0.0931 -1.0000 -1.0000 0443830 1572735899.70 1.9597 1.9621 408.9160 409.5217 0.0929 -1.0000 -1.0000 0444096 1572735899.80 1.9596 1.9620 408.8666 409.4720 0.0929 -1.0000 -1.0000 0444158 1572735899.90 1.9601 1.9625 408.8758 409.4816 0.0929 -1.0000 -1.0000 0444190 1572735900.00 1.9603 1.9626 408.9352 409.5405 0.0929 -1.0000 -1.0000 0444252 1572735900.10 1.9597 1.9621 408.9448 409.5512 0.0930 -1.0000 -1.0000 0444299 1572735900.20 1.9591 1.9615 408.9129 409.5191 0.0930 -1.0000 -1.0000 0444627 1572735900.30 1.9597 1.9621 408.8706 409.4757 0.0929 -1.0000 -1.0000 0444674 1572735900.40 1.9593 1.9617 408.8586 409.4643 0.0930 -1.0000 -1.0000 0444721 1572735900.50 1.9589 1.9613 408.7898 409.3955 0.0930 -1.0000 -1.0000 0444768 1572735900.60 1.9585 1.9609 408.7495 409.3558 0.0930 -1.0000 -1.0000 0444815 1572735900.70 1.9600 1.9624 408.6880 409.2943 0.0931 -1.0000 -1.0000 0445424 1572735900.80 1.9593 1.9617 408.7350 409.3405 0.0929 -1.0000 -1.0000 0445487 1572735900.90 1.9603 1.9627 408.6932 409.2984 0.0929 -1.0000 -1.0000 0445518 1572735901.00 1.9596 1.9620 408.5661 409.1721 0.0931 -1.0000 -1.0000 0445580 1572735901.10 1.9600 1.9624 408.4850 409.0903 0.0929 -1.0000 -1.0000 0445830 1572735901.20 1.9601 1.9625 408.5360 409.1409 0.0930 -1.0000 -1.0000 0445877 1572735901.30 1.9604 1.9628 408.6213 409.2270 0.0930 -1.0000 -1.0000 0445924 1572735901.40 1.9604 1.9628 408.6730 409.2789 0.0929 -1.0000 -1.0000 0445971 1572735901.50 1.9597 1.9621 408.7475 409.3529 0.0929 -1.0000 -1.0000 0446018 1572735901.60 1.9591 1.9615 408.8123 409.4176 0.0929 -1.0000 -1.0000 0446065 1572735901.70 1.9583 1.9607 408.9559 409.5624 0.0930 -1.0000 -1.0000 0446112 1572735901.80 1.9589 1.9613 408.9492 409.5563 0.0931 -1.0000 -1.0000 0446330 1572735901.90 1.9595 1.9619 409.0012 409.6080 0.0930 -1.0000 -1.0000 0446377 1572735902.00 1.9590 1.9614 408.9822 409.5888 0.0930 -1.0000 -1.0000 0446424 1572735902.10 1.9594 1.9618 408.8758 409.4820 0.0930 -1.0000 -1.0000 0446487 1572735902.20 1.9597 1.9620 408.7546 409.3610 0.0930 -1.0000 -1.0000 0446533 1572735902.30 1.9595 1.9619 408.6372 409.2428 0.0929 -1.0000 -1.0000 0446580 1572735902.40 1.9601 1.9624 408.5593 409.1650 0.0930 -1.0000 -1.0000 0446627 1572735902.50 1.9596 1.9620 408.4617 409.0671 0.0930 -1.0000 -1.0000 0446674 1572735902.60 1.9601 1.9625 408.5372 409.1432 0.0931 -1.0000 -1.0000 0446721 1572735902.70 1.9601 1.9625 408.4483 409.0541 0.0929 -1.0000 -1.0000 0446768 1572735902.80 1.9602 1.9626 408.2437 408.8490 0.0930 -1.0000 -1.0000 0446940 1572735902.90 1.9592 1.9616 408.0263 408.6311 0.0929 -1.0000 -1.0000 0446971 1572735903.00 1.9592 1.9616 408.0468 408.6512 0.0930 -1.0000 -1.0000 0447033 1572735903.10 1.9593 1.9617 408.0923 408.6972 0.0930 -1.0000 -1.0000 0447080 1572735903.20 1.9588 1.9612 408.1834 408.7891 0.0931 -1.0000 -1.0000 0447127 1572735903.30 1.9601 1.9625 408.0568 408.6618 0.0930 -1.0000 -1.0000 0447924 1572735903.40 1.9592 1.9616 407.9736 408.5785 0.0930 -1.0000 -1.0000 0447971 1572735903.50 1.9597 1.9621 407.8877 408.4919 0.0930 -1.0000 -1.0000 0448018 1572735903.60 1.9593 1.9617 407.9468 408.5516 0.0930 -1.0000 -1.0000 0448065 1572735903.70 1.9597 1.9621 407.8237 408.4286 0.0930 -1.0000 -1.0000 0448112 1572735903.80 1.9592 1.9616 407.7681 408.3726 0.0929 -1.0000 -1.0000 0448174 1572735903.90 1.9602 1.9626 407.7751 408.3796 0.0930 -1.0000 -1.0000 0448205 1572735904.00 1.9604 1.9628 407.7658 408.3698 0.0929 -1.0000 -1.0000 0448268 1572735904.10 1.9593 1.9617 407.8120 408.4159 0.0928 -1.0000 -1.0000 0448315 1572735904.20 1.9595 1.9619 407.8902 408.4942 0.0929 -1.0000 -1.0000 0448362 1572735904.30 1.9599 1.9623 408.0378 408.6423 0.0929 -1.0000 -1.0000 0448627 1572735904.40 1.9595 1.9619 408.3469 408.9512 0.0928 -1.0000 -1.0000 0448674 1572735904.50 1.9590 1.9614 408.5152 409.1209 0.0931 -1.0000 -1.0000 0448736 1572735904.60 1.9596 1.9620 408.6444 409.2509 0.0931 -1.0000 -1.0000 0448768 1572735904.70 1.9594 1.9618 408.6727 409.2788 0.0930 -1.0000 -1.0000 0448830 1572735904.80 1.9595 1.9619 408.6293 409.2352 0.0930 -1.0000 -1.0000 0449440 1572735904.90 1.9590 1.9614 408.5837 409.1888 0.0929 -1.0000 -1.0000 0449487 1572735905.00 1.9597 1.9621 408.3962 409.0013 0.0930 -1.0000 -1.0000 0449533 1572735905.10 1.9595 1.9619 408.1817 408.7864 0.0930 -1.0000 -1.0000 0449580 1572735905.20 1.9601 1.9625 407.9482 408.5535 0.0931 -1.0000 -1.0000 0449643 1572735905.30 1.9601 1.9625 407.8816 408.4868 0.0931 -1.0000 -1.0000 0449846 1572735905.40 1.9604 1.9628 407.8371 408.4411 0.0929 -1.0000 -1.0000 0449908 1572735905.50 1.9597 1.9621 407.8714 408.4765 0.0931 -1.0000 -1.0000 0449955 1572735905.60 1.9599 1.9623 407.8815 408.4858 0.0929 -1.0000 -1.0000 0450002 1572735905.70 1.9596 1.9620 407.9247 408.5282 0.0929 -1.0000 -1.0000 0450049 1572735905.80 1.9596 1.9620 408.0682 408.6731 0.0930 -1.0000 -1.0000 0450096 1572735905.90 1.9592 1.9616 408.3216 408.9278 0.0932 -1.0000 -1.0000 0450362 1572735906.00 1.9589 1.9613 408.4182 409.0237 0.0929 -1.0000 -1.0000 0450424 1572735906.10 1.9594 1.9617 408.2524 408.8570 0.0929 -1.0000 -1.0000 0450471 1572735906.20 1.9588 1.9612 408.0063 408.6119 0.0931 -1.0000 -1.0000 0450518 1572735906.30 1.9595 1.9619 408.0091 408.6139 0.0930 -1.0000 -1.0000 0450565 1572735906.40 1.9595 1.9619 408.0598 408.6639 0.0928 -1.0000 -1.0000 0450830 1572735906.50 1.9589 1.9613 407.9701 408.5752 0.0930 -1.0000 -1.0000 0450893 1572735906.60 1.9599 1.9623 407.9224 408.5274 0.0930 -1.0000 -1.0000 0450924 1572735906.70 1.9600 1.9624 407.8376 408.4429 0.0932 -1.0000 -1.0000 0450987 1572735906.80 1.9597 1.9621 407.8102 408.4150 0.0930 -1.0000 -1.0000 0451033 1572735906.90 1.9603 1.9627 407.8119 408.4164 0.0929 -1.0000 -1.0000 0451330 1572735907.00 1.9598 1.9622 407.7397 408.3436 0.0929 -1.0000 -1.0000 0451393 1572735907.10 1.9598 1.9622 407.8163 408.4211 0.0930 -1.0000 -1.0000 0451440 1572735907.20 1.9595 1.9619 407.9128 408.5174 0.0930 -1.0000 -1.0000 0451486 1572735907.30 1.9597 1.9621 407.9421 408.5463 0.0929 -1.0000 -1.0000 0451533 1572735907.40 1.9597 1.9621 407.9457 408.5501 0.0930 -1.0000 -1.0000 0451877 1572735907.50 1.9586 1.9610 407.8925 408.4973 0.0930 -1.0000 -1.0000 0451924 1572735907.60 1.9599 1.9623 407.7926 408.3975 0.0930 -1.0000 -1.0000 0451971 1572735907.70 1.9593 1.9617 407.8067 408.4109 0.0930 -1.0000 -1.0000 0452018 1572735907.80 1.9590 1.9614 407.8253 408.4298 0.0930 -1.0000 -1.0000 0452065 1572735907.90 1.9595 1.9618 407.8272 408.4320 0.0930 -1.0000 -1.0000 0452674 1572735908.00 1.9598 1.9622 407.6777 408.2827 0.0931 -1.0000 -1.0000 0452721 1572735908.10 1.9592 1.9616 407.8055 408.4105 0.0930 -1.0000 -1.0000 0452783 1572735908.20 1.9591 1.9614 407.9127 408.5180 0.0931 -1.0000 -1.0000 0452830 1572735908.30 1.9590 1.9613 407.9830 408.5872 0.0929 -1.0000 -1.0000 0452877 1572735908.40 1.9599 1.9623 407.9934 408.5980 0.0930 -1.0000 -1.0000 0453127 1572735908.50 1.9597 1.9620 407.9935 408.5972 0.0929 -1.0000 -1.0000 0453174 1572735908.60 1.9601 1.9625 407.9880 408.5929 0.0930 -1.0000 -1.0000 0453221 1572735908.70 1.9598 1.9622 407.9783 408.5838 0.0931 -1.0000 -1.0000 0453268 1572735908.80 1.9596 1.9620 408.0426 408.6480 0.0930 -1.0000 -1.0000 0453315 1572735908.90 1.9599 1.9623 408.1216 408.7266 0.0930 -1.0000 -1.0000 0453362 1572735909.00 1.9598 1.9622 408.2219 408.8269 0.0930 -1.0000 -1.0000 0453408 1572735909.10 1.9596 1.9620 408.3456 408.9516 0.0931 -1.0000 -1.0000 0453471 1572735909.20 1.9594 1.9618 408.3964 409.0019 0.0929 -1.0000 -1.0000 0453518 1572735909.30 1.9593 1.9617 408.4960 409.1019 0.0931 -1.0000 -1.0000 0453565 1572735909.40 1.9595 1.9619 408.3414 408.9488 0.0933 -1.0000 -1.0000 0453627 1572735909.50 1.9595 1.9619 408.4940 409.1011 0.0932 -1.0000 -1.0000 0453674 1572735909.60 1.9593 1.9616 408.7494 409.3567 0.0932 -1.0000 -1.0000 0453721 1572735909.70 1.9595 1.9619 408.9372 409.5454 0.0933 -1.0000 -1.0000 0453768 1572735909.80 1.9584 1.9608 408.8443 409.4511 0.0931 -1.0000 -1.0000 0453815 1572735909.90 1.9591 1.9615 408.7930 409.3991 0.0930 -1.0000 -1.0000 0453862 1572735910.00 1.9591 1.9615 408.7912 409.3974 0.0931 -1.0000 -1.0000 0454127 1572735910.10 1.9593 1.9617 408.8471 409.4532 0.0930 -1.0000 -1.0000 0454174 1572735910.20 1.9597 1.9621 408.8725 409.4782 0.0930 -1.0000 -1.0000 0454236 1572735910.30 1.9595 1.9619 408.6251 409.2315 0.0931 -1.0000 -1.0000 0454268 1572735910.40 1.9596 1.9620 408.2866 408.8930 0.0932 -1.0000 -1.0000 0454330 1572735910.50 1.9598 1.9622 408.0853 408.6914 0.0931 -1.0000 -1.0000 0454674 1572735910.60 1.9600 1.9624 407.9305 408.5359 0.0931 -1.0000 -1.0000 0454721 1572735910.70 1.9597 1.9621 407.9487 408.5546 0.0932 -1.0000 -1.0000 0454768 1572735910.80 1.9593 1.9617 407.8325 408.4383 0.0932 -1.0000 -1.0000 0454830 1572735910.90 1.9591 1.9615 407.9476 408.5531 0.0930 -1.0000 -1.0000 0454862 1572735911.00 1.9598 1.9622 407.9458 408.5512 0.0931 -1.0000 -1.0000 0455377 1572735911.10 1.9591 1.9615 407.9972 408.6028 0.0932 -1.0000 -1.0000 0455424 1572735911.20 1.9593 1.9617 407.9681 408.5736 0.0930 -1.0000 -1.0000 0455487 1572735911.30 1.9591 1.9615 407.9548 408.5593 0.0930 -1.0000 -1.0000 0455533 1572735911.40 1.9590 1.9614 407.8707 408.4760 0.0931 -1.0000 -1.0000 0455580 1572735911.50 1.9600 1.9624 407.8051 408.4102 0.0931 -1.0000 -1.0000 0455908 1572735911.60 1.9599 1.9623 407.8203 408.4268 0.0932 -1.0000 -1.0000 0455940 1572735911.70 1.9603 1.9627 407.6478 408.2525 0.0931 -1.0000 -1.0000 0456002 1572735911.80 1.9596 1.9620 407.6873 408.2922 0.0931 -1.0000 -1.0000 0456049 1572735911.90 1.9600 1.9624 407.6849 408.2894 0.0930 -1.0000 -1.0000 0456096 1572735912.00 1.9598 1.9622 407.7560 408.3614 0.0932 -1.0000 -1.0000 0456362 1572735912.10 1.9595 1.9619 407.7374 408.3415 0.0929 -1.0000 -1.0000 0456409 1572735912.20 1.9599 1.9623 407.8841 408.4885 0.0929 -1.0000 -1.0000 0456471 1572735912.30 1.9596 1.9620 408.0047 408.6092 0.0929 -1.0000 -1.0000 0456502 1572735912.40 1.9592 1.9616 407.9404 408.5460 0.0932 -1.0000 -1.0000 0456565 1572735912.50 1.9594 1.9618 407.9304 408.5372 0.0932 -1.0000 -1.0000 0456612 1572735912.60 1.9596 1.9620 408.0096 408.6156 0.0932 -1.0000 -1.0000 0456877 1572735912.70 1.9595 1.9619 408.0009 408.6070 0.0932 -1.0000 -1.0000 0456924 1572735912.80 1.9597 1.9621 408.0231 408.6290 0.0931 -1.0000 -1.0000 0456987 1572735912.90 1.9599 1.9623 407.9758 408.5823 0.0933 -1.0000 -1.0000 0457018 1572735913.00 1.9603 1.9627 407.9519 408.5579 0.0932 -1.0000 -1.0000 0457080 1572735913.10 1.9599 1.9623 407.8238 408.4293 0.0932 -1.0000 -1.0000 0457346 1572735913.20 1.9599 1.9623 407.8806 408.4863 0.0931 -1.0000 -1.0000 0457408 1572735913.30 1.9597 1.9621 407.7083 408.3143 0.0932 -1.0000 -1.0000 0457440 1572735913.40 1.9597 1.9621 407.6750 408.2803 0.0931 -1.0000 -1.0000 0457502 1572735913.50 1.9606 1.9630 407.6241 408.2292 0.0931 -1.0000 -1.0000 0457549 1572735913.60 1.9602 1.9626 407.7433 408.3487 0.0932 -1.0000 -1.0000 0457862 1572735913.70 1.9590 1.9614 407.7440 408.3495 0.0931 -1.0000 -1.0000 0457908 1572735913.80 1.9591 1.9615 407.7764 408.3810 0.0930 -1.0000 -1.0000 0457955 1572735913.90 1.9584 1.9608 407.8096 408.4143 0.0930 -1.0000 -1.0000 0458002 1572735914.00 1.9595 1.9619 407.8649 408.4694 0.0930 -1.0000 -1.0000 0458049 1572735914.10 1.9596 1.9620 407.9739 408.5795 0.0931 -1.0000 -1.0000 0459018 1572735914.20 1.9596 1.9620 407.8645 408.4693 0.0930 -1.0000 -1.0000 0459080 1572735914.30 1.9596 1.9619 407.8597 408.4651 0.0931 -1.0000 -1.0000 0459143 1572735914.40 1.9597 1.9621 407.8581 408.4651 0.0934 -1.0000 -1.0000 0459205 1572735914.50 1.9604 1.9628 407.7846 408.3904 0.0931 -1.0000 -1.0000 0459252 1572735914.60 1.9604 1.9628 407.8301 408.4353 0.0931 -1.0000 -1.0000 0459299 1572735914.70 1.9604 1.9628 407.8492 408.4538 0.0930 -1.0000 -1.0000 0459346 1572735914.80 1.9599 1.9623 407.9574 408.5633 0.0932 -1.0000 -1.0000 0459393 1572735914.90 1.9595 1.9619 407.8723 408.4774 0.0930 -1.0000 -1.0000 0459440 1572735915.00 1.9594 1.9618 407.9678 408.5725 0.0930 -1.0000 -1.0000 0459487 1572735915.10 1.9597 1.9621 407.9775 408.5825 0.0931 -1.0000 -1.0000 0459658 1572735915.20 1.9593 1.9617 408.0117 408.6173 0.0931 -1.0000 -1.0000 0459721 1572735915.30 1.9598 1.9622 407.9521 408.5576 0.0931 -1.0000 -1.0000 0459752 1572735915.40 1.9598 1.9622 407.8727 408.4777 0.0930 -1.0000 -1.0000 0459815 1572735915.50 1.9600 1.9624 407.8355 408.4409 0.0932 -1.0000 -1.0000 0459862 1572735915.60 1.9605 1.9629 407.9320 408.5381 0.0932 -1.0000 -1.0000 0459908 1572735915.70 1.9603 1.9627 407.9643 408.5702 0.0932 -1.0000 -1.0000 0459955 1572735915.80 1.9597 1.9621 408.0541 408.6596 0.0930 -1.0000 -1.0000 0500002 1572735915.90 1.9599 1.9623 408.2102 408.8164 0.0932 -1.0000 -1.0000 0500049 1572735916.00 1.9598 1.9622 408.3011 408.9076 0.0931 -1.0000 -1.0000 0500096 1572735916.10 1.9604 1.9628 408.3063 408.9120 0.0931 -1.0000 -1.0000 0500408 1572735916.20 1.9596 1.9620 408.3138 408.9201 0.0931 -1.0000 -1.0000 0500471 1572735916.30 1.9595 1.9619 408.1779 408.7839 0.0932 -1.0000 -1.0000 0500502 1572735916.40 1.9599 1.9623 408.1909 408.7973 0.0931 -1.0000 -1.0000 0500565 1572735916.50 1.9602 1.9626 408.1735 408.7798 0.0932 -1.0000 -1.0000 0500611 1572735916.60 1.9604 1.9628 408.2269 408.8338 0.0932 -1.0000 -1.0000 0500658 1572735916.70 1.9603 1.9627 408.2116 408.8177 0.0932 -1.0000 -1.0000 0500861 1572735916.80 1.9602 1.9626 408.1959 408.8024 0.0932 -1.0000 -1.0000 0500908 1572735916.90 1.9597 1.9621 408.3060 408.9123 0.0931 -1.0000 -1.0000 0500955 1572735917.00 1.9599 1.9623 408.3894 408.9956 0.0931 -1.0000 -1.0000 0501002 1572735917.10 1.9596 1.9619 408.4300 409.0347 0.0928 -1.0000 -1.0000 0501065 1572735917.20 1.9597 1.9621 408.4316 409.0374 0.0931 -1.0000 -1.0000 0501377 1572735917.30 1.9599 1.9623 408.5247 409.1312 0.0931 -1.0000 -1.0000 0501424 1572735917.40 1.9597 1.9621 408.6992 409.3072 0.0934 -1.0000 -1.0000 0501471 1572735917.50 1.9596 1.9620 408.6932 409.3002 0.0931 -1.0000 -1.0000 0501533 1572735917.60 1.9595 1.9619 408.6468 409.2536 0.0932 -1.0000 -1.0000 0501565 1572735917.70 1.9602 1.9626 408.5748 409.1815 0.0931 -1.0000 -1.0000 0502393 1572735917.80 1.9600 1.9624 408.5130 409.1196 0.0932 -1.0000 -1.0000 0502455 1572735917.90 1.9598 1.9622 408.5570 409.1642 0.0932 -1.0000 -1.0000 0502518 1572735918.00 1.9597 1.9621 408.5318 409.1380 0.0931 -1.0000 -1.0000 0502940 1572735918.10 1.9598 1.9622 408.4994 409.1055 0.0931 -1.0000 -1.0000 0503002 1572735918.20 1.9603 1.9627 408.4258 409.0315 0.0930 -1.0000 -1.0000 0503049 1572735918.30 1.9601 1.9625 408.4118 409.0179 0.0932 -1.0000 -1.0000 0503096 1572735918.40 1.9598 1.9622 408.4509 409.0587 0.0933 -1.0000 -1.0000 0503143 1572735918.50 1.9595 1.9618 408.4986 409.1054 0.0931 -1.0000 -1.0000 0503205 1572735918.60 1.9589 1.9613 408.4520 409.0581 0.0930 -1.0000 -1.0000 0503236 1572735918.70 1.9600 1.9624 408.3974 409.0029 0.0930 -1.0000 -1.0000 0503299 1572735918.80 1.9599 1.9623 408.3630 408.9694 0.0931 -1.0000 -1.0000 0503346 1572735918.90 1.9595 1.9619 408.1904 408.7958 0.0931 -1.0000 -1.0000 0503393 1572735919.00 1.9600 1.9624 408.1306 408.7357 0.0929 -1.0000 -1.0000 0503440 1572735919.10 1.9595 1.9619 407.9416 408.5472 0.0931 -1.0000 -1.0000 0503487 1572735919.20 1.9592 1.9616 407.9377 408.5428 0.0931 -1.0000 -1.0000 0503549 1572735919.30 1.9598 1.9622 407.7764 408.3815 0.0931 -1.0000 -1.0000 0503580 1572735919.40 1.9602 1.9626 407.7667 408.3730 0.0932 -1.0000 -1.0000 0503643 1572735919.50 1.9601 1.9625 407.6922 408.2974 0.0931 -1.0000 -1.0000 0503690 1572735919.60 1.9599 1.9623 407.6618 408.2673 0.0932 -1.0000 -1.0000 0503736 1572735919.70 1.9602 1.9626 407.5819 408.1873 0.0932 -1.0000 -1.0000 0503783 1572735919.80 1.9602 1.9626 407.6376 408.2429 0.0931 -1.0000 -1.0000 0503893 1572735919.90 1.9598 1.9622 407.5509 408.1561 0.0932 -1.0000 -1.0000 0503940 1572735920.00 1.9603 1.9627 407.6147 408.2195 0.0930 -1.0000 -1.0000 0503987 1572735920.10 1.9604 1.9627 407.5477 408.1528 0.0932 -1.0000 -1.0000 0504049 1572735920.20 1.9596 1.9620 407.5957 408.2020 0.0933 -1.0000 -1.0000 0504096 1572735920.30 1.9600 1.9624 407.6366 408.2422 0.0931 -1.0000 -1.0000 0505111 1572735920.40 1.9593 1.9617 407.7516 408.3568 0.0931 -1.0000 -1.0000 0505158 1572735920.50 1.9592 1.9616 407.7695 408.3756 0.0932 -1.0000 -1.0000 0505221 1572735920.60 1.9596 1.9620 407.7322 408.3368 0.0930 -1.0000 -1.0000 0505252 1572735920.70 1.9592 1.9616 407.6755 408.2806 0.0931 -1.0000 -1.0000 0505315 1572735920.80 1.9601 1.9625 407.6336 408.2389 0.0932 -1.0000 -1.0000 0505362 1572735920.90 1.9603 1.9627 407.7217 408.3275 0.0931 -1.0000 -1.0000 0505408 1572735921.00 1.9595 1.9619 407.6159 408.2213 0.0932 -1.0000 -1.0000 0505455 1572735921.10 1.9610 1.9634 407.6112 408.2170 0.0932 -1.0000 -1.0000 0505502 1572735921.20 1.9596 1.9620 407.5920 408.1972 0.0931 -1.0000 -1.0000 0505565 1572735921.30 1.9595 1.9619 407.5760 408.1811 0.0932 -1.0000 -1.0000 0505643 1572735921.40 1.9599 1.9623 407.5229 408.1290 0.0933 -1.0000 -1.0000 0505690 1572735921.50 1.9594 1.9618 407.6058 408.2115 0.0931 -1.0000 -1.0000 0505768 1572735921.60 1.9590 1.9614 407.5978 408.2032 0.0932 -1.0000 -1.0000 0505799 1572735921.70 1.9589 1.9613 407.6906 408.2958 0.0931 -1.0000 -1.0000 0505862 1572735921.80 1.9595 1.9619 407.6871 408.2931 0.0932 -1.0000 -1.0000 0506174 1572735921.90 1.9585 1.9609 407.7829 408.3874 0.0930 -1.0000 -1.0000 0506221 1572735922.00 1.9589 1.9613 407.6808 408.2859 0.0931 -1.0000 -1.0000 0506268 1572735922.10 1.9592 1.9616 407.6899 408.2952 0.0932 -1.0000 -1.0000 0506330 1572735922.20 1.9595 1.9619 407.7259 408.3319 0.0932 -1.0000 -1.0000 0506377 1572735922.30 1.9593 1.9617 407.8002 408.4067 0.0933 -1.0000 -1.0000 0506674 1572735922.40 1.9592 1.9616 407.7293 408.3358 0.0933 -1.0000 -1.0000 0506736 1572735922.50 1.9597 1.9621 407.8091 408.4144 0.0931 -1.0000 -1.0000 0506784 1572735922.60 1.9600 1.9624 407.6349 408.2401 0.0931 -1.0000 -1.0000 0506830 1572735922.70 1.9605 1.9629 407.5818 408.1866 0.0931 -1.0000 -1.0000 0506877 1572735922.80 1.9602 1.9626 407.6389 408.2441 0.0931 -1.0000 -1.0000 0507143 1572735922.90 1.9601 1.9625 407.5325 408.1384 0.0932 -1.0000 -1.0000 0507190 1572735923.00 1.9597 1.9621 407.5629 408.1684 0.0932 -1.0000 -1.0000 0507236 1572735923.10 1.9599 1.9623 407.5682 408.1730 0.0931 -1.0000 -1.0000 0507283 1572735923.20 1.9605 1.9629 407.4789 408.0838 0.0931 -1.0000 -1.0000 0507346 1572735923.30 1.9604 1.9628 407.6574 408.2618 0.0930 -1.0000 -1.0000 0507596 1572735923.40 1.9596 1.9620 407.6912 408.2966 0.0932 -1.0000 -1.0000 0507658 1572735923.50 1.9595 1.9619 407.6539 408.2597 0.0931 -1.0000 -1.0000 0507705 1572735923.60 1.9599 1.9623 407.7131 408.3181 0.0931 -1.0000 -1.0000 0507752 1572735923.70 1.9596 1.9620 407.7825 408.3878 0.0931 -1.0000 -1.0000 0507799 1572735923.80 1.9592 1.9616 407.7750 408.3812 0.0932 -1.0000 -1.0000 0507846 1572735923.90 1.9595 1.9619 407.7564 408.3620 0.0932 -1.0000 -1.0000 0508096 1572735924.00 1.9602 1.9626 407.8256 408.4316 0.0932 -1.0000 -1.0000 0508158 1572735924.10 1.9603 1.9627 407.7680 408.3740 0.0932 -1.0000 -1.0000 0508205 1572735924.20 1.9600 1.9624 407.7582 408.3641 0.0932 -1.0000 -1.0000 0508252 1572735924.30 1.9594 1.9618 407.6838 408.2889 0.0931 -1.0000 -1.0000 0508299 1572735924.40 1.9602 1.9626 407.6849 408.2904 0.0932 -1.0000 -1.0000 0508627 1572735924.50 1.9600 1.9624 407.6660 408.2720 0.0932 -1.0000 -1.0000 0508674 1572735924.60 1.9604 1.9627 407.6757 408.2799 0.0930 -1.0000 -1.0000 0508721 1572735924.70 1.9604 1.9628 407.6383 408.2441 0.0932 -1.0000 -1.0000 0508768 1572735924.80 1.9600 1.9624 407.6364 408.2411 0.0929 -1.0000 -1.0000 0508815 1572735924.90 1.9598 1.9622 407.6492 408.2535 0.0930 -1.0000 -1.0000 0509377 1572735925.00 1.9605 1.9629 407.6971 408.3026 0.0931 -1.0000 -1.0000 0509424 1572735925.10 1.9605 1.9629 407.7114 408.3168 0.0932 -1.0000 -1.0000 0509471 1572735925.20 1.9606 1.9630 407.7825 408.3892 0.0933 -1.0000 -1.0000 0509533 1572735925.30 1.9602 1.9626 407.8241 408.4301 0.0932 -1.0000 -1.0000 0509565 1572735925.40 1.9598 1.9622 407.9041 408.5092 0.0930 -1.0000 -1.0000 0509643 1572735925.50 1.9599 1.9623 407.9224 408.5286 0.0932 -1.0000 -1.0000 0509690 1572735925.60 1.9588 1.9612 407.8764 408.4827 0.0932 -1.0000 -1.0000 0509736 1572735925.70 1.9587 1.9610 407.8536 408.4594 0.0932 -1.0000 -1.0000 0509783 1572735925.80 1.9591 1.9615 407.8396 408.4452 0.0932 -1.0000 -1.0000 0509846 1572735925.90 1.9596 1.9620 407.8783 408.4841 0.0931 -1.0000 -1.0000 0510346 1572735926.00 1.9595 1.9619 407.7393 408.3448 0.0931 -1.0000 -1.0000 0510393 1572735926.10 1.9597 1.9620 407.8227 408.4283 0.0932 -1.0000 -1.0000 0510455 1572735926.20 1.9590 1.9614 407.8749 408.4804 0.0930 -1.0000 -1.0000 0510502 1572735926.30 1.9602 1.9626 407.7364 408.3416 0.0931 -1.0000 -1.0000 0510549 1572735926.40 1.9599 1.9623 407.7279 408.3334 0.0932 -1.0000 -1.0000 0510877 1572735926.50 1.9598 1.9622 407.7331 408.3390 0.0932 -1.0000 -1.0000 0510924 1572735926.60 1.9601 1.9625 407.6115 408.2168 0.0932 -1.0000 -1.0000 0510971 1572735926.70 1.9599 1.9623 407.6757 408.2818 0.0932 -1.0000 -1.0000 0511018 1572735926.80 1.9598 1.9622 407.6459 408.2512 0.0931 -1.0000 -1.0000 0511065 1572735926.90 1.9593 1.9617 407.6923 408.2980 0.0932 -1.0000 -1.0000 0511346 1572735927.00 1.9591 1.9615 407.6874 408.2926 0.0931 -1.0000 -1.0000 0511393 1572735927.10 1.9588 1.9612 407.8393 408.4449 0.0932 -1.0000 -1.0000 0511440 1572735927.20 1.9583 1.9607 407.8002 408.4064 0.0932 -1.0000 -1.0000 0511502 1572735927.30 1.9590 1.9614 407.8785 408.4841 0.0932 -1.0000 -1.0000 0511533 1572735927.40 1.9595 1.9619 407.8288 408.4350 0.0932 -1.0000 -1.0000 0511658 1572735927.50 1.9596 1.9620 407.7961 408.4026 0.0933 -1.0000 -1.0000 0511705 1572735927.60 1.9602 1.9626 407.7258 408.3315 0.0932 -1.0000 -1.0000 0511752 1572735927.70 1.9596 1.9620 407.7762 408.3815 0.0931 -1.0000 -1.0000 0511799 1572735927.80 1.9608 1.9632 407.6648 408.2709 0.0932 -1.0000 -1.0000 0511862 1572735927.90 1.9604 1.9628 407.6502 408.2560 0.0932 -1.0000 -1.0000 0511893 1572735928.00 1.9594 1.9618 407.6826 408.2874 0.0930 -1.0000 -1.0000 0512346 1572735928.10 1.9594 1.9618 407.7094 408.3147 0.0932 -1.0000 -1.0000 0512487 1572735928.20 1.9590 1.9614 407.8893 408.4960 0.0933 -1.0000 -1.0000 0512533 1572735928.30 1.9591 1.9615 407.8598 408.4662 0.0932 -1.0000 -1.0000 0512580 1572735928.40 1.9596 1.9620 407.8731 408.4785 0.0931 -1.0000 -1.0000 0512627 1572735928.50 1.9601 1.9625 407.8966 408.5024 0.0932 -1.0000 -1.0000 0513424 1572735928.60 1.9586 1.9610 407.8626 408.4682 0.0931 -1.0000 -1.0000 0513455 1572735928.70 1.9594 1.9618 407.8299 408.4356 0.0931 -1.0000 -1.0000 0513518 1572735928.80 1.9597 1.9621 407.8557 408.4614 0.0932 -1.0000 -1.0000 0513565 1572735928.90 1.9597 1.9621 407.7459 408.3525 0.0933 -1.0000 -1.0000 0513612 1572735929.00 1.9594 1.9618 407.8380 408.4432 0.0930 -1.0000 -1.0000 0513658 1572735929.10 1.9593 1.9617 407.7466 408.3525 0.0933 -1.0000 -1.0000 0513705 1572735929.20 1.9602 1.9626 407.6375 408.2432 0.0932 -1.0000 -1.0000 0513768 1572735929.30 1.9597 1.9621 407.7742 408.3796 0.0931 -1.0000 -1.0000 0513799 1572735929.40 1.9598 1.9622 407.7149 408.3197 0.0931 -1.0000 -1.0000 0513862 1572735929.50 1.9593 1.9617 407.7649 408.3706 0.0932 -1.0000 -1.0000 0513908 1572735929.60 1.9591 1.9615 407.9700 408.5770 0.0933 -1.0000 -1.0000 0513955 1572735929.70 1.9587 1.9611 407.9641 408.5698 0.0931 -1.0000 -1.0000 0514002 1572735929.80 1.9588 1.9612 407.8820 408.4884 0.0932 -1.0000 -1.0000 0514049 1572735929.90 1.9589 1.9613 407.8781 408.4834 0.0931 -1.0000 -1.0000 0514096 1572735930.00 1.9592 1.9616 407.8623 408.4676 0.0931 -1.0000 -1.0000 0514143 1572735930.10 1.9597 1.9621 407.8061 408.4109 0.0931 -1.0000 -1.0000 0514205 1572735930.20 1.9599 1.9623 407.8189 408.4255 0.0933 -1.0000 -1.0000 0514252 1572735930.30 1.9599 1.9623 407.8013 408.4072 0.0932 -1.0000 -1.0000 0514299 1572735930.40 1.9603 1.9627 407.8053 408.4119 0.0932 -1.0000 -1.0000 0514346 1572735930.50 1.9595 1.9619 407.7307 408.3357 0.0931 -1.0000 -1.0000 0514658 1572735930.60 1.9599 1.9623 407.6769 408.2827 0.0932 -1.0000 -1.0000 0514705 1572735930.70 1.9595 1.9619 407.7167 408.3231 0.0932 -1.0000 -1.0000 0514752 1572735930.80 1.9599 1.9623 407.7634 408.3686 0.0931 -1.0000 -1.0000 0514815 1572735930.90 1.9597 1.9620 407.7784 408.3837 0.0931 -1.0000 -1.0000 0514846 1572735931.00 1.9597 1.9621 407.7572 408.3632 0.0933 -1.0000 -1.0000 0515174 1572735931.10 1.9593 1.9616 407.7678 408.3740 0.0932 -1.0000 -1.0000 0515236 1572735931.20 1.9596 1.9620 407.9085 408.5148 0.0933 -1.0000 -1.0000 0515283 1572735931.30 1.9592 1.9616 407.8140 408.4203 0.0931 -1.0000 -1.0000 0515330 1572735931.40 1.9589 1.9612 407.8104 408.4153 0.0931 -1.0000 -1.0000 0515377 1572735931.50 1.9594 1.9618 407.8456 408.4513 0.0931 -1.0000 -1.0000 0515674 1572735931.60 1.9593 1.9617 407.8899 408.4947 0.0931 -1.0000 -1.0000 0515721 1572735931.70 1.9592 1.9616 407.7958 408.4016 0.0932 -1.0000 -1.0000 0515768 1572735931.80 1.9591 1.9615 407.8080 408.4142 0.0932 -1.0000 -1.0000 0515830 1572735931.90 1.9598 1.9621 407.7826 408.3870 0.0930 -1.0000 -1.0000 0515862 1572735932.00 1.9600 1.9624 407.7665 408.3717 0.0932 -1.0000 -1.0000 0515908 1572735932.10 1.9600 1.9624 407.8183 408.4233 0.0931 -1.0000 -1.0000 0516377 1572735932.20 1.9600 1.9624 407.7973 408.4030 0.0932 -1.0000 -1.0000 0516424 1572735932.30 1.9599 1.9623 407.7901 408.3961 0.0932 -1.0000 -1.0000 0516471 1572735932.40 1.9602 1.9626 407.7947 408.4004 0.0932 -1.0000 -1.0000 0516518 1572735932.50 1.9597 1.9621 407.8025 408.4084 0.0932 -1.0000 -1.0000 0516580 1572735932.60 1.9594 1.9618 407.8694 408.4754 0.0932 -1.0000 -1.0000 0516877 1572735932.70 1.9591 1.9615 407.8872 408.4931 0.0932 -1.0000 -1.0000 0516940 1572735932.80 1.9589 1.9613 407.9132 408.5196 0.0932 -1.0000 -1.0000 0516987 1572735932.90 1.9594 1.9617 407.9468 408.5524 0.0931 -1.0000 -1.0000 0517033 1572735933.00 1.9601 1.9625 407.9073 408.5130 0.0932 -1.0000 -1.0000 0517080 1572735933.10 1.9604 1.9628 407.8002 408.4061 0.0932 -1.0000 -1.0000 0517393 1572735933.20 1.9597 1.9621 407.9089 408.5154 0.0933 -1.0000 -1.0000 0517440 1572735933.30 1.9594 1.9618 407.8539 408.4600 0.0932 -1.0000 -1.0000 0517487 1572735933.40 1.9605 1.9629 407.7280 408.3333 0.0931 -1.0000 -1.0000 0517533 1572735933.50 1.9599 1.9623 407.7932 408.3996 0.0933 -1.0000 -1.0000 0517580 1572735933.60 1.9599 1.9623 407.8097 408.4160 0.0932 -1.0000 -1.0000 0517893 1572735933.70 1.9601 1.9625 407.7785 408.3840 0.0931 -1.0000 -1.0000 0517940 1572735933.80 1.9598 1.9621 407.7801 408.3846 0.0930 -1.0000 -1.0000 0517987 1572735933.90 1.9600 1.9624 407.8385 408.4435 0.0931 -1.0000 -1.0000 0518033 1572735934.00 1.9595 1.9619 407.8446 408.4512 0.0934 -1.0000 -1.0000 0518080 1572735934.10 1.9591 1.9615 407.9321 408.5387 0.0932 -1.0000 -1.0000 0518393 1572735934.20 1.9590 1.9614 407.8755 408.4812 0.0931 -1.0000 -1.0000 0518440 1572735934.30 1.9598 1.9622 407.8964 408.5019 0.0931 -1.0000 -1.0000 0518487 1572735934.40 1.9594 1.9618 407.8820 408.4874 0.0931 -1.0000 -1.0000 0518533 1572735934.50 1.9588 1.9612 407.9543 408.5604 0.0932 -1.0000 -1.0000 0518596 1572735934.60 1.9592 1.9616 407.9726 408.5793 0.0933 -1.0000 -1.0000 0518893 1572735934.70 1.9597 1.9620 408.0156 408.6213 0.0932 -1.0000 -1.0000 0518955 1572735934.80 1.9594 1.9618 407.9768 408.5832 0.0932 -1.0000 -1.0000 0519002 1572735934.90 1.9588 1.9612 408.0222 408.6285 0.0932 -1.0000 -1.0000 0519049 1572735935.00 1.9596 1.9620 407.8570 408.4623 0.0931 -1.0000 -1.0000 0519096 1572735935.10 1.9593 1.9617 407.8770 408.4828 0.0933 -1.0000 -1.0000 0519440 1572735935.20 1.9599 1.9623 407.7478 408.3526 0.0930 -1.0000 -1.0000 0519487 1572735935.30 1.9596 1.9620 407.7740 408.3802 0.0932 -1.0000 -1.0000 0519533 1572735935.40 1.9594 1.9618 407.7583 408.3638 0.0931 -1.0000 -1.0000 0519580 1572735935.50 1.9595 1.9619 407.7131 408.3186 0.0931 -1.0000 -1.0000 0519643 1572735935.60 1.9590 1.9614 407.9771 408.5821 0.0931 -1.0000 -1.0000 0519674 1572735935.70 1.9595 1.9619 408.0339 408.6402 0.0931 -1.0000 -1.0000 0519893 1572735935.80 1.9592 1.9616 407.9214 408.5272 0.0931 -1.0000 -1.0000 0519940 1572735935.90 1.9588 1.9611 407.9647 408.5700 0.0931 -1.0000 -1.0000 0519987 1572735936.00 1.9596 1.9620 407.8277 408.4325 0.0930 -1.0000 -1.0000 0520033 1572735936.10 1.9600 1.9624 407.7992 408.4049 0.0932 -1.0000 -1.0000 0520096 1572735936.20 1.9600 1.9624 407.8289 408.4336 0.0931 -1.0000 -1.0000 0520612 1572735936.30 1.9600 1.9623 407.7503 408.3560 0.0932 -1.0000 -1.0000 0520643 1572735936.40 1.9600 1.9624 407.7190 408.3248 0.0932 -1.0000 -1.0000 0520705 1572735936.50 1.9594 1.9617 407.7433 408.3484 0.0931 -1.0000 -1.0000 0520752 1572735936.60 1.9597 1.9620 407.7689 408.3744 0.0932 -1.0000 -1.0000 0520799 1572735936.70 1.9599 1.9622 407.7215 408.3275 0.0932 -1.0000 -1.0000 0521111 1572735936.80 1.9601 1.9625 407.7363 408.3416 0.0931 -1.0000 -1.0000 0521158 1572735936.90 1.9596 1.9620 407.7534 408.3597 0.0933 -1.0000 -1.0000 0521205 1572735937.00 1.9603 1.9627 407.7547 408.3609 0.0932 -1.0000 -1.0000 0521252 1572735937.10 1.9589 1.9613 407.8059 408.4114 0.0931 -1.0000 -1.0000 0521299 1572735937.20 1.9593 1.9617 407.8351 408.4405 0.0932 -1.0000 -1.0000 0521612 1572735937.30 1.9591 1.9615 407.8035 408.4090 0.0932 -1.0000 -1.0000 0521658 1572735937.40 1.9588 1.9612 407.8910 408.4973 0.0932 -1.0000 -1.0000 0521705 1572735937.50 1.9591 1.9615 407.8135 408.4193 0.0932 -1.0000 -1.0000 0521768 1572735937.60 1.9587 1.9611 407.8419 408.4481 0.0932 -1.0000 -1.0000 0521799 1572735937.70 1.9593 1.9617 407.8469 408.4529 0.0932 -1.0000 -1.0000 0522190 1572735937.80 1.9588 1.9612 407.8421 408.4482 0.0932 -1.0000 -1.0000 0522236 1572735937.90 1.9599 1.9623 407.8315 408.4379 0.0933 -1.0000 -1.0000 0522393 1572735938.00 1.9594 1.9618 407.8099 408.4155 0.0931 -1.0000 -1.0000 0522440 1572735938.10 1.9590 1.9614 407.9196 408.5257 0.0931 -1.0000 -1.0000 0522502 1572735938.20 1.9596 1.9620 407.6913 408.2956 0.0931 -1.0000 -1.0000 0522565 1572735938.30 1.9596 1.9620 407.5840 408.1897 0.0932 -1.0000 -1.0000 0522674 1572735938.40 1.9599 1.9623 407.6223 408.2275 0.0932 -1.0000 -1.0000 0522736 1572735938.50 1.9597 1.9621 407.7229 408.3287 0.0931 -1.0000 -1.0000 0522784 1572735938.60 1.9596 1.9620 407.7388 408.3442 0.0932 -1.0000 -1.0000 0522830 1572735938.70 1.9595 1.9619 407.8214 408.4274 0.0932 -1.0000 -1.0000 0522877 1572735938.80 1.9596 1.9620 407.7944 408.4002 0.0932 -1.0000 -1.0000 0523096 1572735938.90 1.9589 1.9613 407.8570 408.4636 0.0933 -1.0000 -1.0000 0523143 1572735939.00 1.9595 1.9619 407.8833 408.4891 0.0931 -1.0000 -1.0000 0523205 1572735939.10 1.9590 1.9614 407.8618 408.4668 0.0930 -1.0000 -1.0000 0523252 1572735939.20 1.9600 1.9624 407.8766 408.4832 0.0934 -1.0000 -1.0000 0523299 1572735939.30 1.9599 1.9623 407.7715 408.3772 0.0931 -1.0000 -1.0000 0523612 1572735939.40 1.9600 1.9624 407.7919 408.3976 0.0932 -1.0000 -1.0000 0523674 1572735939.50 1.9600 1.9624 407.7359 408.3415 0.0931 -1.0000 -1.0000 0523721 1572735939.60 1.9599 1.9623 407.8705 408.4770 0.0933 -1.0000 -1.0000 0523768 1572735939.70 1.9598 1.9622 407.8232 408.4295 0.0932 -1.0000 -1.0000 0523815 1572735939.80 1.9594 1.9618 407.8739 408.4796 0.0931 -1.0000 -1.0000 0523862 1572735939.90 1.9598 1.9622 407.8619 408.4673 0.0931 -1.0000 -1.0000 0523908 1572735940.00 1.9598 1.9622 407.8858 408.4913 0.0931 -1.0000 -1.0000 0523955 1572735940.10 1.9590 1.9614 407.9926 408.5979 0.0931 -1.0000 -1.0000 0524018 1572735940.20 1.9597 1.9621 408.1210 408.7274 0.0932 -1.0000 -1.0000 0524065 1572735940.30 1.9590 1.9614 408.1367 408.7421 0.0929 -1.0000 -1.0000 0524424 1572735940.40 1.9596 1.9620 408.1292 408.7351 0.0932 -1.0000 -1.0000 0524471 1572735940.50 1.9599 1.9623 408.1002 408.7072 0.0932 -1.0000 -1.0000 0524518 1572735940.60 1.9596 1.9620 408.1786 408.7844 0.0931 -1.0000 -1.0000 0524565 1572735940.70 1.9604 1.9628 408.1024 408.7084 0.0932 -1.0000 -1.0000 0524612 1572735940.80 1.9597 1.9621 408.0465 408.6529 0.0932 -1.0000 -1.0000 0525096 1572735940.90 1.9598 1.9622 408.0627 408.6692 0.0932 -1.0000 -1.0000 0525143 1572735941.00 1.9604 1.9628 408.1688 408.7755 0.0932 -1.0000 -1.0000 0525205 1572735941.10 1.9607 1.9631 408.0261 408.6316 0.0931 -1.0000 -1.0000 0525252 1572735941.20 1.9598 1.9622 408.0568 408.6625 0.0931 -1.0000 -1.0000 0525502 1572735941.30 1.9603 1.9627 408.0377 408.6436 0.0931 -1.0000 -1.0000 0525643 1572735941.40 1.9594 1.9618 408.0181 408.6234 0.0931 -1.0000 -1.0000 0525705 1572735941.50 1.9598 1.9622 408.0312 408.6372 0.0932 -1.0000 -1.0000 0525752 1572735941.60 1.9595 1.9619 408.1921 408.7995 0.0933 -1.0000 -1.0000 0525799 1572735941.70 1.9593 1.9617 408.1234 408.7300 0.0933 -1.0000 -1.0000 0525846 1572735941.80 1.9593 1.9617 408.0504 408.6581 0.0933 -1.0000 -1.0000 0525908 1572735941.90 1.9594 1.9618 408.0625 408.6680 0.0931 -1.0000 -1.0000 0525940 1572735942.00 1.9591 1.9615 408.0908 408.6975 0.0933 -1.0000 -1.0000 0526002 1572735942.10 1.9591 1.9615 408.1488 408.7554 0.0932 -1.0000 -1.0000 0526049 1572735942.20 1.9594 1.9618 408.0984 408.7047 0.0932 -1.0000 -1.0000 0526096 1572735942.30 1.9595 1.9619 408.0820 408.6897 0.0934 -1.0000 -1.0000 0526924 1572735942.40 1.9594 1.9618 408.1099 408.7157 0.0931 -1.0000 -1.0000 0526971 1572735942.50 1.9585 1.9609 408.1193 408.7252 0.0932 -1.0000 -1.0000 0527018 1572735942.60 1.9589 1.9613 407.9399 408.5451 0.0931 -1.0000 -1.0000 0527065 1572735942.70 1.9594 1.9618 407.9904 408.5966 0.0932 -1.0000 -1.0000 0527127 1572735942.80 1.9595 1.9619 408.0004 408.6065 0.0931 -1.0000 -1.0000 0527174 1572735942.90 1.9599 1.9623 408.0161 408.6224 0.0932 -1.0000 -1.0000 0527221 1572735943.00 1.9599 1.9623 407.9844 408.5901 0.0931 -1.0000 -1.0000 0527268 1572735943.10 1.9599 1.9623 407.9855 408.5908 0.0931 -1.0000 -1.0000 0527315 1572735943.20 1.9595 1.9619 408.0315 408.6382 0.0932 -1.0000 -1.0000 0527377 1572735943.30 1.9606 1.9630 408.0732 408.6792 0.0932 -1.0000 -1.0000 0527674 1572735943.40 1.9596 1.9620 408.0719 408.6785 0.0932 -1.0000 -1.0000 0527721 1572735943.50 1.9593 1.9617 408.0981 408.7030 0.0930 -1.0000 -1.0000 0527768 1572735943.60 1.9595 1.9619 408.1052 408.7112 0.0932 -1.0000 -1.0000 0527815 1572735943.70 1.9598 1.9622 408.0973 408.7024 0.0930 -1.0000 -1.0000 0527862 1572735943.80 1.9591 1.9615 408.1288 408.7351 0.0932 -1.0000 -1.0000 0527924 1572735943.90 1.9590 1.9614 408.0768 408.6831 0.0932 -1.0000 -1.0000 0528174 1572735944.00 1.9589 1.9613 408.0781 408.6835 0.0930 -1.0000 -1.0000 0528221 1572735944.10 1.9597 1.9621 408.1240 408.7299 0.0931 -1.0000 -1.0000 0528268 1572735944.20 1.9595 1.9619 408.0791 408.6842 0.0930 -1.0000 -1.0000 0528330 1572735944.30 1.9597 1.9621 408.0955 408.7014 0.0932 -1.0000 -1.0000 0528362 1572735944.40 1.9602 1.9626 408.0438 408.6504 0.0932 -1.0000 -1.0000 0528674 1572735944.50 1.9604 1.9628 408.0207 408.6271 0.0932 -1.0000 -1.0000 0528736 1572735944.60 1.9595 1.9619 408.0335 408.6398 0.0932 -1.0000 -1.0000 0528768 1572735944.70 1.9597 1.9620 408.0995 408.7055 0.0931 -1.0000 -1.0000 0528862 1572735944.80 1.9598 1.9622 408.0010 408.6067 0.0931 -1.0000 -1.0000 0528909 1572735944.90 1.9601 1.9625 408.0423 408.6478 0.0931 -1.0000 -1.0000 0529174 1572735945.00 1.9602 1.9626 407.8978 408.5035 0.0931 -1.0000 -1.0000 0529221 1572735945.10 1.9596 1.9620 407.8636 408.4689 0.0931 -1.0000 -1.0000 0529283 1572735945.20 1.9593 1.9617 407.8923 408.4986 0.0932 -1.0000 -1.0000 0529330 1572735945.30 1.9590 1.9614 407.9713 408.5770 0.0931 -1.0000 -1.0000 0529377 1572735945.40 1.9589 1.9613 408.0159 408.6217 0.0932 -1.0000 -1.0000 0529908 1572735945.50 1.9597 1.9621 407.9406 408.5470 0.0932 -1.0000 -1.0000 0529971 1572735945.60 1.9591 1.9615 407.9585 408.5641 0.0931 -1.0000 -1.0000 0530002 1572735945.70 1.9595 1.9619 407.9903 408.5964 0.0932 -1.0000 -1.0000 0530065 1572735945.80 1.9586 1.9610 407.8375 408.4427 0.0931 -1.0000 -1.0000 0530112 1572735945.90 1.9595 1.9619 407.7774 408.3829 0.0931 -1.0000 -1.0000 0530393 1572735946.00 1.9600 1.9624 407.7669 408.3725 0.0932 -1.0000 -1.0000 0530440 1572735946.10 1.9601 1.9625 407.7608 408.3671 0.0932 -1.0000 -1.0000 0530487 1572735946.20 1.9600 1.9624 407.7775 408.3831 0.0932 -1.0000 -1.0000 0530533 1572735946.30 1.9599 1.9623 407.8853 408.4909 0.0931 -1.0000 -1.0000 0530580 1572735946.40 1.9599 1.9623 407.9546 408.5602 0.0932 -1.0000 -1.0000 0530643 1572735946.50 1.9604 1.9628 407.8624 408.4690 0.0933 -1.0000 -1.0000 0530705 1572735946.60 1.9601 1.9625 407.8610 408.4672 0.0932 -1.0000 -1.0000 0530736 1572735946.70 1.9598 1.9622 408.0094 408.6146 0.0931 -1.0000 -1.0000 0530799 1572735946.80 1.9592 1.9616 408.0113 408.6177 0.0932 -1.0000 -1.0000 0530846 1572735946.90 1.9592 1.9616 408.0291 408.6352 0.0932 -1.0000 -1.0000 0531143 1572735947.00 1.9601 1.9625 407.9367 408.5421 0.0931 -1.0000 -1.0000 0531205 1572735947.10 1.9598 1.9622 407.9554 408.5613 0.0933 -1.0000 -1.0000 0531252 1572735947.20 1.9598 1.9622 407.8024 408.4085 0.0932 -1.0000 -1.0000 0531299 1572735947.30 1.9599 1.9623 407.7667 408.3730 0.0932 -1.0000 -1.0000 0531346 1572735947.40 1.9604 1.9628 407.7721 408.3775 0.0932 -1.0000 -1.0000 0531393 1572735947.50 1.9605 1.9629 407.7545 408.3607 0.0933 -1.0000 -1.0000 0531658 1572735947.60 1.9596 1.9620 407.7883 408.3938 0.0932 -1.0000 -1.0000 0531705 1572735947.70 1.9600 1.9624 407.7407 408.3471 0.0933 -1.0000 -1.0000 0531752 1572735947.80 1.9602 1.9626 407.6537 408.2592 0.0932 -1.0000 -1.0000 0531815 1572735947.90 1.9598 1.9622 407.6705 408.2760 0.0932 -1.0000 -1.0000 0531908 1572735948.00 1.9599 1.9623 407.6878 408.2930 0.0931 -1.0000 -1.0000 0532221 1572735948.10 1.9599 1.9623 407.8135 408.4184 0.0930 -1.0000 -1.0000 0532284 1572735948.20 1.9594 1.9617 407.7696 408.3744 0.0931 -1.0000 -1.0000 0532330 1572735948.30 1.9589 1.9613 407.8015 408.4074 0.0932 -1.0000 -1.0000 0532377 1572735948.40 1.9590 1.9614 407.7977 408.4028 0.0931 -1.0000 -1.0000 0532424 1572735948.50 1.9594 1.9618 407.7696 408.3752 0.0931 -1.0000 -1.0000 0533158 1572735948.60 1.9594 1.9618 407.6757 408.2798 0.0929 -1.0000 -1.0000 0533190 1572735948.70 1.9599 1.9623 407.6921 408.2969 0.0930 -1.0000 -1.0000 0533252 1572735948.80 1.9596 1.9620 407.7223 408.3275 0.0932 -1.0000 -1.0000 0533299 1572735948.90 1.9591 1.9615 407.6166 408.2225 0.0932 -1.0000 -1.0000 0533346 1572735949.00 1.9600 1.9624 407.5031 408.1092 0.0932 -1.0000 -1.0000 0533393 1572735949.10 1.9607 1.9630 407.6201 408.2257 0.0932 -1.0000 -1.0000 0533440 1572735949.20 1.9602 1.9626 407.5798 408.1858 0.0933 -1.0000 -1.0000 0533502 1572735949.30 1.9597 1.9621 407.5702 408.1756 0.0932 -1.0000 -1.0000 0533533 1572735949.40 1.9595 1.9619 407.6299 408.2354 0.0932 -1.0000 -1.0000 0533596 1572735949.50 1.9591 1.9615 407.7209 408.3271 0.0932 -1.0000 -1.0000 0533908 1572735949.60 1.9593 1.9617 407.7338 408.3395 0.0932 -1.0000 -1.0000 0533955 1572735949.70 1.9588 1.9612 407.7305 408.3364 0.0932 -1.0000 -1.0000 0534002 1572735949.80 1.9596 1.9620 407.7600 408.3663 0.0933 -1.0000 -1.0000 0534049 1572735949.90 1.9593 1.9617 407.7641 408.3701 0.0932 -1.0000 -1.0000 0534096 1572735950.00 1.9590 1.9613 407.6469 408.2522 0.0932 -1.0000 -1.0000 0534377 1572735950.10 1.9595 1.9619 407.5648 408.1704 0.0932 -1.0000 -1.0000 0534424 1572735950.20 1.9600 1.9624 407.5702 408.1758 0.0932 -1.0000 -1.0000 0534471 1572735950.30 1.9598 1.9622 407.6869 408.2933 0.0933 -1.0000 -1.0000 0534518 1572735950.40 1.9598 1.9622 407.5598 408.1651 0.0932 -1.0000 -1.0000 0534565 1572735950.50 1.9599 1.9623 407.6764 408.2823 0.0932 -1.0000 -1.0000 0534893 1572735950.60 1.9599 1.9623 407.6579 408.2631 0.0931 -1.0000 -1.0000 0534924 1572735950.70 1.9593 1.9617 407.6147 408.2199 0.0932 -1.0000 -1.0000 0534987 1572735950.80 1.9603 1.9627 407.6434 408.2491 0.0932 -1.0000 -1.0000 0535033 1572735950.90 1.9599 1.9623 407.5837 408.1893 0.0932 -1.0000 -1.0000 0535065 1572735951.00 1.9598 1.9622 407.6244 408.2296 0.0931 -1.0000 -1.0000 0535627 1572735951.10 1.9601 1.9625 407.6855 408.2908 0.0931 -1.0000 -1.0000 0535690 1572735951.20 1.9599 1.9623 407.6215 408.2272 0.0932 -1.0000 -1.0000 0535736 1572735951.30 1.9591 1.9614 407.7623 408.3676 0.0931 -1.0000 -1.0000 0535783 1572735951.40 1.9593 1.9617 407.7304 408.3359 0.0932 -1.0000 -1.0000 0535846 1572735951.50 1.9596 1.9620 407.6600 408.2652 0.0932 -1.0000 -1.0000 0535971 1572735951.60 1.9601 1.9625 407.6816 408.2890 0.0934 -1.0000 -1.0000 0536127 1572735951.70 1.9595 1.9619 407.7460 408.3519 0.0931 -1.0000 -1.0000 0536174 1572735951.80 1.9594 1.9618 407.7015 408.3064 0.0931 -1.0000 -1.0000 0536221 1572735951.90 1.9597 1.9621 407.6764 408.2821 0.0931 -1.0000 -1.0000 0536268 1572735952.00 1.9604 1.9628 407.7006 408.3056 0.0931 -1.0000 -1.0000 0536315 1572735952.10 1.9599 1.9623 407.7679 408.3741 0.0933 -1.0000 -1.0000 0536643 1572735952.20 1.9601 1.9625 407.7085 408.3146 0.0932 -1.0000 -1.0000 0536690 1572735952.30 1.9602 1.9626 407.6192 408.2241 0.0931 -1.0000 -1.0000 0536736 1572735952.40 1.9595 1.9619 407.5259 408.1309 0.0931 -1.0000 -1.0000 0536784 1572735952.50 1.9599 1.9623 407.5895 408.1943 0.0931 -1.0000 -1.0000 0536830 1572735952.60 1.9598 1.9622 407.6744 408.2784 0.0929 -1.0000 -1.0000 0537143 1572735952.70 1.9597 1.9621 407.6255 408.2297 0.0931 -1.0000 -1.0000 0537205 1572735952.80 1.9597 1.9621 407.6736 408.2791 0.0931 -1.0000 -1.0000 0537252 1572735952.90 1.9592 1.9616 407.7295 408.3367 0.0934 -1.0000 -1.0000 0537299 1572735953.00 1.9591 1.9615 407.7690 408.3755 0.0933 -1.0000 -1.0000 0537346 1572735953.10 1.9594 1.9618 407.7140 408.3192 0.0930 -1.0000 -1.0000 0537612 1572735953.20 1.9593 1.9617 407.6848 408.2905 0.0932 -1.0000 -1.0000 0537674 1572735953.30 1.9590 1.9614 407.6945 408.3000 0.0931 -1.0000 -1.0000 0537705 1572735953.40 1.9598 1.9622 407.6519 408.2573 0.0932 -1.0000 -1.0000 0537768 1572735953.50 1.9596 1.9620 407.7688 408.3741 0.0931 -1.0000 -1.0000 0537815 1572735953.60 1.9598 1.9622 407.6929 408.2987 0.0933 -1.0000 -1.0000 0538127 1572735953.70 1.9598 1.9622 407.5845 408.1905 0.0932 -1.0000 -1.0000 0538174 1572735953.80 1.9599 1.9623 407.5358 408.1407 0.0931 -1.0000 -1.0000 0538221 1572735953.90 1.9596 1.9620 407.5450 408.1499 0.0931 -1.0000 -1.0000 0538268 1572735954.00 1.9595 1.9619 407.5195 408.1240 0.0930 -1.0000 -1.0000 0538315 1572735954.10 1.9591 1.9615 407.6226 408.2281 0.0932 -1.0000 -1.0000 0538393 1572735954.20 1.9590 1.9614 407.5947 408.2002 0.0931 -1.0000 -1.0000 0538455 1572735954.30 1.9592 1.9616 407.6144 408.2195 0.0931 -1.0000 -1.0000 0538518 1572735954.40 1.9587 1.9611 407.6636 408.2691 0.0932 -1.0000 -1.0000 0538565 1572735954.50 1.9599 1.9623 407.6962 408.3017 0.0932 -1.0000 -1.0000 0538627 1572735954.60 1.9597 1.9621 407.7716 408.3772 0.0932 -1.0000 -1.0000 0538659 1572735954.70 1.9586 1.9610 407.8080 408.4139 0.0931 -1.0000 -1.0000 0538721 1572735954.80 1.9594 1.9618 407.6636 408.2679 0.0930 -1.0000 -1.0000 0538768 1572735954.90 1.9598 1.9622 407.5605 408.1652 0.0931 -1.0000 -1.0000 0538815 1572735955.00 1.9601 1.9625 407.4900 408.0951 0.0932 -1.0000 -1.0000 0538862 1572735955.10 1.9599 1.9623 407.5516 408.1577 0.0933 -1.0000 -1.0000 0538909 1572735955.20 1.9596 1.9620 407.5799 408.1855 0.0932 -1.0000 -1.0000 0539705 1572735955.30 1.9600 1.9624 407.5755 408.1806 0.0931 -1.0000 -1.0000 0539752 1572735955.40 1.9592 1.9615 407.5666 408.1721 0.0932 -1.0000 -1.0000 0539799 1572735955.50 1.9599 1.9623 407.5500 408.1560 0.0933 -1.0000 -1.0000 0539846 1572735955.60 1.9593 1.9617 407.6589 408.2640 0.0931 -1.0000 -1.0000 0539908 1572735955.70 1.9588 1.9612 407.6994 408.3049 0.0932 -1.0000 -1.0000 0539971 1572735955.80 1.9589 1.9613 407.6609 408.2668 0.0932 -1.0000 -1.0000 0540018 1572735955.90 1.9593 1.9617 407.6705 408.2750 0.0930 -1.0000 -1.0000 0540065 1572735956.00 1.9597 1.9621 407.6767 408.2814 0.0930 -1.0000 -1.0000 0540112 1572735956.10 1.9597 1.9621 407.6322 408.2365 0.0930 -1.0000 -1.0000 0540158 1572735956.20 1.9601 1.9625 407.6720 408.2776 0.0932 -1.0000 -1.0000 0540440 1572735956.30 1.9599 1.9623 407.6174 408.2233 0.0933 -1.0000 -1.0000 0540471 1572735956.40 1.9598 1.9622 407.7068 408.3126 0.0932 -1.0000 -1.0000 0540533 1572735956.50 1.9603 1.9627 407.6377 408.2439 0.0932 -1.0000 -1.0000 0540580 1572735956.60 1.9598 1.9622 407.6746 408.2798 0.0931 -1.0000 -1.0000 0540627 1572735956.70 1.9604 1.9628 407.5610 408.1673 0.0933 -1.0000 -1.0000 0540940 1572735956.80 1.9604 1.9628 407.6716 408.2772 0.0932 -1.0000 -1.0000 0540987 1572735956.90 1.9599 1.9623 407.6200 408.2257 0.0932 -1.0000 -1.0000 0541033 1572735957.00 1.9604 1.9628 407.6147 408.2195 0.0930 -1.0000 -1.0000 0541096 1572735957.10 1.9596 1.9620 407.7376 408.3422 0.0931 -1.0000 -1.0000 0541143 1572735957.20 1.9600 1.9624 407.7314 408.3367 0.0931 -1.0000 -1.0000 0541408 1572735957.30 1.9591 1.9615 407.6497 408.2547 0.0930 -1.0000 -1.0000 0541455 1572735957.40 1.9591 1.9615 407.7589 408.3634 0.0931 -1.0000 -1.0000 0541502 1572735957.50 1.9591 1.9615 407.8042 408.4099 0.0931 -1.0000 -1.0000 0541549 1572735957.60 1.9593 1.9617 407.7762 408.3807 0.0930 -1.0000 -1.0000 0541596 1572735957.70 1.9600 1.9624 407.8054 408.4110 0.0932 -1.0000 -1.0000 0541924 1572735957.80 1.9595 1.9619 407.8098 408.4153 0.0931 -1.0000 -1.0000 0541971 1572735957.90 1.9593 1.9617 407.8827 408.4897 0.0933 -1.0000 -1.0000 0542096 1572735958.00 1.9589 1.9613 407.7736 408.3788 0.0931 -1.0000 -1.0000 0542158 1572735958.10 1.9594 1.9618 407.7371 408.3423 0.0931 -1.0000 -1.0000 0542221 1572735958.20 1.9603 1.9627 407.6417 408.2470 0.0932 -1.0000 -1.0000 0542330 1572735958.30 1.9599 1.9623 407.5929 408.1982 0.0931 -1.0000 -1.0000 0542377 1572735958.40 1.9603 1.9627 407.6215 408.2266 0.0932 -1.0000 -1.0000 0542424 1572735958.50 1.9597 1.9621 407.6729 408.2788 0.0932 -1.0000 -1.0000 0542486 1572735958.60 1.9600 1.9624 407.6336 408.2389 0.0931 -1.0000 -1.0000 0542518 1572735958.70 1.9596 1.9620 407.5874 408.1935 0.0932 -1.0000 -1.0000 0542580 1572735958.80 1.9607 1.9631 407.7072 408.3128 0.0932 -1.0000 -1.0000 0543393 1572735958.90 1.9601 1.9625 407.7515 408.3564 0.0930 -1.0000 -1.0000 0543440 1572735959.00 1.9604 1.9628 407.7081 408.3133 0.0932 -1.0000 -1.0000 0543487 1572735959.10 1.9605 1.9629 407.7558 408.3617 0.0932 -1.0000 -1.0000 0543549 1572735959.20 1.9594 1.9618 407.8407 408.4456 0.0930 -1.0000 -1.0000 0543596 1572735959.30 1.9591 1.9615 407.9804 408.5860 0.0932 -1.0000 -1.0000 0543643 1572735959.40 1.9595 1.9619 407.8571 408.4631 0.0931 -1.0000 -1.0000 0543690 1572735959.50 1.9595 1.9619 407.8617 408.4660 0.0929 -1.0000 -1.0000 0543736 1572735959.60 1.9599 1.9623 407.7331 408.3378 0.0931 -1.0000 -1.0000 0543783 1572735959.70 1.9603 1.9627 407.6915 408.2978 0.0933 -1.0000 -1.0000 0543830 1572735959.80 1.9604 1.9628 407.7613 408.3672 0.0932 -1.0000 -1.0000 0544143 1572735959.90 1.9604 1.9628 407.7400 408.3447 0.0930 -1.0000 -1.0000 0544190 1572735960.00 1.9609 1.9633 407.6512 408.2558 0.0931 -1.0000 -1.0000 0544236 1572735960.10 1.9603 1.9627 407.6982 408.3032 0.0931 -1.0000 -1.0000 0544284 1572735960.20 1.9593 1.9617 407.6132 408.2188 0.0932 -1.0000 -1.0000 0544346 1572735960.30 1.9596 1.9620 407.6382 408.2443 0.0933 -1.0000 -1.0000 0544643 1572735960.40 1.9593 1.9617 407.8566 408.4615 0.0930 -1.0000 -1.0000 0544705 1572735960.50 1.9597 1.9621 407.7994 408.4037 0.0929 -1.0000 -1.0000 0544752 1572735960.60 1.9590 1.9613 407.8055 408.4100 0.0930 -1.0000 -1.0000 0544799 1572735960.70 1.9591 1.9615 407.7333 408.3383 0.0931 -1.0000 -1.0000 0544846 1572735960.80 1.9586 1.9610 407.7560 408.3611 0.0931 -1.0000 -1.0000 0545111 1572735960.90 1.9591 1.9615 407.8039 408.4089 0.0931 -1.0000 -1.0000 0545158 1572735961.00 1.9592 1.9616 407.7486 408.3540 0.0932 -1.0000 -1.0000 0545205 1572735961.10 1.9596 1.9620 407.8228 408.4280 0.0930 -1.0000 -1.0000 0545252 1572735961.20 1.9590 1.9614 407.7443 408.3496 0.0932 -1.0000 -1.0000 0545315 1572735961.30 1.9587 1.9611 407.7536 408.3595 0.0931 -1.0000 -1.0000 0545658 1572735961.40 1.9590 1.9613 407.7772 408.3829 0.0933 -1.0000 -1.0000 0545705 1572735961.50 1.9595 1.9619 407.6827 408.2882 0.0931 -1.0000 -1.0000 0545830 1572735961.60 1.9594 1.9618 407.6430 408.2485 0.0932 -1.0000 -1.0000 0545877 1572735961.70 1.9599 1.9623 407.6383 408.2440 0.0932 -1.0000 -1.0000 0545924 1572735961.80 1.9601 1.9625 407.6688 408.2740 0.0931 -1.0000 -1.0000 0546909 1572735961.90 1.9601 1.9625 407.7828 408.3880 0.0931 -1.0000 -1.0000 0546940 1572735962.00 1.9596 1.9620 407.7525 408.3586 0.0933 -1.0000 -1.0000 0547002 1572735962.10 1.9587 1.9611 407.7303 408.3353 0.0931 -1.0000 -1.0000 0547049 1572735962.20 1.9587 1.9611 407.7945 408.4006 0.0932 -1.0000 -1.0000 0547096 1572735962.30 1.9588 1.9612 407.7942 408.3996 0.0931 -1.0000 -1.0000 0547143 1572735962.40 1.9593 1.9617 407.7359 408.3406 0.0930 -1.0000 -1.0000 0547190 1572735962.50 1.9594 1.9618 407.6414 408.2472 0.0933 -1.0000 -1.0000 0547252 1572735962.60 1.9594 1.9618 407.7049 408.3102 0.0931 -1.0000 -1.0000 0547283 1572735962.70 1.9589 1.9612 407.7955 408.4015 0.0932 -1.0000 -1.0000 0547346 1572735962.80 1.9588 1.9612 407.8234 408.4294 0.0932 -1.0000 -1.0000 0547393 1572735962.90 1.9598 1.9622 407.8463 408.4528 0.0933 -1.0000 -1.0000 0547440 1572735963.00 1.9599 1.9623 407.7429 408.3488 0.0932 -1.0000 -1.0000 0547487 1572735963.10 1.9593 1.9617 407.6906 408.2955 0.0931 -1.0000 -1.0000 0547533 1572735963.20 1.9593 1.9617 407.6026 408.2081 0.0932 -1.0000 -1.0000 0547596 1572735963.30 1.9597 1.9621 407.6444 408.2503 0.0932 -1.0000 -1.0000 0547627 1572735963.40 1.9599 1.9623 407.5998 408.2051 0.0932 -1.0000 -1.0000 0547690 1572735963.50 1.9607 1.9631 407.6498 408.2556 0.0933 -1.0000 -1.0000 0547736 1572735963.60 1.9597 1.9621 407.6279 408.2339 0.0932 -1.0000 -1.0000 0547783 1572735963.70 1.9600 1.9624 407.6652 408.2707 0.0932 -1.0000 -1.0000 0547830 1572735963.80 1.9604 1.9628 407.6296 408.2347 0.0932 -1.0000 -1.0000 0547877 1572735963.90 1.9595 1.9619 407.7248 408.3310 0.0932 -1.0000 -1.0000 0547924 1572735964.00 1.9587 1.9611 407.7416 408.3468 0.0931 -1.0000 -1.0000 0547971 1572735964.10 1.9589 1.9613 407.7210 408.3268 0.0932 -1.0000 -1.0000 0548033 1572735964.20 1.9589 1.9613 407.7920 408.3974 0.0931 -1.0000 -1.0000 0548080 1572735964.30 1.9588 1.9612 407.7857 408.3907 0.0931 -1.0000 -1.0000 0548127 1572735964.40 1.9591 1.9615 407.8073 408.4129 0.0931 -1.0000 -1.0000 0548408 1572735964.50 1.9585 1.9609 407.7297 408.3350 0.0932 -1.0000 -1.0000 0548455 1572735964.60 1.9601 1.9625 407.7265 408.3322 0.0932 -1.0000 -1.0000 0548502 1572735964.70 1.9595 1.9619 407.7051 408.3108 0.0932 -1.0000 -1.0000 0548549 1572735964.80 1.9598 1.9622 407.6164 408.2219 0.0932 -1.0000 -1.0000 0548596 1572735964.90 1.9595 1.9619 407.6276 408.2332 0.0932 -1.0000 -1.0000 0549408 1572735965.00 1.9599 1.9623 407.6118 408.2168 0.0932 -1.0000 -1.0000 0549455 1572735965.10 1.9596 1.9620 407.7094 408.3154 0.0932 -1.0000 -1.0000 0549502 1572735965.20 1.9598 1.9622 407.7583 408.3638 0.0932 -1.0000 -1.0000 0549565 1572735965.30 1.9594 1.9618 407.7803 408.3856 0.0931 -1.0000 -1.0000 0549612 1572735965.40 1.9588 1.9612 407.8163 408.4220 0.0932 -1.0000 -1.0000 0549658 1572735965.50 1.9587 1.9611 407.7367 408.3438 0.0934 -1.0000 -1.0000 0549721 1572735965.60 1.9589 1.9613 407.8656 408.4712 0.0932 -1.0000 -1.0000 0549752 1572735965.70 1.9591 1.9615 407.7288 408.3342 0.0931 -1.0000 -1.0000 0549815 1572735965.80 1.9597 1.9621 407.7611 408.3664 0.0931 -1.0000 -1.0000 0549862 1572735965.90 1.9598 1.9622 407.7153 408.3202 0.0931 -1.0000 -1.0000 0550174 1572735966.00 1.9603 1.9627 407.5982 408.2031 0.0931 -1.0000 -1.0000 0550221 1572735966.10 1.9596 1.9620 407.5324 408.1367 0.0930 -1.0000 -1.0000 0550284 1572735966.20 1.9608 1.9632 407.6084 408.2136 0.0931 -1.0000 -1.0000 0550330 1572735966.30 1.9605 1.9629 407.6148 408.2202 0.0932 -1.0000 -1.0000 0550362 1572735966.40 1.9600 1.9624 407.5205 408.1264 0.0932 -1.0000 -1.0000 0550424 1572735966.50 1.9598 1.9622 407.5595 408.1649 0.0931 -1.0000 -1.0000 0550674 1572735966.60 1.9599 1.9623 407.6236 408.2285 0.0931 -1.0000 -1.0000 0550721 1572735966.70 1.9595 1.9619 407.5139 408.1194 0.0932 -1.0000 -1.0000 0550768 1572735966.80 1.9599 1.9623 407.5569 408.1620 0.0931 -1.0000 -1.0000 0550815 1572735966.90 1.9593 1.9617 407.6448 408.2495 0.0931 -1.0000 -1.0000 0550862 1572735967.00 1.9600 1.9624 407.6777 408.2828 0.0931 -1.0000 -1.0000 0551174 1572735967.10 1.9597 1.9620 407.8051 408.4098 0.0930 -1.0000 -1.0000 0551221 1572735967.20 1.9589 1.9613 407.8169 408.4227 0.0931 -1.0000 -1.0000 0551268 1572735967.30 1.9599 1.9623 407.7081 408.3125 0.0930 -1.0000 -1.0000 0551315 1572735967.40 1.9594 1.9618 407.7325 408.3375 0.0931 -1.0000 -1.0000 0551362 1572735967.50 1.9595 1.9619 407.8052 408.4109 0.0931 -1.0000 -1.0000 0552190 1572735967.60 1.9593 1.9617 407.7130 408.3180 0.0931 -1.0000 -1.0000 0552236 1572735967.70 1.9591 1.9615 407.7988 408.4052 0.0932 -1.0000 -1.0000 0552284 1572735967.80 1.9598 1.9622 407.7355 408.3403 0.0931 -1.0000 -1.0000 0552346 1572735967.90 1.9592 1.9616 407.7101 408.3148 0.0930 -1.0000 -1.0000 0552377 1572735968.00 1.9596 1.9620 407.5432 408.1487 0.0932 -1.0000 -1.0000 0552862 1572735968.10 1.9602 1.9625 407.6271 408.2324 0.0931 -1.0000 -1.0000 0552909 1572735968.20 1.9594 1.9618 407.6099 408.2146 0.0931 -1.0000 -1.0000 0552955 1572735968.30 1.9593 1.9617 407.6231 408.2272 0.0930 -1.0000 -1.0000 0553002 1572735968.40 1.9594 1.9618 407.6362 408.2419 0.0932 -1.0000 -1.0000 0553049 1572735968.50 1.9590 1.9614 407.7231 408.3285 0.0931 -1.0000 -1.0000 0553111 1572735968.60 1.9594 1.9618 407.7342 408.3401 0.0932 -1.0000 -1.0000 0553158 1572735968.70 1.9590 1.9614 407.7585 408.3644 0.0931 -1.0000 -1.0000 0553205 1572735968.80 1.9594 1.9617 407.6781 408.2829 0.0931 -1.0000 -1.0000 0553252 1572735968.90 1.9602 1.9626 407.5437 408.1492 0.0932 -1.0000 -1.0000 0553299 1572735969.00 1.9603 1.9627 407.6585 408.2639 0.0932 -1.0000 -1.0000 0553346 1572735969.10 1.9600 1.9623 407.6610 408.2663 0.0931 -1.0000 -1.0000 0553408 1572735969.20 1.9598 1.9622 407.5684 408.1742 0.0932 -1.0000 -1.0000 0553455 1572735969.30 1.9593 1.9617 407.6758 408.2807 0.0931 -1.0000 -1.0000 0553502 1572735969.40 1.9593 1.9617 407.5861 408.1912 0.0931 -1.0000 -1.0000 0553549 1572735969.50 1.9590 1.9614 407.6255 408.2303 0.0931 -1.0000 -1.0000 0553612 1572735969.60 1.9594 1.9618 407.6718 408.2768 0.0931 -1.0000 -1.0000 0553877 1572735969.70 1.9591 1.9615 407.7195 408.3239 0.0930 -1.0000 -1.0000 0553940 1572735969.80 1.9599 1.9623 407.7102 408.3158 0.0932 -1.0000 -1.0000 0553987 1572735969.90 1.9593 1.9617 407.7566 408.3620 0.0931 -1.0000 -1.0000 0554018 1572735970.00 1.9590 1.9614 407.8095 408.4143 0.0930 -1.0000 -1.0000 0554080 1572735970.10 1.9591 1.9615 407.7101 408.3154 0.0932 -1.0000 -1.0000 0554393 1572735970.20 1.9590 1.9614 407.7740 408.3798 0.0932 -1.0000 -1.0000 0554440 1572735970.30 1.9600 1.9624 407.7935 408.3990 0.0931 -1.0000 -1.0000 0554487 1572735970.40 1.9602 1.9626 407.6839 408.2891 0.0930 -1.0000 -1.0000 0554533 1572735970.50 1.9603 1.9627 407.6087 408.2136 0.0932 -1.0000 -1.0000 0554580 1572735970.60 1.9605 1.9629 407.6782 408.2827 0.0931 -1.0000 -1.0000 0555408 1572735970.70 1.9605 1.9629 407.5518 408.1579 0.0932 -1.0000 -1.0000 0555471 1572735970.80 1.9600 1.9624 407.6013 408.2062 0.0931 -1.0000 -1.0000 0555518 1572735970.90 1.9603 1.9627 407.5164 408.1209 0.0931 -1.0000 -1.0000 0555565 1572735971.00 1.9604 1.9628 407.5790 408.1841 0.0931 -1.0000 -1.0000 0555612 1572735971.10 1.9605 1.9629 407.5976 408.2020 0.0930 -1.0000 -1.0000 0555674 1572735971.20 1.9608 1.9632 407.6155 408.2202 0.0931 -1.0000 -1.0000 0555783 1572735971.30 1.9602 1.9626 407.6851 408.2900 0.0931 -1.0000 -1.0000 0555830 1572735971.40 1.9609 1.9633 407.6223 408.2268 0.0931 -1.0000 -1.0000 0555877 1572735971.50 1.9594 1.9618 407.7426 408.3480 0.0931 -1.0000 -1.0000 0555940 1572735971.60 1.9600 1.9624 407.8342 408.4396 0.0931 -1.0000 -1.0000 0556112 1572735971.70 1.9598 1.9622 407.8326 408.4383 0.0932 -1.0000 -1.0000 0556158 1572735971.80 1.9603 1.9627 407.7139 408.3184 0.0930 -1.0000 -1.0000 0556221 1572735971.90 1.9603 1.9627 407.7437 408.3486 0.0930 -1.0000 -1.0000 0556252 1572735972.00 1.9608 1.9632 407.6556 408.2607 0.0931 -1.0000 -1.0000 0556315 1572735972.10 1.9600 1.9624 407.6741 408.2793 0.0931 -1.0000 -1.0000 0556627 1572735972.20 1.9602 1.9626 407.6156 408.2205 0.0931 -1.0000 -1.0000 0556690 1572735972.30 1.9606 1.9630 407.6676 408.2727 0.0931 -1.0000 -1.0000 0556721 1572735972.40 1.9605 1.9628 407.5661 408.1712 0.0932 -1.0000 -1.0000 0556784 1572735972.50 1.9604 1.9628 407.6188 408.2243 0.0932 -1.0000 -1.0000 0556830 1572735972.60 1.9597 1.9621 407.7293 408.3343 0.0930 -1.0000 -1.0000 0556877 1572735972.70 1.9598 1.9622 407.7769 408.3813 0.0930 -1.0000 -1.0000 0557143 1572735972.80 1.9600 1.9624 407.7929 408.3986 0.0932 -1.0000 -1.0000 0557190 1572735972.90 1.9592 1.9616 407.7907 408.3958 0.0930 -1.0000 -1.0000 0557236 1572735973.00 1.9595 1.9619 407.6774 408.2832 0.0932 -1.0000 -1.0000 0557283 1572735973.10 1.9593 1.9617 407.7383 408.3433 0.0930 -1.0000 -1.0000 0557330 1572735973.20 1.9586 1.9609 407.6272 408.2329 0.0932 -1.0000 -1.0000 0557612 1572735973.30 1.9597 1.9621 407.6095 408.2152 0.0932 -1.0000 -1.0000 0557643 1572735973.40 1.9598 1.9622 407.5788 408.1841 0.0931 -1.0000 -1.0000 0557705 1572735973.50 1.9603 1.9627 407.5518 408.1562 0.0931 -1.0000 -1.0000 0557752 1572735973.60 1.9600 1.9624 407.5617 408.1670 0.0932 -1.0000 -1.0000 0557799 1572735973.70 1.9600 1.9624 407.5532 408.1576 0.0929 -1.0000 -1.0000 0558643 1572735973.80 1.9597 1.9621 407.6577 408.2619 0.0930 -1.0000 -1.0000 0558705 1572735973.90 1.9595 1.9619 407.7167 408.3214 0.0930 -1.0000 -1.0000 0558924 1572735974.00 1.9588 1.9612 407.6886 408.2941 0.0932 -1.0000 -1.0000 0558971 1572735974.10 1.9595 1.9619 407.7364 408.3412 0.0931 -1.0000 -1.0000 0559018 1572735974.20 1.9598 1.9622 407.7346 408.3398 0.0931 -1.0000 -1.0000 0559080 1572735974.30 1.9590 1.9614 407.7342 408.3398 0.0932 -1.0000 -1.0000 0559111 1572735974.40 1.9596 1.9620 407.7578 408.3637 0.0932 -1.0000 -1.0000 0559174 1572735974.50 1.9594 1.9618 407.6948 408.2998 0.0931 -1.0000 -1.0000 0559221 1572735974.60 1.9587 1.9611 407.6801 408.2846 0.0930 -1.0000 -1.0000 0559268 1572735974.70 1.9598 1.9622 407.6048 408.2105 0.0931 -1.0000 -1.0000 0559315 1572735974.80 1.9591 1.9614 407.5422 408.1466 0.0931 -1.0000 -1.0000 0559362 1572735974.90 1.9603 1.9627 407.5546 408.1591 0.0930 -1.0000 -1.0000 0559408 1572735975.00 1.9597 1.9621 407.5630 408.1674 0.0931 -1.0000 -1.0000 0559455 1572735975.10 1.9600 1.9624 407.5429 408.1481 0.0931 -1.0000 -1.0000 0559518 1572735975.20 1.9594 1.9618 407.6062 408.2114 0.0931 -1.0000 -1.0000 0559565 1572735975.30 1.9597 1.9620 407.5582 408.1628 0.0931 -1.0000 -1.0000 0559612 1572735975.40 1.9596 1.9620 407.5899 408.1949 0.0930 -1.0000 -1.0000 0559658 1572735975.50 1.9597 1.9621 407.6199 408.2256 0.0931 -1.0000 -1.0000 0559705 1572735975.60 1.9588 1.9612 407.6799 408.2840 0.0930 -1.0000 -1.0000 0559752 1572735975.70 1.9593 1.9617 407.7194 408.3239 0.0930 -1.0000 -1.0000 0600111 1572735975.80 1.9591 1.9615 407.7982 408.4035 0.0931 -1.0000 -1.0000 0600174 1572735975.90 1.9588 1.9612 407.6456 408.2505 0.0930 -1.0000 -1.0000 0600205 1572735976.00 1.9594 1.9617 407.5476 408.1516 0.0929 -1.0000 -1.0000 0600268 1572735976.10 1.9602 1.9626 407.5246 408.1299 0.0931 -1.0000 -1.0000 0600315 1572735976.20 1.9595 1.9619 407.5629 408.1672 0.0930 -1.0000 -1.0000 0600690 1572735976.30 1.9599 1.9623 407.5585 408.1628 0.0930 -1.0000 -1.0000 0600736 1572735976.40 1.9593 1.9617 407.5950 408.1990 0.0930 -1.0000 -1.0000 0600783 1572735976.50 1.9601 1.9625 407.6055 408.2109 0.0933 -1.0000 -1.0000 0600830 1572735976.60 1.9596 1.9620 407.5887 408.1943 0.0931 -1.0000 -1.0000 0600877 1572735976.70 1.9585 1.9609 407.6407 408.2449 0.0930 -1.0000 -1.0000 0600924 1572735976.80 1.9594 1.9618 407.7064 408.3109 0.0929 -1.0000 -1.0000 0601174 1572735976.90 1.9591 1.9615 407.6461 408.2508 0.0931 -1.0000 -1.0000 0601205 1572735977.00 1.9586 1.9610 407.7433 408.3488 0.0931 -1.0000 -1.0000 0601268 1572735977.10 1.9590 1.9613 407.6711 408.2762 0.0932 -1.0000 -1.0000 0601315 1572735977.20 1.9595 1.9619 407.5793 408.1847 0.0932 -1.0000 -1.0000 0601361 1572735977.30 1.9594 1.9618 407.6459 408.2511 0.0931 -1.0000 -1.0000 0601627 1572735977.40 1.9595 1.9619 407.5791 408.1841 0.0931 -1.0000 -1.0000 0601690 1572735977.50 1.9596 1.9620 407.5842 408.1890 0.0931 -1.0000 -1.0000 0601736 1572735977.60 1.9600 1.9624 407.5957 408.2014 0.0931 -1.0000 -1.0000 0601783 1572735977.70 1.9600 1.9624 407.5976 408.2018 0.0930 -1.0000 -1.0000 0601830 1572735977.80 1.9589 1.9613 407.7264 408.3320 0.0932 -1.0000 -1.0000 0602221 1572735977.90 1.9591 1.9615 407.7750 408.3804 0.0932 -1.0000 -1.0000 0602299 1572735978.00 1.9591 1.9615 407.7256 408.3310 0.0931 -1.0000 -1.0000 0602361 1572735978.10 1.9590 1.9614 407.7638 408.3687 0.0931 -1.0000 -1.0000 0602408 1572735978.20 1.9597 1.9621 407.5762 408.1817 0.0931 -1.0000 -1.0000 0602455 1572735978.30 1.9601 1.9625 407.6936 408.2983 0.0930 -1.0000 -1.0000 0602877 1572735978.40 1.9594 1.9618 407.6831 408.2883 0.0931 -1.0000 -1.0000 0602924 1572735978.50 1.9606 1.9630 407.5486 408.1535 0.0931 -1.0000 -1.0000 0602971 1572735978.60 1.9597 1.9621 407.6134 408.2190 0.0932 -1.0000 -1.0000 0603018 1572735978.70 1.9595 1.9618 407.5676 408.1718 0.0931 -1.0000 -1.0000 0603065 1572735978.80 1.9599 1.9623 407.6413 408.2466 0.0931 -1.0000 -1.0000 0603393 1572735978.90 1.9596 1.9620 407.5892 408.1942 0.0931 -1.0000 -1.0000 0603424 1572735979.00 1.9600 1.9623 407.6266 408.2308 0.0930 -1.0000 -1.0000 0603487 1572735979.10 1.9593 1.9617 407.6325 408.2373 0.0930 -1.0000 -1.0000 0603533 1572735979.20 1.9604 1.9628 407.6749 408.2782 0.0929 -1.0000 -1.0000 0603580 1572735979.30 1.9599 1.9623 407.7232 408.3280 0.0930 -1.0000 -1.0000 0603627 1572735979.40 1.9597 1.9621 407.7961 408.4003 0.0930 -1.0000 -1.0000 0603893 1572735979.50 1.9595 1.9619 407.7537 408.3588 0.0931 -1.0000 -1.0000 0603955 1572735979.60 1.9601 1.9625 407.6820 408.2872 0.0931 -1.0000 -1.0000 0603987 1572735979.70 1.9610 1.9634 407.5793 408.1840 0.0930 -1.0000 -1.0000 0604049 1572735979.80 1.9600 1.9624 407.5501 408.1544 0.0930 -1.0000 -1.0000 0604096 1572735979.90 1.9601 1.9625 407.5257 408.1298 0.0931 -1.0000 -1.0000 0604362 1572735980.00 1.9599 1.9622 407.5594 408.1642 0.0931 -1.0000 -1.0000 0604409 1572735980.10 1.9596 1.9619 407.6283 408.2330 0.0931 -1.0000 -1.0000 0604455 1572735980.20 1.9594 1.9618 407.7057 408.3112 0.0931 -1.0000 -1.0000 0604518 1572735980.30 1.9601 1.9625 407.6938 408.2986 0.0930 -1.0000 -1.0000 0604549 1572735980.40 1.9599 1.9623 407.7267 408.3311 0.0930 -1.0000 -1.0000 0604877 1572735980.50 1.9601 1.9625 407.7678 408.3731 0.0931 -1.0000 -1.0000 0604924 1572735980.60 1.9591 1.9615 407.7627 408.3674 0.0931 -1.0000 -1.0000 0604971 1572735980.70 1.9595 1.9619 407.7091 408.3146 0.0932 -1.0000 -1.0000 0605018 1572735980.80 1.9592 1.9616 407.6562 408.2614 0.0931 -1.0000 -1.0000 0605065 1572735980.90 1.9598 1.9622 407.7142 408.3184 0.0929 -1.0000 -1.0000 0605111 1572735981.00 1.9599 1.9623 407.7107 408.3164 0.0932 -1.0000 -1.0000 0605158 1572735981.10 1.9596 1.9620 407.6391 408.2439 0.0931 -1.0000 -1.0000 0605221 1572735981.20 1.9606 1.9630 407.6128 408.2173 0.0930 -1.0000 -1.0000 0605346 1572735981.30 1.9602 1.9626 407.5823 408.1872 0.0931 -1.0000 -1.0000 0605408 1572735981.40 1.9600 1.9624 407.5756 408.1807 0.0931 -1.0000 -1.0000 0605627 1572735981.50 1.9602 1.9626 407.6504 408.2553 0.0931 -1.0000 -1.0000 0605674 1572735981.60 1.9592 1.9616 407.6896 408.2953 0.0932 -1.0000 -1.0000 0605721 1572735981.70 1.9600 1.9624 407.6412 408.2459 0.0930 -1.0000 -1.0000 0605768 1572735981.80 1.9595 1.9619 407.6828 408.2872 0.0931 -1.0000 -1.0000 0605830 1572735981.90 1.9593 1.9617 407.7359 408.3398 0.0929 -1.0000 -1.0000 0606440 1572735982.00 1.9588 1.9612 407.7587 408.3641 0.0931 -1.0000 -1.0000 0606487 1572735982.10 1.9594 1.9618 407.7791 408.3848 0.0932 -1.0000 -1.0000 0606549 1572735982.20 1.9597 1.9621 407.6763 408.2808 0.0931 -1.0000 -1.0000 0606596 1572735982.30 1.9601 1.9625 407.5945 408.1997 0.0931 -1.0000 -1.0000 0606643 1572735982.40 1.9602 1.9626 407.5420 408.1467 0.0931 -1.0000 -1.0000 0606690 1572735982.50 1.9605 1.9629 407.5906 408.1963 0.0932 -1.0000 -1.0000 0606736 1572735982.60 1.9598 1.9622 407.6084 408.2130 0.0930 -1.0000 -1.0000 0606784 1572735982.70 1.9599 1.9623 407.6364 408.2409 0.0930 -1.0000 -1.0000 0606830 1572735982.80 1.9600 1.9624 407.5855 408.1907 0.0931 -1.0000 -1.0000 0606893 1572735982.90 1.9593 1.9617 407.6787 408.2831 0.0930 -1.0000 -1.0000 0607205 1572735983.00 1.9591 1.9615 407.7358 408.3410 0.0931 -1.0000 -1.0000 0607252 1572735983.10 1.9595 1.9619 407.7283 408.3330 0.0930 -1.0000 -1.0000 0607315 1572735983.20 1.9592 1.9616 407.7557 408.3605 0.0930 -1.0000 -1.0000 0607362 1572735983.30 1.9591 1.9615 407.7758 408.3812 0.0931 -1.0000 -1.0000 0607408 1572735983.40 1.9598 1.9622 407.7632 408.3683 0.0931 -1.0000 -1.0000 0607674 1572735983.50 1.9597 1.9621 407.7664 408.3713 0.0930 -1.0000 -1.0000 0607736 1572735983.60 1.9601 1.9625 407.7586 408.3627 0.0930 -1.0000 -1.0000 0607768 1572735983.70 1.9598 1.9622 407.6360 408.2409 0.0931 -1.0000 -1.0000 0607830 1572735983.80 1.9596 1.9620 407.5256 408.1303 0.0930 -1.0000 -1.0000 0607877 1572735983.90 1.9597 1.9621 407.5073 408.1109 0.0930 -1.0000 -1.0000 0608674 1572735984.00 1.9600 1.9624 407.5164 408.1218 0.0931 -1.0000 -1.0000 0608736 1572735984.10 1.9601 1.9625 407.6691 408.2737 0.0930 -1.0000 -1.0000 0608784 1572735984.20 1.9593 1.9617 407.7907 408.3954 0.0930 -1.0000 -1.0000 0608830 1572735984.30 1.9591 1.9615 407.7790 408.3842 0.0932 -1.0000 -1.0000 0608877 1572735984.40 1.9595 1.9619 407.7600 408.3655 0.0931 -1.0000 -1.0000 0608924 1572735984.50 1.9598 1.9622 407.6596 408.2640 0.0930 -1.0000 -1.0000 0608987 1572735984.60 1.9606 1.9630 407.6519 408.2567 0.0930 -1.0000 -1.0000 0609096 1572735984.70 1.9595 1.9619 407.5586 408.1628 0.0930 -1.0000 -1.0000 0609143 1572735984.80 1.9603 1.9627 407.5563 408.1609 0.0931 -1.0000 -1.0000 0609190 1572735984.90 1.9599 1.9623 407.6588 408.2633 0.0931 -1.0000 -1.0000 0609236 1572735985.00 1.9593 1.9617 407.7211 408.3267 0.0931 -1.0000 -1.0000 0609658 1572735985.10 1.9580 1.9604 407.7750 408.3800 0.0930 -1.0000 -1.0000 0609705 1572735985.20 1.9589 1.9613 407.7488 408.3538 0.0930 -1.0000 -1.0000 0609768 1572735985.30 1.9595 1.9619 407.7388 408.3428 0.0929 -1.0000 -1.0000 0609799 1572735985.40 1.9596 1.9620 407.8047 408.4098 0.0932 -1.0000 -1.0000 0609862 1572735985.50 1.9590 1.9614 407.7410 408.3456 0.0930 -1.0000 -1.0000 0609908 1572735985.60 1.9588 1.9612 407.7043 408.3089 0.0930 -1.0000 -1.0000 0609955 1572735985.70 1.9596 1.9620 407.6059 408.2103 0.0930 -1.0000 -1.0000 0610002 1572735985.80 1.9596 1.9620 407.6456 408.2510 0.0931 -1.0000 -1.0000 0610049 1572735985.90 1.9599 1.9623 407.6497 408.2545 0.0931 -1.0000 -1.0000 0610096 1572735986.00 1.9596 1.9620 407.5770 408.1817 0.0931 -1.0000 -1.0000 0610174 1572735986.10 1.9604 1.9628 407.6035 408.2085 0.0931 -1.0000 -1.0000 0610221 1572735986.20 1.9598 1.9622 407.5932 408.1985 0.0932 -1.0000 -1.0000 0610284 1572735986.30 1.9603 1.9627 407.6772 408.2817 0.0930 -1.0000 -1.0000 0610315 1572735986.40 1.9601 1.9625 407.6547 408.2599 0.0931 -1.0000 -1.0000 0610377 1572735986.50 1.9595 1.9619 407.7385 408.3429 0.0929 -1.0000 -1.0000 0610690 1572735986.60 1.9600 1.9624 407.7087 408.3133 0.0931 -1.0000 -1.0000 0610736 1572735986.70 1.9594 1.9618 407.8244 408.4296 0.0930 -1.0000 -1.0000 0610784 1572735986.80 1.9596 1.9620 407.9196 408.5239 0.0929 -1.0000 -1.0000 0610846 1572735986.90 1.9591 1.9615 407.8503 408.4559 0.0931 -1.0000 -1.0000 0610877 1572735987.00 1.9599 1.9623 407.8676 408.4728 0.0930 -1.0000 -1.0000 0611143 1572735987.10 1.9595 1.9618 407.9573 408.5614 0.0928 -1.0000 -1.0000 0611205 1572735987.20 1.9599 1.9623 407.9504 408.5544 0.0929 -1.0000 -1.0000 0611252 1572735987.30 1.9589 1.9613 407.9998 408.6047 0.0930 -1.0000 -1.0000 0611299 1572735987.40 1.9594 1.9618 407.9423 408.5471 0.0930 -1.0000 -1.0000 0611346 1572735987.50 1.9597 1.9621 407.7988 408.4036 0.0931 -1.0000 -1.0000 0611908 1572735987.60 1.9594 1.9618 407.7719 408.3770 0.0930 -1.0000 -1.0000 0611955 1572735987.70 1.9597 1.9621 407.8563 408.4622 0.0932 -1.0000 -1.0000 0612002 1572735987.80 1.9597 1.9621 407.7458 408.3503 0.0930 -1.0000 -1.0000 0612049 1572735987.90 1.9600 1.9624 407.6734 408.2779 0.0930 -1.0000 -1.0000 0612096 1572735988.00 1.9600 1.9624 407.5964 408.2005 0.0930 -1.0000 -1.0000 0612643 1572735988.10 1.9601 1.9625 407.6630 408.2681 0.0931 -1.0000 -1.0000 0612690 1572735988.20 1.9588 1.9612 407.7100 408.3154 0.0931 -1.0000 -1.0000 0612736 1572735988.30 1.9595 1.9619 407.7836 408.3890 0.0931 -1.0000 -1.0000 0612784 1572735988.40 1.9595 1.9619 407.8031 408.4075 0.0930 -1.0000 -1.0000 0612830 1572735988.50 1.9590 1.9614 407.8274 408.4328 0.0931 -1.0000 -1.0000 0613158 1572735988.60 1.9589 1.9613 407.7752 408.3808 0.0932 -1.0000 -1.0000 0613190 1572735988.70 1.9593 1.9617 407.7732 408.3777 0.0930 -1.0000 -1.0000 0613252 1572735988.80 1.9594 1.9618 407.7239 408.3284 0.0930 -1.0000 -1.0000 0613299 1572735988.90 1.9597 1.9621 407.6403 408.2446 0.0930 -1.0000 -1.0000 0613346 1572735989.00 1.9601 1.9625 407.6340 408.2386 0.0930 -1.0000 -1.0000 0613424 1572735989.10 1.9593 1.9617 407.6273 408.2315 0.0930 -1.0000 -1.0000 0613471 1572735989.20 1.9597 1.9621 407.7310 408.3360 0.0931 -1.0000 -1.0000 0613533 1572735989.30 1.9596 1.9620 407.8359 408.4410 0.0930 -1.0000 -1.0000 0613565 1572735989.40 1.9598 1.9622 407.9043 408.5088 0.0929 -1.0000 -1.0000 0613627 1572735989.50 1.9590 1.9614 407.9074 408.5121 0.0930 -1.0000 -1.0000 0613674 1572735989.60 1.9586 1.9610 407.8750 408.4806 0.0931 -1.0000 -1.0000 0613924 1572735989.70 1.9589 1.9613 407.8612 408.4663 0.0931 -1.0000 -1.0000 0613987 1572735989.80 1.9597 1.9621 407.8868 408.4919 0.0931 -1.0000 -1.0000 0614033 1572735989.90 1.9595 1.9619 407.8874 408.4931 0.0931 -1.0000 -1.0000 0614080 1572735990.00 1.9596 1.9620 407.8810 408.4855 0.0929 -1.0000 -1.0000 0614127 1572735990.10 1.9602 1.9626 407.8588 408.4640 0.0931 -1.0000 -1.0000 0614440 1572735990.20 1.9597 1.9621 407.7481 408.3529 0.0929 -1.0000 -1.0000 0614487 1572735990.30 1.9601 1.9625 407.8204 408.4255 0.0932 -1.0000 -1.0000 0614533 1572735990.40 1.9602 1.9626 407.7951 408.3998 0.0931 -1.0000 -1.0000 0614580 1572735990.50 1.9598 1.9622 407.7235 408.3288 0.0931 -1.0000 -1.0000 0614643 1572735990.60 1.9600 1.9624 407.7087 408.3136 0.0931 -1.0000 -1.0000 0614940 1572735990.70 1.9600 1.9624 407.7995 408.4037 0.0930 -1.0000 -1.0000 0614987 1572735990.80 1.9597 1.9621 407.8208 408.4256 0.0930 -1.0000 -1.0000 0615033 1572735990.90 1.9590 1.9614 407.8586 408.4637 0.0931 -1.0000 -1.0000 0615080 1572735991.00 1.9591 1.9614 407.8929 408.4981 0.0930 -1.0000 -1.0000 0615127 1572735991.10 1.9598 1.9622 407.9928 408.5970 0.0930 -1.0000 -1.0000 0615393 1572735991.20 1.9596 1.9620 407.8891 408.4942 0.0930 -1.0000 -1.0000 0615440 1572735991.30 1.9597 1.9621 407.8281 408.4330 0.0930 -1.0000 -1.0000 0615487 1572735991.40 1.9588 1.9612 407.9198 408.5250 0.0931 -1.0000 -1.0000 0615533 1572735991.50 1.9591 1.9615 407.9081 408.5125 0.0930 -1.0000 -1.0000 0615596 1572735991.60 1.9602 1.9626 407.7584 408.3638 0.0931 -1.0000 -1.0000 0616252 1572735991.70 1.9600 1.9624 407.7422 408.3466 0.0930 -1.0000 -1.0000 0616315 1572735991.80 1.9598 1.9622 407.6673 408.2717 0.0930 -1.0000 -1.0000 0616362 1572735991.90 1.9596 1.9620 407.6858 408.2911 0.0931 -1.0000 -1.0000 0616393 1572735992.00 1.9597 1.9620 407.7045 408.3094 0.0931 -1.0000 -1.0000 0616455 1572735992.10 1.9596 1.9620 407.7894 408.3939 0.0930 -1.0000 -1.0000 0616674 1572735992.20 1.9603 1.9627 407.7510 408.3558 0.0930 -1.0000 -1.0000 0616736 1572735992.30 1.9598 1.9621 407.8097 408.4145 0.0931 -1.0000 -1.0000 0616768 1572735992.40 1.9598 1.9622 407.8458 408.4506 0.0930 -1.0000 -1.0000 0616830 1572735992.50 1.9593 1.9617 407.8963 408.5018 0.0931 -1.0000 -1.0000 0616877 1572735992.60 1.9600 1.9624 407.9422 408.5477 0.0931 -1.0000 -1.0000 0617174 1572735992.70 1.9600 1.9624 407.8915 408.4973 0.0931 -1.0000 -1.0000 0617236 1572735992.80 1.9595 1.9618 407.7075 408.3119 0.0930 -1.0000 -1.0000 0617283 1572735992.90 1.9598 1.9622 407.7997 408.4044 0.0930 -1.0000 -1.0000 0617330 1572735993.00 1.9593 1.9617 407.7456 408.3505 0.0931 -1.0000 -1.0000 0617377 1572735993.10 1.9596 1.9620 407.9103 408.5154 0.0931 -1.0000 -1.0000 0617424 1572735993.20 1.9599 1.9622 407.8366 408.4412 0.0930 -1.0000 -1.0000 0617658 1572735993.30 1.9604 1.9628 407.8271 408.4321 0.0931 -1.0000 -1.0000 0617690 1572735993.40 1.9603 1.9627 407.8452 408.4506 0.0930 -1.0000 -1.0000 0617752 1572735993.50 1.9603 1.9627 407.8449 408.4497 0.0931 -1.0000 -1.0000 0617799 1572735993.60 1.9600 1.9624 407.9410 408.5468 0.0931 -1.0000 -1.0000 0617846 1572735993.70 1.9603 1.9627 407.8161 408.4201 0.0929 -1.0000 -1.0000 0618205 1572735993.80 1.9595 1.9619 407.8532 408.4581 0.0931 -1.0000 -1.0000 0618252 1572735993.90 1.9585 1.9609 407.8915 408.4974 0.0932 -1.0000 -1.0000 0618299 1572735994.00 1.9589 1.9613 407.9292 408.5358 0.0932 -1.0000 -1.0000 0618346 1572735994.10 1.9593 1.9617 407.9302 408.5357 0.0931 -1.0000 -1.0000 0618409 1572735994.20 1.9594 1.9618 407.9263 408.5310 0.0930 -1.0000 -1.0000 0619018 1572735994.30 1.9589 1.9612 407.9035 408.5079 0.0930 -1.0000 -1.0000 0619065 1572735994.40 1.9590 1.9614 407.9238 408.5287 0.0930 -1.0000 -1.0000 0619111 1572735994.50 1.9597 1.9621 407.8898 408.4958 0.0932 -1.0000 -1.0000 0619158 1572735994.60 1.9600 1.9624 407.8656 408.4706 0.0931 -1.0000 -1.0000 0619393 1572735994.70 1.9598 1.9622 407.8634 408.4687 0.0931 -1.0000 -1.0000 0619487 1572735994.80 1.9600 1.9624 407.9124 408.5179 0.0931 -1.0000 -1.0000 0619533 1572735994.90 1.9595 1.9619 407.7467 408.3519 0.0931 -1.0000 -1.0000 0619580 1572735995.00 1.9593 1.9617 407.7744 408.3792 0.0930 -1.0000 -1.0000 0619627 1572735995.10 1.9599 1.9623 407.7849 408.3897 0.0930 -1.0000 -1.0000 0619674 1572735995.20 1.9598 1.9622 407.7128 408.3163 0.0930 -1.0000 -1.0000 0619736 1572735995.30 1.9591 1.9615 407.7438 408.3486 0.0930 -1.0000 -1.0000 0619768 1572735995.40 1.9596 1.9620 407.7518 408.3570 0.0931 -1.0000 -1.0000 0619830 1572735995.50 1.9594 1.9618 407.7360 408.3415 0.0932 -1.0000 -1.0000 0619877 1572735995.60 1.9592 1.9616 407.7145 408.3197 0.0930 -1.0000 -1.0000 0619924 1572735995.70 1.9590 1.9614 407.7582 408.3636 0.0931 -1.0000 -1.0000 0620643 1572735995.80 1.9589 1.9613 407.8165 408.4214 0.0930 -1.0000 -1.0000 0620690 1572735995.90 1.9594 1.9618 407.7349 408.3393 0.0930 -1.0000 -1.0000 0620736 1572735996.00 1.9593 1.9617 407.7086 408.3135 0.0931 -1.0000 -1.0000 0620784 1572735996.10 1.9602 1.9626 407.6288 408.2343 0.0931 -1.0000 -1.0000 0620846 1572735996.20 1.9603 1.9627 407.6957 408.2998 0.0929 -1.0000 -1.0000 0620893 1572735996.30 1.9599 1.9623 407.7077 408.3126 0.0930 -1.0000 -1.0000 0620940 1572735996.40 1.9602 1.9626 407.5808 408.1849 0.0930 -1.0000 -1.0000 0620987 1572735996.50 1.9597 1.9621 407.5911 408.1968 0.0932 -1.0000 -1.0000 0621033 1572735996.60 1.9601 1.9625 407.6704 408.2755 0.0931 -1.0000 -1.0000 0621080 1572735996.70 1.9601 1.9625 407.7270 408.3320 0.0930 -1.0000 -1.0000 0621143 1572735996.80 1.9601 1.9625 407.6449 408.2495 0.0930 -1.0000 -1.0000 0621190 1572735996.90 1.9605 1.9629 407.6234 408.2279 0.0930 -1.0000 -1.0000 0621236 1572735997.00 1.9606 1.9630 407.6171 408.2212 0.0929 -1.0000 -1.0000 0621283 1572735997.10 1.9602 1.9626 407.6806 408.2854 0.0931 -1.0000 -1.0000 0621330 1572735997.20 1.9595 1.9619 407.6949 408.3001 0.0931 -1.0000 -1.0000 0621393 1572735997.30 1.9597 1.9621 407.6472 408.2516 0.0930 -1.0000 -1.0000 0621893 1572735997.40 1.9599 1.9623 407.7794 408.3848 0.0931 -1.0000 -1.0000 0621940 1572735997.50 1.9596 1.9620 407.6632 408.2684 0.0931 -1.0000 -1.0000 0622002 1572735997.60 1.9599 1.9623 407.7476 408.3523 0.0930 -1.0000 -1.0000 0622033 1572735997.70 1.9589 1.9613 407.7674 408.3725 0.0931 -1.0000 -1.0000 0622096 1572735997.80 1.9589 1.9613 407.7741 408.3790 0.0930 -1.0000 -1.0000 0622549 1572735997.90 1.9590 1.9614 407.8877 408.4922 0.0930 -1.0000 -1.0000 0622612 1572735998.00 1.9597 1.9621 407.7234 408.3283 0.0930 -1.0000 -1.0000 0622659 1572735998.10 1.9593 1.9617 407.8509 408.4554 0.0929 -1.0000 -1.0000 0622705 1572735998.20 1.9591 1.9615 407.9292 408.5347 0.0931 -1.0000 -1.0000 0622768 1572735998.30 1.9603 1.9626 407.8244 408.4293 0.0930 -1.0000 -1.0000 0623440 1572735998.40 1.9606 1.9630 407.7782 408.3830 0.0931 -1.0000 -1.0000 0623487 1572735998.50 1.9608 1.9632 407.7082 408.3129 0.0930 -1.0000 -1.0000 0623533 1572735998.60 1.9608 1.9632 407.7626 408.3673 0.0930 -1.0000 -1.0000 0623580 1572735998.70 1.9606 1.9630 407.6799 408.2844 0.0930 -1.0000 -1.0000 0623705 1572735998.80 1.9603 1.9627 407.7070 408.3117 0.0930 -1.0000 -1.0000 0623768 1572735998.90 1.9594 1.9618 407.6706 408.2751 0.0931 -1.0000 -1.0000 0623799 1572735999.00 1.9597 1.9621 407.6967 408.3021 0.0931 -1.0000 -1.0000 0623862 1572735999.10 1.9592 1.9616 407.7701 408.3747 0.0930 -1.0000 -1.0000 0623908 1572735999.20 1.9597 1.9620 407.7534 408.3582 0.0931 -1.0000 -1.0000 0623955 1572735999.30 1.9601 1.9625 407.7480 408.3533 0.0931 -1.0000 -1.0000 0624002 1572735999.40 1.9589 1.9613 407.8223 408.4273 0.0931 -1.0000 -1.0000 0624049 1572735999.50 1.9590 1.9614 407.8102 408.4156 0.0931 -1.0000 -1.0000 0624112 1572735999.60 1.9595 1.9619 407.7906 408.3959 0.0931 -1.0000 -1.0000 0624143 1572735999.70 1.9590 1.9614 407.8013 408.4061 0.0930 -1.0000 -1.0000 0624205 1572735999.80 1.9599 1.9623 407.7898 408.3957 0.0931 -1.0000 -1.0000 0624424 1572735999.90 1.9595 1.9619 407.8316 408.4364 0.0930 -1.0000 -1.0000 0624471 1572736000.00 1.9592 1.9616 407.8859 408.4916 0.0932 -1.0000 -1.0000 0624518 1572736000.10 1.9597 1.9621 407.7548 408.3603 0.0931 -1.0000 -1.0000 0624565 1572736000.20 1.9597 1.9621 407.8679 408.4724 0.0929 -1.0000 -1.0000 0624627 1572736000.30 1.9603 1.9627 407.8577 408.4632 0.0930 -1.0000 -1.0000 0624924 1572736000.40 1.9595 1.9619 407.8386 408.4426 0.0929 -1.0000 -1.0000 0624971 1572736000.50 1.9603 1.9627 407.8654 408.4700 0.0930 -1.0000 -1.0000 0625033 1572736000.60 1.9597 1.9621 407.9107 408.5152 0.0930 -1.0000 -1.0000 0625080 1572736000.70 1.9585 1.9609 407.9905 408.5962 0.0931 -1.0000 -1.0000 0625127 1572736000.80 1.9596 1.9620 408.1657 408.7717 0.0931 -1.0000 -1.0000 0625408 1572736000.90 1.9600 1.9624 408.1258 408.7314 0.0931 -1.0000 -1.0000 0625455 1572736001.00 1.9595 1.9619 408.1557 408.7620 0.0931 -1.0000 -1.0000 0625502 1572736001.10 1.9594 1.9618 408.1379 408.7440 0.0932 -1.0000 -1.0000 0625565 1572736001.20 1.9602 1.9626 408.1410 408.7479 0.0932 -1.0000 -1.0000 0625612 1572736001.30 1.9595 1.9619 408.0963 408.7016 0.0931 -1.0000 -1.0000 0626784 1572736001.40 1.9597 1.9621 408.1069 408.7124 0.0931 -1.0000 -1.0000 0626830 1572736001.50 1.9594 1.9618 408.0905 408.6958 0.0931 -1.0000 -1.0000 0626877 1572736001.60 1.9606 1.9630 408.0881 408.6934 0.0930 -1.0000 -1.0000 0626924 1572736001.70 1.9593 1.9617 408.0259 408.6307 0.0930 -1.0000 -1.0000 0626971 1572736001.80 1.9602 1.9626 408.0797 408.6850 0.0930 -1.0000 -1.0000 0627033 1572736001.90 1.9600 1.9624 408.0666 408.6714 0.0929 -1.0000 -1.0000 0627065 1572736002.00 1.9599 1.9622 408.0678 408.6714 0.0928 -1.0000 -1.0000 0627127 1572736002.10 1.9600 1.9624 408.0585 408.6640 0.0931 -1.0000 -1.0000 0627174 1572736002.20 1.9598 1.9622 408.0098 408.6160 0.0932 -1.0000 -1.0000 0627221 1572736002.30 1.9595 1.9619 408.0174 408.6227 0.0930 -1.0000 -1.0000 0627268 1572736002.40 1.9598 1.9622 408.1457 408.7512 0.0931 -1.0000 -1.0000 0627315 1572736002.50 1.9594 1.9618 408.1612 408.7675 0.0932 -1.0000 -1.0000 0627393 1572736002.60 1.9601 1.9625 408.1256 408.7313 0.0931 -1.0000 -1.0000 0627424 1572736002.70 1.9599 1.9623 408.1261 408.7319 0.0931 -1.0000 -1.0000 0627487 1572736002.80 1.9600 1.9624 408.0393 408.6460 0.0933 -1.0000 -1.0000 0627533 1572736002.90 1.9603 1.9627 408.0711 408.6768 0.0930 -1.0000 -1.0000 0627580 1572736003.00 1.9602 1.9626 408.0029 408.6083 0.0932 -1.0000 -1.0000 0627627 1572736003.10 1.9602 1.9626 407.9414 408.5463 0.0930 -1.0000 -1.0000 0627674 1572736003.20 1.9604 1.9628 408.0695 408.6751 0.0931 -1.0000 -1.0000 0627736 1572736003.30 1.9609 1.9633 408.0791 408.6852 0.0932 -1.0000 -1.0000 0627768 1572736003.40 1.9609 1.9633 408.1262 408.7326 0.0931 -1.0000 -1.0000 0627924 1572736003.50 1.9608 1.9632 407.9049 408.5100 0.0932 -1.0000 -1.0000 0627971 1572736003.60 1.9605 1.9629 407.8766 408.4829 0.0932 -1.0000 -1.0000 0628018 1572736003.70 1.9608 1.9632 407.7728 408.3785 0.0932 -1.0000 -1.0000 0628065 1572736003.80 1.9602 1.9626 407.7885 408.3940 0.0931 -1.0000 -1.0000 0628127 1572736003.90 1.9597 1.9621 407.7634 408.3688 0.0931 -1.0000 -1.0000 0628440 1572736004.00 1.9598 1.9622 407.7688 408.3738 0.0931 -1.0000 -1.0000 0628487 1572736004.10 1.9598 1.9622 407.8011 408.4061 0.0930 -1.0000 -1.0000 0628533 1572736004.20 1.9595 1.9619 407.7949 408.4001 0.0931 -1.0000 -1.0000 0628596 1572736004.30 1.9589 1.9613 407.8686 408.4749 0.0932 -1.0000 -1.0000 0628627 1572736004.40 1.9594 1.9617 407.7955 408.4008 0.0931 -1.0000 -1.0000 0628909 1572736004.50 1.9590 1.9614 407.8322 408.4382 0.0932 -1.0000 -1.0000 0628971 1572736004.60 1.9595 1.9619 407.7337 408.3392 0.0932 -1.0000 -1.0000 0629002 1572736004.70 1.9601 1.9625 407.6501 408.2551 0.0930 -1.0000 -1.0000 0629065 1572736004.80 1.9599 1.9623 407.6567 408.2616 0.0931 -1.0000 -1.0000 0629111 1572736004.90 1.9604 1.9628 407.6195 408.2252 0.0931 -1.0000 -1.0000 0629158 1572736005.00 1.9601 1.9625 407.6796 408.2844 0.0931 -1.0000 -1.0000 0629205 1572736005.10 1.9600 1.9624 407.6729 408.2778 0.0931 -1.0000 -1.0000 0629252 1572736005.20 1.9597 1.9621 407.7364 408.3425 0.0932 -1.0000 -1.0000 0629315 1572736005.30 1.9593 1.9617 407.8408 408.4463 0.0931 -1.0000 -1.0000 0629346 1572736005.40 1.9597 1.9621 407.8119 408.4170 0.0931 -1.0000 -1.0000 0629893 1572736005.50 1.9593 1.9616 407.8308 408.4354 0.0930 -1.0000 -1.0000 0629940 1572736005.60 1.9597 1.9621 407.8384 408.4433 0.0930 -1.0000 -1.0000 0629987 1572736005.70 1.9593 1.9617 407.8661 408.4711 0.0931 -1.0000 -1.0000 0630033 1572736005.80 1.9591 1.9615 407.8594 408.4655 0.0932 -1.0000 -1.0000 0630080 1572736005.90 1.9590 1.9614 407.8521 408.4582 0.0932 -1.0000 -1.0000 0630409 1572736006.00 1.9594 1.9617 407.8205 408.4259 0.0932 -1.0000 -1.0000 0630455 1572736006.10 1.9603 1.9627 407.7774 408.3836 0.0933 -1.0000 -1.0000 0630502 1572736006.20 1.9592 1.9616 407.8092 408.4137 0.0930 -1.0000 -1.0000 0630565 1572736006.30 1.9594 1.9618 407.7899 408.3959 0.0931 -1.0000 -1.0000 0630612 1572736006.40 1.9601 1.9625 407.7862 408.3921 0.0933 -1.0000 -1.0000 0630940 1572736006.50 1.9601 1.9625 407.8697 408.4747 0.0931 -1.0000 -1.0000 0631002 1572736006.60 1.9596 1.9620 407.7596 408.3655 0.0932 -1.0000 -1.0000 0631033 1572736006.70 1.9602 1.9626 407.7590 408.3638 0.0930 -1.0000 -1.0000 0631096 1572736006.80 1.9598 1.9622 407.6255 408.2313 0.0932 -1.0000 -1.0000 0631143 1572736006.90 1.9601 1.9625 407.6003 408.2061 0.0932 -1.0000 -1.0000 0631190 1572736007.00 1.9596 1.9620 407.6262 408.2318 0.0932 -1.0000 -1.0000 0631705 1572736007.10 1.9600 1.9624 407.7063 408.3108 0.0930 -1.0000 -1.0000 0631752 1572736007.20 1.9589 1.9613 407.7183 408.3234 0.0931 -1.0000 -1.0000 0631799 1572736007.30 1.9583 1.9607 407.8335 408.4386 0.0931 -1.0000 -1.0000 0631846 1572736007.40 1.9594 1.9618 407.8054 408.4105 0.0931 -1.0000 -1.0000 0631908 1572736007.50 1.9589 1.9613 407.8154 408.4208 0.0931 -1.0000 -1.0000 0632127 1572736007.60 1.9598 1.9622 407.8673 408.4735 0.0933 -1.0000 -1.0000 0632174 1572736007.70 1.9591 1.9615 407.9294 408.5348 0.0931 -1.0000 -1.0000 0632221 1572736007.80 1.9585 1.9609 407.8904 408.4958 0.0932 -1.0000 -1.0000 0632268 1572736007.90 1.9595 1.9619 407.8010 408.4066 0.0931 -1.0000 -1.0000 0632315 1572736008.00 1.9603 1.9627 407.8902 408.4953 0.0931 -1.0000 -1.0000 0632659 1572736008.10 1.9599 1.9623 407.8812 408.4874 0.0932 -1.0000 -1.0000 0632706 1572736008.20 1.9599 1.9623 407.8880 408.4949 0.0933 -1.0000 -1.0000 0632768 1572736008.30 1.9601 1.9625 407.8698 408.4759 0.0932 -1.0000 -1.0000 0632799 1572736008.40 1.9586 1.9610 407.9391 408.5446 0.0931 -1.0000 -1.0000 0632862 1572736008.50 1.9592 1.9616 407.9374 408.5430 0.0931 -1.0000 -1.0000 0633783 1572736008.60 1.9586 1.9610 407.9547 408.5607 0.0931 -1.0000 -1.0000 0633830 1572736008.70 1.9590 1.9614 407.9923 408.5980 0.0931 -1.0000 -1.0000 0633877 1572736008.80 1.9591 1.9615 408.0076 408.6127 0.0931 -1.0000 -1.0000 0633940 1572736008.90 1.9588 1.9612 408.0165 408.6222 0.0931 -1.0000 -1.0000 0633971 1572736009.00 1.9586 1.9610 407.9637 408.5697 0.0932 -1.0000 -1.0000 0634033 1572736009.10 1.9589 1.9613 407.9317 408.5380 0.0932 -1.0000 -1.0000 0634080 1572736009.20 1.9591 1.9615 407.9549 408.5609 0.0932 -1.0000 -1.0000 0634127 1572736009.30 1.9589 1.9613 407.9620 408.5672 0.0930 -1.0000 -1.0000 0634174 1572736009.40 1.9588 1.9612 407.7689 408.3738 0.0931 -1.0000 -1.0000 0634221 1572736009.50 1.9592 1.9616 407.7962 408.4027 0.0933 -1.0000 -1.0000 0634284 1572736009.60 1.9592 1.9616 407.7480 408.3547 0.0934 -1.0000 -1.0000 0634315 1572736009.70 1.9596 1.9620 407.7727 408.3779 0.0931 -1.0000 -1.0000 0634377 1572736009.80 1.9600 1.9624 407.7987 408.4045 0.0932 -1.0000 -1.0000 0634424 1572736009.90 1.9598 1.9621 407.8039 408.4097 0.0932 -1.0000 -1.0000 0634471 1572736010.00 1.9590 1.9614 407.8806 408.4855 0.0931 -1.0000 -1.0000 0634518 1572736010.10 1.9590 1.9614 407.9937 408.5996 0.0932 -1.0000 -1.0000 0634565 1572736010.20 1.9595 1.9619 408.0105 408.6168 0.0932 -1.0000 -1.0000 0634627 1572736010.30 1.9588 1.9612 408.0978 408.7030 0.0930 -1.0000 -1.0000 0634659 1572736010.40 1.9586 1.9610 408.0757 408.6810 0.0931 -1.0000 -1.0000 0634721 1572736010.50 1.9592 1.9616 407.9745 408.5806 0.0932 -1.0000 -1.0000 0634768 1572736010.60 1.9602 1.9626 407.9953 408.6006 0.0931 -1.0000 -1.0000 0635440 1572736010.70 1.9601 1.9625 407.9236 408.5289 0.0931 -1.0000 -1.0000 0635502 1572736010.80 1.9595 1.9619 407.8625 408.4685 0.0933 -1.0000 -1.0000 0635549 1572736010.90 1.9596 1.9620 408.0561 408.6632 0.0933 -1.0000 -1.0000 0635596 1572736011.00 1.9594 1.9618 408.0815 408.6881 0.0932 -1.0000 -1.0000 0635643 1572736011.10 1.9596 1.9620 408.0979 408.7039 0.0931 -1.0000 -1.0000 0635690 1572736011.20 1.9597 1.9620 407.9489 408.5537 0.0930 -1.0000 -1.0000 0635752 1572736011.30 1.9591 1.9615 408.0795 408.6857 0.0932 -1.0000 -1.0000 0635783 1572736011.40 1.9592 1.9616 408.0126 408.6188 0.0932 -1.0000 -1.0000 0635846 1572736011.50 1.9588 1.9612 407.9323 408.5381 0.0932 -1.0000 -1.0000 0635893 1572736011.60 1.9593 1.9617 407.7299 408.3363 0.0933 -1.0000 -1.0000 0636221 1572736011.70 1.9603 1.9627 407.7512 408.3560 0.0930 -1.0000 -1.0000 0636284 1572736011.80 1.9606 1.9630 407.8797 408.4861 0.0933 -1.0000 -1.0000 0636330 1572736011.90 1.9593 1.9617 407.8798 408.4860 0.0932 -1.0000 -1.0000 0636377 1572736012.00 1.9601 1.9625 407.9086 408.5154 0.0933 -1.0000 -1.0000 0636424 1572736012.10 1.9595 1.9619 407.9500 408.5543 0.0930 -1.0000 -1.0000 0636690 1572736012.20 1.9595 1.9619 407.8929 408.4983 0.0931 -1.0000 -1.0000 0636736 1572736012.30 1.9594 1.9618 407.8050 408.4098 0.0930 -1.0000 -1.0000 0636783 1572736012.40 1.9601 1.9624 407.8400 408.4448 0.0931 -1.0000 -1.0000 0636830 1572736012.50 1.9605 1.9629 407.7774 408.3832 0.0932 -1.0000 -1.0000 0636893 1572736012.60 1.9604 1.9628 407.8190 408.4252 0.0932 -1.0000 -1.0000 0637143 1572736012.70 1.9600 1.9624 407.8384 408.4439 0.0932 -1.0000 -1.0000 0637205 1572736012.80 1.9592 1.9616 407.8955 408.5015 0.0932 -1.0000 -1.0000 0637252 1572736012.90 1.9590 1.9613 407.9203 408.5253 0.0931 -1.0000 -1.0000 0637299 1572736013.00 1.9592 1.9616 407.8630 408.4690 0.0932 -1.0000 -1.0000 0637346 1572736013.10 1.9590 1.9614 407.7785 408.3848 0.0933 -1.0000 -1.0000 0638143 1572736013.20 1.9593 1.9617 407.7763 408.3822 0.0932 -1.0000 -1.0000 0638190 1572736013.30 1.9597 1.9621 407.6954 408.3015 0.0933 -1.0000 -1.0000 0638236 1572736013.40 1.9595 1.9619 407.8790 408.4858 0.0933 -1.0000 -1.0000 0638283 1572736013.50 1.9600 1.9624 407.6779 408.2821 0.0930 -1.0000 -1.0000 0638330 1572736013.60 1.9603 1.9627 407.7082 408.3134 0.0931 -1.0000 -1.0000 0638377 1572736013.70 1.9597 1.9621 407.5851 408.1901 0.0931 -1.0000 -1.0000 0638424 1572736013.80 1.9607 1.9631 407.5945 408.2006 0.0933 -1.0000 -1.0000 0638471 1572736013.90 1.9600 1.9624 407.6847 408.2904 0.0932 -1.0000 -1.0000 0638518 1572736014.00 1.9595 1.9619 407.6882 408.2942 0.0933 -1.0000 -1.0000 0638565 1572736014.10 1.9597 1.9621 407.7153 408.3206 0.0931 -1.0000 -1.0000 0638627 1572736014.20 1.9595 1.9619 407.7557 408.3610 0.0931 -1.0000 -1.0000 0638893 1572736014.30 1.9592 1.9616 407.7383 408.3445 0.0933 -1.0000 -1.0000 0638940 1572736014.40 1.9599 1.9623 407.7945 408.3998 0.0932 -1.0000 -1.0000 0638987 1572736014.50 1.9591 1.9615 407.7353 408.3417 0.0932 -1.0000 -1.0000 0639033 1572736014.60 1.9597 1.9621 407.7740 408.3803 0.0933 -1.0000 -1.0000 0639080 1572736014.70 1.9599 1.9623 407.7158 408.3215 0.0932 -1.0000 -1.0000 0639127 1572736014.80 1.9593 1.9617 407.7246 408.3304 0.0932 -1.0000 -1.0000 0639174 1572736014.90 1.9596 1.9620 407.7026 408.3071 0.0931 -1.0000 -1.0000 0639221 1572736015.00 1.9602 1.9626 407.5704 408.1766 0.0932 -1.0000 -1.0000 0639283 1572736015.10 1.9589 1.9613 407.5743 408.1793 0.0931 -1.0000 -1.0000 0639424 1572736015.20 1.9595 1.9619 407.6024 408.2090 0.0933 -1.0000 -1.0000 0639643 1572736015.30 1.9597 1.9621 407.6146 408.2201 0.0933 -1.0000 -1.0000 0639690 1572736015.40 1.9593 1.9617 407.6284 408.2339 0.0931 -1.0000 -1.0000 0639736 1572736015.50 1.9598 1.9622 407.6386 408.2433 0.0931 -1.0000 -1.0000 0639783 1572736015.60 1.9593 1.9617 407.5973 408.2033 0.0932 -1.0000 -1.0000 0639830 1572736015.70 1.9591 1.9615 407.6005 408.2055 0.0931 -1.0000 -1.0000 0640190 1572736015.80 1.9589 1.9613 407.6399 408.2454 0.0932 -1.0000 -1.0000 0640252 1572736015.90 1.9600 1.9624 407.5636 408.1696 0.0932 -1.0000 -1.0000 0640299 1572736016.00 1.9594 1.9618 407.6132 408.2192 0.0932 -1.0000 -1.0000 0640346 1572736016.10 1.9598 1.9622 407.7748 408.3798 0.0931 -1.0000 -1.0000 0640393 1572736016.20 1.9598 1.9622 407.7563 408.3615 0.0931 -1.0000 -1.0000 0640659 1572736016.30 1.9585 1.9609 407.7969 408.4026 0.0932 -1.0000 -1.0000 0640690 1572736016.40 1.9584 1.9608 407.6166 408.2218 0.0931 -1.0000 -1.0000 0640752 1572736016.50 1.9589 1.9613 407.6327 408.2374 0.0931 -1.0000 -1.0000 0640799 1572736016.60 1.9590 1.9614 407.7241 408.3296 0.0932 -1.0000 -1.0000 0640846 1572736016.70 1.9594 1.9618 407.6533 408.2592 0.0933 -1.0000 -1.0000 0641674 1572736016.80 1.9594 1.9618 407.6428 408.2491 0.0933 -1.0000 -1.0000 0641736 1572736016.90 1.9596 1.9620 407.6865 408.2928 0.0933 -1.0000 -1.0000 0641768 1572736017.00 1.9596 1.9620 407.7333 408.3392 0.0932 -1.0000 -1.0000 0641815 1572736017.10 1.9597 1.9621 407.8143 408.4202 0.0932 -1.0000 -1.0000 0641877 1572736017.20 1.9598 1.9622 407.6160 408.2212 0.0931 -1.0000 -1.0000 0641940 1572736017.30 1.9596 1.9620 407.6199 408.2258 0.0933 -1.0000 -1.0000 0641971 1572736017.40 1.9598 1.9622 407.5801 408.1861 0.0932 -1.0000 -1.0000 0642033 1572736017.50 1.9596 1.9620 407.5494 408.1544 0.0931 -1.0000 -1.0000 0642080 1572736017.60 1.9590 1.9614 407.6476 408.2535 0.0933 -1.0000 -1.0000 0642127 1572736017.70 1.9598 1.9622 407.7893 408.3955 0.0933 -1.0000 -1.0000 0642174 1572736017.80 1.9596 1.9620 407.7724 408.3785 0.0932 -1.0000 -1.0000 0642674 1572736017.90 1.9592 1.9616 407.8326 408.4383 0.0932 -1.0000 -1.0000 0642736 1572736018.00 1.9593 1.9617 407.9796 408.5861 0.0933 -1.0000 -1.0000 0642784 1572736018.10 1.9597 1.9621 407.9844 408.5906 0.0932 -1.0000 -1.0000 0642846 1572736018.20 1.9595 1.9619 408.1096 408.7162 0.0933 -1.0000 -1.0000 0642909 1572736018.30 1.9588 1.9612 408.1011 408.7074 0.0932 -1.0000 -1.0000 0643190 1572736018.40 1.9587 1.9611 408.0968 408.7037 0.0934 -1.0000 -1.0000 0643236 1572736018.50 1.9595 1.9619 408.0482 408.6556 0.0933 -1.0000 -1.0000 0643283 1572736018.60 1.9592 1.9616 408.0346 408.6411 0.0932 -1.0000 -1.0000 0643330 1572736018.70 1.9599 1.9623 407.9861 408.5926 0.0933 -1.0000 -1.0000 0643377 1572736018.80 1.9600 1.9624 408.0506 408.6568 0.0932 -1.0000 -1.0000 0643440 1572736018.90 1.9593 1.9617 408.0252 408.6323 0.0933 -1.0000 -1.0000 0643471 1572736019.00 1.9600 1.9624 408.0670 408.6732 0.0931 -1.0000 -1.0000 0643533 1572736019.10 1.9596 1.9620 408.0015 408.6081 0.0933 -1.0000 -1.0000 0643580 1572736019.20 1.9607 1.9631 408.0214 408.6278 0.0932 -1.0000 -1.0000 0643627 1572736019.30 1.9599 1.9623 407.9933 408.5996 0.0932 -1.0000 -1.0000 0643955 1572736019.40 1.9594 1.9618 407.9051 408.5118 0.0933 -1.0000 -1.0000 0644002 1572736019.50 1.9598 1.9622 407.8058 408.4125 0.0933 -1.0000 -1.0000 0644049 1572736019.60 1.9592 1.9616 407.7945 408.4009 0.0933 -1.0000 -1.0000 0644096 1572736019.70 1.9590 1.9614 407.7624 408.3682 0.0932 -1.0000 -1.0000 0644159 1572736019.80 1.9586 1.9610 407.8380 408.4449 0.0934 -1.0000 -1.0000 0644424 1572736019.90 1.9583 1.9607 407.8276 408.4342 0.0933 -1.0000 -1.0000 0644471 1572736020.00 1.9590 1.9614 407.7489 408.3561 0.0934 -1.0000 -1.0000 0644518 1572736020.10 1.9592 1.9616 407.7734 408.3798 0.0932 -1.0000 -1.0000 0644565 1572736020.20 1.9591 1.9615 407.7382 408.3442 0.0932 -1.0000 -1.0000 0644627 1572736020.30 1.9585 1.9609 407.7146 408.3205 0.0932 -1.0000 -1.0000 0644659 1572736020.40 1.9589 1.9613 407.7214 408.3272 0.0932 -1.0000 -1.0000 0644924 1572736020.50 1.9597 1.9621 407.6862 408.2913 0.0931 -1.0000 -1.0000 0644987 1572736020.60 1.9598 1.9622 407.6665 408.2726 0.0933 -1.0000 -1.0000 0645018 1572736020.70 1.9593 1.9617 407.6440 408.2501 0.0932 -1.0000 -1.0000 0645080 1572736020.80 1.9595 1.9619 407.5769 408.1827 0.0932 -1.0000 -1.0000 0645127 1572736020.90 1.9604 1.9628 407.6106 408.2163 0.0932 -1.0000 -1.0000 0645440 1572736021.00 1.9595 1.9619 407.6628 408.2686 0.0932 -1.0000 -1.0000 0645487 1572736021.10 1.9595 1.9619 407.6929 408.2990 0.0932 -1.0000 -1.0000 0645533 1572736021.20 1.9583 1.9607 407.6866 408.2921 0.0932 -1.0000 -1.0000 0645596 1572736021.30 1.9585 1.9609 407.7546 408.3606 0.0932 -1.0000 -1.0000 0645627 1572736021.40 1.9591 1.9615 407.7063 408.3117 0.0932 -1.0000 -1.0000 0646159 1572736021.50 1.9589 1.9613 407.7360 408.3418 0.0932 -1.0000 -1.0000 0646221 1572736021.60 1.9586 1.9610 407.6403 408.2463 0.0933 -1.0000 -1.0000 0646252 1572736021.70 1.9598 1.9622 407.6593 408.2654 0.0933 -1.0000 -1.0000 0646315 1572736021.80 1.9594 1.9618 407.6400 408.2459 0.0932 -1.0000 -1.0000 0646362 1572736021.90 1.9590 1.9614 407.5370 408.1421 0.0931 -1.0000 -1.0000 0646674 1572736022.00 1.9598 1.9622 407.4902 408.0964 0.0933 -1.0000 -1.0000 0646721 1572736022.10 1.9600 1.9624 407.6535 408.2590 0.0931 -1.0000 -1.0000 0646784 1572736022.20 1.9593 1.9617 407.5583 408.1634 0.0931 -1.0000 -1.0000 0646830 1572736022.30 1.9593 1.9617 407.6590 408.2641 0.0931 -1.0000 -1.0000 0646877 1572736022.40 1.9593 1.9617 407.5782 408.1830 0.0931 -1.0000 -1.0000 0647143 1572736022.50 1.9596 1.9620 407.5846 408.1911 0.0933 -1.0000 -1.0000 0647205 1572736022.60 1.9597 1.9621 407.5785 408.1837 0.0931 -1.0000 -1.0000 0647237 1572736022.70 1.9592 1.9616 407.6703 408.2754 0.0931 -1.0000 -1.0000 0647299 1572736022.80 1.9584 1.9608 407.7443 408.3498 0.0932 -1.0000 -1.0000 0647346 1572736022.90 1.9585 1.9609 407.7345 408.3412 0.0933 -1.0000 -1.0000 0647658 1572736023.00 1.9592 1.9616 407.7233 408.3293 0.0932 -1.0000 -1.0000 0647705 1572736023.10 1.9596 1.9620 407.6410 408.2466 0.0932 -1.0000 -1.0000 0647768 1572736023.20 1.9603 1.9627 407.7320 408.3382 0.0933 -1.0000 -1.0000 0647815 1572736023.30 1.9595 1.9619 407.5839 408.1900 0.0933 -1.0000 -1.0000 0647862 1572736023.40 1.9595 1.9619 407.5130 408.1191 0.0932 -1.0000 -1.0000 0648440 1572736023.50 1.9595 1.9619 407.5386 408.1434 0.0931 -1.0000 -1.0000 0648502 1572736023.60 1.9597 1.9621 407.5578 408.1635 0.0932 -1.0000 -1.0000 0648533 1572736023.70 1.9591 1.9615 407.5700 408.1767 0.0933 -1.0000 -1.0000 0648596 1572736023.80 1.9597 1.9621 407.6320 408.2374 0.0931 -1.0000 -1.0000 0648643 1572736023.90 1.9586 1.9610 407.7579 408.3620 0.0930 -1.0000 -1.0000 0648690 1572736024.00 1.9583 1.9607 407.7127 408.3190 0.0933 -1.0000 -1.0000 0648737 1572736024.10 1.9591 1.9615 407.7776 408.3830 0.0930 -1.0000 -1.0000 0648783 1572736024.20 1.9597 1.9621 407.6997 408.3047 0.0932 -1.0000 -1.0000 0648830 1572736024.30 1.9594 1.9618 407.6684 408.2742 0.0932 -1.0000 -1.0000 0648877 1572736024.40 1.9601 1.9625 407.7278 408.3339 0.0932 -1.0000 -1.0000 0648924 1572736024.50 1.9595 1.9619 407.7476 408.3531 0.0931 -1.0000 -1.0000 0648987 1572736024.60 1.9598 1.9622 407.6015 408.2070 0.0932 -1.0000 -1.0000 0649033 1572736024.70 1.9593 1.9617 407.6046 408.2107 0.0933 -1.0000 -1.0000 0649080 1572736024.80 1.9599 1.9623 407.6351 408.2416 0.0933 -1.0000 -1.0000 0649127 1572736024.90 1.9594 1.9618 407.5752 408.1804 0.0931 -1.0000 -1.0000 0649174 1572736025.00 1.9594 1.9618 407.6510 408.2560 0.0932 -1.0000 -1.0000 0649424 1572736025.10 1.9593 1.9617 407.6378 408.2431 0.0931 -1.0000 -1.0000 0649471 1572736025.20 1.9594 1.9618 407.7260 408.3326 0.0933 -1.0000 -1.0000 0649533 1572736025.30 1.9594 1.9618 407.8264 408.4327 0.0932 -1.0000 -1.0000 0649565 1572736025.40 1.9592 1.9616 407.7800 408.3860 0.0932 -1.0000 -1.0000 0649627 1572736025.50 1.9591 1.9615 407.7792 408.3854 0.0932 -1.0000 -1.0000 0649674 1572736025.60 1.9590 1.9614 407.7921 408.3973 0.0931 -1.0000 -1.0000 0649721 1572736025.70 1.9588 1.9611 407.7678 408.3737 0.0932 -1.0000 -1.0000 0649768 1572736025.80 1.9601 1.9625 407.7960 408.4021 0.0932 -1.0000 -1.0000 0649815 1572736025.90 1.9598 1.9622 407.7386 408.3449 0.0933 -1.0000 -1.0000 0649861 1572736026.00 1.9594 1.9618 407.7315 408.3370 0.0932 -1.0000 -1.0000 0650190 1572736026.10 1.9601 1.9625 407.5563 408.1617 0.0931 -1.0000 -1.0000 0650236 1572736026.20 1.9600 1.9624 407.5558 408.1609 0.0932 -1.0000 -1.0000 0650284 1572736026.30 1.9593 1.9617 407.6122 408.2177 0.0932 -1.0000 -1.0000 0650330 1572736026.40 1.9595 1.9619 407.5839 408.1898 0.0933 -1.0000 -1.0000 0650377 1572736026.50 1.9594 1.9618 407.6003 408.2065 0.0933 -1.0000 -1.0000 0650705 1572736026.60 1.9598 1.9622 407.5311 408.1360 0.0931 -1.0000 -1.0000 0650737 1572736026.70 1.9601 1.9624 407.5715 408.1770 0.0932 -1.0000 -1.0000 0650784 1572736026.80 1.9598 1.9622 407.7350 408.3416 0.0933 -1.0000 -1.0000 0650846 1572736026.90 1.9591 1.9615 407.7020 408.3078 0.0932 -1.0000 -1.0000 0650893 1572736027.00 1.9592 1.9616 407.6319 408.2372 0.0931 -1.0000 -1.0000 0651705 1572736027.10 1.9594 1.9618 407.8213 408.4272 0.0932 -1.0000 -1.0000 0651752 1572736027.20 1.9590 1.9614 407.7252 408.3317 0.0932 -1.0000 -1.0000 0651815 1572736027.30 1.9593 1.9617 407.7530 408.3589 0.0933 -1.0000 -1.0000 0651846 1572736027.40 1.9590 1.9614 407.7815 408.3870 0.0932 -1.0000 -1.0000 0651908 1572736027.50 1.9593 1.9617 407.6686 408.2742 0.0931 -1.0000 -1.0000 0651955 1572736027.60 1.9598 1.9622 407.6602 408.2655 0.0932 -1.0000 -1.0000 0652002 1572736027.70 1.9592 1.9616 407.7493 408.3556 0.0933 -1.0000 -1.0000 0652049 1572736027.80 1.9601 1.9625 407.6936 408.2998 0.0932 -1.0000 -1.0000 0652096 1572736027.90 1.9598 1.9622 407.6193 408.2247 0.0931 -1.0000 -1.0000 0652143 1572736028.00 1.9597 1.9621 407.5515 408.1576 0.0933 -1.0000 -1.0000 0652580 1572736028.10 1.9598 1.9622 407.5571 408.1630 0.0932 -1.0000 -1.0000 0652643 1572736028.20 1.9596 1.9620 407.5943 408.2010 0.0934 -1.0000 -1.0000 0652690 1572736028.30 1.9593 1.9617 407.7587 408.3642 0.0932 -1.0000 -1.0000 0652737 1572736028.40 1.9586 1.9610 407.7446 408.3498 0.0930 -1.0000 -1.0000 0652784 1572736028.50 1.9587 1.9610 407.6970 408.3022 0.0932 -1.0000 -1.0000 0653658 1572736028.60 1.9591 1.9615 407.7075 408.3131 0.0932 -1.0000 -1.0000 0653705 1572736028.70 1.9588 1.9612 407.7210 408.3265 0.0931 -1.0000 -1.0000 0653752 1572736028.80 1.9591 1.9615 407.8046 408.4102 0.0932 -1.0000 -1.0000 0653815 1572736028.90 1.9587 1.9611 407.7633 408.3693 0.0932 -1.0000 -1.0000 0653846 1572736029.00 1.9597 1.9621 407.6331 408.2393 0.0933 -1.0000 -1.0000 0653940 1572736029.10 1.9595 1.9619 407.7062 408.3124 0.0932 -1.0000 -1.0000 0653987 1572736029.20 1.9599 1.9623 407.6829 408.2883 0.0931 -1.0000 -1.0000 0654049 1572736029.30 1.9595 1.9619 407.6136 408.2193 0.0932 -1.0000 -1.0000 0654080 1572736029.40 1.9594 1.9618 407.6176 408.2223 0.0931 -1.0000 -1.0000 0654143 1572736029.50 1.9598 1.9622 407.6294 408.2351 0.0931 -1.0000 -1.0000 0654190 1572736029.60 1.9597 1.9621 407.7095 408.3144 0.0931 -1.0000 -1.0000 0654237 1572736029.70 1.9591 1.9615 407.6858 408.2927 0.0933 -1.0000 -1.0000 0654284 1572736029.80 1.9587 1.9611 407.7250 408.3309 0.0932 -1.0000 -1.0000 0654330 1572736029.90 1.9588 1.9612 407.6970 408.3022 0.0931 -1.0000 -1.0000 0654377 1572736030.00 1.9589 1.9612 407.7295 408.3351 0.0931 -1.0000 -1.0000 0654424 1572736030.10 1.9593 1.9617 407.7647 408.3702 0.0932 -1.0000 -1.0000 0654487 1572736030.20 1.9595 1.9619 407.7654 408.3710 0.0931 -1.0000 -1.0000 0654533 1572736030.30 1.9598 1.9622 407.7296 408.3355 0.0932 -1.0000 -1.0000 0654580 1572736030.40 1.9585 1.9609 407.7506 408.3561 0.0931 -1.0000 -1.0000 0654627 1572736030.50 1.9595 1.9619 407.6230 408.2288 0.0933 -1.0000 -1.0000 0654674 1572736030.60 1.9595 1.9619 407.5905 408.1972 0.0933 -1.0000 -1.0000 0654721 1572736030.70 1.9598 1.9622 407.5895 408.1943 0.0930 -1.0000 -1.0000 0654768 1572736030.80 1.9596 1.9620 407.6071 408.2125 0.0932 -1.0000 -1.0000 0654830 1572736030.90 1.9591 1.9615 407.7620 408.3680 0.0932 -1.0000 -1.0000 0654861 1572736031.00 1.9587 1.9610 407.7755 408.3813 0.0932 -1.0000 -1.0000 0654924 1572736031.10 1.9592 1.9616 407.8203 408.4264 0.0932 -1.0000 -1.0000 0655440 1572736031.20 1.9602 1.9626 407.7758 408.3810 0.0932 -1.0000 -1.0000 0655502 1572736031.30 1.9588 1.9612 407.8244 408.4308 0.0933 -1.0000 -1.0000 0655533 1572736031.40 1.9591 1.9615 407.7804 408.3854 0.0931 -1.0000 -1.0000 0655596 1572736031.50 1.9598 1.9622 407.7722 408.3780 0.0932 -1.0000 -1.0000 0655643 1572736031.60 1.9601 1.9625 407.6566 408.2629 0.0933 -1.0000 -1.0000 0656440 1572736031.70 1.9601 1.9625 407.5809 408.1870 0.0933 -1.0000 -1.0000 0656502 1572736031.80 1.9600 1.9624 407.6127 408.2191 0.0934 -1.0000 -1.0000 0656549 1572736031.90 1.9600 1.9625 407.6019 408.2086 0.0933 -1.0000 -1.0000 0656596 1572736032.00 1.9592 1.9616 407.6424 408.2478 0.0932 -1.0000 -1.0000 0656643 1572736032.10 1.9592 1.9616 407.7692 408.3752 0.0932 -1.0000 -1.0000 0656690 1572736032.20 1.9602 1.9626 407.7129 408.3192 0.0933 -1.0000 -1.0000 0656752 1572736032.30 1.9593 1.9617 407.7839 408.3907 0.0934 -1.0000 -1.0000 0656784 1572736032.40 1.9591 1.9615 407.7315 408.3381 0.0932 -1.0000 -1.0000 0656846 1572736032.50 1.9588 1.9612 407.6816 408.2867 0.0931 -1.0000 -1.0000 0656893 1572736032.60 1.9586 1.9610 407.7134 408.3192 0.0932 -1.0000 -1.0000 0656940 1572736032.70 1.9596 1.9620 407.7384 408.3445 0.0932 -1.0000 -1.0000 0657205 1572736032.80 1.9592 1.9616 407.7866 408.3925 0.0932 -1.0000 -1.0000 0657252 1572736032.90 1.9600 1.9624 407.7441 408.3505 0.0933 -1.0000 -1.0000 0657299 1572736033.00 1.9596 1.9620 407.7914 408.3975 0.0931 -1.0000 -1.0000 0657346 1572736033.10 1.9599 1.9623 407.6975 408.3029 0.0932 -1.0000 -1.0000 0657408 1572736033.20 1.9599 1.9623 407.7028 408.3085 0.0932 -1.0000 -1.0000 0657658 1572736033.30 1.9595 1.9619 407.7186 408.3245 0.0932 -1.0000 -1.0000 0657705 1572736033.40 1.9595 1.9619 407.7909 408.3967 0.0932 -1.0000 -1.0000 0657752 1572736033.50 1.9593 1.9617 407.6701 408.2755 0.0931 -1.0000 -1.0000 0657815 1572736033.60 1.9601 1.9625 407.6171 408.2236 0.0933 -1.0000 -1.0000 0657846 1572736033.70 1.9602 1.9626 407.6179 408.2237 0.0933 -1.0000 -1.0000 0658158 1572736033.80 1.9604 1.9628 407.6088 408.2154 0.0933 -1.0000 -1.0000 0658221 1572736033.90 1.9601 1.9625 407.6028 408.2082 0.0931 -1.0000 -1.0000 0658252 1572736034.00 1.9595 1.9619 407.5939 408.2002 0.0933 -1.0000 -1.0000 0658315 1572736034.10 1.9598 1.9622 407.6566 408.2625 0.0933 -1.0000 -1.0000 0658362 1572736034.20 1.9592 1.9616 407.6607 408.2663 0.0932 -1.0000 -1.0000 0658674 1572736034.30 1.9591 1.9615 407.6599 408.2656 0.0932 -1.0000 -1.0000 0658721 1572736034.40 1.9592 1.9616 407.6636 408.2700 0.0933 -1.0000 -1.0000 0658768 1572736034.50 1.9594 1.9618 407.8063 408.4119 0.0931 -1.0000 -1.0000 0658815 1572736034.60 1.9599 1.9623 407.7803 408.3849 0.0930 -1.0000 -1.0000 0658862 1572736034.70 1.9589 1.9613 407.6819 408.2876 0.0932 -1.0000 -1.0000 0659268 1572736034.80 1.9595 1.9618 407.7605 408.3664 0.0932 -1.0000 -1.0000 0659330 1572736034.90 1.9592 1.9616 407.7591 408.3653 0.0932 -1.0000 -1.0000 0659362 1572736035.00 1.9594 1.9618 407.7818 408.3877 0.0932 -1.0000 -1.0000 0659424 1572736035.10 1.9598 1.9622 407.8241 408.4299 0.0932 -1.0000 -1.0000 0659471 1572736035.20 1.9598 1.9622 407.8488 408.4550 0.0933 -1.0000 -1.0000 0659674 1572736035.30 1.9597 1.9621 407.7795 408.3854 0.0932 -1.0000 -1.0000 0659721 1572736035.40 1.9597 1.9621 407.6284 408.2333 0.0932 -1.0000 -1.0000 0659768 1572736035.50 1.9605 1.9629 407.6764 408.2827 0.0933 -1.0000 -1.0000 0659830 1572736035.60 1.9601 1.9625 407.6350 408.2408 0.0932 -1.0000 -1.0000 0659862 1572736035.70 1.9594 1.9618 407.6661 408.2718 0.0932 -1.0000 -1.0000 0700143 1572736035.80 1.9598 1.9622 407.5485 408.1546 0.0933 -1.0000 -1.0000 0700190 1572736035.90 1.9601 1.9625 407.5988 408.2044 0.0933 -1.0000 -1.0000 0700236 1572736036.00 1.9604 1.9628 407.6482 408.2548 0.0933 -1.0000 -1.0000 0700283 1572736036.10 1.9593 1.9617 407.7789 408.3850 0.0932 -1.0000 -1.0000 0700346 1572736036.20 1.9597 1.9621 407.7948 408.4013 0.0933 -1.0000 -1.0000 0700674 1572736036.30 1.9596 1.9620 407.8332 408.4395 0.0933 -1.0000 -1.0000 0700721 1572736036.40 1.9593 1.9617 407.8025 408.4086 0.0932 -1.0000 -1.0000 0700768 1572736036.50 1.9591 1.9615 407.7496 408.3554 0.0932 -1.0000 -1.0000 0700830 1572736036.60 1.9599 1.9623 407.8001 408.4064 0.0933 -1.0000 -1.0000 0700861 1572736036.70 1.9594 1.9618 407.8211 408.4272 0.0932 -1.0000 -1.0000 0700940 1572736036.80 1.9598 1.9622 407.7356 408.3417 0.0932 -1.0000 -1.0000 0701002 1572736036.90 1.9594 1.9618 407.6877 408.2933 0.0932 -1.0000 -1.0000 0701033 1572736037.00 1.9594 1.9617 407.7342 408.3399 0.0932 -1.0000 -1.0000 0701096 1572736037.10 1.9593 1.9617 407.5888 408.1949 0.0932 -1.0000 -1.0000 0701143 1572736037.20 1.9605 1.9629 407.6149 408.2205 0.0932 -1.0000 -1.0000 0701190 1572736037.30 1.9601 1.9625 407.6242 408.2296 0.0931 -1.0000 -1.0000 0701455 1572736037.40 1.9597 1.9621 407.5857 408.1918 0.0932 -1.0000 -1.0000 0701502 1572736037.50 1.9596 1.9620 407.6843 408.2898 0.0932 -1.0000 -1.0000 0701565 1572736037.60 1.9600 1.9624 407.6632 408.2686 0.0931 -1.0000 -1.0000 0701596 1572736037.70 1.9598 1.9622 407.6066 408.2121 0.0931 -1.0000 -1.0000 0701658 1572736037.80 1.9600 1.9624 407.5766 408.1824 0.0933 -1.0000 -1.0000 0701971 1572736037.90 1.9598 1.9622 407.6206 408.2264 0.0932 -1.0000 -1.0000 0702018 1572736038.00 1.9596 1.9620 407.7743 408.3798 0.0932 -1.0000 -1.0000 0702065 1572736038.10 1.9602 1.9626 407.5900 408.1956 0.0932 -1.0000 -1.0000 0702111 1572736038.20 1.9598 1.9622 407.6382 408.2442 0.0932 -1.0000 -1.0000 0702174 1572736038.30 1.9590 1.9614 407.7901 408.3957 0.0931 -1.0000 -1.0000 0703205 1572736038.40 1.9593 1.9617 407.7088 408.3152 0.0933 -1.0000 -1.0000 0703252 1572736038.50 1.9586 1.9610 407.7425 408.3484 0.0932 -1.0000 -1.0000 0703315 1572736038.60 1.9592 1.9616 407.7820 408.3878 0.0932 -1.0000 -1.0000 0703346 1572736038.70 1.9592 1.9616 407.7963 408.4018 0.0932 -1.0000 -1.0000 0703409 1572736038.80 1.9588 1.9612 407.8307 408.4370 0.0932 -1.0000 -1.0000 0703456 1572736038.90 1.9594 1.9618 407.8574 408.4637 0.0933 -1.0000 -1.0000 0703502 1572736039.00 1.9596 1.9620 407.7942 408.4003 0.0932 -1.0000 -1.0000 0703549 1572736039.10 1.9585 1.9609 407.8705 408.4765 0.0932 -1.0000 -1.0000 0703596 1572736039.20 1.9596 1.9620 407.8650 408.4706 0.0932 -1.0000 -1.0000 0703643 1572736039.30 1.9601 1.9625 407.8145 408.4212 0.0933 -1.0000 -1.0000 0703690 1572736039.40 1.9604 1.9628 407.7150 408.3211 0.0933 -1.0000 -1.0000 0703752 1572736039.50 1.9604 1.9628 407.7586 408.3646 0.0932 -1.0000 -1.0000 0703799 1572736039.60 1.9600 1.9624 407.7565 408.3623 0.0932 -1.0000 -1.0000 0703846 1572736039.70 1.9604 1.9628 407.6296 408.2349 0.0931 -1.0000 -1.0000 0703893 1572736039.80 1.9598 1.9622 407.6868 408.2928 0.0933 -1.0000 -1.0000 0703940 1572736039.90 1.9590 1.9614 407.7357 408.3418 0.0933 -1.0000 -1.0000 0704190 1572736040.00 1.9595 1.9619 407.6876 408.2942 0.0933 -1.0000 -1.0000 0704237 1572736040.10 1.9601 1.9625 407.7638 408.3694 0.0932 -1.0000 -1.0000 0704299 1572736040.20 1.9597 1.9621 407.7234 408.3293 0.0932 -1.0000 -1.0000 0704346 1572736040.30 1.9595 1.9619 407.7552 408.3621 0.0933 -1.0000 -1.0000 0704393 1572736040.40 1.9592 1.9616 407.7775 408.3835 0.0932 -1.0000 -1.0000 0704659 1572736040.50 1.9592 1.9616 407.8642 408.4699 0.0932 -1.0000 -1.0000 0704721 1572736040.60 1.9589 1.9613 407.8640 408.4707 0.0933 -1.0000 -1.0000 0704752 1572736040.70 1.9593 1.9617 407.8540 408.4601 0.0932 -1.0000 -1.0000 0704815 1572736040.80 1.9604 1.9628 407.7856 408.3918 0.0932 -1.0000 -1.0000 0704862 1572736040.90 1.9603 1.9627 407.7613 408.3677 0.0933 -1.0000 -1.0000 0705174 1572736041.00 1.9593 1.9617 407.7539 408.3600 0.0933 -1.0000 -1.0000 0705221 1572736041.10 1.9602 1.9626 407.7759 408.3820 0.0932 -1.0000 -1.0000 0705268 1572736041.20 1.9604 1.9628 407.7342 408.3404 0.0933 -1.0000 -1.0000 0705330 1572736041.30 1.9601 1.9625 407.7382 408.3441 0.0932 -1.0000 -1.0000 0705362 1572736041.40 1.9602 1.9626 407.7858 408.3922 0.0933 -1.0000 -1.0000 0706174 1572736041.50 1.9597 1.9620 407.8639 408.4699 0.0932 -1.0000 -1.0000 0706221 1572736041.60 1.9596 1.9620 407.9840 408.5906 0.0932 -1.0000 -1.0000 0706268 1572736041.70 1.9594 1.9618 407.8795 408.4852 0.0931 -1.0000 -1.0000 0706346 1572736041.80 1.9596 1.9620 407.9476 408.5540 0.0933 -1.0000 -1.0000 0706409 1572736041.90 1.9601 1.9625 407.8077 408.4138 0.0932 -1.0000 -1.0000 0706456 1572736042.00 1.9602 1.9626 407.8300 408.4360 0.0932 -1.0000 -1.0000 0706502 1572736042.10 1.9604 1.9628 407.8126 408.4173 0.0930 -1.0000 -1.0000 0706565 1572736042.20 1.9601 1.9625 407.8090 408.4152 0.0932 -1.0000 -1.0000 0706611 1572736042.30 1.9602 1.9626 407.7595 408.3646 0.0931 -1.0000 -1.0000 0706659 1572736042.40 1.9599 1.9623 407.8285 408.4335 0.0931 -1.0000 -1.0000 0706706 1572736042.50 1.9598 1.9622 407.8019 408.4075 0.0931 -1.0000 -1.0000 0706768 1572736042.60 1.9599 1.9623 407.8173 408.4232 0.0933 -1.0000 -1.0000 0706799 1572736042.70 1.9596 1.9620 407.8954 408.5005 0.0931 -1.0000 -1.0000 0706846 1572736042.80 1.9590 1.9614 407.9933 408.6001 0.0933 -1.0000 -1.0000 0706909 1572736042.90 1.9591 1.9615 407.9991 408.6055 0.0932 -1.0000 -1.0000 0706940 1572736043.00 1.9596 1.9620 408.0227 408.6293 0.0932 -1.0000 -1.0000 0707002 1572736043.10 1.9587 1.9611 408.0541 408.6602 0.0932 -1.0000 -1.0000 0707049 1572736043.20 1.9595 1.9619 407.9869 408.5944 0.0935 -1.0000 -1.0000 0707096 1572736043.30 1.9600 1.9624 407.9616 408.5677 0.0932 -1.0000 -1.0000 0707143 1572736043.40 1.9591 1.9615 407.9016 408.5073 0.0931 -1.0000 -1.0000 0707190 1572736043.50 1.9596 1.9620 407.7882 408.3936 0.0932 -1.0000 -1.0000 0707674 1572736043.60 1.9600 1.9624 407.8680 408.4750 0.0933 -1.0000 -1.0000 0707705 1572736043.70 1.9596 1.9620 407.7830 408.3890 0.0932 -1.0000 -1.0000 0707768 1572736043.80 1.9596 1.9619 407.6908 408.2962 0.0931 -1.0000 -1.0000 0707815 1572736043.90 1.9602 1.9626 407.6275 408.2331 0.0932 -1.0000 -1.0000 0707846 1572736044.00 1.9608 1.9632 407.6173 408.2239 0.0934 -1.0000 -1.0000 0707940 1572736044.10 1.9605 1.9629 407.5974 408.2020 0.0931 -1.0000 -1.0000 0707987 1572736044.20 1.9605 1.9629 407.6015 408.2067 0.0932 -1.0000 -1.0000 0708033 1572736044.30 1.9595 1.9619 407.6405 408.2473 0.0934 -1.0000 -1.0000 0708080 1572736044.40 1.9597 1.9621 407.5892 408.1950 0.0932 -1.0000 -1.0000 0708127 1572736044.50 1.9609 1.9633 407.6729 408.2782 0.0932 -1.0000 -1.0000 0708674 1572736044.60 1.9597 1.9621 407.7064 408.3124 0.0932 -1.0000 -1.0000 0708721 1572736044.70 1.9596 1.9620 407.8505 408.4564 0.0932 -1.0000 -1.0000 0708768 1572736044.80 1.9601 1.9625 407.7590 408.3651 0.0932 -1.0000 -1.0000 0708815 1572736044.90 1.9602 1.9626 407.7891 408.3956 0.0933 -1.0000 -1.0000 0708862 1572736045.00 1.9600 1.9624 407.7142 408.3203 0.0933 -1.0000 -1.0000 0709690 1572736045.10 1.9607 1.9631 407.7756 408.3827 0.0933 -1.0000 -1.0000 0709737 1572736045.20 1.9603 1.9627 407.6679 408.2740 0.0933 -1.0000 -1.0000 0709783 1572736045.30 1.9606 1.9630 407.5667 408.1731 0.0933 -1.0000 -1.0000 0709830 1572736045.40 1.9606 1.9630 407.6435 408.2492 0.0932 -1.0000 -1.0000 0709877 1572736045.50 1.9604 1.9628 407.6739 408.2800 0.0933 -1.0000 -1.0000 0709940 1572736045.60 1.9602 1.9626 407.5497 408.1554 0.0932 -1.0000 -1.0000 0709971 1572736045.70 1.9602 1.9626 407.6109 408.2167 0.0933 -1.0000 -1.0000 0710033 1572736045.80 1.9601 1.9625 407.6204 408.2247 0.0930 -1.0000 -1.0000 0710080 1572736045.90 1.9602 1.9626 407.6836 408.2895 0.0932 -1.0000 -1.0000 0710127 1572736046.00 1.9595 1.9619 407.7179 408.3235 0.0932 -1.0000 -1.0000 0710190 1572736046.10 1.9587 1.9611 407.8578 408.4651 0.0934 -1.0000 -1.0000 0710237 1572736046.20 1.9590 1.9614 407.8601 408.4667 0.0933 -1.0000 -1.0000 0710284 1572736046.30 1.9588 1.9612 407.8274 408.4328 0.0930 -1.0000 -1.0000 0710330 1572736046.40 1.9599 1.9623 407.7747 408.3802 0.0932 -1.0000 -1.0000 0710377 1572736046.50 1.9597 1.9621 407.6341 408.2391 0.0931 -1.0000 -1.0000 0710706 1572736046.60 1.9599 1.9623 407.7561 408.3616 0.0932 -1.0000 -1.0000 0710736 1572736046.70 1.9603 1.9627 407.6703 408.2773 0.0934 -1.0000 -1.0000 0710799 1572736046.80 1.9605 1.9629 407.6122 408.2188 0.0932 -1.0000 -1.0000 0710846 1572736046.90 1.9597 1.9621 407.6088 408.2142 0.0932 -1.0000 -1.0000 0710893 1572736047.00 1.9602 1.9626 407.6578 408.2643 0.0933 -1.0000 -1.0000 0711205 1572736047.10 1.9603 1.9627 407.7115 408.3173 0.0932 -1.0000 -1.0000 0711252 1572736047.20 1.9596 1.9620 407.6991 408.3051 0.0932 -1.0000 -1.0000 0711299 1572736047.30 1.9599 1.9623 407.8118 408.4179 0.0932 -1.0000 -1.0000 0711346 1572736047.40 1.9592 1.9616 407.8550 408.4613 0.0932 -1.0000 -1.0000 0711393 1572736047.50 1.9592 1.9616 407.8599 408.4658 0.0931 -1.0000 -1.0000 0711455 1572736047.60 1.9590 1.9614 407.8593 408.4643 0.0931 -1.0000 -1.0000 0711908 1572736047.70 1.9598 1.9622 407.8650 408.4709 0.0932 -1.0000 -1.0000 0711955 1572736047.80 1.9592 1.9616 407.8797 408.4860 0.0932 -1.0000 -1.0000 0712018 1572736047.90 1.9588 1.9612 407.7800 408.3862 0.0933 -1.0000 -1.0000 0712049 1572736048.00 1.9590 1.9614 407.7589 408.3648 0.0931 -1.0000 -1.0000 0712111 1572736048.10 1.9590 1.9614 407.8107 408.4157 0.0930 -1.0000 -1.0000 0712627 1572736048.20 1.9586 1.9610 407.7577 408.3627 0.0931 -1.0000 -1.0000 0712706 1572736048.30 1.9587 1.9611 407.6683 408.2744 0.0933 -1.0000 -1.0000 0712737 1572736048.40 1.9596 1.9620 407.7161 408.3217 0.0931 -1.0000 -1.0000 0712799 1572736048.50 1.9599 1.9623 407.6644 408.2707 0.0933 -1.0000 -1.0000 0712877 1572736048.60 1.9598 1.9622 407.6067 408.2117 0.0930 -1.0000 -1.0000 0713002 1572736048.70 1.9597 1.9621 407.6196 408.2250 0.0932 -1.0000 -1.0000 0713049 1572736048.80 1.9603 1.9627 407.6197 408.2258 0.0932 -1.0000 -1.0000 0713111 1572736048.90 1.9602 1.9626 407.6449 408.2504 0.0932 -1.0000 -1.0000 0713143 1572736049.00 1.9604 1.9628 407.6282 408.2345 0.0933 -1.0000 -1.0000 0713205 1572736049.10 1.9597 1.9621 407.6203 408.2256 0.0932 -1.0000 -1.0000 0713252 1572736049.20 1.9602 1.9626 407.5205 408.1264 0.0932 -1.0000 -1.0000 0713299 1572736049.30 1.9604 1.9628 407.7443 408.3499 0.0932 -1.0000 -1.0000 0713346 1572736049.40 1.9587 1.9611 407.6811 408.2877 0.0934 -1.0000 -1.0000 0713408 1572736049.50 1.9594 1.9618 407.6747 408.2810 0.0932 -1.0000 -1.0000 0713455 1572736049.60 1.9599 1.9623 407.7377 408.3442 0.0933 -1.0000 -1.0000 0713674 1572736049.70 1.9590 1.9614 407.7995 408.4056 0.0932 -1.0000 -1.0000 0713721 1572736049.80 1.9595 1.9619 407.7618 408.3676 0.0932 -1.0000 -1.0000 0713768 1572736049.90 1.9592 1.9616 407.7602 408.3667 0.0933 -1.0000 -1.0000 0713815 1572736050.00 1.9596 1.9620 407.7767 408.3831 0.0933 -1.0000 -1.0000 0713862 1572736050.10 1.9593 1.9617 407.7868 408.3928 0.0932 -1.0000 -1.0000 0714924 1572736050.20 1.9589 1.9613 407.7482 408.3539 0.0932 -1.0000 -1.0000 0714971 1572736050.30 1.9596 1.9620 407.7588 408.3652 0.0933 -1.0000 -1.0000 0715018 1572736050.40 1.9590 1.9614 407.6973 408.3047 0.0934 -1.0000 -1.0000 0715065 1572736050.50 1.9599 1.9623 407.5929 408.1991 0.0933 -1.0000 -1.0000 0715111 1572736050.60 1.9602 1.9626 407.5780 408.1839 0.0932 -1.0000 -1.0000 0715174 1572736050.70 1.9606 1.9630 407.5805 408.1876 0.0934 -1.0000 -1.0000 0715221 1572736050.80 1.9604 1.9628 407.6185 408.2252 0.0933 -1.0000 -1.0000 0715268 1572736050.90 1.9603 1.9627 407.5593 408.1656 0.0934 -1.0000 -1.0000 0715315 1572736051.00 1.9599 1.9623 407.6436 408.2492 0.0933 -1.0000 -1.0000 0715362 1572736051.10 1.9599 1.9623 407.5838 408.1906 0.0934 -1.0000 -1.0000 0715424 1572736051.20 1.9596 1.9620 407.6219 408.2280 0.0932 -1.0000 -1.0000 0715471 1572736051.30 1.9592 1.9616 407.6967 408.3025 0.0932 -1.0000 -1.0000 0715518 1572736051.40 1.9595 1.9619 407.7117 408.3176 0.0932 -1.0000 -1.0000 0715565 1572736051.50 1.9592 1.9616 407.6939 408.3000 0.0933 -1.0000 -1.0000 0715611 1572736051.60 1.9591 1.9615 407.7538 408.3609 0.0933 -1.0000 -1.0000 0715752 1572736051.70 1.9588 1.9612 407.7836 408.3901 0.0933 -1.0000 -1.0000 0715971 1572736051.80 1.9595 1.9619 407.7918 408.3979 0.0933 -1.0000 -1.0000 0716018 1572736051.90 1.9599 1.9623 407.7326 408.3393 0.0933 -1.0000 -1.0000 0716065 1572736052.00 1.9598 1.9622 407.6740 408.2801 0.0933 -1.0000 -1.0000 0716111 1572736052.10 1.9599 1.9623 407.6678 408.2752 0.0934 -1.0000 -1.0000 0716174 1572736052.20 1.9599 1.9623 407.6223 408.2286 0.0933 -1.0000 -1.0000 0716487 1572736052.30 1.9606 1.9630 407.5611 408.1670 0.0932 -1.0000 -1.0000 0716518 1572736052.40 1.9602 1.9626 407.5123 408.1175 0.0932 -1.0000 -1.0000 0716580 1572736052.50 1.9598 1.9622 407.6333 408.2395 0.0933 -1.0000 -1.0000 0716627 1572736052.60 1.9598 1.9622 407.5631 408.1688 0.0932 -1.0000 -1.0000 0716674 1572736052.70 1.9596 1.9620 407.6561 408.2617 0.0932 -1.0000 -1.0000 0717205 1572736052.80 1.9599 1.9623 407.7374 408.3446 0.0934 -1.0000 -1.0000 0717252 1572736052.90 1.9592 1.9616 407.7530 408.3598 0.0933 -1.0000 -1.0000 0717299 1572736053.00 1.9593 1.9617 407.6899 408.2968 0.0933 -1.0000 -1.0000 0717346 1572736053.10 1.9598 1.9622 407.7440 408.3503 0.0933 -1.0000 -1.0000 0717393 1572736053.20 1.9595 1.9619 407.8352 408.4409 0.0931 -1.0000 -1.0000 0717721 1572736053.30 1.9590 1.9614 407.7974 408.4042 0.0933 -1.0000 -1.0000 0717768 1572736053.40 1.9596 1.9620 407.7382 408.3452 0.0934 -1.0000 -1.0000 0717815 1572736053.50 1.9600 1.9624 407.6892 408.2958 0.0933 -1.0000 -1.0000 0717862 1572736053.60 1.9597 1.9621 407.7660 408.3726 0.0933 -1.0000 -1.0000 0717908 1572736053.70 1.9595 1.9619 407.7145 408.3219 0.0935 -1.0000 -1.0000 0718174 1572736053.80 1.9598 1.9622 407.6454 408.2525 0.0934 -1.0000 -1.0000 0718237 1572736053.90 1.9594 1.9618 407.6818 408.2880 0.0932 -1.0000 -1.0000 0718268 1572736054.00 1.9598 1.9622 407.6029 408.2089 0.0933 -1.0000 -1.0000 0718330 1572736054.10 1.9599 1.9623 407.6251 408.2310 0.0933 -1.0000 -1.0000 0718377 1572736054.20 1.9595 1.9619 407.6306 408.2376 0.0934 -1.0000 -1.0000 0718690 1572736054.30 1.9598 1.9622 407.6458 408.2521 0.0933 -1.0000 -1.0000 0718737 1572736054.40 1.9603 1.9627 407.6768 408.2830 0.0933 -1.0000 -1.0000 0718784 1572736054.50 1.9611 1.9635 407.6597 408.2656 0.0932 -1.0000 -1.0000 0718830 1572736054.60 1.9603 1.9627 407.6194 408.2267 0.0934 -1.0000 -1.0000 0718877 1572736054.70 1.9601 1.9625 407.7168 408.3232 0.0934 -1.0000 -1.0000 0719174 1572736054.80 1.9598 1.9622 407.6869 408.2938 0.0933 -1.0000 -1.0000 0719221 1572736054.90 1.9597 1.9621 407.8097 408.4156 0.0932 -1.0000 -1.0000 0719268 1572736055.00 1.9588 1.9612 407.7612 408.3674 0.0932 -1.0000 -1.0000 0719315 1572736055.10 1.9593 1.9617 407.7202 408.3262 0.0932 -1.0000 -1.0000 0719362 1572736055.20 1.9598 1.9622 407.7937 408.4002 0.0933 -1.0000 -1.0000 0719455 1572736055.30 1.9591 1.9615 407.8353 408.4416 0.0932 -1.0000 -1.0000 0719502 1572736055.40 1.9592 1.9616 407.8599 408.4660 0.0932 -1.0000 -1.0000 0719549 1572736055.50 1.9593 1.9617 407.8094 408.4161 0.0933 -1.0000 -1.0000 0719596 1572736055.60 1.9594 1.9618 407.8086 408.4150 0.0933 -1.0000 -1.0000 0719643 1572736055.70 1.9591 1.9615 407.8039 408.4105 0.0933 -1.0000 -1.0000 0720206 1572736055.80 1.9589 1.9613 407.8482 408.4545 0.0933 -1.0000 -1.0000 0720252 1572736055.90 1.9598 1.9622 407.8226 408.4293 0.0934 -1.0000 -1.0000 0720299 1572736056.00 1.9598 1.9622 407.6924 408.2989 0.0933 -1.0000 -1.0000 0720346 1572736056.10 1.9594 1.9618 407.6177 408.2242 0.0933 -1.0000 -1.0000 0720393 1572736056.20 1.9600 1.9624 407.5636 408.1699 0.0933 -1.0000 -1.0000 0720924 1572736056.30 1.9597 1.9621 407.6103 408.2171 0.0934 -1.0000 -1.0000 0720956 1572736056.40 1.9596 1.9620 407.6687 408.2751 0.0933 -1.0000 -1.0000 0721018 1572736056.50 1.9590 1.9614 407.6435 408.2494 0.0932 -1.0000 -1.0000 0721065 1572736056.60 1.9592 1.9616 407.7267 408.3328 0.0933 -1.0000 -1.0000 0721111 1572736056.70 1.9597 1.9621 407.7402 408.3469 0.0933 -1.0000 -1.0000 0721487 1572736056.80 1.9598 1.9622 407.8403 408.4476 0.0935 -1.0000 -1.0000 0721549 1572736056.90 1.9594 1.9618 407.8413 408.4478 0.0933 -1.0000 -1.0000 0721580 1572736057.00 1.9591 1.9615 407.8561 408.4631 0.0933 -1.0000 -1.0000 0721643 1572736057.10 1.9598 1.9622 407.7716 408.3782 0.0934 -1.0000 -1.0000 0721690 1572736057.20 1.9604 1.9628 407.6272 408.2341 0.0934 -1.0000 -1.0000 0721737 1572736057.30 1.9600 1.9624 407.6910 408.2983 0.0934 -1.0000 -1.0000 0721783 1572736057.40 1.9597 1.9621 407.6390 408.2456 0.0934 -1.0000 -1.0000 0721830 1572736057.50 1.9602 1.9626 407.6378 408.2444 0.0933 -1.0000 -1.0000 0721893 1572736057.60 1.9607 1.9631 407.5659 408.1716 0.0933 -1.0000 -1.0000 0721924 1572736057.70 1.9602 1.9626 407.6103 408.2169 0.0933 -1.0000 -1.0000 0721987 1572736057.80 1.9603 1.9627 407.6223 408.2280 0.0933 -1.0000 -1.0000 0722033 1572736057.90 1.9599 1.9623 407.6002 408.2070 0.0933 -1.0000 -1.0000 0722080 1572736058.00 1.9593 1.9617 407.5131 408.1190 0.0933 -1.0000 -1.0000 0722127 1572736058.10 1.9596 1.9620 407.6491 408.2557 0.0933 -1.0000 -1.0000 0722174 1572736058.20 1.9591 1.9615 407.7091 408.3152 0.0933 -1.0000 -1.0000 0722237 1572736058.30 1.9595 1.9619 407.7320 408.3389 0.0934 -1.0000 -1.0000 0722706 1572736058.40 1.9598 1.9622 407.7488 408.3555 0.0934 -1.0000 -1.0000 0722752 1572736058.50 1.9595 1.9619 407.6970 408.3047 0.0935 -1.0000 -1.0000 0722799 1572736058.60 1.9600 1.9624 407.5784 408.1850 0.0933 -1.0000 -1.0000 0722846 1572736058.70 1.9596 1.9620 407.6463 408.2529 0.0934 -1.0000 -1.0000 0722893 1572736058.80 1.9601 1.9625 407.6715 408.2786 0.0933 -1.0000 -1.0000 0723768 1572736058.90 1.9605 1.9629 407.6165 408.2225 0.0933 -1.0000 -1.0000 0723815 1572736059.00 1.9600 1.9624 407.6989 408.3058 0.0934 -1.0000 -1.0000 0723862 1572736059.10 1.9592 1.9616 407.7327 408.3392 0.0932 -1.0000 -1.0000 0723924 1572736059.20 1.9597 1.9621 407.7179 408.3243 0.0934 -1.0000 -1.0000 0723971 1572736059.30 1.9590 1.9614 407.6853 408.2925 0.0934 -1.0000 -1.0000 0724018 1572736059.40 1.9592 1.9616 407.6561 408.2629 0.0934 -1.0000 -1.0000 0724065 1572736059.50 1.9593 1.9617 407.8094 408.4165 0.0933 -1.0000 -1.0000 0724111 1572736059.60 1.9592 1.9616 407.7142 408.3209 0.0934 -1.0000 -1.0000 0724158 1572736059.70 1.9597 1.9621 407.7057 408.3124 0.0933 -1.0000 -1.0000 0724206 1572736059.80 1.9588 1.9612 407.6742 408.2802 0.0932 -1.0000 -1.0000 0724268 1572736059.90 1.9598 1.9622 407.7881 408.3946 0.0933 -1.0000 -1.0000 0724299 1572736060.00 1.9598 1.9622 407.7901 408.3979 0.0935 -1.0000 -1.0000 0724362 1572736060.10 1.9600 1.9624 407.6676 408.2752 0.0935 -1.0000 -1.0000 0724408 1572736060.20 1.9593 1.9617 407.6859 408.2930 0.0934 -1.0000 -1.0000 0724455 1572736060.30 1.9597 1.9621 407.6837 408.2907 0.0934 -1.0000 -1.0000 0724721 1572736060.40 1.9597 1.9621 407.5363 408.1433 0.0934 -1.0000 -1.0000 0724768 1572736060.50 1.9590 1.9614 407.6351 408.2421 0.0934 -1.0000 -1.0000 0724830 1572736060.60 1.9599 1.9623 407.6413 408.2484 0.0934 -1.0000 -1.0000 0724862 1572736060.70 1.9599 1.9623 407.6674 408.2734 0.0933 -1.0000 -1.0000 0724924 1572736060.80 1.9591 1.9615 407.7618 408.3690 0.0934 -1.0000 -1.0000 0725237 1572736060.90 1.9588 1.9612 407.7590 408.3664 0.0935 -1.0000 -1.0000 0725268 1572736061.00 1.9596 1.9620 407.7398 408.3459 0.0933 -1.0000 -1.0000 0725330 1572736061.10 1.9593 1.9617 407.7818 408.3885 0.0933 -1.0000 -1.0000 0725377 1572736061.20 1.9597 1.9621 407.7176 408.3242 0.0934 -1.0000 -1.0000 0725424 1572736061.30 1.9600 1.9624 407.8292 408.4360 0.0934 -1.0000 -1.0000 0725752 1572736061.40 1.9604 1.9628 407.7687 408.3760 0.0934 -1.0000 -1.0000 0725799 1572736061.50 1.9594 1.9618 407.6838 408.2927 0.0937 -1.0000 -1.0000 0725862 1572736061.60 1.9594 1.9618 407.5469 408.1532 0.0933 -1.0000 -1.0000 0725893 1572736061.70 1.9597 1.9621 407.4933 408.1004 0.0935 -1.0000 -1.0000 0725955 1572736061.80 1.9602 1.9626 407.5912 408.1973 0.0932 -1.0000 -1.0000 0726002 1572736061.90 1.9601 1.9625 407.6386 408.2450 0.0933 -1.0000 -1.0000 0726471 1572736062.00 1.9601 1.9625 407.6965 408.3034 0.0933 -1.0000 -1.0000 0726518 1572736062.10 1.9595 1.9619 407.5922 408.1986 0.0933 -1.0000 -1.0000 0726580 1572736062.20 1.9599 1.9623 407.6537 408.2601 0.0933 -1.0000 -1.0000 0726627 1572736062.30 1.9592 1.9616 407.6978 408.3047 0.0934 -1.0000 -1.0000 0726674 1572736062.40 1.9592 1.9616 407.6982 408.3052 0.0934 -1.0000 -1.0000 0726721 1572736062.50 1.9594 1.9618 407.7199 408.3277 0.0935 -1.0000 -1.0000 0726768 1572736062.60 1.9591 1.9615 407.7177 408.3253 0.0935 -1.0000 -1.0000 0726815 1572736062.70 1.9595 1.9619 407.7713 408.3789 0.0934 -1.0000 -1.0000 0726862 1572736062.80 1.9601 1.9625 407.8015 408.4089 0.0935 -1.0000 -1.0000 0726924 1572736062.90 1.9593 1.9617 407.7892 408.3972 0.0934 -1.0000 -1.0000 0727221 1572736063.00 1.9598 1.9622 407.7345 408.3424 0.0935 -1.0000 -1.0000 0727268 1572736063.10 1.9601 1.9625 407.6658 408.2728 0.0934 -1.0000 -1.0000 0727330 1572736063.20 1.9604 1.9628 407.6563 408.2634 0.0934 -1.0000 -1.0000 0727377 1572736063.30 1.9605 1.9629 407.6417 408.2485 0.0934 -1.0000 -1.0000 0727424 1572736063.40 1.9595 1.9620 407.6267 408.2339 0.0934 -1.0000 -1.0000 0727737 1572736063.50 1.9600 1.9624 407.6041 408.2112 0.0934 -1.0000 -1.0000 0727783 1572736063.60 1.9599 1.9623 407.5441 408.1517 0.0935 -1.0000 -1.0000 0727830 1572736063.70 1.9607 1.9631 407.5830 408.1904 0.0934 -1.0000 -1.0000 0727877 1572736063.80 1.9598 1.9622 407.6409 408.2477 0.0934 -1.0000 -1.0000 0727940 1572736063.90 1.9593 1.9617 407.7085 408.3155 0.0934 -1.0000 -1.0000 0728237 1572736064.00 1.9597 1.9621 407.8149 408.4225 0.0934 -1.0000 -1.0000 0728284 1572736064.10 1.9597 1.9621 407.8702 408.4780 0.0935 -1.0000 -1.0000 0728346 1572736064.20 1.9598 1.9622 407.7625 408.3697 0.0934 -1.0000 -1.0000 0728393 1572736064.30 1.9591 1.9615 407.7602 408.3670 0.0934 -1.0000 -1.0000 0728440 1572736064.40 1.9596 1.9620 407.7483 408.3550 0.0933 -1.0000 -1.0000 0728706 1572736064.50 1.9593 1.9617 407.7581 408.3653 0.0934 -1.0000 -1.0000 0728768 1572736064.60 1.9599 1.9623 407.6942 408.3008 0.0934 -1.0000 -1.0000 0728799 1572736064.70 1.9600 1.9624 407.7571 408.3643 0.0934 -1.0000 -1.0000 0728862 1572736064.80 1.9596 1.9620 407.7566 408.3643 0.0935 -1.0000 -1.0000 0728908 1572736064.90 1.9604 1.9628 407.7270 408.3343 0.0934 -1.0000 -1.0000 0729221 1572736065.00 1.9602 1.9627 407.6856 408.2931 0.0935 -1.0000 -1.0000 0729268 1572736065.10 1.9602 1.9626 407.6398 408.2476 0.0935 -1.0000 -1.0000 0729315 1572736065.20 1.9599 1.9623 407.5455 408.1524 0.0933 -1.0000 -1.0000 0729377 1572736065.30 1.9603 1.9627 407.5127 408.1195 0.0934 -1.0000 -1.0000 0729408 1572736065.40 1.9605 1.9629 407.5865 408.1933 0.0934 -1.0000 -1.0000 0729721 1572736065.50 1.9603 1.9627 407.6336 408.2400 0.0933 -1.0000 -1.0000 0729783 1572736065.60 1.9604 1.9628 407.5724 408.1788 0.0934 -1.0000 -1.0000 0729815 1572736065.70 1.9605 1.9629 407.7089 408.3166 0.0935 -1.0000 -1.0000 0729877 1572736065.80 1.9600 1.9624 407.6841 408.2912 0.0934 -1.0000 -1.0000 0729924 1572736065.90 1.9597 1.9621 407.7004 408.3071 0.0934 -1.0000 -1.0000 0730471 1572736066.00 1.9598 1.9622 407.7034 408.3106 0.0934 -1.0000 -1.0000 0730518 1572736066.10 1.9595 1.9619 407.7950 408.4020 0.0934 -1.0000 -1.0000 0730580 1572736066.20 1.9594 1.9618 407.8227 408.4302 0.0934 -1.0000 -1.0000 0730627 1572736066.30 1.9593 1.9617 407.7966 408.4040 0.0935 -1.0000 -1.0000 0730674 1572736066.40 1.9595 1.9619 407.6601 408.2673 0.0934 -1.0000 -1.0000 0730940 1572736066.50 1.9598 1.9622 407.6989 408.3058 0.0934 -1.0000 -1.0000 0730987 1572736066.60 1.9601 1.9625 407.6698 408.2764 0.0933 -1.0000 -1.0000 0731034 1572736066.70 1.9601 1.9625 407.7643 408.3716 0.0934 -1.0000 -1.0000 0731080 1572736066.80 1.9598 1.9622 407.5631 408.1707 0.0935 -1.0000 -1.0000 0731143 1572736066.90 1.9601 1.9625 407.5913 408.1983 0.0934 -1.0000 -1.0000 0731174 1572736067.00 1.9602 1.9626 407.6787 408.2854 0.0933 -1.0000 -1.0000 0731237 1572736067.10 1.9610 1.9634 407.6415 408.2480 0.0933 -1.0000 -1.0000 0731283 1572736067.20 1.9595 1.9619 407.8242 408.4311 0.0934 -1.0000 -1.0000 0731330 1572736067.30 1.9596 1.9620 407.7667 408.3740 0.0934 -1.0000 -1.0000 0731377 1572736067.40 1.9598 1.9622 407.6579 408.2650 0.0934 -1.0000 -1.0000 0731424 1572736067.50 1.9592 1.9616 407.7683 408.3758 0.0935 -1.0000 -1.0000 0731705 1572736067.60 1.9591 1.9615 407.7640 408.3709 0.0933 -1.0000 -1.0000 0731752 1572736067.70 1.9591 1.9615 407.7633 408.3705 0.0935 -1.0000 -1.0000 0731799 1572736067.80 1.9593 1.9617 407.7585 408.3653 0.0933 -1.0000 -1.0000 0731862 1572736067.90 1.9589 1.9613 407.7467 408.3538 0.0934 -1.0000 -1.0000 0731893 1572736068.00 1.9595 1.9619 407.8297 408.4379 0.0936 -1.0000 -1.0000 0732205 1572736068.10 1.9595 1.9619 407.7532 408.3589 0.0932 -1.0000 -1.0000 0732330 1572736068.20 1.9596 1.9620 407.7032 408.3110 0.0935 -1.0000 -1.0000 0732377 1572736068.30 1.9597 1.9621 407.6925 408.3000 0.0935 -1.0000 -1.0000 0732424 1572736068.40 1.9599 1.9623 407.5800 408.1872 0.0934 -1.0000 -1.0000 0732471 1572736068.50 1.9599 1.9623 407.5926 408.1994 0.0934 -1.0000 -1.0000 0732956 1572736068.60 1.9592 1.9616 407.6859 408.2935 0.0935 -1.0000 -1.0000 0733002 1572736068.70 1.9594 1.9618 407.6409 408.2473 0.0933 -1.0000 -1.0000 0733049 1572736068.80 1.9595 1.9619 407.7181 408.3246 0.0934 -1.0000 -1.0000 0733111 1572736068.90 1.9597 1.9621 407.6706 408.2775 0.0934 -1.0000 -1.0000 0733143 1572736069.00 1.9590 1.9614 407.7385 408.3462 0.0935 -1.0000 -1.0000 0733783 1572736069.10 1.9593 1.9617 407.7851 408.3932 0.0936 -1.0000 -1.0000 0733846 1572736069.20 1.9592 1.9616 407.8157 408.4244 0.0936 -1.0000 -1.0000 0733893 1572736069.30 1.9595 1.9619 407.7978 408.4060 0.0935 -1.0000 -1.0000 0733940 1572736069.40 1.9598 1.9622 407.6600 408.2671 0.0934 -1.0000 -1.0000 0734002 1572736069.50 1.9595 1.9619 407.6098 408.2171 0.0935 -1.0000 -1.0000 0734049 1572736069.60 1.9587 1.9611 407.6634 408.2709 0.0935 -1.0000 -1.0000 0734096 1572736069.70 1.9601 1.9625 407.5888 408.1963 0.0935 -1.0000 -1.0000 0734143 1572736069.80 1.9596 1.9621 407.5500 408.1567 0.0933 -1.0000 -1.0000 0734205 1572736069.90 1.9598 1.9622 407.4878 408.0947 0.0935 -1.0000 -1.0000 0734237 1572736070.00 1.9600 1.9624 407.5330 408.1402 0.0934 -1.0000 -1.0000 0734299 1572736070.10 1.9599 1.9623 407.5893 408.1960 0.0934 -1.0000 -1.0000 0734456 1572736070.20 1.9598 1.9622 407.6411 408.2488 0.0935 -1.0000 -1.0000 0734518 1572736070.30 1.9594 1.9618 407.7366 408.3436 0.0934 -1.0000 -1.0000 0734549 1572736070.40 1.9591 1.9615 407.6728 408.2803 0.0935 -1.0000 -1.0000 0734611 1572736070.50 1.9589 1.9613 407.7964 408.4038 0.0934 -1.0000 -1.0000 0734659 1572736070.60 1.9590 1.9614 407.7515 408.3589 0.0934 -1.0000 -1.0000 0734956 1572736070.70 1.9594 1.9618 407.7677 408.3748 0.0934 -1.0000 -1.0000 0735018 1572736070.80 1.9591 1.9615 407.6717 408.2794 0.0935 -1.0000 -1.0000 0735065 1572736070.90 1.9597 1.9621 407.6824 408.2897 0.0934 -1.0000 -1.0000 0735111 1572736071.00 1.9592 1.9616 407.6077 408.2155 0.0936 -1.0000 -1.0000 0735158 1572736071.10 1.9594 1.9618 407.6640 408.2721 0.0935 -1.0000 -1.0000 0735611 1572736071.20 1.9595 1.9619 407.5654 408.1733 0.0936 -1.0000 -1.0000 0735658 1572736071.30 1.9598 1.9622 407.5935 408.2010 0.0935 -1.0000 -1.0000 0735705 1572736071.40 1.9601 1.9625 407.4869 408.0937 0.0934 -1.0000 -1.0000 0735752 1572736071.50 1.9600 1.9624 407.5666 408.1734 0.0934 -1.0000 -1.0000 0735799 1572736071.60 1.9599 1.9623 407.7070 408.3142 0.0934 -1.0000 -1.0000 0735846 1572736071.70 1.9593 1.9617 407.6366 408.2437 0.0934 -1.0000 -1.0000 0735893 1572736071.80 1.9592 1.9616 407.6626 408.2700 0.0935 -1.0000 -1.0000 0735955 1572736071.90 1.9588 1.9612 407.6970 408.3041 0.0934 -1.0000 -1.0000 0735987 1572736072.00 1.9590 1.9614 407.7923 408.4005 0.0936 -1.0000 -1.0000 0736033 1572736072.10 1.9589 1.9613 407.7666 408.3750 0.0935 -1.0000 -1.0000 0736471 1572736072.20 1.9587 1.9611 407.7155 408.3226 0.0934 -1.0000 -1.0000 0736518 1572736072.30 1.9585 1.9609 407.6866 408.2937 0.0934 -1.0000 -1.0000 0736549 1572736072.40 1.9594 1.9618 407.6145 408.2219 0.0935 -1.0000 -1.0000 0736611 1572736072.50 1.9601 1.9626 407.5691 408.1772 0.0935 -1.0000 -1.0000 0736658 1572736072.60 1.9599 1.9623 407.5804 408.1874 0.0934 -1.0000 -1.0000 0736971 1572736072.70 1.9598 1.9622 407.6543 408.2618 0.0935 -1.0000 -1.0000 0737018 1572736072.80 1.9588 1.9613 407.6363 408.2436 0.0935 -1.0000 -1.0000 0737080 1572736072.90 1.9584 1.9608 407.7746 408.3826 0.0936 -1.0000 -1.0000 0737111 1572736073.00 1.9588 1.9613 407.7670 408.3752 0.0936 -1.0000 -1.0000 0737174 1572736073.10 1.9587 1.9611 407.7897 408.3972 0.0935 -1.0000 -1.0000 0737487 1572736073.20 1.9590 1.9614 407.6768 408.2849 0.0935 -1.0000 -1.0000 0737533 1572736073.30 1.9592 1.9616 407.7020 408.3097 0.0935 -1.0000 -1.0000 0737580 1572736073.40 1.9595 1.9619 407.7443 408.3528 0.0936 -1.0000 -1.0000 0737627 1572736073.50 1.9598 1.9622 407.6130 408.2203 0.0935 -1.0000 -1.0000 0737674 1572736073.60 1.9594 1.9618 407.6275 408.2349 0.0934 -1.0000 -1.0000 0737986 1572736073.70 1.9593 1.9618 407.6102 408.2181 0.0935 -1.0000 -1.0000 0738033 1572736073.80 1.9606 1.9630 407.5782 408.1850 0.0934 -1.0000 -1.0000 0738080 1572736073.90 1.9599 1.9623 407.5258 408.1329 0.0935 -1.0000 -1.0000 0738127 1572736074.00 1.9599 1.9623 407.6266 408.2342 0.0935 -1.0000 -1.0000 0738174 1572736074.10 1.9594 1.9618 407.5964 408.2038 0.0935 -1.0000 -1.0000 0738502 1572736074.20 1.9592 1.9616 407.6809 408.2887 0.0935 -1.0000 -1.0000 0738549 1572736074.30 1.9592 1.9616 407.7276 408.3357 0.0935 -1.0000 -1.0000 0738596 1572736074.40 1.9588 1.9612 407.6989 408.3062 0.0935 -1.0000 -1.0000 0738643 1572736074.50 1.9588 1.9612 407.7174 408.3257 0.0936 -1.0000 -1.0000 0738690 1572736074.60 1.9590 1.9614 407.6994 408.3072 0.0935 -1.0000 -1.0000 0739596 1572736074.70 1.9591 1.9615 407.7825 408.3909 0.0936 -1.0000 -1.0000 0739643 1572736074.80 1.9592 1.9616 407.7527 408.3609 0.0935 -1.0000 -1.0000 0739690 1572736074.90 1.9595 1.9619 407.7339 408.3414 0.0935 -1.0000 -1.0000 0739737 1572736075.00 1.9607 1.9631 407.6186 408.2254 0.0933 -1.0000 -1.0000 0739783 1572736075.10 1.9596 1.9620 407.5727 408.1803 0.0935 -1.0000 -1.0000 0739846 1572736075.20 1.9602 1.9626 407.6484 408.2565 0.0936 -1.0000 -1.0000 0739893 1572736075.30 1.9603 1.9627 407.5790 408.1867 0.0935 -1.0000 -1.0000 0739940 1572736075.40 1.9603 1.9627 407.6340 408.2410 0.0934 -1.0000 -1.0000 0739987 1572736075.50 1.9602 1.9626 407.5876 408.1954 0.0936 -1.0000 -1.0000 0740033 1572736075.60 1.9607 1.9631 407.6111 408.2191 0.0935 -1.0000 -1.0000 0740080 1572736075.70 1.9606 1.9630 407.6104 408.2173 0.0934 -1.0000 -1.0000 0740237 1572736075.80 1.9598 1.9622 407.6557 408.2632 0.0935 -1.0000 -1.0000 0740299 1572736075.90 1.9597 1.9621 407.7018 408.3098 0.0935 -1.0000 -1.0000 0740330 1572736076.00 1.9602 1.9626 407.6375 408.2453 0.0935 -1.0000 -1.0000 0740393 1572736076.10 1.9597 1.9621 407.7311 408.3392 0.0936 -1.0000 -1.0000 0740440 1572736076.20 1.9596 1.9620 407.7374 408.3449 0.0934 -1.0000 -1.0000 0740487 1572736076.30 1.9595 1.9619 407.7727 408.3801 0.0935 -1.0000 -1.0000 0740533 1572736076.40 1.9592 1.9616 407.7639 408.3718 0.0935 -1.0000 -1.0000 0740580 1572736076.50 1.9593 1.9617 407.7908 408.3974 0.0933 -1.0000 -1.0000 0740643 1572736076.60 1.9589 1.9613 407.7899 408.3978 0.0935 -1.0000 -1.0000 0740674 1572736076.70 1.9594 1.9618 407.7968 408.4041 0.0934 -1.0000 -1.0000 0741205 1572736076.80 1.9596 1.9620 407.7905 408.3989 0.0936 -1.0000 -1.0000 0741252 1572736076.90 1.9600 1.9624 407.7500 408.3586 0.0936 -1.0000 -1.0000 0741299 1572736077.00 1.9598 1.9623 407.7144 408.3215 0.0934 -1.0000 -1.0000 0741346 1572736077.10 1.9598 1.9622 407.6081 408.2160 0.0935 -1.0000 -1.0000 0741408 1572736077.20 1.9594 1.9618 407.5590 408.1669 0.0937 -1.0000 -1.0000 0741721 1572736077.30 1.9605 1.9629 407.5492 408.1575 0.0936 -1.0000 -1.0000 0741768 1572736077.40 1.9594 1.9619 407.5820 408.1893 0.0935 -1.0000 -1.0000 0741815 1572736077.50 1.9598 1.9623 407.5625 408.1700 0.0935 -1.0000 -1.0000 0741877 1572736077.60 1.9599 1.9623 407.6137 408.2212 0.0934 -1.0000 -1.0000 0741908 1572736077.70 1.9598 1.9623 407.6566 408.2639 0.0935 -1.0000 -1.0000 0741971 1572736077.80 1.9600 1.9624 407.5414 408.1505 0.0938 -1.0000 -1.0000 0742033 1572736077.90 1.9601 1.9625 407.5771 408.1850 0.0935 -1.0000 -1.0000 0742080 1572736078.00 1.9595 1.9619 407.5723 408.1796 0.0935 -1.0000 -1.0000 0742127 1572736078.10 1.9598 1.9622 407.6203 408.2276 0.0935 -1.0000 -1.0000 0742174 1572736078.20 1.9600 1.9624 407.5770 408.1839 0.0934 -1.0000 -1.0000 0742315 1572736078.30 1.9592 1.9616 407.7189 408.3260 0.0934 -1.0000 -1.0000 0742643 1572736078.40 1.9593 1.9617 407.7171 408.3239 0.0934 -1.0000 -1.0000 0742690 1572736078.50 1.9595 1.9619 407.6880 408.2962 0.0935 -1.0000 -1.0000 0742752 1572736078.60 1.9599 1.9623 407.7117 408.3202 0.0936 -1.0000 -1.0000 0742784 1572736078.70 1.9596 1.9620 407.7101 408.3162 0.0933 -1.0000 -1.0000 0742846 1572736078.80 1.9599 1.9623 407.6820 408.2903 0.0936 -1.0000 -1.0000 0743502 1572736078.90 1.9599 1.9623 407.5935 408.2014 0.0936 -1.0000 -1.0000 0743549 1572736079.00 1.9599 1.9623 407.5747 408.1817 0.0934 -1.0000 -1.0000 0743596 1572736079.10 1.9600 1.9624 407.5061 408.1117 0.0932 -1.0000 -1.0000 0743643 1572736079.20 1.9595 1.9619 407.5880 408.1945 0.0934 -1.0000 -1.0000 0743705 1572736079.30 1.9605 1.9629 407.6054 408.2126 0.0935 -1.0000 -1.0000 0743768 1572736079.40 1.9588 1.9612 407.7149 408.3228 0.0934 -1.0000 -1.0000 0743815 1572736079.50 1.9595 1.9619 407.7769 408.3848 0.0936 -1.0000 -1.0000 0743877 1572736079.60 1.9594 1.9619 407.8111 408.4189 0.0935 -1.0000 -1.0000 0743908 1572736079.70 1.9592 1.9616 407.7542 408.3614 0.0934 -1.0000 -1.0000 0743971 1572736079.80 1.9587 1.9611 407.7441 408.3517 0.0935 -1.0000 -1.0000 0744237 1572736079.90 1.9594 1.9618 407.7866 408.3937 0.0934 -1.0000 -1.0000 0744284 1572736080.00 1.9598 1.9622 407.9063 408.5140 0.0934 -1.0000 -1.0000 0744330 1572736080.10 1.9590 1.9614 407.7910 408.3978 0.0933 -1.0000 -1.0000 0744393 1572736080.20 1.9588 1.9612 407.6057 408.2131 0.0935 -1.0000 -1.0000 0744440 1572736080.30 1.9589 1.9613 407.7156 408.3242 0.0936 -1.0000 -1.0000 0744737 1572736080.40 1.9593 1.9617 407.6888 408.2963 0.0934 -1.0000 -1.0000 0744799 1572736080.50 1.9597 1.9621 407.5936 408.2007 0.0935 -1.0000 -1.0000 0744846 1572736080.60 1.9598 1.9622 407.5749 408.1835 0.0936 -1.0000 -1.0000 0744893 1572736080.70 1.9607 1.9631 407.5844 408.1915 0.0934 -1.0000 -1.0000 0744940 1572736080.80 1.9602 1.9626 407.5638 408.1706 0.0934 -1.0000 -1.0000 0745252 1572736080.90 1.9601 1.9625 407.6179 408.2254 0.0935 -1.0000 -1.0000 0745299 1572736081.00 1.9595 1.9619 407.5536 408.1611 0.0935 -1.0000 -1.0000 0745346 1572736081.10 1.9594 1.9618 407.6522 408.2600 0.0935 -1.0000 -1.0000 0745408 1572736081.20 1.9589 1.9613 407.7440 408.3510 0.0933 -1.0000 -1.0000 0745455 1572736081.30 1.9592 1.9616 407.6769 408.2849 0.0935 -1.0000 -1.0000 0745502 1572736081.40 1.9587 1.9611 407.6490 408.2560 0.0934 -1.0000 -1.0000 0745737 1572736081.50 1.9588 1.9612 407.6761 408.2827 0.0933 -1.0000 -1.0000 0745783 1572736081.60 1.9594 1.9618 407.6908 408.2979 0.0934 -1.0000 -1.0000 0745830 1572736081.70 1.9598 1.9622 407.7223 408.3296 0.0934 -1.0000 -1.0000 0745877 1572736081.80 1.9592 1.9616 407.7236 408.3315 0.0936 -1.0000 -1.0000 0745924 1572736081.90 1.9595 1.9619 407.6496 408.2577 0.0935 -1.0000 -1.0000 0746956 1572736082.00 1.9599 1.9623 407.6264 408.2342 0.0935 -1.0000 -1.0000 0747018 1572736082.10 1.9597 1.9621 407.6735 408.2819 0.0936 -1.0000 -1.0000 0747065 1572736082.20 1.9601 1.9625 407.6410 408.2482 0.0935 -1.0000 -1.0000 0747111 1572736082.30 1.9604 1.9628 407.5989 408.2066 0.0935 -1.0000 -1.0000 0747158 1572736082.40 1.9594 1.9618 407.5523 408.1604 0.0936 -1.0000 -1.0000 0747205 1572736082.50 1.9597 1.9621 407.5542 408.1616 0.0935 -1.0000 -1.0000 0747268 1572736082.60 1.9599 1.9623 407.5926 408.2008 0.0936 -1.0000 -1.0000 0747299 1572736082.70 1.9594 1.9618 407.6194 408.2271 0.0935 -1.0000 -1.0000 0747362 1572736082.80 1.9591 1.9615 407.6696 408.2773 0.0935 -1.0000 -1.0000 0747408 1572736082.90 1.9588 1.9612 407.7376 408.3457 0.0936 -1.0000 -1.0000 0747487 1572736083.00 1.9590 1.9614 407.6803 408.2880 0.0935 -1.0000 -1.0000 0747533 1572736083.10 1.9588 1.9612 407.7555 408.3629 0.0935 -1.0000 -1.0000 0747580 1572736083.20 1.9592 1.9616 407.7334 408.3405 0.0934 -1.0000 -1.0000 0747643 1572736083.30 1.9590 1.9614 407.7882 408.3957 0.0935 -1.0000 -1.0000 0747674 1572736083.40 1.9601 1.9625 407.6851 408.2933 0.0936 -1.0000 -1.0000 0748002 1572736083.50 1.9597 1.9621 407.7705 408.3788 0.0935 -1.0000 -1.0000 0748049 1572736083.60 1.9590 1.9614 407.7237 408.3309 0.0935 -1.0000 -1.0000 0748096 1572736083.70 1.9596 1.9620 407.7755 408.3836 0.0935 -1.0000 -1.0000 0748143 1572736083.80 1.9599 1.9623 407.6579 408.2655 0.0935 -1.0000 -1.0000 0748190 1572736083.90 1.9605 1.9629 407.4906 408.0978 0.0934 -1.0000 -1.0000 0748518 1572736084.00 1.9599 1.9623 407.5257 408.1324 0.0934 -1.0000 -1.0000 0748565 1572736084.10 1.9600 1.9624 407.6892 408.2970 0.0935 -1.0000 -1.0000 0748627 1572736084.20 1.9592 1.9617 407.5985 408.2057 0.0934 -1.0000 -1.0000 0748674 1572736084.30 1.9593 1.9617 407.6528 408.2602 0.0935 -1.0000 -1.0000 0748721 1572736084.40 1.9591 1.9615 407.6468 408.2546 0.0935 -1.0000 -1.0000 0748768 1572736084.50 1.9602 1.9627 407.6381 408.2460 0.0936 -1.0000 -1.0000 0748971 1572736084.60 1.9594 1.9618 407.7374 408.3451 0.0935 -1.0000 -1.0000 0749002 1572736084.70 1.9592 1.9616 407.8224 408.4298 0.0934 -1.0000 -1.0000 0749065 1572736084.80 1.9598 1.9622 407.7448 408.3526 0.0935 -1.0000 -1.0000 0749111 1572736084.90 1.9597 1.9621 407.7845 408.3925 0.0936 -1.0000 -1.0000 0749158 1572736085.00 1.9592 1.9616 407.7400 408.3489 0.0936 -1.0000 -1.0000 0749205 1572736085.10 1.9594 1.9618 407.7954 408.4037 0.0936 -1.0000 -1.0000 0749252 1572736085.20 1.9596 1.9620 407.6917 408.2997 0.0936 -1.0000 -1.0000 0749315 1572736085.30 1.9597 1.9621 407.6656 408.2741 0.0936 -1.0000 -1.0000 0749346 1572736085.40 1.9600 1.9624 407.6968 408.3041 0.0934 -1.0000 -1.0000 0749408 1572736085.50 1.9599 1.9623 407.6743 408.2801 0.0933 -1.0000 -1.0000 0749768 1572736085.60 1.9602 1.9626 407.6407 408.2484 0.0935 -1.0000 -1.0000 0749815 1572736085.70 1.9598 1.9622 407.6118 408.2193 0.0935 -1.0000 -1.0000 0749862 1572736085.80 1.9598 1.9622 407.6875 408.2950 0.0934 -1.0000 -1.0000 0749908 1572736085.90 1.9599 1.9623 407.5534 408.1611 0.0936 -1.0000 -1.0000 0749955 1572736086.00 1.9601 1.9625 407.5893 408.1966 0.0934 -1.0000 -1.0000 0750237 1572736086.10 1.9590 1.9614 407.8248 408.4334 0.0935 -1.0000 -1.0000 0750283 1572736086.20 1.9589 1.9613 407.7762 408.3840 0.0935 -1.0000 -1.0000 0750330 1572736086.30 1.9593 1.9617 407.7356 408.3427 0.0934 -1.0000 -1.0000 0750377 1572736086.40 1.9591 1.9615 407.5944 408.2025 0.0936 -1.0000 -1.0000 0750424 1572736086.50 1.9601 1.9625 407.6845 408.2922 0.0935 -1.0000 -1.0000 0750752 1572736086.60 1.9605 1.9629 407.6532 408.2610 0.0936 -1.0000 -1.0000 0750784 1572736086.70 1.9600 1.9624 407.6101 408.2183 0.0936 -1.0000 -1.0000 0750846 1572736086.80 1.9602 1.9626 407.6307 408.2389 0.0936 -1.0000 -1.0000 0750893 1572736086.90 1.9601 1.9625 407.5972 408.2053 0.0936 -1.0000 -1.0000 0750940 1572736087.00 1.9606 1.9630 407.6246 408.2322 0.0935 -1.0000 -1.0000 0751237 1572736087.10 1.9602 1.9626 407.6937 408.3009 0.0934 -1.0000 -1.0000 0751283 1572736087.20 1.9599 1.9623 407.7268 408.3342 0.0935 -1.0000 -1.0000 0751330 1572736087.30 1.9593 1.9617 407.8409 408.4480 0.0934 -1.0000 -1.0000 0751377 1572736087.40 1.9593 1.9617 407.7696 408.3777 0.0936 -1.0000 -1.0000 0751424 1572736087.50 1.9591 1.9615 407.7675 408.3746 0.0934 -1.0000 -1.0000 0751737 1572736087.60 1.9595 1.9619 407.7720 408.3798 0.0935 -1.0000 -1.0000 0751783 1572736087.70 1.9590 1.9614 407.7238 408.3317 0.0936 -1.0000 -1.0000 0751830 1572736087.80 1.9595 1.9619 407.7681 408.3747 0.0934 -1.0000 -1.0000 0751893 1572736087.90 1.9600 1.9624 407.7211 408.3288 0.0935 -1.0000 -1.0000 0751924 1572736088.00 1.9597 1.9621 407.7936 408.4013 0.0935 -1.0000 -1.0000 0752393 1572736088.10 1.9594 1.9618 407.6977 408.3057 0.0935 -1.0000 -1.0000 0752440 1572736088.20 1.9599 1.9623 407.7227 408.3298 0.0934 -1.0000 -1.0000 0752502 1572736088.30 1.9599 1.9623 407.6522 408.2599 0.0935 -1.0000 -1.0000 0752549 1572736088.40 1.9600 1.9624 407.6029 408.2109 0.0936 -1.0000 -1.0000 0752596 1572736088.50 1.9604 1.9628 407.5740 408.1820 0.0936 -1.0000 -1.0000 0753018 1572736088.60 1.9599 1.9623 407.5305 408.1375 0.0934 -1.0000 -1.0000 0753065 1572736088.70 1.9598 1.9622 407.6026 408.2100 0.0935 -1.0000 -1.0000 0753111 1572736088.80 1.9606 1.9630 407.5770 408.1845 0.0935 -1.0000 -1.0000 0753158 1572736088.90 1.9600 1.9624 407.6590 408.2661 0.0934 -1.0000 -1.0000 0753205 1572736089.00 1.9597 1.9621 407.7093 408.3170 0.0935 -1.0000 -1.0000 0753252 1572736089.10 1.9599 1.9623 407.6157 408.2236 0.0935 -1.0000 -1.0000 0753502 1572736089.20 1.9591 1.9615 407.6143 408.2206 0.0934 -1.0000 -1.0000 0753565 1572736089.30 1.9596 1.9620 407.7758 408.3839 0.0935 -1.0000 -1.0000 0753596 1572736089.40 1.9590 1.9614 407.7469 408.3548 0.0936 -1.0000 -1.0000 0753658 1572736089.50 1.9590 1.9614 407.7468 408.3558 0.0937 -1.0000 -1.0000 0753705 1572736089.60 1.9592 1.9616 407.6906 408.2981 0.0934 -1.0000 -1.0000 0753971 1572736089.70 1.9599 1.9623 407.6961 408.3033 0.0934 -1.0000 -1.0000 0754018 1572736089.80 1.9597 1.9621 407.5714 408.1789 0.0935 -1.0000 -1.0000 0754065 1572736089.90 1.9599 1.9623 407.6647 408.2722 0.0934 -1.0000 -1.0000 0754111 1572736090.00 1.9606 1.9630 407.5680 408.1753 0.0935 -1.0000 -1.0000 0754158 1572736090.10 1.9598 1.9622 407.4988 408.1057 0.0934 -1.0000 -1.0000 0754471 1572736090.20 1.9588 1.9612 407.5118 408.1197 0.0936 -1.0000 -1.0000 0754534 1572736090.30 1.9594 1.9619 407.5830 408.1905 0.0935 -1.0000 -1.0000 0754565 1572736090.40 1.9598 1.9622 407.6179 408.2263 0.0936 -1.0000 -1.0000 0754627 1572736090.50 1.9592 1.9616 407.6442 408.2514 0.0933 -1.0000 -1.0000 0754674 1572736090.60 1.9599 1.9623 407.6838 408.2911 0.0935 -1.0000 -1.0000 0754971 1572736090.70 1.9596 1.9620 407.7268 408.3346 0.0935 -1.0000 -1.0000 0755034 1572736090.80 1.9589 1.9613 407.7607 408.3691 0.0936 -1.0000 -1.0000 0755080 1572736090.90 1.9590 1.9614 407.7661 408.3744 0.0936 -1.0000 -1.0000 0755127 1572736091.00 1.9593 1.9617 407.6704 408.2780 0.0936 -1.0000 -1.0000 0755174 1572736091.10 1.9585 1.9609 407.7284 408.3372 0.0936 -1.0000 -1.0000 0755518 1572736091.20 1.9587 1.9611 407.6971 408.3051 0.0936 -1.0000 -1.0000 0755580 1572736091.30 1.9590 1.9614 407.8175 408.4261 0.0935 -1.0000 -1.0000 0755627 1572736091.40 1.9592 1.9616 407.7929 408.3998 0.0933 -1.0000 -1.0000 0755674 1572736091.50 1.9592 1.9616 407.8165 408.4236 0.0934 -1.0000 -1.0000 0755737 1572736091.60 1.9595 1.9619 407.6584 408.2656 0.0934 -1.0000 -1.0000 0755768 1572736091.70 1.9599 1.9624 407.7403 408.3479 0.0935 -1.0000 -1.0000 0756252 1572736091.80 1.9600 1.9624 407.6702 408.2784 0.0936 -1.0000 -1.0000 0756299 1572736091.90 1.9590 1.9614 407.6417 408.2497 0.0936 -1.0000 -1.0000 0756346 1572736092.00 1.9595 1.9620 407.6486 408.2563 0.0935 -1.0000 -1.0000 0756393 1572736092.10 1.9599 1.9623 407.6628 408.2700 0.0934 -1.0000 -1.0000 0756440 1572736092.20 1.9596 1.9620 407.6269 408.2342 0.0935 -1.0000 -1.0000 0756721 1572736092.30 1.9599 1.9623 407.6040 408.2119 0.0936 -1.0000 -1.0000 0756752 1572736092.40 1.9601 1.9625 407.6742 408.2824 0.0936 -1.0000 -1.0000 0756815 1572736092.50 1.9600 1.9624 407.6060 408.2137 0.0935 -1.0000 -1.0000 0756862 1572736092.60 1.9605 1.9629 407.6899 408.2983 0.0936 -1.0000 -1.0000 0756908 1572736092.70 1.9603 1.9628 407.7094 408.3176 0.0936 -1.0000 -1.0000 0756971 1572736092.80 1.9600 1.9624 407.8336 408.4406 0.0933 -1.0000 -1.0000 0757018 1572736092.90 1.9593 1.9617 407.9073 408.5156 0.0936 -1.0000 -1.0000 0757065 1572736093.00 1.9591 1.9615 407.9735 408.5823 0.0936 -1.0000 -1.0000 0757111 1572736093.10 1.9592 1.9617 407.9753 408.5832 0.0934 -1.0000 -1.0000 0757174 1572736093.20 1.9590 1.9614 407.9337 408.5418 0.0935 -1.0000 -1.0000 0757471 1572736093.30 1.9591 1.9615 407.9606 408.5692 0.0936 -1.0000 -1.0000 0757518 1572736093.40 1.9589 1.9613 408.0543 408.6625 0.0934 -1.0000 -1.0000 0757565 1572736093.50 1.9594 1.9618 407.9495 408.5568 0.0934 -1.0000 -1.0000 0757627 1572736093.60 1.9592 1.9616 407.9415 408.5502 0.0936 -1.0000 -1.0000 0757658 1572736093.70 1.9593 1.9617 407.8959 408.5044 0.0935 -1.0000 -1.0000 0757987 1572736093.80 1.9594 1.9618 407.7942 408.4022 0.0937 -1.0000 -1.0000 0758033 1572736093.90 1.9598 1.9622 407.7506 408.3580 0.0933 -1.0000 -1.0000 0758080 1572736094.00 1.9603 1.9627 407.7306 408.3389 0.0936 -1.0000 -1.0000 0758127 1572736094.10 1.9598 1.9622 407.8427 408.4513 0.0937 -1.0000 -1.0000 0758174 1572736094.20 1.9602 1.9626 407.7531 408.3615 0.0935 -1.0000 -1.0000 0758502 1572736094.30 1.9601 1.9625 407.9013 408.5096 0.0935 -1.0000 -1.0000 0758534 1572736094.40 1.9603 1.9627 407.9523 408.5610 0.0936 -1.0000 -1.0000 0758596 1572736094.50 1.9596 1.9620 408.1535 408.7628 0.0936 -1.0000 -1.0000 0758643 1572736094.60 1.9601 1.9626 408.2275 408.8362 0.0936 -1.0000 -1.0000 0758690 1572736094.70 1.9594 1.9618 408.3155 408.9248 0.0936 -1.0000 -1.0000 0759237 1572736094.80 1.9603 1.9627 408.3817 408.9909 0.0936 -1.0000 -1.0000 0759283 1572736094.90 1.9600 1.9624 408.2709 408.8806 0.0936 -1.0000 -1.0000 0759330 1572736095.00 1.9605 1.9629 408.2422 408.8511 0.0936 -1.0000 -1.0000 0759377 1572736095.10 1.9609 1.9633 408.2394 408.8476 0.0934 -1.0000 -1.0000 0759424 1572736095.20 1.9609 1.9633 408.3011 408.9098 0.0935 -1.0000 -1.0000 0759487 1572736095.30 1.9603 1.9627 408.2642 408.8729 0.0936 -1.0000 -1.0000 0759533 1572736095.40 1.9610 1.9634 408.2707 408.8800 0.0936 -1.0000 -1.0000 0759580 1572736095.50 1.9610 1.9634 408.1500 408.7586 0.0935 -1.0000 -1.0000 0759627 1572736095.60 1.9610 1.9634 408.2714 408.8801 0.0936 -1.0000 -1.0000 0759674 1572736095.70 1.9600 1.9624 408.2587 408.8676 0.0935 -1.0000 -1.0000 0800486 1572736095.80 1.9597 1.9621 408.2918 408.9002 0.0935 -1.0000 -1.0000 0800533 1572736095.90 1.9602 1.9626 408.2836 408.8921 0.0935 -1.0000 -1.0000 0800580 1572736096.00 1.9603 1.9627 408.3230 408.9321 0.0936 -1.0000 -1.0000 0800627 1572736096.10 1.9599 1.9624 408.4397 409.0492 0.0936 -1.0000 -1.0000 0800690 1572736096.20 1.9596 1.9620 408.4862 409.0963 0.0937 -1.0000 -1.0000 0800768 1572736096.30 1.9597 1.9621 408.4498 409.0592 0.0936 -1.0000 -1.0000 0800815 1572736096.40 1.9588 1.9613 408.4855 409.0947 0.0935 -1.0000 -1.0000 0800861 1572736096.50 1.9591 1.9615 408.4616 409.0712 0.0937 -1.0000 -1.0000 0800924 1572736096.60 1.9596 1.9620 408.5203 409.1294 0.0935 -1.0000 -1.0000 0800955 1572736096.70 1.9594 1.9618 408.4998 409.1088 0.0935 -1.0000 -1.0000 0801018 1572736096.80 1.9603 1.9627 408.5702 409.1793 0.0935 -1.0000 -1.0000 0801236 1572736096.90 1.9596 1.9620 408.4571 409.0665 0.0935 -1.0000 -1.0000 0801283 1572736097.00 1.9595 1.9620 408.3948 409.0043 0.0937 -1.0000 -1.0000 0801346 1572736097.10 1.9605 1.9629 408.3194 408.9281 0.0935 -1.0000 -1.0000 0801393 1572736097.20 1.9608 1.9633 408.2959 408.9055 0.0936 -1.0000 -1.0000 0801440 1572736097.30 1.9595 1.9619 408.2533 408.8623 0.0936 -1.0000 -1.0000 0801736 1572736097.40 1.9596 1.9620 408.2801 408.8890 0.0936 -1.0000 -1.0000 0801799 1572736097.50 1.9595 1.9619 408.2465 408.8558 0.0936 -1.0000 -1.0000 0801846 1572736097.60 1.9598 1.9622 408.2286 408.8384 0.0937 -1.0000 -1.0000 0801893 1572736097.70 1.9600 1.9624 408.2623 408.8725 0.0937 -1.0000 -1.0000 0801940 1572736097.80 1.9602 1.9626 408.3129 408.9226 0.0936 -1.0000 -1.0000 0801986 1572736097.90 1.9596 1.9620 408.2300 408.8390 0.0935 -1.0000 -1.0000 0802033 1572736098.00 1.9600 1.9625 408.1725 408.7814 0.0935 -1.0000 -1.0000 0802080 1572736098.10 1.9597 1.9621 408.0906 408.6990 0.0935 -1.0000 -1.0000 0802174 1572736098.20 1.9599 1.9623 408.1989 408.8081 0.0936 -1.0000 -1.0000 0802221 1572736098.30 1.9593 1.9617 408.2691 408.8775 0.0935 -1.0000 -1.0000 0802736 1572736098.40 1.9594 1.9618 408.2232 408.8322 0.0936 -1.0000 -1.0000 0802799 1572736098.50 1.9598 1.9622 408.3319 408.9412 0.0936 -1.0000 -1.0000 0802846 1572736098.60 1.9594 1.9618 408.5994 409.2081 0.0935 -1.0000 -1.0000 0802893 1572736098.70 1.9595 1.9619 408.6436 409.2536 0.0936 -1.0000 -1.0000 0802940 1572736098.80 1.9596 1.9621 408.8324 409.4420 0.0935 -1.0000 -1.0000 0803487 1572736098.90 1.9599 1.9623 408.8325 409.4430 0.0936 -1.0000 -1.0000 0803518 1572736099.00 1.9594 1.9618 408.7804 409.3896 0.0934 -1.0000 -1.0000 0803580 1572736099.10 1.9594 1.9618 408.9074 409.5175 0.0936 -1.0000 -1.0000 0803627 1572736099.20 1.9605 1.9629 408.8241 409.4339 0.0936 -1.0000 -1.0000 0803674 1572736099.30 1.9600 1.9624 408.7140 409.3239 0.0936 -1.0000 -1.0000 0803768 1572736099.40 1.9598 1.9622 408.7101 409.3194 0.0935 -1.0000 -1.0000 0803830 1572736099.50 1.9600 1.9624 408.7521 409.3604 0.0934 -1.0000 -1.0000 0803877 1572736099.60 1.9592 1.9616 408.7759 409.3859 0.0936 -1.0000 -1.0000 0803924 1572736099.70 1.9587 1.9611 408.8584 409.4688 0.0936 -1.0000 -1.0000 0803971 1572736099.80 1.9588 1.9612 408.8993 409.5093 0.0936 -1.0000 -1.0000 0804018 1572736099.90 1.9588 1.9612 408.7982 409.4084 0.0936 -1.0000 -1.0000 0804221 1572736100.00 1.9589 1.9614 408.6711 409.2812 0.0936 -1.0000 -1.0000 0804284 1572736100.10 1.9589 1.9613 408.5121 409.1220 0.0936 -1.0000 -1.0000 0804330 1572736100.20 1.9592 1.9616 408.3691 408.9789 0.0937 -1.0000 -1.0000 0804377 1572736100.30 1.9600 1.9624 408.4811 409.0911 0.0936 -1.0000 -1.0000 0804424 1572736100.40 1.9596 1.9620 408.5883 409.1977 0.0936 -1.0000 -1.0000 0804752 1572736100.50 1.9600 1.9624 408.5393 409.1487 0.0935 -1.0000 -1.0000 0804799 1572736100.60 1.9594 1.9618 408.5745 409.1840 0.0936 -1.0000 -1.0000 0804830 1572736100.70 1.9604 1.9628 408.6851 409.2954 0.0937 -1.0000 -1.0000 0804893 1572736100.80 1.9600 1.9624 408.7727 409.3827 0.0936 -1.0000 -1.0000 0804940 1572736100.90 1.9597 1.9621 409.0401 409.6503 0.0936 -1.0000 -1.0000 0805237 1572736101.00 1.9597 1.9621 409.0758 409.6862 0.0936 -1.0000 -1.0000 0805299 1572736101.10 1.9600 1.9624 409.2166 409.8277 0.0937 -1.0000 -1.0000 0805346 1572736101.20 1.9599 1.9623 409.3698 409.9807 0.0936 -1.0000 -1.0000 0805393 1572736101.30 1.9598 1.9622 409.4277 410.0386 0.0936 -1.0000 -1.0000 0805440 1572736101.40 1.9591 1.9615 409.4394 410.0510 0.0936 -1.0000 -1.0000 0805768 1572736101.50 1.9602 1.9626 409.6138 410.2252 0.0937 -1.0000 -1.0000 0805830 1572736101.60 1.9589 1.9613 409.7749 410.3865 0.0935 -1.0000 -1.0000 0805862 1572736101.70 1.9598 1.9622 409.7843 410.3954 0.0937 -1.0000 -1.0000 0805924 1572736101.80 1.9595 1.9619 409.9143 410.5273 0.0938 -1.0000 -1.0000 0805971 1572736101.90 1.9584 1.9608 409.9918 410.6031 0.0935 -1.0000 -1.0000 0806284 1572736102.00 1.9596 1.9620 409.8898 410.5007 0.0936 -1.0000 -1.0000 0806330 1572736102.10 1.9585 1.9609 409.8007 410.4126 0.0936 -1.0000 -1.0000 0806393 1572736102.20 1.9591 1.9615 409.6610 410.2719 0.0936 -1.0000 -1.0000 0806440 1572736102.30 1.9601 1.9625 409.4513 410.0627 0.0937 -1.0000 -1.0000 0806487 1572736102.40 1.9593 1.9617 409.4344 410.0468 0.0939 -1.0000 -1.0000 0806752 1572736102.50 1.9595 1.9619 409.2429 409.8539 0.0936 -1.0000 -1.0000 0806799 1572736102.60 1.9594 1.9618 409.1379 409.7486 0.0936 -1.0000 -1.0000 0806846 1572736102.70 1.9598 1.9622 409.0036 409.6146 0.0937 -1.0000 -1.0000 0806893 1572736102.80 1.9599 1.9623 408.9467 409.5569 0.0936 -1.0000 -1.0000 0806940 1572736102.90 1.9601 1.9625 408.7553 409.3659 0.0936 -1.0000 -1.0000 0807268 1572736103.00 1.9598 1.9622 408.5261 409.1358 0.0936 -1.0000 -1.0000 0807315 1572736103.10 1.9599 1.9623 408.5674 409.1787 0.0938 -1.0000 -1.0000 0807362 1572736103.20 1.9589 1.9613 408.5790 409.1889 0.0936 -1.0000 -1.0000 0807424 1572736103.30 1.9589 1.9613 408.6366 409.2464 0.0936 -1.0000 -1.0000 0807455 1572736103.40 1.9594 1.9618 408.7622 409.3727 0.0937 -1.0000 -1.0000 0807518 1572736103.50 1.9595 1.9619 408.8548 409.4653 0.0937 -1.0000 -1.0000 0807987 1572736103.60 1.9593 1.9617 408.8837 409.4952 0.0938 -1.0000 -1.0000 0808018 1572736103.70 1.9588 1.9613 408.6922 409.3027 0.0936 -1.0000 -1.0000 0808080 1572736103.80 1.9600 1.9624 408.6088 409.2184 0.0936 -1.0000 -1.0000 0808127 1572736103.90 1.9601 1.9625 408.5933 409.2021 0.0935 -1.0000 -1.0000 0808174 1572736104.00 1.9594 1.9618 408.6555 409.2661 0.0937 -1.0000 -1.0000 0808518 1572736104.10 1.9594 1.9619 408.6870 409.2971 0.0936 -1.0000 -1.0000 0808565 1572736104.20 1.9598 1.9623 408.7065 409.3176 0.0938 -1.0000 -1.0000 0808611 1572736104.30 1.9600 1.9624 408.7732 409.3839 0.0936 -1.0000 -1.0000 0808659 1572736104.40 1.9601 1.9625 408.7625 409.3727 0.0937 -1.0000 -1.0000 0808705 1572736104.50 1.9604 1.9628 408.5943 409.2049 0.0937 -1.0000 -1.0000 0809034 1572736104.60 1.9602 1.9626 408.5820 409.1922 0.0937 -1.0000 -1.0000 0809080 1572736104.70 1.9600 1.9624 408.5153 409.1240 0.0935 -1.0000 -1.0000 0809127 1572736104.80 1.9599 1.9623 408.5720 409.1816 0.0936 -1.0000 -1.0000 0809190 1572736104.90 1.9596 1.9620 408.7268 409.3365 0.0936 -1.0000 -1.0000 0809221 1572736105.00 1.9592 1.9616 408.7542 409.3642 0.0936 -1.0000 -1.0000 0809487 1572736105.10 1.9589 1.9613 408.8517 409.4615 0.0936 -1.0000 -1.0000 0809549 1572736105.20 1.9593 1.9617 408.8271 409.4378 0.0937 -1.0000 -1.0000 0809596 1572736105.30 1.9598 1.9622 408.8235 409.4342 0.0937 -1.0000 -1.0000 0809643 1572736105.40 1.9599 1.9623 408.7737 409.3839 0.0936 -1.0000 -1.0000 0809690 1572736105.50 1.9602 1.9626 408.6767 409.2860 0.0935 -1.0000 -1.0000 0810002 1572736105.60 1.9600 1.9625 408.5920 409.2021 0.0937 -1.0000 -1.0000 0810049 1572736105.70 1.9601 1.9625 408.6145 409.2240 0.0936 -1.0000 -1.0000 0810096 1572736105.80 1.9600 1.9624 408.6041 409.2137 0.0935 -1.0000 -1.0000 0810143 1572736105.90 1.9604 1.9628 408.7207 409.3310 0.0936 -1.0000 -1.0000 0810190 1572736106.00 1.9593 1.9617 408.9909 409.6006 0.0935 -1.0000 -1.0000 0810752 1572736106.10 1.9585 1.9609 409.1791 409.7895 0.0936 -1.0000 -1.0000 0810815 1572736106.20 1.9592 1.9616 409.2685 409.8802 0.0938 -1.0000 -1.0000 0810862 1572736106.30 1.9597 1.9622 409.2060 409.8179 0.0939 -1.0000 -1.0000 0810908 1572736106.40 1.9596 1.9621 409.1148 409.7263 0.0937 -1.0000 -1.0000 0810956 1572736106.50 1.9599 1.9623 409.0023 409.6125 0.0936 -1.0000 -1.0000 0811002 1572736106.60 1.9597 1.9621 408.9454 409.5560 0.0937 -1.0000 -1.0000 0811049 1572736106.70 1.9601 1.9625 408.8598 409.4705 0.0937 -1.0000 -1.0000 0811096 1572736106.80 1.9602 1.9626 408.7381 409.3482 0.0936 -1.0000 -1.0000 0811158 1572736106.90 1.9595 1.9619 408.7007 409.3109 0.0936 -1.0000 -1.0000 0811190 1572736107.00 1.9591 1.9616 408.6525 409.2619 0.0935 -1.0000 -1.0000 0811252 1572736107.10 1.9590 1.9614 408.8118 409.4222 0.0937 -1.0000 -1.0000 0811299 1572736107.20 1.9585 1.9609 408.8256 409.4370 0.0938 -1.0000 -1.0000 0811346 1572736107.30 1.9591 1.9615 408.7822 409.3930 0.0937 -1.0000 -1.0000 0811393 1572736107.40 1.9588 1.9612 408.7131 409.3236 0.0936 -1.0000 -1.0000 0811440 1572736107.50 1.9587 1.9611 408.7351 409.3448 0.0937 -1.0000 -1.0000 0811502 1572736107.60 1.9591 1.9616 408.8105 409.4213 0.0937 -1.0000 -1.0000 0811752 1572736107.70 1.9585 1.9609 408.9739 409.5852 0.0938 -1.0000 -1.0000 0811799 1572736107.80 1.9605 1.9630 409.1687 409.7805 0.0938 -1.0000 -1.0000 0811862 1572736107.90 1.9599 1.9623 409.2958 409.9080 0.0938 -1.0000 -1.0000 0811893 1572736108.00 1.9600 1.9624 409.1992 409.8105 0.0937 -1.0000 -1.0000 0811955 1572736108.10 1.9598 1.9622 409.2834 409.8950 0.0938 -1.0000 -1.0000 0813034 1572736108.20 1.9598 1.9623 409.3309 409.9425 0.0937 -1.0000 -1.0000 0813080 1572736108.30 1.9598 1.9622 409.3750 409.9861 0.0937 -1.0000 -1.0000 0813127 1572736108.40 1.9605 1.9629 409.3607 409.9725 0.0938 -1.0000 -1.0000 0813174 1572736108.50 1.9601 1.9625 409.3646 409.9762 0.0937 -1.0000 -1.0000 0813237 1572736108.60 1.9598 1.9622 409.1037 409.7142 0.0936 -1.0000 -1.0000 0813268 1572736108.70 1.9590 1.9614 408.9070 409.5184 0.0939 -1.0000 -1.0000 0813330 1572736108.80 1.9593 1.9617 408.7487 409.3599 0.0938 -1.0000 -1.0000 0813377 1572736108.90 1.9596 1.9620 408.7529 409.3645 0.0938 -1.0000 -1.0000 0813424 1572736109.00 1.9595 1.9619 408.7014 409.3115 0.0936 -1.0000 -1.0000 0813471 1572736109.10 1.9597 1.9621 408.6493 409.2597 0.0937 -1.0000 -1.0000 0813987 1572736109.20 1.9594 1.9618 408.6336 409.2443 0.0938 -1.0000 -1.0000 0814033 1572736109.30 1.9592 1.9616 408.6868 409.2964 0.0936 -1.0000 -1.0000 0814080 1572736109.40 1.9595 1.9620 408.8183 409.4302 0.0938 -1.0000 -1.0000 0814127 1572736109.50 1.9597 1.9621 408.8243 409.4354 0.0938 -1.0000 -1.0000 0814190 1572736109.60 1.9600 1.9624 408.7698 409.3809 0.0938 -1.0000 -1.0000 0814237 1572736109.70 1.9605 1.9629 408.5449 409.1558 0.0938 -1.0000 -1.0000 0814284 1572736109.80 1.9608 1.9632 408.4117 409.0219 0.0937 -1.0000 -1.0000 0814346 1572736109.90 1.9603 1.9627 408.3048 408.9152 0.0938 -1.0000 -1.0000 0814377 1572736110.00 1.9599 1.9623 408.0699 408.6796 0.0937 -1.0000 -1.0000 0814440 1572736110.10 1.9595 1.9619 407.9998 408.6089 0.0936 -1.0000 -1.0000 0814752 1572736110.20 1.9597 1.9621 407.9827 408.5923 0.0938 -1.0000 -1.0000 0814799 1572736110.30 1.9598 1.9622 407.8801 408.4899 0.0937 -1.0000 -1.0000 0814846 1572736110.40 1.9596 1.9620 408.0275 408.6369 0.0937 -1.0000 -1.0000 0814893 1572736110.50 1.9594 1.9618 408.1814 408.7922 0.0939 -1.0000 -1.0000 0814940 1572736110.60 1.9591 1.9615 408.1779 408.7883 0.0938 -1.0000 -1.0000 0814987 1572736110.70 1.9592 1.9616 408.3378 408.9483 0.0938 -1.0000 -1.0000 0815034 1572736110.80 1.9591 1.9615 408.4970 409.1074 0.0937 -1.0000 -1.0000 0815096 1572736110.90 1.9588 1.9612 408.8011 409.4120 0.0938 -1.0000 -1.0000 0815127 1572736111.00 1.9596 1.9620 408.8284 409.4400 0.0938 -1.0000 -1.0000 0815190 1572736111.10 1.9599 1.9623 408.7831 409.3952 0.0939 -1.0000 -1.0000 0815237 1572736111.20 1.9598 1.9623 408.7095 409.3205 0.0937 -1.0000 -1.0000 0815283 1572736111.30 1.9590 1.9614 408.6774 409.2886 0.0938 -1.0000 -1.0000 0815330 1572736111.40 1.9580 1.9604 408.7925 409.4039 0.0938 -1.0000 -1.0000 0815377 1572736111.50 1.9593 1.9617 408.7316 409.3430 0.0939 -1.0000 -1.0000 0815440 1572736111.60 1.9597 1.9621 408.6683 409.2796 0.0938 -1.0000 -1.0000 0815471 1572736111.70 1.9599 1.9623 408.6521 409.2635 0.0938 -1.0000 -1.0000 0816737 1572736111.80 1.9595 1.9620 408.6054 409.2165 0.0938 -1.0000 -1.0000 0816783 1572736111.90 1.9592 1.9616 408.5487 409.1591 0.0937 -1.0000 -1.0000 0816830 1572736112.00 1.9585 1.9609 408.3379 408.9491 0.0938 -1.0000 -1.0000 0816877 1572736112.10 1.9597 1.9621 408.2646 408.8744 0.0937 -1.0000 -1.0000 0816924 1572736112.20 1.9600 1.9624 408.2558 408.8666 0.0938 -1.0000 -1.0000 0816987 1572736112.30 1.9592 1.9616 408.4590 409.0700 0.0939 -1.0000 -1.0000 0817018 1572736112.40 1.9594 1.9619 408.5360 409.1476 0.0939 -1.0000 -1.0000 0817080 1572736112.50 1.9596 1.9620 408.6359 409.2459 0.0936 -1.0000 -1.0000 0817127 1572736112.60 1.9597 1.9621 408.5237 409.1346 0.0939 -1.0000 -1.0000 0817174 1572736112.70 1.9595 1.9619 408.3374 408.9484 0.0938 -1.0000 -1.0000 0817252 1572736112.80 1.9586 1.9610 408.2030 408.8140 0.0939 -1.0000 -1.0000 0817299 1572736112.90 1.9602 1.9626 408.0283 408.6393 0.0939 -1.0000 -1.0000 0817346 1572736113.00 1.9601 1.9625 407.9088 408.5188 0.0938 -1.0000 -1.0000 0817393 1572736113.10 1.9603 1.9627 407.9824 408.5923 0.0938 -1.0000 -1.0000 0817440 1572736113.20 1.9600 1.9624 408.0529 408.6634 0.0938 -1.0000 -1.0000 0817768 1572736113.30 1.9600 1.9624 408.0588 408.6683 0.0937 -1.0000 -1.0000 0817815 1572736113.40 1.9604 1.9628 408.1730 408.7830 0.0938 -1.0000 -1.0000 0817862 1572736113.50 1.9600 1.9625 408.1840 408.7955 0.0940 -1.0000 -1.0000 0817924 1572736113.60 1.9603 1.9627 408.2458 408.8562 0.0937 -1.0000 -1.0000 0817955 1572736113.70 1.9601 1.9625 408.2466 408.8566 0.0938 -1.0000 -1.0000 0818252 1572736113.80 1.9591 1.9615 408.3328 408.9440 0.0939 -1.0000 -1.0000 0818315 1572736113.90 1.9589 1.9613 408.3847 408.9957 0.0938 -1.0000 -1.0000 0818346 1572736114.00 1.9592 1.9616 408.3566 408.9673 0.0939 -1.0000 -1.0000 0818408 1572736114.10 1.9594 1.9618 408.3378 408.9490 0.0939 -1.0000 -1.0000 0818456 1572736114.20 1.9590 1.9614 408.4516 409.0628 0.0939 -1.0000 -1.0000 0818721 1572736114.30 1.9596 1.9620 408.4262 409.0377 0.0939 -1.0000 -1.0000 0818768 1572736114.40 1.9595 1.9619 408.4880 409.0988 0.0938 -1.0000 -1.0000 0818815 1572736114.50 1.9597 1.9621 408.3731 408.9838 0.0938 -1.0000 -1.0000 0818877 1572736114.60 1.9598 1.9622 408.4233 409.0343 0.0938 -1.0000 -1.0000 0818987 1572736114.70 1.9598 1.9622 408.4561 409.0674 0.0938 -1.0000 -1.0000 0819252 1572736114.80 1.9596 1.9620 408.4419 409.0517 0.0937 -1.0000 -1.0000 0819315 1572736114.90 1.9600 1.9624 408.4586 409.0697 0.0939 -1.0000 -1.0000 0819346 1572736115.00 1.9595 1.9619 408.5763 409.1885 0.0939 -1.0000 -1.0000 0819565 1572736115.10 1.9594 1.9618 408.5460 409.1568 0.0938 -1.0000 -1.0000 0819627 1572736115.20 1.9596 1.9620 408.6190 409.2302 0.0938 -1.0000 -1.0000 0819737 1572736115.30 1.9588 1.9613 408.5820 409.1937 0.0939 -1.0000 -1.0000 0819783 1572736115.40 1.9597 1.9621 408.6427 409.2535 0.0938 -1.0000 -1.0000 0819830 1572736115.50 1.9599 1.9623 408.6180 409.2284 0.0938 -1.0000 -1.0000 0819893 1572736115.60 1.9594 1.9618 408.7955 409.4082 0.0939 -1.0000 -1.0000 0819924 1572736115.70 1.9593 1.9617 408.8845 409.4960 0.0938 -1.0000 -1.0000 0819987 1572736115.80 1.9598 1.9622 409.0176 409.6299 0.0940 -1.0000 -1.0000 0820299 1572736115.90 1.9595 1.9619 409.0535 409.6663 0.0939 -1.0000 -1.0000 0820346 1572736116.00 1.9594 1.9618 409.1265 409.7388 0.0939 -1.0000 -1.0000 0820393 1572736116.10 1.9599 1.9624 409.0470 409.6583 0.0938 -1.0000 -1.0000 0820440 1572736116.20 1.9598 1.9622 409.0786 409.6912 0.0940 -1.0000 -1.0000 0820502 1572736116.30 1.9606 1.9630 409.0104 409.6237 0.0940 -1.0000 -1.0000 0820752 1572736116.40 1.9604 1.9628 408.9202 409.5325 0.0939 -1.0000 -1.0000 0820799 1572736116.50 1.9603 1.9627 408.8698 409.4817 0.0939 -1.0000 -1.0000 0820862 1572736116.60 1.9600 1.9624 408.7709 409.3823 0.0937 -1.0000 -1.0000 0820893 1572736116.70 1.9607 1.9631 408.8979 409.5097 0.0938 -1.0000 -1.0000 0820956 1572736116.80 1.9605 1.9629 408.8481 409.4588 0.0937 -1.0000 -1.0000 0821268 1572736116.90 1.9601 1.9625 408.8351 409.4466 0.0938 -1.0000 -1.0000 0821299 1572736117.00 1.9599 1.9623 408.8205 409.4311 0.0937 -1.0000 -1.0000 0821362 1572736117.10 1.9603 1.9627 408.8129 409.4245 0.0938 -1.0000 -1.0000 0821408 1572736117.20 1.9596 1.9620 408.7517 409.3620 0.0936 -1.0000 -1.0000 0821471 1572736117.30 1.9601 1.9625 408.8011 409.4126 0.0939 -1.0000 -1.0000 0821737 1572736117.40 1.9602 1.9626 408.5758 409.1873 0.0938 -1.0000 -1.0000 0821783 1572736117.50 1.9603 1.9627 408.4828 409.0934 0.0938 -1.0000 -1.0000 0821846 1572736117.60 1.9605 1.9630 408.3526 408.9637 0.0938 -1.0000 -1.0000 0821877 1572736117.70 1.9603 1.9627 408.2071 408.8177 0.0939 -1.0000 -1.0000 0821940 1572736117.80 1.9600 1.9624 408.1159 408.7264 0.0938 -1.0000 -1.0000 0823002 1572736117.90 1.9600 1.9624 408.0596 408.6693 0.0938 -1.0000 -1.0000 0823049 1572736118.00 1.9593 1.9618 407.9812 408.5918 0.0939 -1.0000 -1.0000 0823096 1572736118.10 1.9600 1.9624 407.8754 408.4849 0.0938 -1.0000 -1.0000 0823158 1572736118.20 1.9592 1.9616 407.9802 408.5904 0.0937 -1.0000 -1.0000 0823205 1572736118.30 1.9591 1.9615 407.8670 408.4767 0.0938 -1.0000 -1.0000 0823252 1572736118.40 1.9597 1.9622 407.8720 408.4825 0.0939 -1.0000 -1.0000 0823299 1572736118.50 1.9594 1.9618 407.9053 408.5157 0.0939 -1.0000 -1.0000 0823346 1572736118.60 1.9588 1.9612 407.9339 408.5444 0.0939 -1.0000 -1.0000 0823393 1572736118.70 1.9594 1.9618 407.8622 408.4730 0.0939 -1.0000 -1.0000 0823440 1572736118.80 1.9584 1.9608 407.9626 408.5725 0.0938 -1.0000 -1.0000 0824065 1572736118.90 1.9593 1.9617 407.8834 408.4949 0.0941 -1.0000 -1.0000 0824111 1572736119.00 1.9592 1.9616 407.8298 408.4390 0.0938 -1.0000 -1.0000 0824158 1572736119.10 1.9592 1.9616 407.8456 408.4557 0.0938 -1.0000 -1.0000 0824221 1572736119.20 1.9598 1.9622 407.9093 408.5198 0.0938 -1.0000 -1.0000 0824268 1572736119.30 1.9601 1.9625 407.8306 408.4401 0.0938 -1.0000 -1.0000 0824315 1572736119.40 1.9599 1.9624 407.7025 408.3129 0.0939 -1.0000 -1.0000 0824362 1572736119.50 1.9598 1.9622 407.7956 408.4054 0.0938 -1.0000 -1.0000 0824408 1572736119.60 1.9594 1.9618 407.8723 408.4823 0.0938 -1.0000 -1.0000 0824455 1572736119.70 1.9590 1.9614 407.9966 408.6065 0.0937 -1.0000 -1.0000 0824502 1572736119.80 1.9589 1.9614 408.0789 408.6888 0.0938 -1.0000 -1.0000 0824565 1572736119.90 1.9592 1.9616 408.0424 408.6527 0.0938 -1.0000 -1.0000 0824596 1572736120.00 1.9592 1.9616 408.1113 408.7218 0.0939 -1.0000 -1.0000 0824659 1572736120.10 1.9592 1.9616 408.1016 408.7126 0.0939 -1.0000 -1.0000 0824705 1572736120.20 1.9591 1.9615 407.9932 408.6035 0.0938 -1.0000 -1.0000 0824752 1572736120.30 1.9591 1.9615 407.9698 408.5804 0.0939 -1.0000 -1.0000 0824799 1572736120.40 1.9595 1.9619 407.8696 408.4791 0.0938 -1.0000 -1.0000 0825018 1572736120.50 1.9596 1.9620 408.0409 408.6519 0.0939 -1.0000 -1.0000 0825065 1572736120.60 1.9601 1.9625 408.0778 408.6887 0.0939 -1.0000 -1.0000 0825111 1572736120.70 1.9598 1.9622 408.1215 408.7325 0.0939 -1.0000 -1.0000 0825158 1572736120.80 1.9590 1.9614 408.2010 408.8120 0.0939 -1.0000 -1.0000 0825221 1572736120.90 1.9595 1.9619 408.1867 408.7968 0.0937 -1.0000 -1.0000 0825518 1572736121.00 1.9598 1.9622 408.2041 408.8143 0.0938 -1.0000 -1.0000 0825565 1572736121.10 1.9590 1.9614 408.1238 408.7344 0.0939 -1.0000 -1.0000 0825627 1572736121.20 1.9595 1.9619 408.1018 408.7117 0.0937 -1.0000 -1.0000 0825674 1572736121.30 1.9599 1.9623 407.9840 408.5935 0.0937 -1.0000 -1.0000 0825721 1572736121.40 1.9588 1.9612 408.0599 408.6701 0.0938 -1.0000 -1.0000 0826033 1572736121.50 1.9593 1.9617 407.9943 408.6054 0.0939 -1.0000 -1.0000 0826096 1572736121.60 1.9587 1.9611 408.0501 408.6608 0.0939 -1.0000 -1.0000 0826127 1572736121.70 1.9584 1.9608 408.0391 408.6494 0.0938 -1.0000 -1.0000 0826190 1572736121.80 1.9594 1.9618 407.9228 408.5335 0.0939 -1.0000 -1.0000 0826237 1572736121.90 1.9600 1.9624 407.9082 408.5185 0.0939 -1.0000 -1.0000 0826487 1572736122.00 1.9589 1.9614 407.8700 408.4814 0.0941 -1.0000 -1.0000 0826549 1572736122.10 1.9597 1.9621 407.9285 408.5384 0.0939 -1.0000 -1.0000 0826596 1572736122.20 1.9592 1.9617 407.8448 408.4560 0.0939 -1.0000 -1.0000 0826643 1572736122.30 1.9599 1.9623 407.8373 408.4472 0.0938 -1.0000 -1.0000 0826690 1572736122.40 1.9598 1.9623 407.8647 408.4750 0.0939 -1.0000 -1.0000 0827252 1572736122.50 1.9600 1.9624 407.9381 408.5483 0.0938 -1.0000 -1.0000 0827315 1572736122.60 1.9597 1.9622 408.0633 408.6741 0.0939 -1.0000 -1.0000 0827346 1572736122.70 1.9590 1.9614 408.0563 408.6665 0.0938 -1.0000 -1.0000 0827408 1572736122.80 1.9593 1.9617 407.9603 408.5704 0.0938 -1.0000 -1.0000 0827455 1572736122.90 1.9591 1.9616 408.0367 408.6479 0.0940 -1.0000 -1.0000 0827502 1572736123.00 1.9598 1.9622 408.0116 408.6229 0.0939 -1.0000 -1.0000 0827549 1572736123.10 1.9593 1.9617 407.9813 408.5916 0.0938 -1.0000 -1.0000 0827596 1572736123.20 1.9593 1.9617 407.8093 408.4190 0.0938 -1.0000 -1.0000 0827658 1572736123.30 1.9598 1.9622 407.8876 408.4985 0.0939 -1.0000 -1.0000 0827690 1572736123.40 1.9600 1.9624 407.8323 408.4431 0.0939 -1.0000 -1.0000 0827768 1572736123.50 1.9598 1.9622 407.6904 408.3005 0.0939 -1.0000 -1.0000 0827830 1572736123.60 1.9594 1.9618 407.6597 408.2694 0.0938 -1.0000 -1.0000 0827862 1572736123.70 1.9601 1.9625 407.7103 408.3198 0.0938 -1.0000 -1.0000 0827924 1572736123.80 1.9597 1.9621 407.7096 408.3206 0.0940 -1.0000 -1.0000 0827971 1572736123.90 1.9600 1.9624 407.7918 408.4022 0.0939 -1.0000 -1.0000 0828018 1572736124.00 1.9595 1.9619 407.7366 408.3473 0.0940 -1.0000 -1.0000 0828065 1572736124.10 1.9587 1.9611 407.8362 408.4464 0.0939 -1.0000 -1.0000 0828111 1572736124.20 1.9597 1.9621 407.7666 408.3772 0.0939 -1.0000 -1.0000 0828174 1572736124.30 1.9591 1.9615 407.7590 408.3700 0.0940 -1.0000 -1.0000 0828205 1572736124.40 1.9585 1.9609 407.7756 408.3869 0.0940 -1.0000 -1.0000 0828268 1572736124.50 1.9589 1.9613 407.7704 408.3810 0.0939 -1.0000 -1.0000 0829111 1572736124.60 1.9594 1.9618 407.7206 408.3297 0.0937 -1.0000 -1.0000 0829143 1572736124.70 1.9592 1.9616 407.8307 408.4411 0.0939 -1.0000 -1.0000 0829205 1572736124.80 1.9593 1.9618 407.8442 408.4546 0.0939 -1.0000 -1.0000 0829252 1572736124.90 1.9597 1.9621 407.8605 408.4703 0.0938 -1.0000 -1.0000 0829299 1572736125.00 1.9601 1.9625 407.7044 408.3143 0.0939 -1.0000 -1.0000 0829518 1572736125.10 1.9596 1.9620 407.7289 408.3392 0.0939 -1.0000 -1.0000 0829580 1572736125.20 1.9607 1.9632 407.7605 408.3702 0.0938 -1.0000 -1.0000 0829627 1572736125.30 1.9593 1.9617 407.7426 408.3532 0.0939 -1.0000 -1.0000 0829674 1572736125.40 1.9597 1.9621 407.7908 408.4006 0.0938 -1.0000 -1.0000 0829721 1572736125.50 1.9600 1.9624 407.7349 408.3443 0.0938 -1.0000 -1.0000 0829987 1572736125.60 1.9596 1.9620 407.7247 408.3349 0.0938 -1.0000 -1.0000 0830018 1572736125.70 1.9603 1.9627 407.6627 408.2729 0.0939 -1.0000 -1.0000 0830080 1572736125.80 1.9602 1.9626 407.6766 408.2870 0.0939 -1.0000 -1.0000 0830127 1572736125.90 1.9606 1.9630 407.7183 408.3279 0.0938 -1.0000 -1.0000 0830174 1572736126.00 1.9597 1.9622 407.7689 408.3786 0.0938 -1.0000 -1.0000 0830487 1572736126.10 1.9597 1.9621 407.7625 408.3728 0.0939 -1.0000 -1.0000 0830534 1572736126.20 1.9600 1.9624 407.7830 408.3939 0.0940 -1.0000 -1.0000 0830580 1572736126.30 1.9594 1.9619 407.8625 408.4739 0.0940 -1.0000 -1.0000 0830627 1572736126.40 1.9593 1.9617 407.8068 408.4175 0.0939 -1.0000 -1.0000 0830674 1572736126.50 1.9592 1.9617 407.8757 408.4874 0.0941 -1.0000 -1.0000 0830987 1572736126.60 1.9594 1.9618 407.8530 408.4628 0.0938 -1.0000 -1.0000 0831034 1572736126.70 1.9595 1.9619 407.9116 408.5217 0.0938 -1.0000 -1.0000 0831080 1572736126.80 1.9594 1.9618 407.9075 408.5177 0.0939 -1.0000 -1.0000 0831143 1572736126.90 1.9594 1.9618 407.9486 408.5599 0.0939 -1.0000 -1.0000 0831174 1572736127.00 1.9599 1.9624 407.9723 408.5830 0.0940 -1.0000 -1.0000 0831237 1572736127.10 1.9597 1.9621 408.0661 408.6777 0.0940 -1.0000 -1.0000 0831283 1572736127.20 1.9599 1.9623 408.0723 408.6826 0.0938 -1.0000 -1.0000 0831330 1572736127.30 1.9589 1.9614 408.1716 408.7828 0.0939 -1.0000 -1.0000 0831377 1572736127.40 1.9599 1.9623 408.0662 408.6763 0.0938 -1.0000 -1.0000 0831424 1572736127.50 1.9603 1.9627 407.9743 408.5852 0.0939 -1.0000 -1.0000 0831502 1572736127.60 1.9599 1.9623 407.9332 408.5445 0.0940 -1.0000 -1.0000 0831549 1572736127.70 1.9596 1.9621 407.8851 408.4953 0.0938 -1.0000 -1.0000 0831596 1572736127.80 1.9598 1.9622 407.9404 408.5503 0.0938 -1.0000 -1.0000 0831658 1572736127.90 1.9600 1.9625 407.9177 408.5280 0.0939 -1.0000 -1.0000 0831690 1572736128.00 1.9597 1.9621 407.8732 408.4845 0.0940 -1.0000 -1.0000 0832284 1572736128.10 1.9595 1.9619 408.0219 408.6329 0.0938 -1.0000 -1.0000 0832346 1572736128.20 1.9589 1.9614 408.1268 408.7368 0.0937 -1.0000 -1.0000 0832393 1572736128.30 1.9594 1.9618 408.0066 408.6169 0.0938 -1.0000 -1.0000 0832424 1572736128.40 1.9595 1.9619 408.0785 408.6890 0.0939 -1.0000 -1.0000 0832487 1572736128.50 1.9589 1.9613 407.9832 408.5932 0.0938 -1.0000 -1.0000 0833299 1572736128.60 1.9593 1.9617 408.0549 408.6655 0.0939 -1.0000 -1.0000 0833330 1572736128.70 1.9591 1.9616 408.1002 408.7116 0.0940 -1.0000 -1.0000 0833393 1572736128.80 1.9598 1.9622 408.1369 408.7479 0.0939 -1.0000 -1.0000 0833440 1572736128.90 1.9587 1.9612 408.0142 408.6253 0.0940 -1.0000 -1.0000 0833487 1572736129.00 1.9599 1.9623 408.0176 408.6282 0.0938 -1.0000 -1.0000 0833533 1572736129.10 1.9594 1.9618 408.0042 408.6148 0.0939 -1.0000 -1.0000 0833580 1572736129.20 1.9597 1.9621 407.9569 408.5677 0.0939 -1.0000 -1.0000 0833643 1572736129.30 1.9602 1.9627 407.8585 408.4685 0.0938 -1.0000 -1.0000 0833690 1572736129.40 1.9604 1.9628 407.9004 408.5108 0.0938 -1.0000 -1.0000 0833737 1572736129.50 1.9602 1.9626 407.8364 408.4459 0.0938 -1.0000 -1.0000 0833783 1572736129.60 1.9597 1.9621 407.8082 408.4177 0.0937 -1.0000 -1.0000 0833830 1572736129.70 1.9598 1.9622 407.8817 408.4920 0.0939 -1.0000 -1.0000 0833877 1572736129.80 1.9592 1.9616 407.7516 408.3625 0.0939 -1.0000 -1.0000 0833924 1572736129.90 1.9596 1.9621 407.7938 408.4043 0.0939 -1.0000 -1.0000 0833971 1572736130.00 1.9598 1.9622 407.8514 408.4617 0.0939 -1.0000 -1.0000 0834237 1572736130.10 1.9592 1.9616 407.9090 408.5186 0.0936 -1.0000 -1.0000 0834284 1572736130.20 1.9594 1.9618 407.8434 408.4542 0.0939 -1.0000 -1.0000 0834346 1572736130.30 1.9596 1.9620 407.8672 408.4774 0.0938 -1.0000 -1.0000 0834377 1572736130.40 1.9590 1.9615 407.8639 408.4735 0.0938 -1.0000 -1.0000 0834440 1572736130.50 1.9591 1.9615 407.8756 408.4863 0.0939 -1.0000 -1.0000 0834487 1572736130.60 1.9594 1.9618 407.9331 408.5442 0.0939 -1.0000 -1.0000 0834737 1572736130.70 1.9594 1.9619 407.8600 408.4716 0.0941 -1.0000 -1.0000 0834799 1572736130.80 1.9594 1.9618 407.7902 408.4011 0.0939 -1.0000 -1.0000 0834846 1572736130.90 1.9587 1.9611 407.8061 408.4157 0.0938 -1.0000 -1.0000 0834877 1572736131.00 1.9593 1.9617 407.8210 408.4320 0.0940 -1.0000 -1.0000 0834940 1572736131.10 1.9596 1.9620 407.6550 408.2652 0.0940 -1.0000 -1.0000 0835315 1572736131.20 1.9598 1.9622 407.7055 408.3159 0.0938 -1.0000 -1.0000 0835377 1572736131.30 1.9603 1.9627 407.7230 408.3344 0.0940 -1.0000 -1.0000 0835408 1572736131.40 1.9604 1.9629 407.7900 408.4002 0.0938 -1.0000 -1.0000 0835455 1572736131.50 1.9596 1.9620 407.8153 408.4253 0.0939 -1.0000 -1.0000 0835518 1572736131.60 1.9596 1.9620 407.7636 408.3734 0.0939 -1.0000 -1.0000 0836002 1572736131.70 1.9604 1.9628 407.7932 408.4043 0.0940 -1.0000 -1.0000 0836049 1572736131.80 1.9594 1.9618 407.8654 408.4763 0.0939 -1.0000 -1.0000 0836096 1572736131.90 1.9592 1.9616 407.8847 408.4956 0.0939 -1.0000 -1.0000 0836143 1572736132.00 1.9593 1.9617 407.9227 408.5328 0.0939 -1.0000 -1.0000 0836190 1572736132.10 1.9593 1.9618 407.9348 408.5449 0.0938 -1.0000 -1.0000 0837018 1572736132.20 1.9596 1.9621 407.8077 408.4180 0.0938 -1.0000 -1.0000 0837080 1572736132.30 1.9592 1.9616 407.9644 408.5747 0.0939 -1.0000 -1.0000 0837111 1572736132.40 1.9594 1.9618 407.9624 408.5721 0.0937 -1.0000 -1.0000 0837174 1572736132.50 1.9600 1.9624 407.9005 408.5116 0.0939 -1.0000 -1.0000 0837221 1572736132.60 1.9605 1.9629 407.7684 408.3783 0.0939 -1.0000 -1.0000 0837518 1572736132.70 1.9602 1.9626 407.8044 408.4161 0.0942 -1.0000 -1.0000 0837565 1572736132.80 1.9595 1.9619 407.8882 408.4992 0.0939 -1.0000 -1.0000 0837611 1572736132.90 1.9593 1.9618 407.7208 408.3306 0.0938 -1.0000 -1.0000 0837658 1572736133.00 1.9601 1.9625 407.6837 408.2947 0.0940 -1.0000 -1.0000 0837705 1572736133.10 1.9597 1.9621 407.7027 408.3130 0.0939 -1.0000 -1.0000 0837768 1572736133.20 1.9597 1.9621 407.6469 408.2571 0.0939 -1.0000 -1.0000 0837815 1572736133.30 1.9594 1.9618 407.7431 408.3543 0.0940 -1.0000 -1.0000 0837862 1572736133.40 1.9591 1.9615 407.8286 408.4391 0.0939 -1.0000 -1.0000 0837908 1572736133.50 1.9589 1.9613 407.8369 408.4468 0.0937 -1.0000 -1.0000 0837955 1572736133.60 1.9587 1.9611 407.8580 408.4686 0.0939 -1.0000 -1.0000 0838002 1572736133.70 1.9596 1.9620 407.9040 408.5147 0.0938 -1.0000 -1.0000 0838237 1572736133.80 1.9592 1.9616 407.9274 408.5373 0.0938 -1.0000 -1.0000 0838283 1572736133.90 1.9595 1.9619 407.8769 408.4878 0.0939 -1.0000 -1.0000 0838330 1572736134.00 1.9603 1.9627 407.7775 408.3876 0.0939 -1.0000 -1.0000 0838377 1572736134.10 1.9598 1.9622 407.7984 408.4095 0.0940 -1.0000 -1.0000 0838424 1572736134.20 1.9596 1.9621 407.8069 408.4180 0.0939 -1.0000 -1.0000 0838487 1572736134.30 1.9599 1.9623 407.8407 408.4510 0.0939 -1.0000 -1.0000 0838611 1572736134.40 1.9596 1.9620 407.7191 408.3300 0.0940 -1.0000 -1.0000 0838690 1572736134.50 1.9591 1.9615 407.7226 408.3331 0.0939 -1.0000 -1.0000 0838737 1572736134.60 1.9600 1.9624 407.7974 408.4079 0.0939 -1.0000 -1.0000 0838784 1572736134.70 1.9599 1.9623 407.8225 408.4330 0.0939 -1.0000 -1.0000 0839049 1572736134.80 1.9592 1.9616 407.9289 408.5387 0.0938 -1.0000 -1.0000 0839111 1572736134.90 1.9589 1.9613 407.9372 408.5468 0.0937 -1.0000 -1.0000 0839143 1572736135.00 1.9588 1.9612 407.9455 408.5552 0.0938 -1.0000 -1.0000 0839190 1572736135.10 1.9597 1.9621 407.9300 408.5401 0.0938 -1.0000 -1.0000 0839252 1572736135.20 1.9597 1.9622 407.9997 408.6103 0.0939 -1.0000 -1.0000 0839299 1572736135.30 1.9589 1.9613 407.9120 408.5222 0.0938 -1.0000 -1.0000 0839346 1572736135.40 1.9597 1.9621 407.9608 408.5714 0.0939 -1.0000 -1.0000 0839393 1572736135.50 1.9593 1.9618 407.9386 408.5489 0.0938 -1.0000 -1.0000 0839440 1572736135.60 1.9597 1.9621 407.7337 408.3444 0.0939 -1.0000 -1.0000 0839487 1572736135.70 1.9594 1.9618 407.8069 408.4174 0.0939 -1.0000 -1.0000 0839815 1572736135.80 1.9589 1.9613 407.7683 408.3786 0.0939 -1.0000 -1.0000 0839862 1572736135.90 1.9595 1.9619 407.6061 408.2158 0.0938 -1.0000 -1.0000 0839908 1572736136.00 1.9604 1.9628 407.5985 408.2083 0.0940 -1.0000 -1.0000 0839955 1572736136.10 1.9604 1.9628 407.5998 408.2102 0.0939 -1.0000 -1.0000 0840002 1572736136.20 1.9596 1.9620 407.5519 408.1615 0.0938 -1.0000 -1.0000 0840534 1572736136.30 1.9599 1.9623 407.6465 408.2560 0.0938 -1.0000 -1.0000 0840565 1572736136.40 1.9603 1.9627 407.7359 408.3450 0.0937 -1.0000 -1.0000 0840627 1572736136.50 1.9594 1.9618 407.6562 408.2654 0.0938 -1.0000 -1.0000 0840674 1572736136.60 1.9589 1.9613 407.6219 408.2316 0.0938 -1.0000 -1.0000 0840721 1572736136.70 1.9589 1.9613 407.6367 408.2456 0.0937 -1.0000 -1.0000 0841034 1572736136.80 1.9586 1.9611 407.6622 408.2725 0.0939 -1.0000 -1.0000 0841096 1572736136.90 1.9591 1.9615 407.7364 408.3462 0.0938 -1.0000 -1.0000 0841127 1572736137.00 1.9592 1.9616 407.7264 408.3368 0.0939 -1.0000 -1.0000 0841190 1572736137.10 1.9600 1.9624 407.6507 408.2604 0.0939 -1.0000 -1.0000 0841237 1572736137.20 1.9595 1.9619 407.6577 408.2679 0.0939 -1.0000 -1.0000 0841502 1572736137.30 1.9591 1.9615 407.8202 408.4303 0.0939 -1.0000 -1.0000 0841549 1572736137.40 1.9596 1.9620 407.7314 408.3417 0.0939 -1.0000 -1.0000 0841596 1572736137.50 1.9596 1.9620 407.7893 408.3991 0.0938 -1.0000 -1.0000 0841658 1572736137.60 1.9599 1.9623 407.9087 408.5197 0.0940 -1.0000 -1.0000 0841690 1572736137.70 1.9599 1.9623 407.7861 408.3966 0.0939 -1.0000 -1.0000 0842080 1572736137.80 1.9595 1.9619 407.6937 408.3031 0.0938 -1.0000 -1.0000 0842143 1572736137.90 1.9593 1.9617 407.7117 408.3222 0.0939 -1.0000 -1.0000 0842174 1572736138.00 1.9597 1.9621 407.6220 408.2332 0.0941 -1.0000 -1.0000 0842237 1572736138.10 1.9601 1.9625 407.6032 408.2134 0.0939 -1.0000 -1.0000 0842284 1572736138.20 1.9598 1.9622 407.6999 408.3101 0.0939 -1.0000 -1.0000 0842330 1572736138.30 1.9590 1.9614 407.6215 408.2306 0.0937 -1.0000 -1.0000 0842737 1572736138.40 1.9598 1.9622 407.7300 408.3403 0.0939 -1.0000 -1.0000 0842799 1572736138.50 1.9591 1.9615 407.7635 408.3739 0.0939 -1.0000 -1.0000 0842846 1572736138.60 1.9593 1.9617 407.8149 408.4257 0.0939 -1.0000 -1.0000 0842893 1572736138.70 1.9595 1.9619 407.8555 408.4650 0.0937 -1.0000 -1.0000 0842940 1572736138.80 1.9602 1.9626 407.7754 408.3855 0.0939 -1.0000 -1.0000 0843252 1572736138.90 1.9595 1.9619 407.7432 408.3532 0.0938 -1.0000 -1.0000 0843299 1572736139.00 1.9593 1.9617 407.7945 408.4043 0.0938 -1.0000 -1.0000 0843346 1572736139.10 1.9593 1.9617 407.7655 408.3752 0.0938 -1.0000 -1.0000 0843393 1572736139.20 1.9599 1.9623 407.6344 408.2452 0.0940 -1.0000 -1.0000 0843455 1572736139.30 1.9607 1.9631 407.5807 408.1919 0.0941 -1.0000 -1.0000 0843752 1572736139.40 1.9597 1.9621 407.5766 408.1871 0.0939 -1.0000 -1.0000 0843815 1572736139.50 1.9598 1.9622 407.5358 408.1449 0.0938 -1.0000 -1.0000 0843862 1572736139.60 1.9599 1.9623 407.5780 408.1872 0.0937 -1.0000 -1.0000 0843908 1572736139.70 1.9604 1.9628 407.6596 408.2698 0.0939 -1.0000 -1.0000 0843955 1572736139.80 1.9602 1.9626 407.6373 408.2475 0.0938 -1.0000 -1.0000 0844284 1572736139.90 1.9598 1.9622 407.6877 408.2975 0.0939 -1.0000 -1.0000 0844315 1572736140.00 1.9595 1.9619 407.8341 408.4444 0.0939 -1.0000 -1.0000 0844377 1572736140.10 1.9591 1.9615 407.7711 408.3806 0.0937 -1.0000 -1.0000 0844424 1572736140.20 1.9598 1.9622 407.7134 408.3235 0.0939 -1.0000 -1.0000 0844471 1572736140.30 1.9596 1.9621 407.8033 408.4131 0.0938 -1.0000 -1.0000 0844737 1572736140.40 1.9597 1.9621 407.7826 408.3934 0.0939 -1.0000 -1.0000 0844799 1572736140.50 1.9590 1.9614 407.7399 408.3495 0.0937 -1.0000 -1.0000 0844846 1572736140.60 1.9595 1.9619 407.8212 408.4321 0.0939 -1.0000 -1.0000 0844893 1572736140.70 1.9597 1.9622 407.6634 408.2735 0.0939 -1.0000 -1.0000 0844940 1572736140.80 1.9596 1.9620 407.6878 408.2987 0.0940 -1.0000 -1.0000 0845346 1572736140.90 1.9597 1.9621 407.6371 408.2475 0.0939 -1.0000 -1.0000 0845393 1572736141.00 1.9596 1.9620 407.6104 408.2204 0.0938 -1.0000 -1.0000 0845440 1572736141.10 1.9598 1.9622 407.6906 408.3008 0.0939 -1.0000 -1.0000 0845502 1572736141.20 1.9593 1.9618 407.6821 408.2921 0.0938 -1.0000 -1.0000 0845549 1572736141.30 1.9601 1.9625 407.6718 408.2816 0.0939 -1.0000 -1.0000 0845596 1572736141.40 1.9594 1.9618 407.7752 408.3851 0.0937 -1.0000 -1.0000 0845643 1572736141.50 1.9594 1.9618 407.8664 408.4773 0.0939 -1.0000 -1.0000 0845690 1572736141.60 1.9597 1.9621 407.8014 408.4124 0.0940 -1.0000 -1.0000 0845737 1572736141.70 1.9600 1.9625 407.7804 408.3916 0.0940 -1.0000 -1.0000 0845783 1572736141.80 1.9599 1.9624 407.6993 408.3100 0.0939 -1.0000 -1.0000 0845830 1572736141.90 1.9605 1.9629 407.7694 408.3793 0.0938 -1.0000 -1.0000 0846049 1572736142.00 1.9595 1.9619 407.8154 408.4260 0.0939 -1.0000 -1.0000 0846096 1572736142.10 1.9594 1.9618 407.7615 408.3717 0.0939 -1.0000 -1.0000 0846158 1572736142.20 1.9590 1.9614 407.7588 408.3695 0.0939 -1.0000 -1.0000 0846205 1572736142.30 1.9599 1.9623 407.6624 408.2727 0.0939 -1.0000 -1.0000 0846252 1572736142.40 1.9606 1.9630 407.6764 408.2856 0.0937 -1.0000 -1.0000 0846565 1572736142.50 1.9599 1.9624 407.7825 408.3919 0.0937 -1.0000 -1.0000 0846611 1572736142.60 1.9592 1.9616 407.8884 408.4992 0.0940 -1.0000 -1.0000 0846659 1572736142.70 1.9595 1.9619 407.7990 408.4092 0.0939 -1.0000 -1.0000 0846705 1572736142.80 1.9593 1.9617 407.8472 408.4575 0.0939 -1.0000 -1.0000 0846768 1572736142.90 1.9590 1.9614 407.9478 408.5575 0.0938 -1.0000 -1.0000 0847018 1572736143.00 1.9582 1.9606 407.8276 408.4378 0.0939 -1.0000 -1.0000 0847065 1572736143.10 1.9590 1.9614 407.8100 408.4202 0.0939 -1.0000 -1.0000 0847111 1572736143.20 1.9588 1.9612 407.7443 408.3547 0.0939 -1.0000 -1.0000 0847174 1572736143.30 1.9589 1.9613 407.9162 408.5262 0.0938 -1.0000 -1.0000 0847221 1572736143.40 1.9593 1.9617 407.9095 408.5206 0.0940 -1.0000 -1.0000 0847533 1572736143.50 1.9589 1.9614 407.9422 408.5528 0.0939 -1.0000 -1.0000 0847580 1572736143.60 1.9595 1.9619 407.9106 408.5209 0.0938 -1.0000 -1.0000 0847627 1572736143.70 1.9597 1.9621 407.9188 408.5289 0.0938 -1.0000 -1.0000 0847674 1572736143.80 1.9594 1.9618 407.8681 408.4790 0.0939 -1.0000 -1.0000 0847737 1572736143.90 1.9601 1.9625 407.8137 408.4240 0.0939 -1.0000 -1.0000 0848033 1572736144.00 1.9593 1.9617 407.7958 408.4052 0.0937 -1.0000 -1.0000 0848096 1572736144.10 1.9597 1.9622 407.8286 408.4385 0.0938 -1.0000 -1.0000 0848143 1572736144.20 1.9597 1.9621 407.8232 408.4342 0.0941 -1.0000 -1.0000 0848190 1572736144.30 1.9597 1.9621 407.8203 408.4304 0.0939 -1.0000 -1.0000 0848237 1572736144.40 1.9591 1.9615 407.9168 408.5274 0.0939 -1.0000 -1.0000 0848596 1572736144.50 1.9594 1.9618 407.9270 408.5371 0.0938 -1.0000 -1.0000 0848643 1572736144.60 1.9600 1.9624 407.7546 408.3648 0.0939 -1.0000 -1.0000 0848690 1572736144.70 1.9599 1.9623 407.8849 408.4955 0.0939 -1.0000 -1.0000 0848737 1572736144.80 1.9593 1.9617 408.0747 408.6849 0.0938 -1.0000 -1.0000 0848799 1572736144.90 1.9590 1.9615 408.0487 408.6588 0.0938 -1.0000 -1.0000 0848830 1572736145.00 1.9593 1.9617 408.0477 408.6583 0.0938 -1.0000 -1.0000 0849252 1572736145.10 1.9595 1.9619 408.0486 408.6600 0.0940 -1.0000 -1.0000 0849299 1572736145.20 1.9593 1.9617 408.0961 408.7071 0.0939 -1.0000 -1.0000 0849362 1572736145.30 1.9593 1.9617 408.0635 408.6740 0.0938 -1.0000 -1.0000 0849393 1572736145.40 1.9600 1.9624 408.1274 408.7386 0.0940 -1.0000 -1.0000 0849455 1572736145.50 1.9598 1.9623 407.9352 408.5466 0.0939 -1.0000 -1.0000 0849768 1572736145.60 1.9602 1.9626 407.8998 408.5098 0.0938 -1.0000 -1.0000 0849799 1572736145.70 1.9601 1.9625 407.8958 408.5068 0.0939 -1.0000 -1.0000 0849862 1572736145.80 1.9597 1.9621 407.9422 408.5529 0.0939 -1.0000 -1.0000 0849908 1572736145.90 1.9597 1.9621 408.0093 408.6205 0.0940 -1.0000 -1.0000 0849955 1572736146.00 1.9598 1.9623 407.9540 408.5648 0.0938 -1.0000 -1.0000 0850268 1572736146.10 1.9596 1.9620 408.0170 408.6271 0.0939 -1.0000 -1.0000 0850315 1572736146.20 1.9594 1.9618 408.1284 408.7402 0.0940 -1.0000 -1.0000 0850362 1572736146.30 1.9593 1.9617 408.1501 408.7604 0.0938 -1.0000 -1.0000 0850408 1572736146.40 1.9592 1.9616 408.1336 408.7448 0.0940 -1.0000 -1.0000 0850456 1572736146.50 1.9592 1.9616 408.1846 408.7950 0.0938 -1.0000 -1.0000 0850768 1572736146.60 1.9589 1.9613 408.1692 408.7796 0.0938 -1.0000 -1.0000 0850815 1572736146.70 1.9595 1.9619 408.1549 408.7658 0.0939 -1.0000 -1.0000 0850862 1572736146.80 1.9594 1.9619 408.3057 408.9168 0.0938 -1.0000 -1.0000 0850924 1572736146.90 1.9593 1.9617 408.1792 408.7893 0.0938 -1.0000 -1.0000 0850956 1572736147.00 1.9610 1.9634 408.1743 408.7855 0.0939 -1.0000 -1.0000 0851283 1572736147.10 1.9604 1.9628 408.2008 408.8117 0.0939 -1.0000 -1.0000 0851330 1572736147.20 1.9606 1.9630 408.2684 408.8802 0.0940 -1.0000 -1.0000 0851377 1572736147.30 1.9591 1.9616 408.3386 408.9501 0.0939 -1.0000 -1.0000 0851424 1572736147.40 1.9599 1.9623 408.4437 409.0546 0.0938 -1.0000 -1.0000 0851471 1572736147.50 1.9595 1.9619 408.4220 409.0341 0.0940 -1.0000 -1.0000 0852018 1572736147.60 1.9601 1.9625 408.4149 409.0268 0.0940 -1.0000 -1.0000 0852065 1572736147.70 1.9595 1.9619 408.5853 409.1969 0.0939 -1.0000 -1.0000 0852143 1572736147.80 1.9595 1.9619 408.5521 409.1632 0.0939 -1.0000 -1.0000 0852190 1572736147.90 1.9591 1.9615 408.5791 409.1910 0.0939 -1.0000 -1.0000 0852237 1572736148.00 1.9597 1.9621 408.5383 409.1500 0.0939 -1.0000 -1.0000 0852596 1572736148.10 1.9602 1.9626 408.4679 409.0788 0.0938 -1.0000 -1.0000 0852643 1572736148.20 1.9599 1.9624 408.4264 409.0376 0.0939 -1.0000 -1.0000 0852690 1572736148.30 1.9597 1.9621 408.3619 408.9737 0.0940 -1.0000 -1.0000 0852737 1572736148.40 1.9606 1.9630 408.2594 408.8720 0.0941 -1.0000 -1.0000 0852784 1572736148.50 1.9606 1.9630 408.3929 409.0053 0.0940 -1.0000 -1.0000 0852846 1572736148.60 1.9600 1.9624 408.4080 409.0204 0.0940 -1.0000 -1.0000 0852987 1572736148.70 1.9600 1.9625 408.3124 408.9233 0.0938 -1.0000 -1.0000 0853049 1572736148.80 1.9610 1.9634 408.3919 409.0033 0.0939 -1.0000 -1.0000 0853096 1572736148.90 1.9601 1.9626 408.4303 409.0412 0.0939 -1.0000 -1.0000 0853143 1572736149.00 1.9603 1.9627 408.4513 409.0628 0.0939 -1.0000 -1.0000 0853190 1572736149.10 1.9600 1.9624 408.3035 408.9141 0.0938 -1.0000 -1.0000 0853502 1572736149.20 1.9593 1.9617 408.4056 409.0163 0.0938 -1.0000 -1.0000 0853549 1572736149.30 1.9596 1.9620 408.4316 409.0426 0.0939 -1.0000 -1.0000 0853596 1572736149.40 1.9596 1.9621 408.4224 409.0336 0.0939 -1.0000 -1.0000 0853643 1572736149.50 1.9595 1.9619 408.6193 409.2311 0.0940 -1.0000 -1.0000 0853705 1572736149.60 1.9592 1.9616 408.6807 409.2927 0.0939 -1.0000 -1.0000 0854002 1572736149.70 1.9594 1.9618 408.6791 409.2914 0.0939 -1.0000 -1.0000 0854049 1572736149.80 1.9598 1.9623 408.6244 409.2359 0.0939 -1.0000 -1.0000 0854111 1572736149.90 1.9596 1.9620 408.5670 409.1782 0.0939 -1.0000 -1.0000 0854143 1572736150.00 1.9589 1.9614 408.4246 409.0365 0.0939 -1.0000 -1.0000 0854205 1572736150.10 1.9597 1.9621 408.4100 409.0219 0.0940 -1.0000 -1.0000 0854252 1572736150.20 1.9596 1.9620 408.3874 408.9988 0.0939 -1.0000 -1.0000 0854299 1572736150.30 1.9599 1.9623 408.2956 408.9071 0.0940 -1.0000 -1.0000 0854346 1572736150.40 1.9598 1.9622 408.2858 408.8976 0.0940 -1.0000 -1.0000 0854393 1572736150.50 1.9591 1.9615 408.2997 408.9111 0.0939 -1.0000 -1.0000 0854456 1572736150.60 1.9589 1.9613 408.3927 409.0040 0.0939 -1.0000 -1.0000 0854752 1572736150.70 1.9596 1.9620 408.4627 409.0741 0.0939 -1.0000 -1.0000 0854799 1572736150.80 1.9593 1.9617 408.4528 409.0638 0.0939 -1.0000 -1.0000 0854862 1572736150.90 1.9589 1.9613 408.4688 409.0807 0.0939 -1.0000 -1.0000 0854893 1572736151.00 1.9599 1.9624 408.5292 409.1407 0.0939 -1.0000 -1.0000 0854956 1572736151.10 1.9593 1.9617 408.5463 409.1581 0.0939 -1.0000 -1.0000 0855002 1572736151.20 1.9588 1.9612 408.6166 409.2281 0.0939 -1.0000 -1.0000 0855783 1572736151.30 1.9586 1.9610 408.7699 409.3829 0.0941 -1.0000 -1.0000 0855815 1572736151.40 1.9596 1.9620 408.6869 409.2996 0.0940 -1.0000 -1.0000 0855877 1572736151.50 1.9593 1.9617 408.7339 409.3462 0.0940 -1.0000 -1.0000 0855924 1572736151.60 1.9602 1.9627 408.7738 409.3860 0.0939 -1.0000 -1.0000 0855971 1572736151.70 1.9600 1.9625 408.8192 409.4317 0.0940 -1.0000 -1.0000 0856018 1572736151.80 1.9603 1.9627 408.9861 409.5992 0.0941 -1.0000 -1.0000 0856080 1572736151.90 1.9603 1.9627 408.9192 409.5323 0.0940 -1.0000 -1.0000 0856111 1572736152.00 1.9602 1.9627 408.9404 409.5534 0.0940 -1.0000 -1.0000 0856174 1572736152.10 1.9601 1.9625 408.8328 409.4456 0.0940 -1.0000 -1.0000 0856221 1572736152.20 1.9601 1.9626 408.8696 409.4837 0.0941 -1.0000 -1.0000 0856784 1572736152.30 1.9605 1.9629 408.8950 409.5073 0.0939 -1.0000 -1.0000 0856830 1572736152.40 1.9597 1.9621 408.8149 409.4269 0.0939 -1.0000 -1.0000 0856877 1572736152.50 1.9596 1.9621 408.9650 409.5766 0.0939 -1.0000 -1.0000 0856924 1572736152.60 1.9594 1.9619 408.9551 409.5682 0.0941 -1.0000 -1.0000 0856971 1572736152.70 1.9593 1.9618 408.8013 409.4128 0.0938 -1.0000 -1.0000 0857268 1572736152.80 1.9586 1.9610 408.8891 409.5017 0.0939 -1.0000 -1.0000 0857315 1572736152.90 1.9596 1.9620 408.8905 409.5038 0.0942 -1.0000 -1.0000 0857362 1572736153.00 1.9593 1.9617 408.8963 409.5089 0.0940 -1.0000 -1.0000 0857408 1572736153.10 1.9599 1.9624 408.8483 409.4615 0.0941 -1.0000 -1.0000 0857455 1572736153.20 1.9597 1.9622 408.8523 409.4645 0.0938 -1.0000 -1.0000 0857783 1572736153.30 1.9596 1.9620 408.8745 409.4856 0.0938 -1.0000 -1.0000 0857815 1572736153.40 1.9593 1.9617 408.8333 409.4447 0.0938 -1.0000 -1.0000 0857877 1572736153.50 1.9595 1.9619 408.8171 409.4289 0.0939 -1.0000 -1.0000 0857924 1572736153.60 1.9600 1.9624 408.7439 409.3566 0.0940 -1.0000 -1.0000 0857971 1572736153.70 1.9601 1.9625 408.7244 409.3365 0.0939 -1.0000 -1.0000 0858237 1572736153.80 1.9601 1.9625 408.6186 409.2305 0.0939 -1.0000 -1.0000 0858284 1572736153.90 1.9600 1.9624 408.6607 409.2721 0.0939 -1.0000 -1.0000 0858330 1572736154.00 1.9600 1.9624 408.6096 409.2212 0.0939 -1.0000 -1.0000 0858377 1572736154.10 1.9601 1.9625 408.5218 409.1336 0.0939 -1.0000 -1.0000 0858440 1572736154.20 1.9607 1.9631 408.6592 409.2709 0.0939 -1.0000 -1.0000 0859393 1572736154.30 1.9601 1.9626 408.8035 409.4166 0.0941 -1.0000 -1.0000 0859440 1572736154.40 1.9593 1.9618 408.8968 409.5095 0.0939 -1.0000 -1.0000 0859487 1572736154.50 1.9589 1.9614 408.8663 409.4787 0.0940 -1.0000 -1.0000 0859549 1572736154.60 1.9597 1.9622 408.9099 409.5230 0.0940 -1.0000 -1.0000 0859580 1572736154.70 1.9598 1.9622 408.8925 409.5043 0.0938 -1.0000 -1.0000 0859643 1572736154.80 1.9597 1.9621 408.9486 409.5622 0.0941 -1.0000 -1.0000 0859705 1572736154.90 1.9596 1.9620 408.9939 409.6067 0.0940 -1.0000 -1.0000 0859752 1572736155.00 1.9601 1.9625 409.0114 409.6245 0.0940 -1.0000 -1.0000 0859799 1572736155.10 1.9604 1.9629 408.7923 409.4048 0.0940 -1.0000 -1.0000 0859846 1572736155.20 1.9601 1.9625 408.8307 409.4439 0.0941 -1.0000 -1.0000 0859908 1572736155.30 1.9603 1.9628 408.7730 409.3856 0.0940 -1.0000 -1.0000 0859940 1572736155.40 1.9607 1.9631 408.7793 409.3917 0.0939 -1.0000 -1.0000 0900002 1572736155.50 1.9600 1.9625 408.7670 409.3794 0.0940 -1.0000 -1.0000 0900049 1572736155.60 1.9603 1.9627 408.7116 409.3234 0.0939 -1.0000 -1.0000 0900096 1572736155.70 1.9597 1.9621 408.7607 409.3730 0.0940 -1.0000 -1.0000 0900158 1572736155.80 1.9597 1.9622 408.9004 409.5130 0.0940 -1.0000 -1.0000 0900205 1572736155.90 1.9595 1.9619 408.8866 409.5000 0.0941 -1.0000 -1.0000 0900252 1572736156.00 1.9593 1.9618 408.9080 409.5205 0.0940 -1.0000 -1.0000 0900299 1572736156.10 1.9593 1.9617 408.8946 409.5063 0.0938 -1.0000 -1.0000 0900346 1572736156.20 1.9594 1.9618 408.9439 409.5574 0.0941 -1.0000 -1.0000 0900408 1572736156.30 1.9595 1.9620 409.0973 409.7101 0.0940 -1.0000 -1.0000 0900440 1572736156.40 1.9595 1.9619 409.1054 409.7189 0.0941 -1.0000 -1.0000 0900502 1572736156.50 1.9599 1.9623 409.0537 409.6667 0.0940 -1.0000 -1.0000 0900549 1572736156.60 1.9605 1.9629 409.0493 409.6628 0.0941 -1.0000 -1.0000 0900596 1572736156.70 1.9598 1.9622 409.1345 409.7476 0.0940 -1.0000 -1.0000 0900643 1572736156.80 1.9602 1.9626 409.0698 409.6829 0.0940 -1.0000 -1.0000 0900815 1572736156.90 1.9599 1.9623 409.0935 409.7058 0.0939 -1.0000 -1.0000 0900846 1572736157.00 1.9601 1.9626 409.1049 409.7176 0.0939 -1.0000 -1.0000 0900908 1572736157.10 1.9599 1.9623 409.1623 409.7744 0.0938 -1.0000 -1.0000 0900955 1572736157.20 1.9594 1.9618 409.1213 409.7336 0.0939 -1.0000 -1.0000 0901002 1572736157.30 1.9599 1.9623 409.2365 409.8500 0.0940 -1.0000 -1.0000 0901549 1572736157.40 1.9601 1.9626 409.2450 409.8579 0.0939 -1.0000 -1.0000 0901596 1572736157.50 1.9598 1.9622 409.1885 409.8009 0.0939 -1.0000 -1.0000 0901643 1572736157.60 1.9599 1.9623 409.3048 409.9180 0.0940 -1.0000 -1.0000 0901690 1572736157.70 1.9592 1.9616 409.1616 409.7746 0.0940 -1.0000 -1.0000 0901736 1572736157.80 1.9596 1.9621 409.0153 409.6275 0.0939 -1.0000 -1.0000 0902643 1572736157.90 1.9594 1.9618 408.9862 409.5990 0.0941 -1.0000 -1.0000 0902674 1572736158.00 1.9591 1.9615 409.0623 409.6757 0.0940 -1.0000 -1.0000 0902736 1572736158.10 1.9589 1.9613 409.0362 409.6499 0.0941 -1.0000 -1.0000 0902783 1572736158.20 1.9588 1.9613 408.9563 409.5701 0.0941 -1.0000 -1.0000 0902830 1572736158.30 1.9596 1.9620 408.7673 409.3805 0.0940 -1.0000 -1.0000 0902877 1572736158.40 1.9597 1.9621 408.5518 409.1638 0.0939 -1.0000 -1.0000 0902924 1572736158.50 1.9598 1.9622 408.5020 409.1147 0.0942 -1.0000 -1.0000 0902986 1572736158.60 1.9590 1.9614 408.3626 408.9759 0.0942 -1.0000 -1.0000 0903018 1572736158.70 1.9592 1.9616 408.3110 408.9233 0.0941 -1.0000 -1.0000 0903080 1572736158.80 1.9594 1.9619 408.1981 408.8104 0.0941 -1.0000 -1.0000 0903283 1572736158.90 1.9596 1.9620 408.3993 409.0124 0.0942 -1.0000 -1.0000 0903330 1572736159.00 1.9599 1.9623 408.4992 409.1115 0.0939 -1.0000 -1.0000 0903377 1572736159.10 1.9601 1.9625 408.6469 409.2589 0.0940 -1.0000 -1.0000 0903424 1572736159.20 1.9597 1.9621 408.7110 409.3242 0.0941 -1.0000 -1.0000 0903487 1572736159.30 1.9598 1.9623 408.7208 409.3340 0.0941 -1.0000 -1.0000 0903518 1572736159.40 1.9597 1.9621 408.6471 409.2598 0.0940 -1.0000 -1.0000 0903768 1572736159.50 1.9597 1.9622 408.6763 409.2890 0.0940 -1.0000 -1.0000 0903815 1572736159.60 1.9598 1.9622 408.6158 409.2283 0.0940 -1.0000 -1.0000 0903861 1572736159.70 1.9592 1.9616 408.6223 409.2345 0.0939 -1.0000 -1.0000 0903908 1572736159.80 1.9590 1.9614 408.6231 409.2349 0.0939 -1.0000 -1.0000 0903971 1572736159.90 1.9593 1.9617 408.6614 409.2740 0.0940 -1.0000 -1.0000 0904268 1572736160.00 1.9597 1.9621 408.7135 409.3264 0.0940 -1.0000 -1.0000 0904315 1572736160.10 1.9591 1.9615 408.7555 409.3679 0.0940 -1.0000 -1.0000 0904362 1572736160.20 1.9595 1.9619 408.6835 409.2958 0.0940 -1.0000 -1.0000 0904408 1572736160.30 1.9597 1.9622 408.6997 409.3119 0.0940 -1.0000 -1.0000 0904455 1572736160.40 1.9599 1.9623 408.5750 409.1873 0.0940 -1.0000 -1.0000 0904784 1572736160.50 1.9603 1.9627 408.5102 409.1221 0.0940 -1.0000 -1.0000 0904846 1572736160.60 1.9607 1.9632 408.3483 408.9611 0.0941 -1.0000 -1.0000 0904877 1572736160.70 1.9599 1.9623 408.3511 408.9633 0.0940 -1.0000 -1.0000 0904924 1572736160.80 1.9597 1.9621 408.2362 408.8480 0.0940 -1.0000 -1.0000 0904987 1572736160.90 1.9603 1.9627 408.2701 408.8814 0.0940 -1.0000 -1.0000 0905783 1572736161.00 1.9603 1.9627 408.3900 409.0023 0.0940 -1.0000 -1.0000 0905830 1572736161.10 1.9600 1.9624 408.5376 409.1508 0.0941 -1.0000 -1.0000 0905877 1572736161.20 1.9596 1.9620 408.5151 409.1272 0.0940 -1.0000 -1.0000 0905940 1572736161.30 1.9603 1.9627 408.6721 409.2849 0.0941 -1.0000 -1.0000 0905971 1572736161.40 1.9596 1.9621 408.8222 409.4339 0.0939 -1.0000 -1.0000 0906284 1572736161.50 1.9598 1.9622 408.8236 409.4370 0.0941 -1.0000 -1.0000 0906346 1572736161.60 1.9595 1.9619 408.8316 409.4443 0.0940 -1.0000 -1.0000 0906377 1572736161.70 1.9595 1.9619 408.7647 409.3771 0.0940 -1.0000 -1.0000 0906440 1572736161.80 1.9586 1.9611 408.6051 409.2178 0.0940 -1.0000 -1.0000 0906487 1572736161.90 1.9591 1.9615 408.5164 409.1284 0.0940 -1.0000 -1.0000 0906534 1572736162.00 1.9590 1.9615 408.4697 409.0841 0.0942 -1.0000 -1.0000 0906580 1572736162.10 1.9591 1.9615 408.3828 408.9949 0.0941 -1.0000 -1.0000 0906627 1572736162.20 1.9596 1.9620 408.3827 408.9966 0.0942 -1.0000 -1.0000 0906690 1572736162.30 1.9594 1.9618 408.4069 409.0188 0.0940 -1.0000 -1.0000 0906721 1572736162.40 1.9599 1.9623 408.3547 408.9670 0.0940 -1.0000 -1.0000 0907315 1572736162.50 1.9604 1.9628 408.3589 408.9714 0.0941 -1.0000 -1.0000 0907362 1572736162.60 1.9600 1.9624 408.3435 408.9561 0.0941 -1.0000 -1.0000 0907408 1572736162.70 1.9600 1.9624 408.6143 409.2267 0.0939 -1.0000 -1.0000 0907455 1572736162.80 1.9605 1.9629 408.6508 409.2633 0.0940 -1.0000 -1.0000 0907502 1572736162.90 1.9606 1.9630 408.5128 409.1255 0.0941 -1.0000 -1.0000 0907549 1572736163.00 1.9598 1.9622 408.4240 409.0358 0.0940 -1.0000 -1.0000 0907596 1572736163.10 1.9599 1.9623 408.3416 408.9535 0.0940 -1.0000 -1.0000 0907658 1572736163.20 1.9591 1.9615 408.4632 409.0750 0.0940 -1.0000 -1.0000 0907705 1572736163.30 1.9596 1.9620 408.4254 409.0376 0.0940 -1.0000 -1.0000 0907752 1572736163.40 1.9594 1.9618 408.5492 409.1623 0.0942 -1.0000 -1.0000 0907799 1572736163.50 1.9599 1.9623 408.6751 409.2887 0.0941 -1.0000 -1.0000 0907846 1572736163.60 1.9598 1.9623 408.6823 409.2956 0.0942 -1.0000 -1.0000 0907893 1572736163.70 1.9593 1.9617 408.7805 409.3940 0.0942 -1.0000 -1.0000 0907940 1572736163.80 1.9589 1.9613 408.8290 409.4428 0.0941 -1.0000 -1.0000 0908002 1572736163.90 1.9597 1.9621 408.8608 409.4742 0.0941 -1.0000 -1.0000 0908033 1572736164.00 1.9602 1.9626 408.8331 409.4466 0.0941 -1.0000 -1.0000 0908252 1572736164.10 1.9607 1.9631 408.9019 409.5153 0.0941 -1.0000 -1.0000 0908315 1572736164.20 1.9594 1.9618 408.8424 409.4564 0.0942 -1.0000 -1.0000 0908362 1572736164.30 1.9588 1.9612 408.8839 409.4966 0.0940 -1.0000 -1.0000 0908408 1572736164.40 1.9587 1.9611 408.9178 409.5308 0.0941 -1.0000 -1.0000 0908455 1572736164.50 1.9592 1.9616 409.0515 409.6655 0.0941 -1.0000 -1.0000 0909346 1572736164.60 1.9588 1.9612 409.1442 409.7574 0.0940 -1.0000 -1.0000 0909393 1572736164.70 1.9599 1.9623 408.9937 409.6070 0.0940 -1.0000 -1.0000 0909440 1572736164.80 1.9600 1.9624 409.1203 409.7336 0.0941 -1.0000 -1.0000 0909487 1572736164.90 1.9605 1.9629 409.1959 409.8082 0.0939 -1.0000 -1.0000 0909549 1572736165.00 1.9597 1.9621 408.9856 409.5991 0.0941 -1.0000 -1.0000 0909783 1572736165.10 1.9605 1.9630 408.9272 409.5406 0.0941 -1.0000 -1.0000 0909830 1572736165.20 1.9599 1.9623 408.9441 409.5573 0.0941 -1.0000 -1.0000 0909877 1572736165.30 1.9596 1.9621 408.9436 409.5566 0.0940 -1.0000 -1.0000 0909924 1572736165.40 1.9596 1.9620 408.9186 409.5312 0.0940 -1.0000 -1.0000 0909971 1572736165.50 1.9595 1.9619 408.8921 409.5056 0.0940 -1.0000 -1.0000 0910033 1572736165.60 1.9590 1.9614 408.8524 409.4645 0.0939 -1.0000 -1.0000 0910065 1572736165.70 1.9596 1.9621 408.8423 409.4554 0.0941 -1.0000 -1.0000 0910127 1572736165.80 1.9593 1.9617 408.9011 409.5143 0.0941 -1.0000 -1.0000 0910174 1572736165.90 1.9588 1.9612 408.8882 409.5011 0.0940 -1.0000 -1.0000 0910221 1572736166.00 1.9593 1.9617 408.8654 409.4786 0.0941 -1.0000 -1.0000 0910268 1572736166.10 1.9600 1.9624 408.8593 409.4720 0.0941 -1.0000 -1.0000 0910330 1572736166.20 1.9606 1.9630 408.8170 409.4309 0.0942 -1.0000 -1.0000 0910377 1572736166.30 1.9601 1.9625 408.8068 409.4199 0.0940 -1.0000 -1.0000 0910424 1572736166.40 1.9604 1.9628 408.8807 409.4932 0.0940 -1.0000 -1.0000 0910471 1572736166.50 1.9598 1.9622 408.8673 409.4806 0.0941 -1.0000 -1.0000 0910784 1572736166.60 1.9598 1.9623 408.8387 409.4509 0.0939 -1.0000 -1.0000 0910830 1572736166.70 1.9589 1.9614 408.8837 409.4961 0.0940 -1.0000 -1.0000 0910877 1572736166.80 1.9598 1.9622 408.8444 409.4576 0.0941 -1.0000 -1.0000 0910924 1572736166.90 1.9596 1.9620 409.0349 409.6480 0.0940 -1.0000 -1.0000 0910971 1572736167.00 1.9599 1.9623 409.1580 409.7722 0.0941 -1.0000 -1.0000 0911533 1572736167.10 1.9600 1.9624 409.1557 409.7692 0.0940 -1.0000 -1.0000 0911580 1572736167.20 1.9598 1.9622 409.0394 409.6532 0.0942 -1.0000 -1.0000 0911643 1572736167.30 1.9603 1.9627 409.0511 409.6643 0.0941 -1.0000 -1.0000 0911674 1572736167.40 1.9602 1.9626 409.0448 409.6585 0.0941 -1.0000 -1.0000 0911737 1572736167.50 1.9599 1.9623 408.9731 409.5873 0.0942 -1.0000 -1.0000 0912190 1572736167.60 1.9596 1.9620 408.9675 409.5808 0.0941 -1.0000 -1.0000 0912221 1572736167.70 1.9595 1.9619 408.9504 409.5640 0.0941 -1.0000 -1.0000 0912284 1572736167.80 1.9597 1.9621 408.8712 409.4842 0.0940 -1.0000 -1.0000 0912330 1572736167.90 1.9594 1.9618 408.7889 409.4016 0.0940 -1.0000 -1.0000 0912377 1572736168.00 1.9594 1.9618 408.8813 409.4944 0.0940 -1.0000 -1.0000 0912424 1572736168.10 1.9590 1.9614 408.8690 409.4817 0.0940 -1.0000 -1.0000 0912534 1572736168.20 1.9585 1.9610 408.7922 409.4053 0.0941 -1.0000 -1.0000 0912580 1572736168.30 1.9590 1.9615 408.6423 409.2551 0.0941 -1.0000 -1.0000 0912627 1572736168.40 1.9592 1.9616 408.4682 409.0811 0.0941 -1.0000 -1.0000 0912674 1572736168.50 1.9589 1.9614 408.3433 408.9555 0.0941 -1.0000 -1.0000 0912737 1572736168.60 1.9598 1.9622 408.2035 408.8157 0.0940 -1.0000 -1.0000 0912768 1572736168.70 1.9588 1.9612 408.2351 408.8485 0.0943 -1.0000 -1.0000 0912830 1572736168.80 1.9599 1.9623 408.1157 408.7288 0.0942 -1.0000 -1.0000 0912877 1572736168.90 1.9596 1.9620 408.0729 408.6854 0.0941 -1.0000 -1.0000 0912924 1572736169.00 1.9601 1.9625 408.0738 408.6851 0.0940 -1.0000 -1.0000 0912971 1572736169.10 1.9597 1.9622 408.1446 408.7564 0.0940 -1.0000 -1.0000 0913830 1572736169.20 1.9588 1.9612 408.1204 408.7318 0.0940 -1.0000 -1.0000 0913877 1572736169.30 1.9588 1.9612 408.1037 408.7153 0.0940 -1.0000 -1.0000 0913924 1572736169.40 1.9591 1.9615 408.0585 408.6694 0.0938 -1.0000 -1.0000 0913971 1572736169.50 1.9584 1.9608 408.1750 408.7870 0.0942 -1.0000 -1.0000 0914018 1572736169.60 1.9589 1.9613 408.1262 408.7369 0.0940 -1.0000 -1.0000 0914065 1572736169.70 1.9590 1.9614 408.2253 408.8380 0.0941 -1.0000 -1.0000 0914127 1572736169.80 1.9601 1.9625 408.2203 408.8320 0.0940 -1.0000 -1.0000 0914190 1572736169.90 1.9593 1.9617 408.1818 408.7936 0.0942 -1.0000 -1.0000 0914221 1572736170.00 1.9594 1.9618 408.2500 408.8637 0.0942 -1.0000 -1.0000 0914284 1572736170.10 1.9598 1.9622 408.1066 408.7178 0.0940 -1.0000 -1.0000 0914330 1572736170.20 1.9592 1.9616 408.0551 408.6669 0.0940 -1.0000 -1.0000 0914377 1572736170.30 1.9598 1.9622 407.9497 408.5608 0.0940 -1.0000 -1.0000 0914424 1572736170.40 1.9602 1.9626 407.8941 408.5045 0.0939 -1.0000 -1.0000 0914471 1572736170.50 1.9599 1.9624 407.8596 408.4713 0.0941 -1.0000 -1.0000 0914534 1572736170.60 1.9595 1.9619 407.8672 408.4792 0.0942 -1.0000 -1.0000 0914799 1572736170.70 1.9592 1.9617 408.0219 408.6344 0.0941 -1.0000 -1.0000 0914846 1572736170.80 1.9586 1.9611 408.0857 408.6976 0.0940 -1.0000 -1.0000 0914893 1572736170.90 1.9593 1.9617 408.1244 408.7362 0.0940 -1.0000 -1.0000 0914940 1572736171.00 1.9594 1.9618 408.2542 408.8659 0.0940 -1.0000 -1.0000 0914987 1572736171.10 1.9597 1.9621 408.2657 408.8780 0.0941 -1.0000 -1.0000 0915768 1572736171.20 1.9596 1.9620 408.1662 408.7779 0.0940 -1.0000 -1.0000 0915830 1572736171.30 1.9590 1.9614 408.0738 408.6863 0.0941 -1.0000 -1.0000 0915862 1572736171.40 1.9604 1.9628 407.9382 408.5501 0.0941 -1.0000 -1.0000 0915924 1572736171.50 1.9605 1.9629 407.9705 408.5828 0.0941 -1.0000 -1.0000 0915971 1572736171.60 1.9605 1.9629 408.1809 408.7930 0.0941 -1.0000 -1.0000 0916018 1572736171.70 1.9610 1.9634 408.1732 408.7854 0.0941 -1.0000 -1.0000 0916080 1572736171.80 1.9608 1.9633 408.1984 408.8106 0.0940 -1.0000 -1.0000 0916127 1572736171.90 1.9604 1.9628 408.1450 408.7568 0.0941 -1.0000 -1.0000 0916174 1572736172.00 1.9607 1.9631 408.0916 408.7032 0.0940 -1.0000 -1.0000 0916221 1572736172.10 1.9604 1.9628 408.1915 408.8045 0.0942 -1.0000 -1.0000 0916268 1572736172.20 1.9599 1.9623 408.1720 408.7843 0.0941 -1.0000 -1.0000 0917065 1572736172.30 1.9601 1.9625 408.2563 408.8686 0.0941 -1.0000 -1.0000 0917111 1572736172.40 1.9600 1.9624 408.2988 408.9113 0.0941 -1.0000 -1.0000 0917158 1572736172.50 1.9599 1.9623 408.3032 408.9159 0.0941 -1.0000 -1.0000 0917221 1572736172.60 1.9600 1.9625 408.2464 408.8593 0.0942 -1.0000 -1.0000 0917252 1572736172.70 1.9605 1.9629 408.2590 408.8711 0.0941 -1.0000 -1.0000 0917315 1572736172.80 1.9610 1.9635 408.1246 408.7371 0.0941 -1.0000 -1.0000 0917362 1572736172.90 1.9600 1.9624 407.9751 408.5878 0.0942 -1.0000 -1.0000 0917408 1572736173.00 1.9591 1.9615 407.9932 408.6058 0.0942 -1.0000 -1.0000 0917455 1572736173.10 1.9603 1.9627 407.9766 408.5892 0.0942 -1.0000 -1.0000 0917502 1572736173.20 1.9602 1.9626 408.0490 408.6628 0.0943 -1.0000 -1.0000 0917565 1572736173.30 1.9604 1.9628 408.2230 408.8358 0.0942 -1.0000 -1.0000 0917596 1572736173.40 1.9604 1.9629 408.3311 408.9432 0.0940 -1.0000 -1.0000 0917658 1572736173.50 1.9614 1.9638 408.3718 408.9839 0.0940 -1.0000 -1.0000 0917705 1572736173.60 1.9609 1.9633 408.2853 408.8969 0.0940 -1.0000 -1.0000 0917752 1572736173.70 1.9603 1.9627 408.3463 408.9587 0.0941 -1.0000 -1.0000 0918018 1572736173.80 1.9602 1.9627 408.3229 408.9353 0.0940 -1.0000 -1.0000 0918065 1572736173.90 1.9598 1.9622 408.4622 409.0748 0.0942 -1.0000 -1.0000 0918111 1572736174.00 1.9599 1.9623 408.6532 409.2672 0.0942 -1.0000 -1.0000 0918159 1572736174.10 1.9601 1.9625 408.5004 409.1121 0.0940 -1.0000 -1.0000 0918205 1572736174.20 1.9609 1.9633 408.5968 409.2101 0.0941 -1.0000 -1.0000 0918315 1572736174.30 1.9594 1.9618 408.6442 409.2570 0.0941 -1.0000 -1.0000 0918362 1572736174.40 1.9592 1.9617 408.6197 409.2332 0.0942 -1.0000 -1.0000 0918408 1572736174.50 1.9596 1.9621 408.6406 409.2535 0.0941 -1.0000 -1.0000 0918471 1572736174.60 1.9589 1.9613 408.5484 409.1610 0.0940 -1.0000 -1.0000 0918502 1572736174.70 1.9602 1.9626 408.4744 409.0871 0.0941 -1.0000 -1.0000 0919065 1572736174.80 1.9601 1.9625 408.5097 409.1232 0.0942 -1.0000 -1.0000 0919111 1572736174.90 1.9603 1.9627 408.4901 409.1028 0.0940 -1.0000 -1.0000 0919158 1572736175.00 1.9604 1.9628 408.3687 408.9802 0.0940 -1.0000 -1.0000 0919205 1572736175.10 1.9601 1.9625 408.3986 409.0110 0.0941 -1.0000 -1.0000 0919252 1572736175.20 1.9605 1.9629 408.3712 408.9839 0.0941 -1.0000 -1.0000 0919315 1572736175.30 1.9607 1.9631 408.4152 409.0277 0.0940 -1.0000 -1.0000 0919565 1572736175.40 1.9598 1.9622 408.3385 408.9506 0.0941 -1.0000 -1.0000 0919611 1572736175.50 1.9595 1.9619 408.1442 408.7560 0.0941 -1.0000 -1.0000 0919658 1572736175.60 1.9595 1.9619 407.9893 408.6017 0.0940 -1.0000 -1.0000 0919705 1572736175.70 1.9597 1.9621 407.8670 408.4786 0.0941 -1.0000 -1.0000 0919768 1572736175.80 1.9600 1.9624 408.0268 408.6381 0.0940 -1.0000 -1.0000 0920080 1572736175.90 1.9600 1.9624 408.1751 408.7867 0.0940 -1.0000 -1.0000 0920111 1572736176.00 1.9596 1.9620 408.2291 408.8413 0.0941 -1.0000 -1.0000 0920174 1572736176.10 1.9599 1.9623 408.4005 409.0123 0.0940 -1.0000 -1.0000 0920221 1572736176.20 1.9596 1.9620 408.3666 408.9793 0.0941 -1.0000 -1.0000 0920284 1572736176.30 1.9603 1.9627 408.4721 409.0854 0.0942 -1.0000 -1.0000 0920534 1572736176.40 1.9598 1.9622 408.5406 409.1534 0.0941 -1.0000 -1.0000 0920596 1572736176.50 1.9612 1.9636 408.5358 409.1490 0.0941 -1.0000 -1.0000 0920643 1572736176.60 1.9604 1.9628 408.5354 409.1483 0.0941 -1.0000 -1.0000 0920690 1572736176.70 1.9603 1.9627 408.6806 409.2934 0.0941 -1.0000 -1.0000 0920737 1572736176.80 1.9601 1.9625 408.6395 409.2525 0.0941 -1.0000 -1.0000 0921049 1572736176.90 1.9598 1.9622 408.6110 409.2238 0.0940 -1.0000 -1.0000 0921096 1572736177.00 1.9597 1.9621 408.5350 409.1472 0.0940 -1.0000 -1.0000 0921143 1572736177.10 1.9596 1.9620 408.5510 409.1644 0.0942 -1.0000 -1.0000 0921190 1572736177.20 1.9595 1.9620 408.5650 409.1785 0.0942 -1.0000 -1.0000 0921252 1572736177.30 1.9592 1.9616 408.6290 409.2427 0.0942 -1.0000 -1.0000 0921299 1572736177.40 1.9588 1.9612 408.6238 409.2368 0.0941 -1.0000 -1.0000 0921346 1572736177.50 1.9594 1.9618 408.5132 409.1252 0.0940 -1.0000 -1.0000 0921408 1572736177.60 1.9592 1.9616 408.4157 409.0283 0.0941 -1.0000 -1.0000 0921440 1572736177.70 1.9594 1.9618 408.2752 408.8888 0.0942 -1.0000 -1.0000 0921502 1572736177.80 1.9593 1.9617 408.2483 408.8604 0.0941 -1.0000 -1.0000 0922721 1572736177.90 1.9587 1.9611 408.1531 408.7654 0.0941 -1.0000 -1.0000 0922752 1572736178.00 1.9588 1.9612 407.9959 408.6082 0.0941 -1.0000 -1.0000 0922815 1572736178.10 1.9595 1.9620 408.0308 408.6431 0.0941 -1.0000 -1.0000 0922862 1572736178.20 1.9595 1.9619 407.9345 408.5460 0.0940 -1.0000 -1.0000 0922908 1572736178.30 1.9601 1.9625 407.9399 408.5521 0.0941 -1.0000 -1.0000 0922956 1572736178.40 1.9602 1.9626 407.9081 408.5197 0.0940 -1.0000 -1.0000 0923002 1572736178.50 1.9599 1.9623 407.8764 408.4881 0.0941 -1.0000 -1.0000 0923065 1572736178.60 1.9599 1.9623 407.9168 408.5297 0.0942 -1.0000 -1.0000 0923096 1572736178.70 1.9596 1.9620 408.0215 408.6340 0.0942 -1.0000 -1.0000 0923158 1572736178.80 1.9594 1.9618 408.0313 408.6431 0.0940 -1.0000 -1.0000 0923315 1572736178.90 1.9598 1.9622 408.0647 408.6763 0.0940 -1.0000 -1.0000 0923346 1572736179.00 1.9595 1.9619 408.0811 408.6934 0.0942 -1.0000 -1.0000 0923408 1572736179.10 1.9594 1.9618 408.0716 408.6850 0.0943 -1.0000 -1.0000 0923455 1572736179.20 1.9589 1.9613 408.0637 408.6762 0.0942 -1.0000 -1.0000 0923502 1572736179.30 1.9587 1.9611 408.0704 408.6829 0.0941 -1.0000 -1.0000 0923815 1572736179.40 1.9594 1.9619 408.0604 408.6723 0.0941 -1.0000 -1.0000 0923862 1572736179.50 1.9600 1.9624 408.1017 408.7138 0.0941 -1.0000 -1.0000 0923924 1572736179.60 1.9595 1.9619 408.0397 408.6515 0.0940 -1.0000 -1.0000 0923955 1572736179.70 1.9594 1.9618 408.0652 408.6778 0.0942 -1.0000 -1.0000 0924018 1572736179.80 1.9602 1.9626 408.1315 408.7441 0.0941 -1.0000 -1.0000 0924065 1572736179.90 1.9596 1.9620 408.0661 408.6784 0.0941 -1.0000 -1.0000 0924315 1572736180.00 1.9593 1.9617 408.0603 408.6727 0.0941 -1.0000 -1.0000 0924377 1572736180.10 1.9596 1.9620 408.0136 408.6255 0.0941 -1.0000 -1.0000 0924424 1572736180.20 1.9594 1.9618 408.0310 408.6430 0.0941 -1.0000 -1.0000 0924471 1572736180.30 1.9587 1.9611 408.1518 408.7645 0.0942 -1.0000 -1.0000 0924518 1572736180.40 1.9595 1.9619 408.2113 408.8240 0.0941 -1.0000 -1.0000 0924565 1572736180.50 1.9587 1.9611 408.2664 408.8788 0.0941 -1.0000 -1.0000 0924611 1572736180.60 1.9592 1.9617 408.3662 408.9778 0.0939 -1.0000 -1.0000 0924659 1572736180.70 1.9590 1.9614 408.3132 408.9254 0.0941 -1.0000 -1.0000 0924721 1572736180.80 1.9591 1.9615 408.4539 409.0659 0.0940 -1.0000 -1.0000 0924768 1572736180.90 1.9590 1.9614 408.4889 409.1018 0.0941 -1.0000 -1.0000 0925065 1572736181.00 1.9591 1.9615 408.6080 409.2213 0.0942 -1.0000 -1.0000 0925127 1572736181.10 1.9593 1.9618 408.6937 409.3067 0.0941 -1.0000 -1.0000 0925174 1572736181.20 1.9593 1.9618 408.7008 409.3144 0.0941 -1.0000 -1.0000 0925221 1572736181.30 1.9596 1.9620 408.6588 409.2722 0.0942 -1.0000 -1.0000 0925268 1572736181.40 1.9600 1.9624 408.5109 409.1238 0.0941 -1.0000 -1.0000 0925580 1572736181.50 1.9603 1.9627 408.4700 409.0828 0.0941 -1.0000 -1.0000 0925627 1572736181.60 1.9596 1.9621 408.5346 409.1472 0.0940 -1.0000 -1.0000 0925674 1572736181.70 1.9593 1.9617 408.5451 409.1580 0.0941 -1.0000 -1.0000 0925752 1572736181.80 1.9594 1.9619 408.4491 409.0627 0.0942 -1.0000 -1.0000 0925799 1572736181.90 1.9592 1.9616 408.5239 409.1372 0.0941 -1.0000 -1.0000 0926284 1572736182.00 1.9587 1.9611 408.5705 409.1840 0.0942 -1.0000 -1.0000 0926330 1572736182.10 1.9592 1.9616 408.6172 409.2304 0.0940 -1.0000 -1.0000 0926377 1572736182.20 1.9599 1.9623 408.6727 409.2857 0.0942 -1.0000 -1.0000 0926424 1572736182.30 1.9596 1.9620 408.6237 409.2375 0.0942 -1.0000 -1.0000 0926471 1572736182.40 1.9596 1.9620 408.6009 409.2137 0.0941 -1.0000 -1.0000 0926799 1572736182.50 1.9603 1.9627 408.5530 409.1661 0.0942 -1.0000 -1.0000 0926846 1572736182.60 1.9599 1.9623 408.5178 409.1295 0.0939 -1.0000 -1.0000 0926893 1572736182.70 1.9598 1.9622 408.5416 409.1549 0.0942 -1.0000 -1.0000 0926940 1572736182.80 1.9599 1.9624 408.5304 409.1434 0.0941 -1.0000 -1.0000 0927002 1572736182.90 1.9599 1.9624 408.5683 409.1817 0.0942 -1.0000 -1.0000 0927080 1572736183.00 1.9593 1.9618 408.4629 409.0762 0.0942 -1.0000 -1.0000 0927143 1572736183.10 1.9597 1.9621 408.5254 409.1387 0.0942 -1.0000 -1.0000 0927190 1572736183.20 1.9600 1.9624 408.4951 409.1083 0.0941 -1.0000 -1.0000 0927236 1572736183.30 1.9596 1.9621 408.5274 409.1403 0.0941 -1.0000 -1.0000 0927283 1572736183.40 1.9592 1.9616 408.4941 409.1070 0.0941 -1.0000 -1.0000 0927580 1572736183.50 1.9593 1.9617 408.5632 409.1759 0.0941 -1.0000 -1.0000 0927627 1572736183.60 1.9588 1.9613 408.6598 409.2728 0.0940 -1.0000 -1.0000 0927674 1572736183.70 1.9589 1.9613 408.7250 409.3384 0.0942 -1.0000 -1.0000 0927721 1572736183.80 1.9594 1.9618 408.5270 409.1402 0.0941 -1.0000 -1.0000 0927768 1572736183.90 1.9599 1.9624 408.3537 408.9657 0.0941 -1.0000 -1.0000 0928065 1572736184.00 1.9598 1.9622 408.0573 408.6700 0.0942 -1.0000 -1.0000 0928111 1572736184.10 1.9600 1.9624 407.9245 408.5364 0.0941 -1.0000 -1.0000 0928174 1572736184.20 1.9599 1.9623 407.9152 408.5277 0.0942 -1.0000 -1.0000 0928221 1572736184.30 1.9595 1.9619 408.0777 408.6894 0.0940 -1.0000 -1.0000 0928268 1572736184.40 1.9596 1.9620 408.1683 408.7814 0.0942 -1.0000 -1.0000 0928315 1572736184.50 1.9597 1.9621 408.2450 408.8570 0.0939 -1.0000 -1.0000 0929049 1572736184.60 1.9594 1.9618 408.3016 408.9124 0.0939 -1.0000 -1.0000 0929080 1572736184.70 1.9595 1.9619 408.4541 409.0662 0.0940 -1.0000 -1.0000 0929143 1572736184.80 1.9598 1.9622 408.4246 409.0369 0.0940 -1.0000 -1.0000 0929190 1572736184.90 1.9590 1.9614 408.2221 408.8348 0.0942 -1.0000 -1.0000 0929237 1572736185.00 1.9585 1.9610 408.0384 408.6511 0.0941 -1.0000 -1.0000 0929565 1572736185.10 1.9596 1.9620 407.9985 408.6105 0.0941 -1.0000 -1.0000 0929611 1572736185.20 1.9599 1.9623 407.9694 408.5813 0.0941 -1.0000 -1.0000 0929674 1572736185.30 1.9590 1.9614 407.9341 408.5465 0.0942 -1.0000 -1.0000 0929705 1572736185.40 1.9603 1.9628 407.8396 408.4519 0.0942 -1.0000 -1.0000 0929768 1572736185.50 1.9597 1.9621 407.7271 408.3394 0.0942 -1.0000 -1.0000 0930080 1572736185.60 1.9611 1.9635 407.7260 408.3384 0.0942 -1.0000 -1.0000 0930127 1572736185.70 1.9599 1.9623 407.7427 408.3550 0.0942 -1.0000 -1.0000 0930174 1572736185.80 1.9593 1.9617 407.8066 408.4193 0.0942 -1.0000 -1.0000 0930237 1572736185.90 1.9587 1.9611 407.9822 408.5937 0.0941 -1.0000 -1.0000 0930268 1572736186.00 1.9595 1.9619 408.0016 408.6144 0.0942 -1.0000 -1.0000 0930549 1572736186.10 1.9590 1.9614 408.0810 408.6930 0.0941 -1.0000 -1.0000 0930596 1572736186.20 1.9589 1.9613 408.0396 408.6524 0.0942 -1.0000 -1.0000 0930643 1572736186.30 1.9588 1.9612 408.0187 408.6307 0.0941 -1.0000 -1.0000 0930690 1572736186.40 1.9588 1.9613 408.0544 408.6674 0.0942 -1.0000 -1.0000 0930737 1572736186.50 1.9601 1.9625 407.9546 408.5663 0.0940 -1.0000 -1.0000 0931080 1572736186.60 1.9598 1.9622 407.9228 408.5346 0.0941 -1.0000 -1.0000 0931111 1572736186.70 1.9593 1.9617 407.8005 408.4121 0.0941 -1.0000 -1.0000 0931174 1572736186.80 1.9595 1.9619 407.8929 408.5049 0.0941 -1.0000 -1.0000 0931221 1572736186.90 1.9602 1.9627 407.9313 408.5433 0.0941 -1.0000 -1.0000 0931268 1572736187.00 1.9600 1.9625 407.8142 408.4259 0.0941 -1.0000 -1.0000 0931315 1572736187.10 1.9604 1.9628 407.9620 408.5738 0.0940 -1.0000 -1.0000 0931533 1572736187.20 1.9590 1.9614 408.0359 408.6478 0.0941 -1.0000 -1.0000 0931580 1572736187.30 1.9592 1.9616 408.1386 408.7504 0.0940 -1.0000 -1.0000 0931627 1572736187.40 1.9593 1.9617 408.1450 408.7574 0.0942 -1.0000 -1.0000 0931674 1572736187.50 1.9591 1.9615 408.0191 408.6313 0.0941 -1.0000 -1.0000 0931737 1572736187.60 1.9592 1.9616 408.1123 408.7236 0.0940 -1.0000 -1.0000 0932065 1572736187.70 1.9590 1.9615 407.9471 408.5588 0.0940 -1.0000 -1.0000 0932143 1572736187.80 1.9593 1.9617 407.9805 408.5936 0.0943 -1.0000 -1.0000 0932190 1572736187.90 1.9592 1.9617 408.1154 408.7284 0.0942 -1.0000 -1.0000 0932237 1572736188.00 1.9593 1.9617 408.0246 408.6366 0.0941 -1.0000 -1.0000 0932284 1572736188.10 1.9604 1.9628 407.9343 408.5458 0.0940 -1.0000 -1.0000 0932799 1572736188.20 1.9597 1.9622 408.0219 408.6351 0.0942 -1.0000 -1.0000 0932846 1572736188.30 1.9598 1.9622 408.0152 408.6273 0.0941 -1.0000 -1.0000 0932893 1572736188.40 1.9601 1.9625 408.0471 408.6598 0.0942 -1.0000 -1.0000 0932940 1572736188.50 1.9596 1.9621 407.9836 408.5967 0.0942 -1.0000 -1.0000 0933002 1572736188.60 1.9600 1.9625 408.0337 408.6459 0.0941 -1.0000 -1.0000 0933034 1572736188.70 1.9597 1.9622 407.9812 408.5936 0.0941 -1.0000 -1.0000 0933096 1572736188.80 1.9589 1.9613 408.0434 408.6549 0.0940 -1.0000 -1.0000 0933143 1572736188.90 1.9593 1.9618 408.0054 408.6178 0.0942 -1.0000 -1.0000 0933190 1572736189.00 1.9596 1.9620 407.9576 408.5696 0.0941 -1.0000 -1.0000 0933237 1572736189.10 1.9595 1.9619 408.0423 408.6551 0.0941 -1.0000 -1.0000 0933315 1572736189.20 1.9595 1.9619 408.0000 408.6126 0.0942 -1.0000 -1.0000 0933377 1572736189.30 1.9596 1.9620 407.9099 408.5217 0.0941 -1.0000 -1.0000 0933408 1572736189.40 1.9598 1.9622 407.8393 408.4512 0.0941 -1.0000 -1.0000 0933471 1572736189.50 1.9599 1.9623 407.8236 408.4357 0.0942 -1.0000 -1.0000 0933518 1572736189.60 1.9595 1.9619 407.7328 408.3445 0.0942 -1.0000 -1.0000 0933565 1572736189.70 1.9597 1.9622 407.6550 408.2672 0.0941 -1.0000 -1.0000 0934330 1572736189.80 1.9602 1.9626 407.6278 408.2399 0.0942 -1.0000 -1.0000 0934377 1572736189.90 1.9601 1.9625 407.6783 408.2900 0.0941 -1.0000 -1.0000 0934424 1572736190.00 1.9593 1.9617 407.6092 408.2206 0.0940 -1.0000 -1.0000 0934471 1572736190.10 1.9596 1.9621 407.6518 408.2622 0.0940 -1.0000 -1.0000 0934534 1572736190.20 1.9606 1.9630 407.7413 408.3531 0.0941 -1.0000 -1.0000 0934580 1572736190.30 1.9593 1.9618 407.8531 408.4651 0.0942 -1.0000 -1.0000 0934627 1572736190.40 1.9586 1.9610 407.8439 408.4563 0.0942 -1.0000 -1.0000 0934674 1572736190.50 1.9587 1.9611 407.7893 408.4009 0.0941 -1.0000 -1.0000 0934721 1572736190.60 1.9595 1.9620 407.8541 408.4656 0.0940 -1.0000 -1.0000 0934768 1572736190.70 1.9596 1.9620 407.8057 408.4172 0.0941 -1.0000 -1.0000 0935034 1572736190.80 1.9595 1.9620 407.8043 408.4169 0.0942 -1.0000 -1.0000 0935096 1572736190.90 1.9600 1.9624 407.8019 408.4144 0.0943 -1.0000 -1.0000 0935127 1572736191.00 1.9603 1.9627 407.7212 408.3332 0.0941 -1.0000 -1.0000 0935190 1572736191.10 1.9596 1.9620 407.7395 408.3512 0.0941 -1.0000 -1.0000 0935237 1572736191.20 1.9597 1.9621 407.9696 408.5816 0.0941 -1.0000 -1.0000 0935627 1572736191.30 1.9603 1.9628 408.2354 408.8479 0.0941 -1.0000 -1.0000 0935658 1572736191.40 1.9592 1.9617 408.6233 409.2364 0.0941 -1.0000 -1.0000 0935721 1572736191.50 1.9591 1.9615 408.5884 409.2012 0.0941 -1.0000 -1.0000 0935768 1572736191.60 1.9593 1.9617 408.5064 409.1201 0.0942 -1.0000 -1.0000 0935815 1572736191.70 1.9590 1.9614 408.4382 409.0509 0.0941 -1.0000 -1.0000 0936080 1572736191.80 1.9591 1.9615 408.3629 408.9756 0.0941 -1.0000 -1.0000 0936127 1572736191.90 1.9587 1.9611 408.1745 408.7861 0.0940 -1.0000 -1.0000 0936174 1572736192.00 1.9594 1.9618 408.0915 408.7040 0.0941 -1.0000 -1.0000 0936221 1572736192.10 1.9591 1.9615 407.9710 408.5829 0.0941 -1.0000 -1.0000 0936268 1572736192.20 1.9589 1.9613 407.8750 408.4878 0.0942 -1.0000 -1.0000 0936611 1572736192.30 1.9590 1.9614 407.8874 408.4998 0.0942 -1.0000 -1.0000 0936658 1572736192.40 1.9594 1.9618 407.8721 408.4845 0.0942 -1.0000 -1.0000 0936705 1572736192.50 1.9592 1.9617 407.7823 408.3947 0.0942 -1.0000 -1.0000 0936752 1572736192.60 1.9591 1.9615 407.8026 408.4149 0.0942 -1.0000 -1.0000 0936799 1572736192.70 1.9595 1.9619 407.8014 408.4128 0.0940 -1.0000 -1.0000 0937299 1572736192.80 1.9601 1.9626 407.8625 408.4745 0.0941 -1.0000 -1.0000 0937346 1572736192.90 1.9597 1.9621 407.8961 408.5084 0.0941 -1.0000 -1.0000 0937393 1572736193.00 1.9592 1.9616 407.8573 408.4691 0.0941 -1.0000 -1.0000 0937440 1572736193.10 1.9590 1.9614 407.8718 408.4832 0.0940 -1.0000 -1.0000 0937502 1572736193.20 1.9590 1.9614 407.9828 408.5948 0.0941 -1.0000 -1.0000 0937815 1572736193.30 1.9591 1.9615 407.9167 408.5291 0.0942 -1.0000 -1.0000 0937846 1572736193.40 1.9593 1.9617 407.9321 408.5450 0.0943 -1.0000 -1.0000 0937908 1572736193.50 1.9597 1.9621 407.9126 408.5250 0.0941 -1.0000 -1.0000 0937955 1572736193.60 1.9594 1.9618 407.9873 408.6001 0.0942 -1.0000 -1.0000 0938002 1572736193.70 1.9589 1.9613 407.9827 408.5947 0.0941 -1.0000 -1.0000 0938049 1572736193.80 1.9592 1.9617 407.9124 408.5245 0.0942 -1.0000 -1.0000 0938299 1572736193.90 1.9596 1.9620 407.8196 408.4320 0.0942 -1.0000 -1.0000 0938346 1572736194.00 1.9592 1.9616 407.7791 408.3914 0.0941 -1.0000 -1.0000 0938393 1572736194.10 1.9595 1.9619 407.7827 408.3945 0.0941 -1.0000 -1.0000 0938456 1572736194.20 1.9600 1.9624 407.6411 408.2533 0.0942 -1.0000 -1.0000 0938502 1572736194.30 1.9599 1.9624 407.6685 408.2803 0.0941 -1.0000 -1.0000 0938815 1572736194.40 1.9597 1.9621 407.6942 408.3062 0.0942 -1.0000 -1.0000 0938862 1572736194.50 1.9593 1.9617 407.6948 408.3068 0.0941 -1.0000 -1.0000 0938924 1572736194.60 1.9601 1.9625 407.6638 408.2754 0.0941 -1.0000 -1.0000 0938956 1572736194.70 1.9598 1.9622 407.7985 408.4111 0.0942 -1.0000 -1.0000 0939018 1572736194.80 1.9596 1.9620 407.7972 408.4096 0.0942 -1.0000 -1.0000 0939096 1572736194.90 1.9595 1.9619 407.7622 408.3750 0.0943 -1.0000 -1.0000 0939127 1572736195.00 1.9592 1.9616 407.8919 408.5037 0.0941 -1.0000 -1.0000 0939190 1572736195.10 1.9594 1.9618 407.9051 408.5183 0.0943 -1.0000 -1.0000 0939237 1572736195.20 1.9585 1.9609 407.9096 408.5220 0.0941 -1.0000 -1.0000 0939283 1572736195.30 1.9592 1.9616 407.9674 408.5797 0.0941 -1.0000 -1.0000 0939533 1572736195.40 1.9588 1.9612 407.8862 408.4981 0.0941 -1.0000 -1.0000 0939596 1572736195.50 1.9591 1.9615 407.7912 408.4031 0.0941 -1.0000 -1.0000 0939643 1572736195.60 1.9591 1.9615 407.8096 408.4217 0.0941 -1.0000 -1.0000 0939690 1572736195.70 1.9590 1.9614 407.8245 408.4371 0.0943 -1.0000 -1.0000 0939737 1572736195.80 1.9596 1.9620 407.7794 408.3911 0.0941 -1.0000 -1.0000 0940049 1572736195.90 1.9594 1.9618 407.7517 408.3637 0.0942 -1.0000 -1.0000 0940096 1572736196.00 1.9604 1.9628 407.7013 408.3133 0.0942 -1.0000 -1.0000 0940143 1572736196.10 1.9601 1.9625 407.6699 408.2812 0.0941 -1.0000 -1.0000 0940205 1572736196.20 1.9597 1.9621 407.6537 408.2659 0.0942 -1.0000 -1.0000 0940252 1572736196.30 1.9599 1.9623 407.7413 408.3537 0.0942 -1.0000 -1.0000 0940565 1572736196.40 1.9596 1.9620 407.7772 408.3901 0.0942 -1.0000 -1.0000 0940611 1572736196.50 1.9586 1.9611 407.7465 408.3587 0.0942 -1.0000 -1.0000 0940659 1572736196.60 1.9591 1.9615 407.8200 408.4318 0.0941 -1.0000 -1.0000 0940705 1572736196.70 1.9591 1.9615 407.8991 408.5106 0.0940 -1.0000 -1.0000 0940752 1572736196.80 1.9592 1.9616 407.8057 408.4175 0.0941 -1.0000 -1.0000 0941065 1572736196.90 1.9594 1.9618 407.8494 408.4609 0.0940 -1.0000 -1.0000 0941111 1572736197.00 1.9595 1.9620 407.8301 408.4425 0.0942 -1.0000 -1.0000 0941158 1572736197.10 1.9596 1.9621 407.7849 408.3965 0.0941 -1.0000 -1.0000 0941221 1572736197.20 1.9593 1.9618 407.6927 408.3049 0.0942 -1.0000 -1.0000 0941268 1572736197.30 1.9603 1.9627 407.6757 408.2876 0.0942 -1.0000 -1.0000 0941565 1572736197.40 1.9595 1.9620 407.7074 408.3200 0.0943 -1.0000 -1.0000 0941611 1572736197.50 1.9603 1.9627 407.6761 408.2882 0.0942 -1.0000 -1.0000 0941674 1572736197.60 1.9605 1.9629 407.6083 408.2197 0.0941 -1.0000 -1.0000 0941705 1572736197.70 1.9605 1.9629 407.6030 408.2148 0.0942 -1.0000 -1.0000 0941768 1572736197.80 1.9599 1.9623 407.5660 408.1781 0.0942 -1.0000 -1.0000 0942924 1572736197.90 1.9600 1.9624 407.6401 408.2518 0.0942 -1.0000 -1.0000 0942971 1572736198.00 1.9597 1.9621 407.7651 408.3777 0.0942 -1.0000 -1.0000 0943018 1572736198.10 1.9591 1.9615 407.7558 408.3677 0.0941 -1.0000 -1.0000 0943080 1572736198.20 1.9592 1.9617 407.8077 408.4201 0.0942 -1.0000 -1.0000 0943127 1572736198.30 1.9596 1.9620 407.7092 408.3212 0.0942 -1.0000 -1.0000 0943174 1572736198.40 1.9599 1.9623 407.7057 408.3174 0.0941 -1.0000 -1.0000 0943221 1572736198.50 1.9593 1.9618 407.7191 408.3309 0.0941 -1.0000 -1.0000 0943268 1572736198.60 1.9599 1.9623 407.6451 408.2567 0.0942 -1.0000 -1.0000 0943315 1572736198.70 1.9602 1.9626 407.5897 408.2016 0.0942 -1.0000 -1.0000 0943362 1572736198.80 1.9601 1.9626 407.6261 408.2381 0.0941 -1.0000 -1.0000 0943424 1572736198.90 1.9601 1.9625 407.6729 408.2848 0.0942 -1.0000 -1.0000 0943455 1572736199.00 1.9601 1.9625 407.5781 408.1895 0.0941 -1.0000 -1.0000 0943518 1572736199.10 1.9604 1.9628 407.6823 408.2943 0.0941 -1.0000 -1.0000 0943565 1572736199.20 1.9588 1.9612 407.7694 408.3814 0.0942 -1.0000 -1.0000 0943611 1572736199.30 1.9589 1.9613 407.7281 408.3399 0.0942 -1.0000 -1.0000 0943658 1572736199.40 1.9584 1.9608 407.7767 408.3894 0.0942 -1.0000 -1.0000 0943815 1572736199.50 1.9584 1.9608 407.7657 408.3775 0.0941 -1.0000 -1.0000 0943877 1572736199.60 1.9590 1.9614 407.8342 408.4463 0.0940 -1.0000 -1.0000 0943908 1572736199.70 1.9591 1.9615 407.7646 408.3768 0.0943 -1.0000 -1.0000 0943971 1572736199.80 1.9598 1.9622 407.6903 408.3024 0.0941 -1.0000 -1.0000 0944018 1572736199.90 1.9594 1.9618 407.7696 408.3808 0.0940 -1.0000 -1.0000 0944315 1572736200.00 1.9594 1.9618 407.7652 408.3774 0.0942 -1.0000 -1.0000 0944377 1572736200.10 1.9589 1.9614 407.7881 408.4014 0.0943 -1.0000 -1.0000 0944424 1572736200.20 1.9594 1.9618 407.7175 408.3297 0.0942 -1.0000 -1.0000 0944471 1572736200.30 1.9600 1.9624 407.6281 408.2401 0.0942 -1.0000 -1.0000 0944518 1572736200.40 1.9596 1.9620 407.6132 408.2248 0.0941 -1.0000 -1.0000 0944830 1572736200.50 1.9594 1.9618 407.5915 408.2033 0.0941 -1.0000 -1.0000 0944877 1572736200.60 1.9598 1.9622 407.6653 408.2767 0.0941 -1.0000 -1.0000 0944924 1572736200.70 1.9592 1.9616 407.6657 408.2776 0.0942 -1.0000 -1.0000 0944971 1572736200.80 1.9596 1.9620 407.6463 408.2586 0.0942 -1.0000 -1.0000 0945034 1572736200.90 1.9597 1.9622 407.6963 408.3090 0.0943 -1.0000 -1.0000 0945580 1572736201.00 1.9599 1.9624 407.8208 408.4332 0.0941 -1.0000 -1.0000 0945627 1572736201.10 1.9591 1.9616 407.8176 408.4295 0.0942 -1.0000 -1.0000 0945690 1572736201.20 1.9589 1.9613 407.8410 408.4537 0.0943 -1.0000 -1.0000 0945737 1572736201.30 1.9597 1.9621 407.7763 408.3890 0.0942 -1.0000 -1.0000 0945783 1572736201.40 1.9593 1.9618 407.6563 408.2687 0.0942 -1.0000 -1.0000 0946596 1572736201.50 1.9602 1.9627 407.6176 408.2302 0.0943 -1.0000 -1.0000 0946643 1572736201.60 1.9604 1.9629 407.7153 408.3274 0.0942 -1.0000 -1.0000 0946690 1572736201.70 1.9605 1.9629 407.6463 408.2576 0.0940 -1.0000 -1.0000 0946752 1572736201.80 1.9606 1.9630 407.5143 408.1257 0.0941 -1.0000 -1.0000 0946799 1572736201.90 1.9599 1.9624 407.5958 408.2075 0.0941 -1.0000 -1.0000 0946846 1572736202.00 1.9599 1.9623 407.6911 408.3041 0.0943 -1.0000 -1.0000 0946893 1572736202.10 1.9596 1.9620 407.6910 408.3027 0.0941 -1.0000 -1.0000 0946940 1572736202.20 1.9589 1.9613 407.6449 408.2572 0.0942 -1.0000 -1.0000 0947002 1572736202.30 1.9594 1.9618 407.5852 408.1965 0.0941 -1.0000 -1.0000 0947034 1572736202.40 1.9595 1.9620 407.6987 408.3101 0.0941 -1.0000 -1.0000 0947096 1572736202.50 1.9593 1.9617 407.7680 408.3799 0.0941 -1.0000 -1.0000 0947143 1572736202.60 1.9592 1.9616 407.8703 408.4834 0.0943 -1.0000 -1.0000 0947190 1572736202.70 1.9593 1.9617 407.8677 408.4800 0.0942 -1.0000 -1.0000 0947237 1572736202.80 1.9592 1.9616 407.7290 408.3416 0.0943 -1.0000 -1.0000 0947283 1572736202.90 1.9596 1.9621 407.7519 408.3639 0.0941 -1.0000 -1.0000 0947330 1572736203.00 1.9595 1.9619 407.8068 408.4182 0.0941 -1.0000 -1.0000 0947377 1572736203.10 1.9594 1.9618 407.7948 408.4065 0.0940 -1.0000 -1.0000 0947440 1572736203.20 1.9598 1.9622 407.8175 408.4291 0.0941 -1.0000 -1.0000 0947486 1572736203.30 1.9605 1.9629 407.7690 408.3806 0.0941 -1.0000 -1.0000 0947533 1572736203.40 1.9600 1.9624 407.6939 408.3051 0.0941 -1.0000 -1.0000 0947580 1572736203.50 1.9601 1.9625 407.7725 408.3850 0.0942 -1.0000 -1.0000 0947862 1572736203.60 1.9603 1.9627 407.7275 408.3397 0.0942 -1.0000 -1.0000 0947908 1572736203.70 1.9600 1.9624 407.8329 408.4448 0.0941 -1.0000 -1.0000 0947955 1572736203.80 1.9593 1.9617 407.8026 408.4151 0.0942 -1.0000 -1.0000 0948018 1572736203.90 1.9595 1.9619 407.8151 408.4275 0.0942 -1.0000 -1.0000 0948049 1572736204.00 1.9592 1.9616 407.8245 408.4357 0.0940 -1.0000 -1.0000 0948346 1572736204.10 1.9589 1.9613 407.8458 408.4574 0.0941 -1.0000 -1.0000 0948393 1572736204.20 1.9596 1.9620 407.8011 408.4127 0.0940 -1.0000 -1.0000 0948440 1572736204.30 1.9592 1.9616 407.9465 408.5571 0.0939 -1.0000 -1.0000 0948486 1572736204.40 1.9590 1.9614 407.8055 408.4172 0.0941 -1.0000 -1.0000 0948533 1572736204.50 1.9590 1.9614 407.8000 408.4120 0.0941 -1.0000 -1.0000 0949127 1572736204.60 1.9589 1.9613 407.7930 408.4037 0.0940 -1.0000 -1.0000 0949174 1572736204.70 1.9600 1.9624 407.6639 408.2752 0.0940 -1.0000 -1.0000 0949221 1572736204.80 1.9599 1.9623 407.6669 408.2783 0.0941 -1.0000 -1.0000 0949268 1572736204.90 1.9597 1.9621 407.6438 408.2558 0.0941 -1.0000 -1.0000 0949315 1572736205.00 1.9604 1.9628 407.6216 408.2326 0.0941 -1.0000 -1.0000 0949815 1572736205.10 1.9598 1.9622 407.7283 408.3400 0.0941 -1.0000 -1.0000 0949877 1572736205.20 1.9601 1.9625 407.6603 408.2722 0.0941 -1.0000 -1.0000 0949924 1572736205.30 1.9601 1.9626 407.6187 408.2305 0.0942 -1.0000 -1.0000 0949971 1572736205.40 1.9599 1.9623 407.6485 408.2586 0.0939 -1.0000 -1.0000 0950018 1572736205.50 1.9595 1.9619 407.6786 408.2911 0.0942 -1.0000 -1.0000 0950065 1572736205.60 1.9596 1.9620 407.6627 408.2748 0.0942 -1.0000 -1.0000 0950111 1572736205.70 1.9600 1.9625 407.6100 408.2218 0.0941 -1.0000 -1.0000 0950158 1572736205.80 1.9597 1.9621 407.7919 408.4032 0.0941 -1.0000 -1.0000 0950221 1572736205.90 1.9588 1.9613 407.7859 408.3979 0.0941 -1.0000 -1.0000 0950252 1572736206.00 1.9594 1.9618 407.8075 408.4196 0.0941 -1.0000 -1.0000 0950362 1572736206.10 1.9592 1.9616 407.8117 408.4232 0.0940 -1.0000 -1.0000 0950424 1572736206.20 1.9594 1.9618 407.8220 408.4333 0.0940 -1.0000 -1.0000 0950471 1572736206.30 1.9595 1.9619 407.8595 408.4723 0.0942 -1.0000 -1.0000 0950518 1572736206.40 1.9591 1.9615 407.7758 408.3880 0.0942 -1.0000 -1.0000 0950565 1572736206.50 1.9600 1.9624 407.8079 408.4201 0.0942 -1.0000 -1.0000 0950612 1572736206.60 1.9597 1.9621 407.7569 408.3686 0.0941 -1.0000 -1.0000 0950877 1572736206.70 1.9594 1.9618 407.7695 408.3818 0.0941 -1.0000 -1.0000 0950940 1572736206.80 1.9595 1.9619 407.7628 408.3752 0.0942 -1.0000 -1.0000 0950986 1572736206.90 1.9602 1.9627 407.7036 408.3149 0.0940 -1.0000 -1.0000 0951034 1572736207.00 1.9604 1.9628 407.6757 408.2868 0.0941 -1.0000 -1.0000 0951080 1572736207.10 1.9602 1.9626 407.6176 408.2290 0.0941 -1.0000 -1.0000 0951362 1572736207.20 1.9600 1.9625 407.6719 408.2836 0.0941 -1.0000 -1.0000 0951408 1572736207.30 1.9599 1.9623 407.6898 408.3019 0.0942 -1.0000 -1.0000 0951455 1572736207.40 1.9601 1.9625 407.6259 408.2374 0.0941 -1.0000 -1.0000 0951502 1572736207.50 1.9599 1.9623 407.6927 408.3042 0.0941 -1.0000 -1.0000 0951549 1572736207.60 1.9600 1.9624 407.7218 408.3333 0.0941 -1.0000 -1.0000 0952330 1572736207.70 1.9598 1.9623 407.7470 408.3590 0.0942 -1.0000 -1.0000 0952377 1572736207.80 1.9601 1.9625 407.7212 408.3328 0.0941 -1.0000 -1.0000 0952424 1572736207.90 1.9598 1.9622 407.6751 408.2872 0.0942 -1.0000 -1.0000 0952471 1572736208.00 1.9595 1.9619 407.8236 408.4357 0.0940 -1.0000 -1.0000 0952518 1572736208.10 1.9585 1.9609 407.8926 408.5039 0.0941 -1.0000 -1.0000 0952627 1572736208.20 1.9594 1.9618 407.8706 408.4826 0.0941 -1.0000 -1.0000 0952690 1572736208.30 1.9594 1.9618 407.7644 408.3750 0.0940 -1.0000 -1.0000 0952721 1572736208.40 1.9600 1.9624 407.8380 408.4500 0.0941 -1.0000 -1.0000 0952784 1572736208.50 1.9596 1.9621 407.8674 408.4787 0.0940 -1.0000 -1.0000 0952830 1572736208.60 1.9591 1.9615 407.8372 408.4491 0.0941 -1.0000 -1.0000 0953080 1572736208.70 1.9593 1.9617 407.7063 408.3180 0.0941 -1.0000 -1.0000 0953143 1572736208.80 1.9601 1.9625 407.7483 408.3603 0.0941 -1.0000 -1.0000 0953190 1572736208.90 1.9599 1.9623 407.7737 408.3851 0.0941 -1.0000 -1.0000 0953237 1572736209.00 1.9599 1.9623 407.7861 408.3974 0.0940 -1.0000 -1.0000 0953283 1572736209.10 1.9600 1.9624 407.6051 408.2163 0.0941 -1.0000 -1.0000 0953346 1572736209.20 1.9594 1.9619 407.6308 408.2419 0.0940 -1.0000 -1.0000 0953393 1572736209.30 1.9600 1.9625 407.6612 408.2717 0.0939 -1.0000 -1.0000 0953440 1572736209.40 1.9601 1.9626 407.7996 408.4107 0.0940 -1.0000 -1.0000 0953486 1572736209.50 1.9592 1.9617 407.7677 408.3786 0.0940 -1.0000 -1.0000 0953549 1572736209.60 1.9600 1.9624 407.7447 408.3565 0.0942 -1.0000 -1.0000 0953862 1572736209.70 1.9597 1.9621 407.7882 408.4006 0.0941 -1.0000 -1.0000 0953908 1572736209.80 1.9586 1.9611 407.8155 408.4272 0.0941 -1.0000 -1.0000 0953955 1572736209.90 1.9591 1.9615 407.8939 408.5048 0.0939 -1.0000 -1.0000 0954002 1572736210.00 1.9588 1.9612 407.8787 408.4910 0.0941 -1.0000 -1.0000 0954049 1572736210.10 1.9589 1.9613 407.8473 408.4589 0.0941 -1.0000 -1.0000 0954565 1572736210.20 1.9598 1.9622 407.7808 408.3924 0.0940 -1.0000 -1.0000 0954612 1572736210.30 1.9595 1.9619 407.6760 408.2883 0.0942 -1.0000 -1.0000 0954659 1572736210.40 1.9601 1.9625 407.6574 408.2691 0.0942 -1.0000 -1.0000 0954705 1572736210.50 1.9603 1.9627 407.6333 408.2452 0.0941 -1.0000 -1.0000 0954768 1572736210.60 1.9596 1.9620 407.6396 408.2515 0.0941 -1.0000 -1.0000 0954799 1572736210.70 1.9604 1.9628 407.6689 408.2798 0.0940 -1.0000 -1.0000 0955065 1572736210.80 1.9597 1.9621 407.6419 408.2532 0.0941 -1.0000 -1.0000 0955111 1572736210.90 1.9598 1.9622 407.6773 408.2888 0.0941 -1.0000 -1.0000 0955158 1572736211.00 1.9592 1.9616 407.7740 408.3856 0.0941 -1.0000 -1.0000 0955205 1572736211.10 1.9593 1.9617 407.8307 408.4431 0.0942 -1.0000 -1.0000 0955268 1572736211.20 1.9597 1.9621 407.8274 408.4384 0.0940 -1.0000 -1.0000 0955846 1572736211.30 1.9583 1.9608 407.8168 408.4288 0.0941 -1.0000 -1.0000 0955893 1572736211.40 1.9591 1.9615 407.8365 408.4473 0.0939 -1.0000 -1.0000 0955940 1572736211.50 1.9596 1.9620 407.7761 408.3871 0.0940 -1.0000 -1.0000 0955986 1572736211.60 1.9597 1.9621 407.7281 408.3400 0.0942 -1.0000 -1.0000 0956033 1572736211.70 1.9598 1.9622 407.6830 408.2946 0.0941 -1.0000 -1.0000 0956362 1572736211.80 1.9592 1.9616 407.6724 408.2826 0.0939 -1.0000 -1.0000 0956424 1572736211.90 1.9605 1.9629 407.6540 408.2655 0.0942 -1.0000 -1.0000 0956456 1572736212.00 1.9596 1.9621 407.6573 408.2686 0.0940 -1.0000 -1.0000 0956518 1572736212.10 1.9596 1.9620 407.7211 408.3314 0.0939 -1.0000 -1.0000 0956565 1572736212.20 1.9590 1.9614 407.7531 408.3637 0.0940 -1.0000 -1.0000 0956846 1572736212.30 1.9593 1.9617 407.7376 408.3494 0.0941 -1.0000 -1.0000 0956877 1572736212.40 1.9594 1.9618 407.7977 408.4096 0.0941 -1.0000 -1.0000 0956940 1572736212.50 1.9591 1.9616 407.8267 408.4380 0.0940 -1.0000 -1.0000 0956986 1572736212.60 1.9593 1.9618 407.8439 408.4553 0.0940 -1.0000 -1.0000 0957034 1572736212.70 1.9593 1.9617 407.8622 408.4733 0.0940 -1.0000 -1.0000 0957362 1572736212.80 1.9594 1.9618 407.8154 408.4269 0.0940 -1.0000 -1.0000 0957408 1572736212.90 1.9594 1.9619 407.7515 408.3636 0.0942 -1.0000 -1.0000 0957455 1572736213.00 1.9594 1.9619 407.7477 408.3586 0.0940 -1.0000 -1.0000 0957502 1572736213.10 1.9592 1.9616 407.8123 408.4233 0.0940 -1.0000 -1.0000 0957565 1572736213.20 1.9590 1.9614 407.6403 408.2506 0.0940 -1.0000 -1.0000 0957612 1572736213.30 1.9594 1.9618 407.6691 408.2809 0.0941 -1.0000 -1.0000 0957658 1572736213.40 1.9598 1.9622 407.6848 408.2958 0.0940 -1.0000 -1.0000 0957705 1572736213.50 1.9593 1.9617 407.7499 408.3618 0.0941 -1.0000 -1.0000 0957752 1572736213.60 1.9598 1.9623 407.6832 408.2937 0.0939 -1.0000 -1.0000 0957799 1572736213.70 1.9596 1.9621 407.6412 408.2522 0.0940 -1.0000 -1.0000 0958362 1572736213.80 1.9594 1.9618 407.7255 408.3365 0.0939 -1.0000 -1.0000 0958408 1572736213.90 1.9590 1.9614 407.6805 408.2920 0.0942 -1.0000 -1.0000 0958455 1572736214.00 1.9589 1.9613 407.7317 408.3435 0.0941 -1.0000 -1.0000 0958502 1572736214.10 1.9596 1.9620 407.7599 408.3713 0.0940 -1.0000 -1.0000 0958565 1572736214.20 1.9592 1.9616 407.8370 408.4491 0.0942 -1.0000 -1.0000 0958784 1572736214.30 1.9593 1.9617 407.7937 408.4053 0.0941 -1.0000 -1.0000 0958831 1572736214.40 1.9599 1.9624 407.8819 408.4937 0.0941 -1.0000 -1.0000 0958877 1572736214.50 1.9594 1.9618 407.7640 408.3755 0.0941 -1.0000 -1.0000 0958924 1572736214.60 1.9594 1.9619 407.7634 408.3752 0.0940 -1.0000 -1.0000 0958971 1572736214.70 1.9599 1.9623 407.5627 408.1732 0.0940 -1.0000 -1.0000 0959018 1572736214.80 1.9603 1.9627 407.5603 408.1707 0.0939 -1.0000 -1.0000 0959362 1572736214.90 1.9600 1.9624 407.6306 408.2417 0.0940 -1.0000 -1.0000 0959408 1572736215.00 1.9596 1.9620 407.7060 408.3173 0.0940 -1.0000 -1.0000 0959455 1572736215.10 1.9592 1.9616 407.7077 408.3192 0.0941 -1.0000 -1.0000 0959518 1572736215.20 1.9595 1.9619 407.7556 408.3669 0.0941 -1.0000 -1.0000 0959565 1572736215.30 1.9596 1.9620 407.7382 408.3493 0.0939 -1.0000 -1.0000 0959612 1572736215.40 1.9593 1.9617 407.7701 408.3799 0.0938 -1.0000 -1.0000 0959658 1572736215.50 1.9596 1.9620 407.8490 408.4604 0.0940 -1.0000 -1.0000 0959705 1572736215.60 1.9585 1.9609 407.8490 408.4598 0.0940 -1.0000 -1.0000 0959752 1572736215.70 1.9592 1.9617 407.7655 408.3767 0.0940 -1.0000 -1.0000 0959799 1572736215.80 1.9589 1.9613 407.7700 408.3814 0.0940 -1.0000 -1.0000 0959862 1572736215.90 1.9593 1.9617 407.7836 408.3947 0.0940 -1.0000 -1.0000 0959893 1572736216.00 1.9598 1.9622 407.8376 408.4489 0.0940 -1.0000 -1.0000 0959955 1572736216.10 1.9600 1.9624 407.8018 408.4135 0.0941 -1.0000 -1.0000 1000002 1572736216.20 1.9603 1.9627 407.8166 408.4283 0.0941 -1.0000 -1.0000 1000049 1572736216.30 1.9604 1.9628 407.8689 408.4800 0.0940 -1.0000 -1.0000 1000908 1572736216.40 1.9606 1.9630 407.8763 408.4876 0.0940 -1.0000 -1.0000 1000955 1572736216.50 1.9607 1.9632 407.9361 408.5479 0.0941 -1.0000 -1.0000 1001002 1572736216.60 1.9607 1.9631 408.1284 408.7402 0.0940 -1.0000 -1.0000 1001049 1572736216.70 1.9609 1.9634 408.1121 408.7234 0.0939 -1.0000 -1.0000 1001096 1572736216.80 1.9608 1.9632 408.1737 408.7844 0.0939 -1.0000 -1.0000 1001143 1572736216.90 1.9605 1.9629 408.4239 409.0353 0.0940 -1.0000 -1.0000 1001190 1572736217.00 1.9602 1.9626 408.5372 409.1501 0.0941 -1.0000 -1.0000 1001236 1572736217.10 1.9595 1.9619 408.5286 409.1407 0.0939 -1.0000 -1.0000 1001299 1572736217.20 1.9600 1.9625 408.3866 408.9983 0.0940 -1.0000 -1.0000 1001346 1572736217.30 1.9601 1.9625 408.1518 408.7632 0.0940 -1.0000 -1.0000 1001799 1572736217.40 1.9604 1.9628 407.9972 408.6089 0.0941 -1.0000 -1.0000 1001846 1572736217.50 1.9604 1.9629 407.8766 408.4877 0.0940 -1.0000 -1.0000 1001908 1572736217.60 1.9595 1.9619 407.8004 408.4113 0.0940 -1.0000 -1.0000 1001940 1572736217.70 1.9603 1.9627 407.7624 408.3725 0.0938 -1.0000 -1.0000 1002002 1572736217.80 1.9604 1.9629 407.7810 408.3912 0.0939 -1.0000 -1.0000 1002377 1572736217.90 1.9603 1.9627 407.8280 408.4396 0.0941 -1.0000 -1.0000 1002408 1572736218.00 1.9604 1.9629 407.7246 408.3344 0.0938 -1.0000 -1.0000 1002471 1572736218.10 1.9602 1.9626 407.8003 408.4107 0.0939 -1.0000 -1.0000 1002518 1572736218.20 1.9594 1.9618 407.7331 408.3433 0.0939 -1.0000 -1.0000 1002565 1572736218.30 1.9590 1.9615 407.7625 408.3723 0.0939 -1.0000 -1.0000 1002830 1572736218.40 1.9593 1.9617 407.8757 408.4869 0.0940 -1.0000 -1.0000 1002877 1572736218.50 1.9596 1.9620 407.8198 408.4301 0.0938 -1.0000 -1.0000 1002924 1572736218.60 1.9594 1.9618 407.8483 408.4588 0.0940 -1.0000 -1.0000 1002971 1572736218.70 1.9588 1.9612 407.8592 408.4706 0.0940 -1.0000 -1.0000 1003018 1572736218.80 1.9593 1.9617 407.8166 408.4272 0.0939 -1.0000 -1.0000 1003331 1572736218.90 1.9596 1.9620 407.8496 408.4597 0.0939 -1.0000 -1.0000 1003377 1572736219.00 1.9596 1.9620 407.8978 408.5090 0.0939 -1.0000 -1.0000 1003440 1572736219.10 1.9599 1.9623 407.6867 408.2975 0.0940 -1.0000 -1.0000 1003486 1572736219.20 1.9599 1.9623 407.6957 408.3062 0.0940 -1.0000 -1.0000 1003533 1572736219.30 1.9599 1.9623 407.7347 408.3455 0.0939 -1.0000 -1.0000 1003580 1572736219.40 1.9593 1.9617 407.6976 408.3085 0.0940 -1.0000 -1.0000 1003627 1572736219.50 1.9596 1.9620 407.5878 408.1981 0.0939 -1.0000 -1.0000 1003674 1572736219.60 1.9601 1.9625 407.6042 408.2146 0.0940 -1.0000 -1.0000 1003721 1572736219.70 1.9608 1.9632 407.6811 408.2918 0.0940 -1.0000 -1.0000 1003768 1572736219.80 1.9594 1.9618 407.6777 408.2889 0.0941 -1.0000 -1.0000 1004081 1572736219.90 1.9605 1.9629 407.6892 408.2988 0.0937 -1.0000 -1.0000 1004127 1572736220.00 1.9602 1.9626 407.6567 408.2669 0.0938 -1.0000 -1.0000 1004174 1572736220.10 1.9599 1.9624 407.6998 408.3100 0.0940 -1.0000 -1.0000 1004237 1572736220.20 1.9597 1.9621 407.8871 408.4981 0.0939 -1.0000 -1.0000 1004284 1572736220.30 1.9596 1.9620 407.8165 408.4267 0.0939 -1.0000 -1.0000 1004331 1572736220.40 1.9593 1.9617 407.8356 408.4467 0.0940 -1.0000 -1.0000 1004596 1572736220.50 1.9591 1.9615 407.8616 408.4722 0.0939 -1.0000 -1.0000 1004643 1572736220.60 1.9591 1.9615 407.8615 408.4710 0.0938 -1.0000 -1.0000 1004690 1572736220.70 1.9597 1.9621 407.8501 408.4609 0.0939 -1.0000 -1.0000 1004737 1572736220.80 1.9596 1.9620 407.9363 408.5484 0.0941 -1.0000 -1.0000 1004799 1572736220.90 1.9604 1.9628 407.8710 408.4819 0.0940 -1.0000 -1.0000 1005111 1572736221.00 1.9598 1.9622 407.8324 408.4439 0.0940 -1.0000 -1.0000 1005158 1572736221.10 1.9594 1.9618 407.9415 408.5522 0.0939 -1.0000 -1.0000 1005205 1572736221.20 1.9595 1.9619 408.0040 408.6151 0.0940 -1.0000 -1.0000 1005268 1572736221.30 1.9595 1.9620 407.9161 408.5275 0.0940 -1.0000 -1.0000 1005299 1572736221.40 1.9602 1.9626 407.9865 408.5965 0.0939 -1.0000 -1.0000 1005846 1572736221.50 1.9595 1.9619 408.0268 408.6383 0.0939 -1.0000 -1.0000 1005893 1572736221.60 1.9606 1.9630 408.0010 408.6121 0.0940 -1.0000 -1.0000 1005940 1572736221.70 1.9602 1.9626 407.9460 408.5561 0.0938 -1.0000 -1.0000 1005986 1572736221.80 1.9600 1.9624 408.0680 408.6783 0.0938 -1.0000 -1.0000 1006049 1572736221.90 1.9606 1.9630 408.0373 408.6479 0.0939 -1.0000 -1.0000 1006080 1572736222.00 1.9601 1.9625 408.0585 408.6700 0.0940 -1.0000 -1.0000 1006143 1572736222.10 1.9597 1.9621 408.0769 408.6892 0.0941 -1.0000 -1.0000 1006190 1572736222.20 1.9601 1.9625 408.0635 408.6743 0.0939 -1.0000 -1.0000 1006252 1572736222.30 1.9595 1.9619 408.1356 408.7472 0.0940 -1.0000 -1.0000 1006283 1572736222.40 1.9593 1.9617 408.2397 408.8519 0.0941 -1.0000 -1.0000 1006862 1572736222.50 1.9600 1.9624 408.3213 408.9335 0.0940 -1.0000 -1.0000 1006908 1572736222.60 1.9595 1.9620 408.3916 409.0034 0.0940 -1.0000 -1.0000 1006956 1572736222.70 1.9597 1.9621 408.2681 408.8794 0.0939 -1.0000 -1.0000 1007002 1572736222.80 1.9600 1.9625 408.0105 408.6215 0.0939 -1.0000 -1.0000 1007065 1572736222.90 1.9601 1.9626 407.8807 408.4922 0.0940 -1.0000 -1.0000 1007377 1572736223.00 1.9597 1.9622 407.7992 408.4098 0.0939 -1.0000 -1.0000 1007424 1572736223.10 1.9605 1.9629 407.8650 408.4758 0.0939 -1.0000 -1.0000 1007471 1572736223.20 1.9607 1.9631 407.9330 408.5430 0.0939 -1.0000 -1.0000 1007533 1572736223.30 1.9602 1.9626 407.9761 408.5865 0.0938 -1.0000 -1.0000 1007565 1572736223.40 1.9599 1.9624 407.9687 408.5802 0.0941 -1.0000 -1.0000 1007846 1572736223.50 1.9600 1.9624 408.0517 408.6640 0.0941 -1.0000 -1.0000 1007893 1572736223.60 1.9601 1.9625 408.3141 408.9259 0.0940 -1.0000 -1.0000 1007940 1572736223.70 1.9595 1.9619 408.6491 409.2611 0.0939 -1.0000 -1.0000 1007986 1572736223.80 1.9591 1.9615 409.0051 409.6168 0.0938 -1.0000 -1.0000 1008033 1572736223.90 1.9592 1.9616 409.0408 409.6531 0.0940 -1.0000 -1.0000 1008331 1572736224.00 1.9588 1.9612 408.4942 409.1063 0.0940 -1.0000 -1.0000 1008377 1572736224.10 1.9579 1.9604 408.3236 408.9348 0.0939 -1.0000 -1.0000 1008440 1572736224.20 1.9591 1.9616 408.1711 408.7825 0.0940 -1.0000 -1.0000 1008486 1572736224.30 1.9597 1.9621 408.0206 408.6315 0.0939 -1.0000 -1.0000 1008534 1572736224.40 1.9595 1.9619 408.1092 408.7202 0.0940 -1.0000 -1.0000 1008846 1572736224.50 1.9597 1.9621 408.1767 408.7880 0.0939 -1.0000 -1.0000 1008909 1572736224.60 1.9595 1.9619 408.1136 408.7253 0.0940 -1.0000 -1.0000 1008940 1572736224.70 1.9602 1.9626 408.1596 408.7710 0.0939 -1.0000 -1.0000 1009002 1572736224.80 1.9599 1.9623 408.3271 408.9383 0.0939 -1.0000 -1.0000 1009065 1572736224.90 1.9598 1.9622 408.5987 409.2106 0.0939 -1.0000 -1.0000 1009315 1572736225.00 1.9596 1.9620 408.8137 409.4252 0.0938 -1.0000 -1.0000 1009362 1572736225.10 1.9597 1.9621 408.8078 409.4192 0.0938 -1.0000 -1.0000 1009408 1572736225.20 1.9602 1.9626 408.7162 409.3274 0.0938 -1.0000 -1.0000 1009455 1572736225.30 1.9594 1.9618 408.9359 409.5480 0.0939 -1.0000 -1.0000 1009502 1572736225.40 1.9597 1.9621 409.2498 409.8621 0.0939 -1.0000 -1.0000 1009549 1572736225.50 1.9596 1.9620 409.2908 409.9034 0.0939 -1.0000 -1.0000 1009862 1572736225.60 1.9591 1.9615 409.2573 409.8702 0.0940 -1.0000 -1.0000 1009908 1572736225.70 1.9594 1.9618 409.1118 409.7242 0.0939 -1.0000 -1.0000 1009955 1572736225.80 1.9602 1.9626 409.0865 409.6990 0.0938 -1.0000 -1.0000 1010018 1572736225.90 1.9602 1.9626 409.1080 409.7202 0.0939 -1.0000 -1.0000 1010049 1572736226.00 1.9597 1.9621 409.1465 409.7599 0.0940 -1.0000 -1.0000 1010315 1572736226.10 1.9594 1.9618 409.1136 409.7265 0.0939 -1.0000 -1.0000 1010362 1572736226.20 1.9596 1.9620 409.2805 409.8927 0.0938 -1.0000 -1.0000 1010424 1572736226.30 1.9597 1.9621 409.3945 410.0074 0.0939 -1.0000 -1.0000 1010456 1572736226.40 1.9592 1.9616 409.3721 409.9848 0.0939 -1.0000 -1.0000 1010518 1572736226.50 1.9598 1.9622 409.2363 409.8483 0.0938 -1.0000 -1.0000 1010831 1572736226.60 1.9594 1.9619 409.2877 409.9004 0.0939 -1.0000 -1.0000 1010862 1572736226.70 1.9597 1.9621 409.1533 409.7657 0.0939 -1.0000 -1.0000 1010924 1572736226.80 1.9604 1.9628 409.1208 409.7340 0.0940 -1.0000 -1.0000 1010971 1572736226.90 1.9589 1.9613 409.0856 409.6981 0.0939 -1.0000 -1.0000 1011018 1572736227.00 1.9597 1.9621 409.0175 409.6298 0.0940 -1.0000 -1.0000 1011330 1572736227.10 1.9595 1.9619 408.9636 409.5755 0.0939 -1.0000 -1.0000 1011393 1572736227.20 1.9591 1.9615 408.9705 409.5825 0.0939 -1.0000 -1.0000 1011440 1572736227.30 1.9587 1.9611 408.9254 409.5375 0.0939 -1.0000 -1.0000 1011486 1572736227.40 1.9585 1.9610 408.9148 409.5269 0.0939 -1.0000 -1.0000 1011533 1572736227.50 1.9590 1.9614 408.9156 409.5279 0.0939 -1.0000 -1.0000 1011893 1572736227.60 1.9593 1.9617 408.7715 409.3830 0.0938 -1.0000 -1.0000 1011940 1572736227.70 1.9595 1.9620 408.7248 409.3371 0.0940 -1.0000 -1.0000 1011986 1572736227.80 1.9592 1.9616 408.5508 409.1623 0.0938 -1.0000 -1.0000 1012049 1572736227.90 1.9595 1.9619 408.5835 409.1954 0.0939 -1.0000 -1.0000 1012080 1572736228.00 1.9600 1.9624 408.4780 409.0890 0.0939 -1.0000 -1.0000 1012143 1572736228.10 1.9601 1.9626 408.4526 409.0635 0.0937 -1.0000 -1.0000 1012612 1572736228.20 1.9596 1.9620 408.4060 409.0164 0.0938 -1.0000 -1.0000 1012674 1572736228.30 1.9591 1.9615 408.3397 408.9502 0.0938 -1.0000 -1.0000 1012721 1572736228.40 1.9595 1.9620 408.3345 408.9453 0.0939 -1.0000 -1.0000 1012768 1572736228.50 1.9595 1.9619 408.4448 409.0565 0.0939 -1.0000 -1.0000 1012815 1572736228.60 1.9605 1.9629 408.4208 409.0324 0.0940 -1.0000 -1.0000 1013081 1572736228.70 1.9588 1.9613 408.4770 409.0883 0.0938 -1.0000 -1.0000 1013127 1572736228.80 1.9590 1.9614 408.6250 409.2370 0.0939 -1.0000 -1.0000 1013190 1572736228.90 1.9587 1.9611 408.6829 409.2945 0.0939 -1.0000 -1.0000 1013221 1572736229.00 1.9592 1.9616 408.7257 409.3363 0.0937 -1.0000 -1.0000 1013283 1572736229.10 1.9592 1.9616 408.7575 409.3687 0.0938 -1.0000 -1.0000 1013580 1572736229.20 1.9593 1.9617 408.6617 409.2731 0.0938 -1.0000 -1.0000 1013643 1572736229.30 1.9595 1.9619 408.5876 409.1982 0.0938 -1.0000 -1.0000 1013674 1572736229.40 1.9603 1.9627 408.5007 409.1129 0.0940 -1.0000 -1.0000 1013737 1572736229.50 1.9599 1.9624 408.4729 409.0840 0.0939 -1.0000 -1.0000 1013783 1572736229.60 1.9596 1.9620 408.3277 408.9385 0.0938 -1.0000 -1.0000 1014331 1572736229.70 1.9596 1.9620 408.2739 408.8852 0.0939 -1.0000 -1.0000 1014393 1572736229.80 1.9598 1.9622 408.3015 408.9122 0.0939 -1.0000 -1.0000 1014440 1572736229.90 1.9601 1.9625 408.2314 408.8424 0.0938 -1.0000 -1.0000 1014486 1572736230.00 1.9595 1.9620 408.2324 408.8434 0.0939 -1.0000 -1.0000 1014534 1572736230.10 1.9602 1.9626 408.2982 408.9094 0.0939 -1.0000 -1.0000 1014846 1572736230.20 1.9598 1.9622 408.6042 409.2160 0.0939 -1.0000 -1.0000 1014909 1572736230.30 1.9596 1.9620 408.6907 409.3023 0.0938 -1.0000 -1.0000 1014940 1572736230.40 1.9586 1.9610 408.6919 409.3027 0.0937 -1.0000 -1.0000 1015002 1572736230.50 1.9595 1.9619 408.6787 409.2906 0.0940 -1.0000 -1.0000 1015049 1572736230.60 1.9603 1.9628 408.6367 409.2487 0.0939 -1.0000 -1.0000 1015393 1572736230.70 1.9600 1.9625 408.6770 409.2885 0.0939 -1.0000 -1.0000 1015440 1572736230.80 1.9595 1.9620 408.6172 409.2289 0.0939 -1.0000 -1.0000 1015486 1572736230.90 1.9604 1.9628 408.7439 409.3555 0.0939 -1.0000 -1.0000 1015533 1572736231.00 1.9604 1.9628 408.6429 409.2550 0.0939 -1.0000 -1.0000 1015580 1572736231.10 1.9600 1.9624 408.6491 409.2619 0.0941 -1.0000 -1.0000 1015643 1572736231.20 1.9606 1.9630 408.7053 409.3176 0.0940 -1.0000 -1.0000 1015690 1572736231.30 1.9601 1.9625 409.2699 409.8831 0.0940 -1.0000 -1.0000 1015737 1572736231.40 1.9604 1.9628 410.7552 411.3703 0.0939 -1.0000 -1.0000 1015783 1572736231.50 1.9603 1.9627 413.3730 413.9913 0.0938 -1.0000 -1.0000 1015830 1572736231.60 1.9595 1.9619 415.8453 416.4675 0.0938 -1.0000 -1.0000 1016409 1572736231.70 1.9591 1.9615 417.4595 418.0842 0.0939 -1.0000 -1.0000 1016456 1572736231.80 1.9598 1.9622 418.5592 419.1853 0.0939 -1.0000 -1.0000 1016518 1572736231.90 1.9592 1.9616 418.7917 419.4193 0.0940 -1.0000 -1.0000 1016549 1572736232.00 1.9592 1.9616 417.7174 418.3427 0.0939 -1.0000 -1.0000 1016612 1572736232.10 1.9592 1.9616 416.1406 416.7629 0.0939 -1.0000 -1.0000 1016659 1572736232.20 1.9598 1.9622 415.4017 416.0228 0.0937 -1.0000 -1.0000 1016705 1572736232.30 1.9594 1.9618 414.6689 415.2899 0.0940 -1.0000 -1.0000 1016752 1572736232.40 1.9595 1.9619 413.4344 414.0538 0.0939 -1.0000 -1.0000 1016799 1572736232.50 1.9603 1.9627 412.5347 413.1513 0.0938 -1.0000 -1.0000 1016862 1572736232.60 1.9602 1.9626 412.4510 413.0693 0.0940 -1.0000 -1.0000 1016893 1572736232.70 1.9596 1.9621 413.2403 413.8586 0.0937 -1.0000 -1.0000 1017127 1572736232.80 1.9602 1.9626 414.9783 415.5985 0.0939 -1.0000 -1.0000 1017174 1572736232.90 1.9603 1.9627 416.4583 417.0818 0.0939 -1.0000 -1.0000 1017221 1572736233.00 1.9589 1.9613 416.9100 417.5341 0.0939 -1.0000 -1.0000 1017268 1572736233.10 1.9591 1.9615 417.0384 417.6609 0.0936 -1.0000 -1.0000 1017330 1572736233.20 1.9592 1.9616 417.5121 418.1362 0.0937 -1.0000 -1.0000 1017596 1572736233.30 1.9592 1.9617 418.3457 418.9704 0.0937 -1.0000 -1.0000 1017643 1572736233.40 1.9593 1.9617 418.4436 419.0682 0.0936 -1.0000 -1.0000 1017690 1572736233.50 1.9589 1.9614 418.2881 418.9136 0.0939 -1.0000 -1.0000 1017752 1572736233.60 1.9597 1.9621 418.2497 418.8760 0.0939 -1.0000 -1.0000 1017783 1572736233.70 1.9590 1.9614 417.6461 418.2713 0.0939 -1.0000 -1.0000 1018346 1572736233.80 1.9589 1.9614 417.2415 417.8670 0.0940 -1.0000 -1.0000 1018409 1572736233.90 1.9596 1.9621 417.3166 417.9410 0.0938 -1.0000 -1.0000 1018440 1572736234.00 1.9599 1.9623 417.3942 418.0175 0.0937 -1.0000 -1.0000 1018502 1572736234.10 1.9598 1.9623 416.9752 417.5992 0.0938 -1.0000 -1.0000 1018549 1572736234.20 1.9601 1.9625 416.0210 416.6432 0.0939 -1.0000 -1.0000 1018940 1572736234.30 1.9606 1.9630 414.5807 415.2008 0.0938 -1.0000 -1.0000 1018986 1572736234.40 1.9602 1.9626 413.6819 414.3008 0.0938 -1.0000 -1.0000 1019034 1572736234.50 1.9598 1.9623 413.3218 413.9407 0.0940 -1.0000 -1.0000 1019081 1572736234.60 1.9607 1.9632 413.4653 414.0840 0.0939 -1.0000 -1.0000 1019127 1572736234.70 1.9591 1.9616 413.6855 414.3045 0.0939 -1.0000 -1.0000 1019596 1572736234.80 1.9596 1.9620 413.7346 414.3538 0.0939 -1.0000 -1.0000 1019658 1572736234.90 1.9599 1.9623 413.6774 414.2952 0.0937 -1.0000 -1.0000 1019690 1572736235.00 1.9591 1.9615 413.7004 414.3193 0.0939 -1.0000 -1.0000 1019752 1572736235.10 1.9595 1.9619 413.7779 414.3975 0.0939 -1.0000 -1.0000 1019799 1572736235.20 1.9595 1.9619 413.9201 414.5397 0.0939 -1.0000 -1.0000 1019846 1572736235.30 1.9592 1.9616 414.2546 414.8750 0.0940 -1.0000 -1.0000 1019893 1572736235.40 1.9592 1.9616 414.3590 414.9800 0.0940 -1.0000 -1.0000 1019940 1572736235.50 1.9596 1.9620 414.3993 415.0197 0.0939 -1.0000 -1.0000 1020002 1572736235.60 1.9591 1.9615 414.4422 415.0624 0.0938 -1.0000 -1.0000 1020033 1572736235.70 1.9596 1.9620 414.3934 415.0138 0.0939 -1.0000 -1.0000 1020096 1572736235.80 1.9598 1.9623 414.2885 414.9075 0.0938 -1.0000 -1.0000 1020315 1572736235.90 1.9606 1.9630 414.2441 414.8639 0.0939 -1.0000 -1.0000 1020362 1572736236.00 1.9600 1.9624 414.0006 414.6197 0.0938 -1.0000 -1.0000 1020409 1572736236.10 1.9594 1.9618 413.8515 414.4708 0.0939 -1.0000 -1.0000 1020456 1572736236.20 1.9589 1.9613 413.8611 414.4809 0.0940 -1.0000 -1.0000 1020518 1572736236.30 1.9589 1.9613 413.9668 414.5862 0.0938 -1.0000 -1.0000 1021127 1572736236.40 1.9594 1.9618 413.9132 414.5324 0.0938 -1.0000 -1.0000 1021174 1572736236.50 1.9597 1.9621 414.0940 414.7136 0.0939 -1.0000 -1.0000 1021237 1572736236.60 1.9593 1.9617 414.3401 414.9601 0.0939 -1.0000 -1.0000 1021283 1572736236.70 1.9591 1.9615 414.2744 414.8948 0.0940 -1.0000 -1.0000 1021330 1572736236.80 1.9596 1.9620 413.9667 414.5870 0.0939 -1.0000 -1.0000 1021377 1572736236.90 1.9597 1.9621 413.3852 414.0038 0.0939 -1.0000 -1.0000 1021424 1572736237.00 1.9600 1.9624 413.1705 413.7891 0.0940 -1.0000 -1.0000 1021471 1572736237.10 1.9602 1.9626 413.0329 413.6520 0.0940 -1.0000 -1.0000 1021533 1572736237.20 1.9599 1.9624 412.8457 413.4638 0.0939 -1.0000 -1.0000 1021580 1572736237.30 1.9600 1.9624 412.5819 413.1998 0.0939 -1.0000 -1.0000 1021846 1572736237.40 1.9593 1.9617 412.5637 413.1809 0.0938 -1.0000 -1.0000 1021908 1572736237.50 1.9596 1.9620 412.6800 413.2975 0.0938 -1.0000 -1.0000 1021955 1572736237.60 1.9599 1.9623 412.6581 413.2756 0.0939 -1.0000 -1.0000 1022002 1572736237.70 1.9601 1.9625 412.7807 413.3979 0.0938 -1.0000 -1.0000 1022049 1572736237.80 1.9595 1.9620 412.7280 413.3462 0.0939 -1.0000 -1.0000 1023127 1572736237.90 1.9594 1.9618 412.5319 413.1495 0.0939 -1.0000 -1.0000 1023174 1572736238.00 1.9591 1.9615 412.4153 413.0327 0.0939 -1.0000 -1.0000 1023221 1572736238.10 1.9587 1.9611 412.1458 412.7628 0.0939 -1.0000 -1.0000 1023268 1572736238.20 1.9592 1.9617 412.0132 412.6298 0.0939 -1.0000 -1.0000 1023330 1572736238.30 1.9589 1.9613 411.7881 412.4058 0.0941 -1.0000 -1.0000 1023362 1572736238.40 1.9588 1.9612 411.7114 412.3280 0.0939 -1.0000 -1.0000 1023424 1572736238.50 1.9596 1.9620 411.7138 412.3308 0.0940 -1.0000 -1.0000 1023471 1572736238.60 1.9597 1.9621 411.8748 412.4922 0.0940 -1.0000 -1.0000 1023518 1572736238.70 1.9593 1.9617 411.7780 412.3942 0.0939 -1.0000 -1.0000 1023596 1572736238.80 1.9599 1.9623 411.6506 412.2682 0.0942 -1.0000 -1.0000 1023658 1572736238.90 1.9594 1.9618 411.4481 412.0642 0.0939 -1.0000 -1.0000 1023690 1572736239.00 1.9598 1.9622 411.1601 411.7752 0.0939 -1.0000 -1.0000 1023737 1572736239.10 1.9595 1.9619 410.9215 411.5366 0.0939 -1.0000 -1.0000 1023799 1572736239.20 1.9595 1.9619 410.5761 411.1904 0.0939 -1.0000 -1.0000 1023846 1572736239.30 1.9590 1.9614 410.4308 411.0454 0.0939 -1.0000 -1.0000 1023893 1572736239.40 1.9599 1.9623 410.5484 411.1636 0.0940 -1.0000 -1.0000 1023940 1572736239.50 1.9593 1.9617 410.8002 411.4148 0.0939 -1.0000 -1.0000 1023986 1572736239.60 1.9585 1.9609 411.0720 411.6875 0.0939 -1.0000 -1.0000 1024033 1572736239.70 1.9589 1.9613 411.1713 411.7886 0.0942 -1.0000 -1.0000 1024080 1572736239.80 1.9585 1.9609 411.3240 411.9403 0.0940 -1.0000 -1.0000 1024362 1572736239.90 1.9587 1.9612 411.2800 411.8961 0.0940 -1.0000 -1.0000 1024393 1572736240.00 1.9591 1.9616 410.9021 411.5169 0.0939 -1.0000 -1.0000 1024456 1572736240.10 1.9585 1.9609 410.4599 411.0748 0.0940 -1.0000 -1.0000 1024502 1572736240.20 1.9590 1.9615 409.8915 410.5053 0.0939 -1.0000 -1.0000 1024549 1572736240.30 1.9597 1.9621 409.4826 410.0968 0.0941 -1.0000 -1.0000 1024596 1572736240.40 1.9596 1.9620 409.1774 409.7904 0.0940 -1.0000 -1.0000 1025549 1572736240.50 1.9596 1.9620 408.8530 409.4656 0.0940 -1.0000 -1.0000 1025596 1572736240.60 1.9598 1.9622 408.7512 409.3643 0.0941 -1.0000 -1.0000 1025643 1572736240.70 1.9597 1.9621 408.7354 409.3481 0.0940 -1.0000 -1.0000 1025690 1572736240.80 1.9600 1.9624 409.0606 409.6732 0.0940 -1.0000 -1.0000 1025752 1572736240.90 1.9598 1.9622 409.7762 410.3906 0.0940 -1.0000 -1.0000 1025783 1572736241.00 1.9595 1.9619 410.3456 410.9597 0.0939 -1.0000 -1.0000 1025846 1572736241.10 1.9597 1.9621 410.8888 411.5036 0.0939 -1.0000 -1.0000 1025893 1572736241.20 1.9597 1.9621 411.1627 411.7794 0.0940 -1.0000 -1.0000 1025940 1572736241.30 1.9588 1.9613 411.4049 412.0211 0.0940 -1.0000 -1.0000 1025986 1572736241.40 1.9593 1.9617 411.6159 412.2319 0.0938 -1.0000 -1.0000 1026674 1572736241.50 1.9588 1.9613 411.8118 412.4282 0.0939 -1.0000 -1.0000 1026737 1572736241.60 1.9594 1.9618 411.8013 412.4182 0.0940 -1.0000 -1.0000 1026783 1572736241.70 1.9592 1.9616 411.7247 412.3406 0.0938 -1.0000 -1.0000 1026831 1572736241.80 1.9596 1.9620 411.6215 412.2375 0.0939 -1.0000 -1.0000 1026877 1572736241.90 1.9597 1.9621 411.8524 412.4685 0.0938 -1.0000 -1.0000 1026924 1572736242.00 1.9599 1.9623 411.9994 412.6165 0.0940 -1.0000 -1.0000 1026971 1572736242.10 1.9599 1.9623 411.7748 412.3920 0.0940 -1.0000 -1.0000 1027018 1572736242.20 1.9594 1.9618 411.2487 411.8644 0.0939 -1.0000 -1.0000 1027081 1572736242.30 1.9593 1.9618 410.7053 411.3206 0.0940 -1.0000 -1.0000 1027111 1572736242.40 1.9596 1.9620 410.3531 410.9679 0.0940 -1.0000 -1.0000 1027174 1572736242.50 1.9588 1.9612 410.2791 410.8937 0.0939 -1.0000 -1.0000 1027221 1572736242.60 1.9591 1.9615 410.4460 411.0605 0.0939 -1.0000 -1.0000 1027268 1572736242.70 1.9593 1.9618 410.6797 411.2948 0.0939 -1.0000 -1.0000 1027315 1572736242.80 1.9589 1.9613 410.7864 411.4023 0.0941 -1.0000 -1.0000 1027362 1572736242.90 1.9593 1.9618 410.7288 411.3439 0.0940 -1.0000 -1.0000 1027408 1572736243.00 1.9589 1.9613 410.4695 411.0846 0.0940 -1.0000 -1.0000 1027455 1572736243.10 1.9585 1.9609 410.1626 410.7781 0.0941 -1.0000 -1.0000 1027518 1572736243.20 1.9595 1.9619 409.8909 410.5044 0.0939 -1.0000 -1.0000 1027565 1572736243.30 1.9583 1.9607 409.8849 410.4988 0.0939 -1.0000 -1.0000 1027612 1572736243.40 1.9587 1.9611 409.9320 410.5458 0.0940 -1.0000 -1.0000 1028143 1572736243.50 1.9587 1.9612 409.8806 410.4950 0.0939 -1.0000 -1.0000 1028205 1572736243.60 1.9592 1.9616 409.8787 410.4930 0.0941 -1.0000 -1.0000 1028237 1572736243.70 1.9586 1.9610 409.9978 410.6132 0.0941 -1.0000 -1.0000 1028299 1572736243.80 1.9586 1.9611 409.8829 410.4974 0.0940 -1.0000 -1.0000 1028346 1572736243.90 1.9589 1.9613 409.9057 410.5204 0.0941 -1.0000 -1.0000 1028721 1572736244.00 1.9595 1.9619 409.9141 410.5300 0.0942 -1.0000 -1.0000 1028768 1572736244.10 1.9592 1.9616 409.8085 410.4234 0.0941 -1.0000 -1.0000 1028815 1572736244.20 1.9593 1.9617 409.7979 410.4122 0.0940 -1.0000 -1.0000 1029034 1572736244.30 1.9593 1.9617 409.8054 410.4198 0.0941 -1.0000 -1.0000 1029221 1572736244.40 1.9588 1.9612 409.9905 410.6051 0.0940 -1.0000 -1.0000 1029283 1572736244.50 1.9600 1.9624 410.0604 410.6766 0.0942 -1.0000 -1.0000 1029330 1572736244.60 1.9585 1.9609 410.0144 410.6293 0.0940 -1.0000 -1.0000 1029377 1572736244.70 1.9582 1.9607 410.0010 410.6160 0.0942 -1.0000 -1.0000 1029424 1572736244.80 1.9589 1.9613 409.9956 410.6099 0.0940 -1.0000 -1.0000 1029471 1572736244.90 1.9593 1.9617 409.8476 410.4625 0.0941 -1.0000 -1.0000 1029518 1572736245.00 1.9586 1.9610 409.8867 410.5010 0.0940 -1.0000 -1.0000 1029612 1572736245.10 1.9584 1.9608 410.0213 410.6367 0.0941 -1.0000 -1.0000 1029658 1572736245.20 1.9592 1.9616 410.0105 410.6253 0.0940 -1.0000 -1.0000 1029721 1572736245.30 1.9587 1.9611 409.9957 410.6107 0.0941 -1.0000 -1.0000 1029752 1572736245.40 1.9583 1.9608 409.8300 410.4452 0.0941 -1.0000 -1.0000 1029815 1572736245.50 1.9583 1.9607 409.7213 410.3364 0.0942 -1.0000 -1.0000 1029862 1572736245.60 1.9586 1.9610 409.7452 410.3594 0.0940 -1.0000 -1.0000 1029908 1572736245.70 1.9583 1.9607 409.7266 410.3406 0.0940 -1.0000 -1.0000 1029955 1572736245.80 1.9598 1.9622 409.6796 410.2947 0.0943 -1.0000 -1.0000 1030002 1572736245.90 1.9596 1.9620 409.7969 410.4116 0.0941 -1.0000 -1.0000 1030049 1572736246.00 1.9593 1.9617 409.7985 410.4135 0.0942 -1.0000 -1.0000 1030377 1572736246.10 1.9592 1.9616 409.9262 410.5413 0.0941 -1.0000 -1.0000 1030440 1572736246.20 1.9590 1.9614 410.1476 410.7629 0.0941 -1.0000 -1.0000 1030486 1572736246.30 1.9596 1.9621 410.1853 410.7999 0.0940 -1.0000 -1.0000 1030534 1572736246.40 1.9591 1.9615 410.3883 411.0042 0.0942 -1.0000 -1.0000 1030580 1572736246.50 1.9585 1.9610 410.5903 411.2067 0.0942 -1.0000 -1.0000 1030862 1572736246.60 1.9579 1.9603 410.6425 411.2585 0.0941 -1.0000 -1.0000 1030893 1572736246.70 1.9589 1.9614 410.4648 411.0808 0.0942 -1.0000 -1.0000 1030956 1572736246.80 1.9600 1.9624 410.4861 411.1010 0.0940 -1.0000 -1.0000 1031002 1572736246.90 1.9591 1.9615 410.5001 411.1159 0.0942 -1.0000 -1.0000 1031049 1572736247.00 1.9594 1.9618 410.4934 411.1098 0.0942 -1.0000 -1.0000 1031362 1572736247.10 1.9590 1.9614 410.2771 410.8926 0.0941 -1.0000 -1.0000 1031408 1572736247.20 1.9590 1.9614 410.1425 410.7571 0.0940 -1.0000 -1.0000 1031455 1572736247.30 1.9597 1.9621 410.1119 410.7268 0.0941 -1.0000 -1.0000 1031502 1572736247.40 1.9608 1.9633 410.2442 410.8601 0.0941 -1.0000 -1.0000 1031549 1572736247.50 1.9596 1.9620 410.5858 411.2020 0.0942 -1.0000 -1.0000 1032112 1572736247.60 1.9596 1.9621 410.7045 411.3211 0.0941 -1.0000 -1.0000 1032158 1572736247.70 1.9596 1.9620 410.4338 411.0492 0.0941 -1.0000 -1.0000 1032221 1572736247.80 1.9593 1.9617 410.1070 410.7224 0.0941 -1.0000 -1.0000 1032299 1572736247.90 1.9600 1.9624 409.7226 410.3370 0.0941 -1.0000 -1.0000 1032331 1572736248.00 1.9590 1.9614 409.4387 410.0529 0.0942 -1.0000 -1.0000 1032393 1572736248.10 1.9595 1.9619 409.1211 409.7359 0.0943 -1.0000 -1.0000 1032440 1572736248.20 1.9595 1.9619 409.3491 409.9637 0.0942 -1.0000 -1.0000 1032486 1572736248.30 1.9592 1.9616 409.6961 410.3111 0.0941 -1.0000 -1.0000 1032534 1572736248.40 1.9592 1.9616 410.0523 410.6680 0.0942 -1.0000 -1.0000 1032580 1572736248.50 1.9590 1.9614 410.0794 410.6950 0.0942 -1.0000 -1.0000 1032643 1572736248.60 1.9588 1.9612 410.0054 410.6203 0.0940 -1.0000 -1.0000 1033424 1572736248.70 1.9588 1.9612 410.0802 410.6960 0.0942 -1.0000 -1.0000 1033471 1572736248.80 1.9582 1.9607 410.2334 410.8493 0.0943 -1.0000 -1.0000 1033518 1572736248.90 1.9589 1.9614 410.4451 411.0617 0.0942 -1.0000 -1.0000 1033565 1572736249.00 1.9582 1.9606 410.4071 411.0219 0.0941 -1.0000 -1.0000 1033612 1572736249.10 1.9585 1.9609 410.0577 410.6735 0.0942 -1.0000 -1.0000 1033674 1572736249.20 1.9599 1.9623 409.5432 410.1576 0.0941 -1.0000 -1.0000 1033721 1572736249.30 1.9590 1.9614 408.9805 409.5943 0.0942 -1.0000 -1.0000 1033768 1572736249.40 1.9596 1.9620 408.5781 409.1918 0.0943 -1.0000 -1.0000 1033815 1572736249.50 1.9596 1.9620 408.4347 409.0479 0.0941 -1.0000 -1.0000 1033862 1572736249.60 1.9591 1.9615 408.3940 409.0074 0.0942 -1.0000 -1.0000 1033908 1572736249.70 1.9596 1.9620 408.3512 408.9643 0.0942 -1.0000 -1.0000 1033955 1572736249.80 1.9598 1.9622 408.3241 408.9379 0.0943 -1.0000 -1.0000 1034018 1572736249.90 1.9594 1.9618 408.3276 408.9398 0.0941 -1.0000 -1.0000 1034049 1572736250.00 1.9586 1.9611 408.3221 408.9353 0.0943 -1.0000 -1.0000 1034112 1572736250.10 1.9584 1.9609 408.3118 408.9262 0.0944 -1.0000 -1.0000 1034846 1572736250.20 1.9590 1.9615 408.2427 408.8551 0.0941 -1.0000 -1.0000 1034893 1572736250.30 1.9600 1.9625 408.1723 408.7847 0.0941 -1.0000 -1.0000 1034940 1572736250.40 1.9601 1.9625 408.1409 408.7534 0.0941 -1.0000 -1.0000 1034986 1572736250.50 1.9599 1.9624 408.2737 408.8869 0.0942 -1.0000 -1.0000 1035049 1572736250.60 1.9595 1.9619 408.1139 408.7268 0.0943 -1.0000 -1.0000 1035080 1572736250.70 1.9600 1.9624 408.1111 408.7248 0.0943 -1.0000 -1.0000 1035143 1572736250.80 1.9598 1.9622 408.0279 408.6399 0.0941 -1.0000 -1.0000 1035190 1572736250.90 1.9591 1.9616 408.0427 408.6551 0.0942 -1.0000 -1.0000 1035237 1572736251.00 1.9595 1.9620 407.9769 408.5895 0.0941 -1.0000 -1.0000 1035283 1572736251.10 1.9598 1.9622 408.0258 408.6394 0.0943 -1.0000 -1.0000 1035877 1572736251.20 1.9589 1.9614 408.1334 408.7466 0.0942 -1.0000 -1.0000 1035971 1572736251.30 1.9596 1.9620 408.3896 409.0027 0.0941 -1.0000 -1.0000 1036002 1572736251.40 1.9591 1.9615 408.8134 409.4283 0.0943 -1.0000 -1.0000 1036065 1572736251.50 1.9593 1.9617 409.0182 409.6328 0.0943 -1.0000 -1.0000 1036112 1572736251.60 1.9589 1.9613 409.0769 409.6909 0.0941 -1.0000 -1.0000 1036158 1572736251.70 1.9596 1.9620 409.1870 409.8007 0.0941 -1.0000 -1.0000 1036205 1572736251.80 1.9582 1.9606 409.3179 409.9332 0.0943 -1.0000 -1.0000 1036252 1572736251.90 1.9593 1.9617 409.5277 410.1434 0.0943 -1.0000 -1.0000 1036299 1572736252.00 1.9589 1.9613 409.6106 410.2256 0.0942 -1.0000 -1.0000 1036346 1572736252.10 1.9595 1.9619 409.5597 410.1742 0.0941 -1.0000 -1.0000 1036409 1572736252.20 1.9596 1.9620 409.3475 409.9624 0.0943 -1.0000 -1.0000 1036612 1572736252.30 1.9599 1.9623 409.1073 409.7222 0.0943 -1.0000 -1.0000 1036659 1572736252.40 1.9597 1.9621 408.9714 409.5855 0.0941 -1.0000 -1.0000 1036705 1572736252.50 1.9601 1.9625 409.1336 409.7490 0.0944 -1.0000 -1.0000 1036768 1572736252.60 1.9600 1.9624 409.2162 409.8295 0.0941 -1.0000 -1.0000 1036799 1572736252.70 1.9606 1.9630 409.3381 409.9535 0.0943 -1.0000 -1.0000 1036862 1572736252.80 1.9599 1.9623 409.5700 410.1858 0.0943 -1.0000 -1.0000 1036908 1572736252.90 1.9595 1.9620 409.5361 410.1514 0.0942 -1.0000 -1.0000 1036956 1572736253.00 1.9591 1.9616 409.6649 410.2810 0.0944 -1.0000 -1.0000 1037002 1572736253.10 1.9596 1.9620 409.6706 410.2860 0.0943 -1.0000 -1.0000 1037049 1572736253.20 1.9589 1.9613 409.5158 410.1320 0.0943 -1.0000 -1.0000 1037362 1572736253.30 1.9588 1.9612 409.4911 410.1064 0.0942 -1.0000 -1.0000 1037408 1572736253.40 1.9590 1.9615 409.3393 409.9534 0.0942 -1.0000 -1.0000 1037455 1572736253.50 1.9597 1.9621 409.3676 409.9834 0.0943 -1.0000 -1.0000 1037502 1572736253.60 1.9601 1.9626 409.2687 409.8839 0.0943 -1.0000 -1.0000 1037549 1572736253.70 1.9602 1.9626 409.3469 409.9630 0.0943 -1.0000 -1.0000 1037862 1572736253.80 1.9599 1.9623 409.4141 410.0279 0.0941 -1.0000 -1.0000 1037908 1572736253.90 1.9602 1.9627 409.3546 409.9697 0.0943 -1.0000 -1.0000 1037955 1572736254.00 1.9597 1.9621 409.3857 410.0012 0.0943 -1.0000 -1.0000 1038002 1572736254.10 1.9598 1.9622 409.3101 409.9249 0.0942 -1.0000 -1.0000 1038065 1572736254.20 1.9600 1.9624 409.2707 409.8842 0.0941 -1.0000 -1.0000 1038424 1572736254.30 1.9595 1.9620 409.4458 410.0614 0.0943 -1.0000 -1.0000 1038455 1572736254.40 1.9595 1.9619 409.6116 410.2268 0.0942 -1.0000 -1.0000 1038518 1572736254.50 1.9595 1.9619 409.8478 410.4644 0.0943 -1.0000 -1.0000 1038565 1572736254.60 1.9597 1.9621 410.0009 410.6161 0.0941 -1.0000 -1.0000 1038612 1572736254.70 1.9593 1.9617 410.2081 410.8243 0.0943 -1.0000 -1.0000 1039096 1572736254.80 1.9589 1.9613 410.1180 410.7344 0.0943 -1.0000 -1.0000 1039143 1572736254.90 1.9591 1.9615 410.1253 410.7411 0.0942 -1.0000 -1.0000 1039190 1572736255.00 1.9597 1.9621 410.0954 410.7119 0.0943 -1.0000 -1.0000 1039237 1572736255.10 1.9596 1.9620 410.2107 410.8274 0.0943 -1.0000 -1.0000 1039299 1572736255.20 1.9597 1.9621 410.2282 410.8447 0.0943 -1.0000 -1.0000 1039346 1572736255.30 1.9601 1.9625 410.2978 410.9144 0.0942 -1.0000 -1.0000 1039393 1572736255.40 1.9599 1.9624 410.2913 410.9074 0.0942 -1.0000 -1.0000 1039440 1572736255.50 1.9603 1.9627 410.4611 411.0781 0.0943 -1.0000 -1.0000 1039502 1572736255.60 1.9597 1.9621 410.4311 411.0475 0.0942 -1.0000 -1.0000 1039533 1572736255.70 1.9600 1.9625 410.4107 411.0272 0.0942 -1.0000 -1.0000 1039846 1572736255.80 1.9595 1.9619 410.3699 410.9862 0.0943 -1.0000 -1.0000 1039908 1572736255.90 1.9591 1.9615 410.3253 410.9421 0.0942 -1.0000 -1.0000 1039940 1572736256.00 1.9601 1.9625 410.4808 411.0967 0.0942 -1.0000 -1.0000 1040002 1572736256.10 1.9596 1.9620 410.3718 410.9890 0.0944 -1.0000 -1.0000 1040049 1572736256.20 1.9599 1.9623 410.3469 410.9628 0.0941 -1.0000 -1.0000 1040096 1572736256.30 1.9599 1.9623 410.3502 410.9664 0.0942 -1.0000 -1.0000 1040362 1572736256.40 1.9590 1.9614 410.2981 410.9154 0.0944 -1.0000 -1.0000 1040409 1572736256.50 1.9586 1.9610 410.2903 410.9073 0.0943 -1.0000 -1.0000 1040456 1572736256.60 1.9594 1.9618 410.2686 410.8852 0.0943 -1.0000 -1.0000 1040502 1572736256.70 1.9588 1.9612 410.2590 410.8754 0.0942 -1.0000 -1.0000 1040549 1572736256.80 1.9585 1.9609 410.1920 410.8080 0.0942 -1.0000 -1.0000 1041362 1572736256.90 1.9588 1.9612 410.2936 410.9100 0.0942 -1.0000 -1.0000 1041408 1572736257.00 1.9588 1.9613 410.2280 410.8451 0.0944 -1.0000 -1.0000 1041455 1572736257.10 1.9586 1.9610 410.1618 410.7792 0.0943 -1.0000 -1.0000 1041518 1572736257.20 1.9605 1.9629 410.0881 410.7043 0.0943 -1.0000 -1.0000 1041565 1572736257.30 1.9595 1.9619 410.0322 410.6488 0.0943 -1.0000 -1.0000 1041612 1572736257.40 1.9594 1.9618 409.8795 410.4956 0.0943 -1.0000 -1.0000 1041658 1572736257.50 1.9600 1.9625 409.9304 410.5463 0.0942 -1.0000 -1.0000 1041721 1572736257.60 1.9602 1.9626 409.9680 410.5851 0.0944 -1.0000 -1.0000 1041752 1572736257.70 1.9600 1.9625 409.8894 410.5047 0.0941 -1.0000 -1.0000 1041815 1572736257.80 1.9598 1.9622 409.9742 410.5901 0.0943 -1.0000 -1.0000 1042612 1572736257.90 1.9594 1.9618 410.0514 410.6680 0.0943 -1.0000 -1.0000 1042659 1572736258.00 1.9592 1.9616 410.0835 410.6999 0.0943 -1.0000 -1.0000 1042706 1572736258.10 1.9594 1.9618 409.9544 410.5709 0.0943 -1.0000 -1.0000 1042752 1572736258.20 1.9592 1.9616 409.8337 410.4494 0.0943 -1.0000 -1.0000 1042815 1572736258.30 1.9596 1.9620 409.8110 410.4280 0.0944 -1.0000 -1.0000 1042846 1572736258.40 1.9602 1.9626 409.7382 410.3540 0.0942 -1.0000 -1.0000 1042909 1572736258.50 1.9600 1.9624 409.8008 410.4170 0.0943 -1.0000 -1.0000 1042956 1572736258.60 1.9596 1.9620 409.8858 410.5020 0.0943 -1.0000 -1.0000 1043002 1572736258.70 1.9602 1.9627 409.7586 410.3748 0.0943 -1.0000 -1.0000 1043049 1572736258.80 1.9597 1.9621 409.6197 410.2359 0.0942 -1.0000 -1.0000 1043096 1572736258.90 1.9600 1.9624 409.5076 410.1221 0.0942 -1.0000 -1.0000 1043143 1572736259.00 1.9604 1.9628 409.5407 410.1558 0.0942 -1.0000 -1.0000 1043190 1572736259.10 1.9599 1.9623 409.5903 410.2054 0.0942 -1.0000 -1.0000 1043252 1572736259.20 1.9592 1.9616 409.6655 410.2811 0.0943 -1.0000 -1.0000 1043299 1572736259.30 1.9592 1.9616 409.6333 410.2490 0.0943 -1.0000 -1.0000 1044096 1572736259.40 1.9591 1.9615 409.4783 410.0944 0.0943 -1.0000 -1.0000 1044143 1572736259.50 1.9596 1.9620 409.3423 409.9576 0.0943 -1.0000 -1.0000 1044205 1572736259.60 1.9596 1.9620 409.3685 409.9848 0.0944 -1.0000 -1.0000 1044237 1572736259.70 1.9590 1.9614 409.2930 409.9089 0.0943 -1.0000 -1.0000 1044299 1572736259.80 1.9598 1.9622 409.2929 409.9075 0.0941 -1.0000 -1.0000 1044346 1572736259.90 1.9598 1.9622 409.3873 410.0028 0.0943 -1.0000 -1.0000 1044393 1572736260.00 1.9598 1.9623 409.3445 409.9606 0.0944 -1.0000 -1.0000 1044440 1572736260.10 1.9597 1.9621 409.2975 409.9131 0.0943 -1.0000 -1.0000 1044486 1572736260.20 1.9596 1.9620 409.2192 409.8340 0.0942 -1.0000 -1.0000 1044549 1572736260.30 1.9596 1.9621 409.2287 409.8425 0.0941 -1.0000 -1.0000 1044580 1572736260.40 1.9602 1.9627 409.1442 409.7586 0.0942 -1.0000 -1.0000 1044643 1572736260.50 1.9598 1.9622 408.9098 409.5247 0.0943 -1.0000 -1.0000 1044690 1572736260.60 1.9590 1.9614 408.5881 409.2021 0.0943 -1.0000 -1.0000 1044737 1572736260.70 1.9594 1.9618 408.3044 408.9184 0.0943 -1.0000 -1.0000 1044783 1572736260.80 1.9599 1.9623 408.2032 408.8176 0.0944 -1.0000 -1.0000 1045127 1572736260.90 1.9600 1.9624 408.3151 408.9290 0.0943 -1.0000 -1.0000 1045174 1572736261.00 1.9595 1.9620 408.4665 409.0799 0.0942 -1.0000 -1.0000 1045221 1572736261.10 1.9592 1.9616 408.4683 409.0817 0.0943 -1.0000 -1.0000 1045299 1572736261.20 1.9591 1.9616 408.4452 409.0603 0.0945 -1.0000 -1.0000 1045346 1572736261.30 1.9601 1.9625 408.4764 409.0905 0.0943 -1.0000 -1.0000 1045393 1572736261.40 1.9599 1.9623 408.5026 409.1172 0.0944 -1.0000 -1.0000 1045658 1572736261.50 1.9593 1.9617 408.5534 409.1685 0.0945 -1.0000 -1.0000 1045705 1572736261.60 1.9596 1.9620 408.5042 409.1179 0.0942 -1.0000 -1.0000 1045752 1572736261.70 1.9604 1.9628 408.5908 409.2056 0.0944 -1.0000 -1.0000 1045799 1572736261.80 1.9601 1.9625 408.5462 409.1620 0.0946 -1.0000 -1.0000 1045862 1572736261.90 1.9600 1.9625 408.4584 409.0719 0.0942 -1.0000 -1.0000 1046127 1572736262.00 1.9598 1.9623 408.2059 408.8200 0.0944 -1.0000 -1.0000 1046174 1572736262.10 1.9599 1.9623 408.2644 408.8789 0.0944 -1.0000 -1.0000 1046221 1572736262.20 1.9604 1.9628 408.4292 409.0432 0.0943 -1.0000 -1.0000 1046283 1572736262.30 1.9596 1.9620 408.3910 409.0051 0.0943 -1.0000 -1.0000 1046315 1572736262.40 1.9601 1.9625 408.3723 408.9857 0.0941 -1.0000 -1.0000 1046877 1572736262.50 1.9587 1.9611 408.3059 408.9197 0.0944 -1.0000 -1.0000 1046924 1572736262.60 1.9591 1.9616 408.2336 408.8467 0.0942 -1.0000 -1.0000 1046971 1572736262.70 1.9599 1.9623 408.4444 409.0578 0.0943 -1.0000 -1.0000 1047018 1572736262.80 1.9597 1.9622 408.5363 409.1501 0.0942 -1.0000 -1.0000 1047080 1572736262.90 1.9599 1.9623 408.7159 409.3301 0.0943 -1.0000 -1.0000 1047377 1572736263.00 1.9604 1.9628 408.9425 409.5575 0.0944 -1.0000 -1.0000 1047440 1572736263.10 1.9598 1.9623 408.9933 409.6074 0.0941 -1.0000 -1.0000 1047486 1572736263.20 1.9595 1.9619 408.9940 409.6077 0.0942 -1.0000 -1.0000 1047533 1572736263.30 1.9604 1.9628 408.9177 409.5330 0.0944 -1.0000 -1.0000 1047580 1572736263.40 1.9604 1.9628 408.8224 409.4367 0.0943 -1.0000 -1.0000 1047627 1572736263.50 1.9594 1.9618 408.8624 409.4773 0.0943 -1.0000 -1.0000 1047674 1572736263.60 1.9592 1.9617 408.8262 409.4411 0.0944 -1.0000 -1.0000 1047721 1572736263.70 1.9588 1.9612 408.5475 409.1604 0.0941 -1.0000 -1.0000 1047768 1572736263.80 1.9594 1.9619 408.4754 409.0897 0.0943 -1.0000 -1.0000 1047830 1572736263.90 1.9590 1.9614 408.5120 409.1264 0.0943 -1.0000 -1.0000 1048096 1572736264.00 1.9598 1.9622 408.5422 409.1568 0.0943 -1.0000 -1.0000 1048143 1572736264.10 1.9603 1.9628 408.4486 409.0623 0.0943 -1.0000 -1.0000 1048205 1572736264.20 1.9603 1.9627 408.1923 408.8058 0.0943 -1.0000 -1.0000 1048252 1572736264.30 1.9598 1.9622 408.1098 408.7233 0.0943 -1.0000 -1.0000 1048299 1572736264.40 1.9593 1.9618 407.9412 408.5535 0.0942 -1.0000 -1.0000 1048877 1572736264.50 1.9596 1.9620 407.8756 408.4891 0.0944 -1.0000 -1.0000 1048924 1572736264.60 1.9599 1.9624 407.8822 408.4951 0.0942 -1.0000 -1.0000 1048971 1572736264.70 1.9593 1.9618 408.0529 408.6656 0.0943 -1.0000 -1.0000 1049033 1572736264.80 1.9587 1.9611 408.0803 408.6932 0.0942 -1.0000 -1.0000 1049112 1572736264.90 1.9597 1.9621 408.1181 408.7316 0.0943 -1.0000 -1.0000 1049393 1572736265.00 1.9596 1.9620 408.2260 408.8401 0.0945 -1.0000 -1.0000 1049440 1572736265.10 1.9589 1.9614 408.2484 408.8626 0.0943 -1.0000 -1.0000 1049486 1572736265.20 1.9592 1.9616 408.1231 408.7367 0.0942 -1.0000 -1.0000 1049565 1572736265.30 1.9597 1.9621 408.1318 408.7446 0.0942 -1.0000 -1.0000 1049612 1572736265.40 1.9599 1.9623 408.0193 408.6324 0.0942 -1.0000 -1.0000 1049877 1572736265.50 1.9600 1.9624 408.1472 408.7603 0.0942 -1.0000 -1.0000 1049924 1572736265.60 1.9602 1.9627 408.1865 408.8002 0.0943 -1.0000 -1.0000 1049971 1572736265.70 1.9595 1.9619 408.1678 408.7817 0.0943 -1.0000 -1.0000 1050018 1572736265.80 1.9598 1.9622 408.1253 408.7379 0.0941 -1.0000 -1.0000 1050065 1572736265.90 1.9598 1.9622 408.2556 408.8686 0.0942 -1.0000 -1.0000 1050346 1572736266.00 1.9601 1.9626 408.2462 408.8589 0.0942 -1.0000 -1.0000 1050393 1572736266.10 1.9598 1.9623 408.2915 408.9048 0.0942 -1.0000 -1.0000 1050456 1572736266.20 1.9598 1.9622 408.2755 408.8882 0.0942 -1.0000 -1.0000 1050502 1572736266.30 1.9594 1.9618 408.2174 408.8306 0.0943 -1.0000 -1.0000 1050549 1572736266.40 1.9595 1.9619 408.2478 408.8617 0.0943 -1.0000 -1.0000 1050596 1572736266.50 1.9594 1.9618 408.4032 409.0172 0.0943 -1.0000 -1.0000 1051111 1572736266.60 1.9591 1.9615 408.4534 409.0669 0.0942 -1.0000 -1.0000 1051143 1572736266.70 1.9593 1.9617 408.3828 408.9969 0.0944 -1.0000 -1.0000 1051205 1572736266.80 1.9601 1.9626 408.3312 408.9458 0.0944 -1.0000 -1.0000 1051252 1572736266.90 1.9601 1.9626 408.3887 409.0024 0.0943 -1.0000 -1.0000 1051299 1572736267.00 1.9593 1.9617 408.3242 408.9385 0.0943 -1.0000 -1.0000 1051627 1572736267.10 1.9597 1.9621 408.3351 408.9496 0.0944 -1.0000 -1.0000 1051674 1572736267.20 1.9593 1.9617 408.2428 408.8565 0.0943 -1.0000 -1.0000 1051721 1572736267.30 1.9598 1.9622 408.3601 408.9745 0.0944 -1.0000 -1.0000 1051768 1572736267.40 1.9603 1.9627 408.3670 408.9808 0.0943 -1.0000 -1.0000 1051815 1572736267.50 1.9599 1.9623 408.3569 408.9709 0.0943 -1.0000 -1.0000 1052190 1572736267.60 1.9600 1.9624 408.3322 408.9465 0.0944 -1.0000 -1.0000 1052237 1572736267.70 1.9601 1.9625 408.3191 408.9332 0.0944 -1.0000 -1.0000 1052283 1572736267.80 1.9594 1.9619 408.3342 408.9482 0.0943 -1.0000 -1.0000 1052331 1572736267.90 1.9604 1.9628 408.3623 408.9762 0.0943 -1.0000 -1.0000 1052377 1572736268.00 1.9597 1.9621 408.4606 409.0748 0.0943 -1.0000 -1.0000 1052440 1572736268.10 1.9584 1.9608 408.5019 409.1160 0.0944 -1.0000 -1.0000 1052502 1572736268.20 1.9598 1.9622 408.4523 409.0664 0.0942 -1.0000 -1.0000 1052549 1572736268.30 1.9593 1.9618 408.5083 409.1218 0.0942 -1.0000 -1.0000 1052596 1572736268.40 1.9593 1.9617 408.5196 409.1336 0.0943 -1.0000 -1.0000 1052643 1572736268.50 1.9594 1.9618 408.5199 409.1333 0.0942 -1.0000 -1.0000 1052690 1572736268.60 1.9586 1.9610 408.5549 409.1699 0.0944 -1.0000 -1.0000 1052737 1572736268.70 1.9594 1.9618 408.5033 409.1178 0.0944 -1.0000 -1.0000 1052783 1572736268.80 1.9591 1.9615 408.3995 409.0137 0.0943 -1.0000 -1.0000 1052846 1572736268.90 1.9600 1.9624 408.1332 408.7470 0.0943 -1.0000 -1.0000 1052877 1572736269.00 1.9598 1.9622 407.9963 408.6094 0.0942 -1.0000 -1.0000 1053346 1572736269.10 1.9598 1.9622 407.7944 408.4078 0.0944 -1.0000 -1.0000 1053408 1572736269.20 1.9600 1.9624 407.7606 408.3743 0.0944 -1.0000 -1.0000 1053455 1572736269.30 1.9594 1.9618 407.7523 408.3654 0.0943 -1.0000 -1.0000 1053502 1572736269.40 1.9600 1.9624 407.6661 408.2792 0.0943 -1.0000 -1.0000 1053549 1572736269.50 1.9590 1.9614 407.7665 408.3798 0.0943 -1.0000 -1.0000 1053877 1572736269.60 1.9592 1.9617 407.7897 408.4024 0.0942 -1.0000 -1.0000 1053908 1572736269.70 1.9593 1.9617 407.6909 408.3040 0.0943 -1.0000 -1.0000 1053971 1572736269.80 1.9585 1.9609 407.7891 408.4024 0.0943 -1.0000 -1.0000 1054018 1572736269.90 1.9589 1.9614 407.8500 408.4637 0.0944 -1.0000 -1.0000 1054065 1572736270.00 1.9585 1.9610 407.8090 408.4224 0.0943 -1.0000 -1.0000 1054377 1572736270.10 1.9593 1.9617 407.7853 408.3976 0.0941 -1.0000 -1.0000 1054424 1572736270.20 1.9590 1.9614 407.8203 408.4335 0.0943 -1.0000 -1.0000 1054471 1572736270.30 1.9596 1.9620 407.8002 408.4136 0.0944 -1.0000 -1.0000 1054518 1572736270.40 1.9590 1.9615 407.8577 408.4709 0.0942 -1.0000 -1.0000 1054565 1572736270.50 1.9593 1.9617 407.7191 408.3329 0.0944 -1.0000 -1.0000 1054627 1572736270.60 1.9592 1.9616 407.7137 408.3266 0.0943 -1.0000 -1.0000 1054846 1572736270.70 1.9602 1.9626 407.7990 408.4120 0.0943 -1.0000 -1.0000 1054909 1572736270.80 1.9589 1.9613 407.7832 408.3959 0.0943 -1.0000 -1.0000 1054956 1572736270.90 1.9592 1.9617 407.6887 408.3025 0.0945 -1.0000 -1.0000 1055002 1572736271.00 1.9594 1.9618 407.7318 408.3450 0.0943 -1.0000 -1.0000 1055049 1572736271.10 1.9600 1.9624 407.6543 408.2672 0.0943 -1.0000 -1.0000 1055393 1572736271.20 1.9598 1.9622 407.7180 408.3311 0.0943 -1.0000 -1.0000 1055440 1572736271.30 1.9606 1.9631 407.6527 408.2665 0.0945 -1.0000 -1.0000 1055486 1572736271.40 1.9601 1.9625 407.6869 408.3010 0.0945 -1.0000 -1.0000 1055533 1572736271.50 1.9596 1.9620 407.6515 408.2648 0.0943 -1.0000 -1.0000 1055580 1572736271.60 1.9592 1.9617 407.7103 408.3234 0.0943 -1.0000 -1.0000 1056409 1572736271.70 1.9593 1.9617 407.8169 408.4305 0.0944 -1.0000 -1.0000 1056455 1572736271.80 1.9592 1.9617 407.7803 408.3933 0.0942 -1.0000 -1.0000 1056518 1572736271.90 1.9583 1.9607 407.7543 408.3669 0.0943 -1.0000 -1.0000 1056549 1572736272.00 1.9591 1.9615 407.8135 408.4269 0.0944 -1.0000 -1.0000 1056612 1572736272.10 1.9589 1.9614 407.7685 408.3832 0.0945 -1.0000 -1.0000 1056659 1572736272.20 1.9583 1.9607 407.8333 408.4458 0.0943 -1.0000 -1.0000 1056705 1572736272.30 1.9586 1.9610 407.7674 408.3806 0.0943 -1.0000 -1.0000 1056752 1572736272.40 1.9592 1.9616 407.6801 408.2934 0.0943 -1.0000 -1.0000 1056799 1572736272.50 1.9600 1.9624 407.5335 408.1461 0.0943 -1.0000 -1.0000 1056862 1572736272.60 1.9594 1.9618 407.6223 408.2350 0.0943 -1.0000 -1.0000 1057111 1572736272.70 1.9604 1.9628 407.6738 408.2870 0.0944 -1.0000 -1.0000 1057158 1572736272.80 1.9602 1.9627 407.6235 408.2368 0.0943 -1.0000 -1.0000 1057205 1572736272.90 1.9603 1.9628 407.5858 408.1987 0.0944 -1.0000 -1.0000 1057252 1572736273.00 1.9599 1.9623 407.6041 408.2168 0.0943 -1.0000 -1.0000 1057299 1572736273.10 1.9603 1.9627 407.6878 408.3010 0.0943 -1.0000 -1.0000 1057612 1572736273.20 1.9596 1.9620 407.6066 408.2196 0.0943 -1.0000 -1.0000 1057674 1572736273.30 1.9591 1.9615 407.6228 408.2351 0.0942 -1.0000 -1.0000 1057705 1572736273.40 1.9593 1.9617 407.7068 408.3195 0.0943 -1.0000 -1.0000 1057768 1572736273.50 1.9591 1.9615 407.7584 408.3706 0.0942 -1.0000 -1.0000 1057815 1572736273.60 1.9590 1.9614 407.8025 408.4154 0.0943 -1.0000 -1.0000 1058127 1572736273.70 1.9594 1.9618 407.8045 408.4180 0.0944 -1.0000 -1.0000 1058174 1572736273.80 1.9593 1.9617 407.7694 408.3829 0.0943 -1.0000 -1.0000 1058237 1572736273.90 1.9597 1.9622 407.5937 408.2065 0.0943 -1.0000 -1.0000 1058268 1572736274.00 1.9594 1.9618 407.6716 408.2843 0.0943 -1.0000 -1.0000 1058331 1572736274.10 1.9598 1.9622 407.7047 408.3178 0.0943 -1.0000 -1.0000 1058377 1572736274.20 1.9598 1.9622 407.7020 408.3150 0.0943 -1.0000 -1.0000 1058690 1572736274.30 1.9593 1.9617 407.7537 408.3673 0.0944 -1.0000 -1.0000 1058721 1572736274.40 1.9601 1.9625 407.7322 408.3450 0.0943 -1.0000 -1.0000 1058783 1572736274.50 1.9603 1.9627 407.6509 408.2638 0.0943 -1.0000 -1.0000 1058830 1572736274.60 1.9598 1.9622 407.6719 408.2842 0.0942 -1.0000 -1.0000 1058877 1572736274.70 1.9599 1.9624 407.7307 408.3438 0.0943 -1.0000 -1.0000 1059111 1572736274.80 1.9589 1.9613 407.6885 408.3017 0.0943 -1.0000 -1.0000 1059158 1572736274.90 1.9590 1.9614 407.7493 408.3628 0.0944 -1.0000 -1.0000 1059205 1572736275.00 1.9587 1.9611 407.7906 408.4038 0.0942 -1.0000 -1.0000 1059252 1572736275.10 1.9596 1.9620 407.7487 408.3614 0.0943 -1.0000 -1.0000 1059299 1572736275.20 1.9595 1.9619 407.7769 408.3901 0.0943 -1.0000 -1.0000 1059877 1572736275.30 1.9595 1.9619 407.7931 408.4062 0.0943 -1.0000 -1.0000 1059908 1572736275.40 1.9591 1.9615 407.7890 408.4031 0.0945 -1.0000 -1.0000 1059971 1572736275.50 1.9598 1.9622 407.7989 408.4122 0.0943 -1.0000 -1.0000 1100018 1572736275.60 1.9591 1.9615 407.8002 408.4127 0.0942 -1.0000 -1.0000 1100065 1572736275.70 1.9600 1.9624 407.6739 408.2870 0.0944 -1.0000 -1.0000 1100111 1572736275.80 1.9605 1.9629 407.6451 408.2581 0.0943 -1.0000 -1.0000 1100174 1572736275.90 1.9602 1.9627 407.7062 408.3195 0.0944 -1.0000 -1.0000 1100205 1572736276.00 1.9597 1.9621 407.6375 408.2500 0.0942 -1.0000 -1.0000 1100268 1572736276.10 1.9596 1.9620 407.5427 408.1563 0.0944 -1.0000 -1.0000 1100315 1572736276.20 1.9596 1.9620 407.7375 408.3514 0.0944 -1.0000 -1.0000 1100393 1572736276.30 1.9600 1.9624 407.8095 408.4232 0.0944 -1.0000 -1.0000 1100440 1572736276.40 1.9598 1.9623 407.7922 408.4061 0.0944 -1.0000 -1.0000 1100486 1572736276.50 1.9600 1.9625 407.8440 408.4577 0.0944 -1.0000 -1.0000 1100533 1572736276.60 1.9593 1.9618 407.9527 408.5667 0.0944 -1.0000 -1.0000 1100580 1572736276.70 1.9587 1.9612 407.7807 408.3943 0.0944 -1.0000 -1.0000 1100908 1572736276.80 1.9590 1.9614 407.9184 408.5318 0.0942 -1.0000 -1.0000 1100955 1572736276.90 1.9592 1.9616 407.9071 408.5198 0.0943 -1.0000 -1.0000 1101002 1572736277.00 1.9600 1.9624 407.8777 408.4912 0.0943 -1.0000 -1.0000 1101049 1572736277.10 1.9595 1.9619 407.9327 408.5463 0.0944 -1.0000 -1.0000 1101096 1572736277.20 1.9596 1.9620 407.8486 408.4616 0.0942 -1.0000 -1.0000 1101377 1572736277.30 1.9606 1.9630 407.8449 408.4587 0.0944 -1.0000 -1.0000 1101424 1572736277.40 1.9604 1.9628 407.8967 408.5096 0.0942 -1.0000 -1.0000 1101471 1572736277.50 1.9600 1.9625 407.8761 408.4892 0.0943 -1.0000 -1.0000 1101518 1572736277.60 1.9596 1.9621 407.8146 408.4278 0.0943 -1.0000 -1.0000 1101565 1572736277.70 1.9594 1.9619 407.7874 408.4015 0.0945 -1.0000 -1.0000 1102143 1572736277.80 1.9602 1.9626 407.6898 408.3018 0.0943 -1.0000 -1.0000 1102190 1572736277.90 1.9595 1.9619 407.7414 408.3558 0.0945 -1.0000 -1.0000 1102236 1572736278.00 1.9594 1.9618 407.8443 408.4578 0.0943 -1.0000 -1.0000 1102283 1572736278.10 1.9591 1.9615 407.7898 408.4022 0.0942 -1.0000 -1.0000 1102330 1572736278.20 1.9595 1.9619 407.8436 408.4569 0.0943 -1.0000 -1.0000 1102611 1572736278.30 1.9591 1.9615 407.8546 408.4672 0.0942 -1.0000 -1.0000 1102658 1572736278.40 1.9588 1.9613 407.8597 408.4726 0.0943 -1.0000 -1.0000 1102705 1572736278.50 1.9591 1.9615 407.9161 408.5295 0.0943 -1.0000 -1.0000 1102768 1572736278.60 1.9592 1.9616 407.7997 408.4131 0.0944 -1.0000 -1.0000 1102799 1572736278.70 1.9597 1.9622 407.7132 408.3274 0.0944 -1.0000 -1.0000 1102861 1572736278.80 1.9595 1.9619 407.8067 408.4202 0.0944 -1.0000 -1.0000 1103127 1572736278.90 1.9599 1.9624 407.8099 408.4231 0.0943 -1.0000 -1.0000 1103158 1572736279.00 1.9595 1.9619 407.7778 408.3918 0.0945 -1.0000 -1.0000 1103221 1572736279.10 1.9603 1.9627 407.7357 408.3496 0.0944 -1.0000 -1.0000 1103268 1572736279.20 1.9601 1.9625 407.6880 408.3018 0.0944 -1.0000 -1.0000 1103315 1572736279.30 1.9593 1.9618 407.7946 408.4085 0.0944 -1.0000 -1.0000 1103611 1572736279.40 1.9595 1.9619 407.7222 408.3358 0.0944 -1.0000 -1.0000 1103674 1572736279.50 1.9593 1.9617 407.8167 408.4296 0.0943 -1.0000 -1.0000 1103721 1572736279.60 1.9595 1.9619 407.8531 408.4660 0.0943 -1.0000 -1.0000 1103768 1572736279.70 1.9597 1.9622 407.7503 408.3631 0.0942 -1.0000 -1.0000 1103815 1572736279.80 1.9593 1.9617 407.8810 408.4961 0.0946 -1.0000 -1.0000 1104127 1572736279.90 1.9597 1.9621 407.8699 408.4840 0.0944 -1.0000 -1.0000 1104174 1572736280.00 1.9592 1.9617 407.8363 408.4500 0.0944 -1.0000 -1.0000 1104221 1572736280.10 1.9595 1.9619 407.7818 408.3951 0.0943 -1.0000 -1.0000 1104268 1572736280.20 1.9594 1.9618 407.7306 408.3431 0.0943 -1.0000 -1.0000 1104330 1572736280.30 1.9593 1.9617 407.6910 408.3051 0.0945 -1.0000 -1.0000 1104643 1572736280.40 1.9592 1.9616 407.7782 408.3925 0.0944 -1.0000 -1.0000 1104705 1572736280.50 1.9597 1.9621 407.6767 408.2898 0.0943 -1.0000 -1.0000 1104752 1572736280.60 1.9591 1.9615 407.6160 408.2287 0.0943 -1.0000 -1.0000 1104799 1572736280.70 1.9598 1.9622 407.6245 408.2376 0.0944 -1.0000 -1.0000 1104846 1572736280.80 1.9599 1.9624 407.6496 408.2631 0.0943 -1.0000 -1.0000 1105127 1572736280.90 1.9596 1.9620 407.5989 408.2131 0.0945 -1.0000 -1.0000 1105158 1572736281.00 1.9599 1.9623 407.6739 408.2872 0.0943 -1.0000 -1.0000 1105221 1572736281.10 1.9598 1.9622 407.7693 408.3822 0.0943 -1.0000 -1.0000 1105268 1572736281.20 1.9598 1.9622 407.6776 408.2909 0.0944 -1.0000 -1.0000 1105315 1572736281.30 1.9585 1.9609 407.8550 408.4689 0.0944 -1.0000 -1.0000 1105893 1572736281.40 1.9592 1.9616 407.8912 408.5051 0.0944 -1.0000 -1.0000 1105940 1572736281.50 1.9585 1.9610 407.7921 408.4055 0.0943 -1.0000 -1.0000 1105986 1572736281.60 1.9590 1.9615 407.8776 408.4912 0.0944 -1.0000 -1.0000 1106033 1572736281.70 1.9590 1.9614 407.9103 408.5240 0.0944 -1.0000 -1.0000 1106080 1572736281.80 1.9587 1.9612 407.8719 408.4858 0.0944 -1.0000 -1.0000 1106362 1572736281.90 1.9587 1.9611 407.7818 408.3954 0.0944 -1.0000 -1.0000 1106393 1572736282.00 1.9598 1.9622 407.6642 408.2776 0.0944 -1.0000 -1.0000 1106456 1572736282.10 1.9592 1.9616 407.6145 408.2272 0.0943 -1.0000 -1.0000 1106502 1572736282.20 1.9593 1.9617 407.6350 408.2482 0.0944 -1.0000 -1.0000 1106549 1572736282.30 1.9602 1.9627 407.6852 408.2993 0.0944 -1.0000 -1.0000 1106612 1572736282.40 1.9600 1.9624 407.7097 408.3219 0.0942 -1.0000 -1.0000 1106659 1572736282.50 1.9599 1.9624 407.7268 408.3389 0.0941 -1.0000 -1.0000 1106705 1572736282.60 1.9602 1.9626 407.6843 408.2969 0.0943 -1.0000 -1.0000 1106752 1572736282.70 1.9597 1.9622 407.7266 408.3396 0.0943 -1.0000 -1.0000 1106799 1572736282.80 1.9594 1.9618 407.8355 408.4478 0.0941 -1.0000 -1.0000 1106862 1572736282.90 1.9590 1.9615 407.7421 408.3554 0.0943 -1.0000 -1.0000 1107111 1572736283.00 1.9592 1.9616 407.7677 408.3813 0.0945 -1.0000 -1.0000 1107158 1572736283.10 1.9592 1.9616 407.8064 408.4180 0.0940 -1.0000 -1.0000 1107221 1572736283.20 1.9588 1.9612 407.8386 408.4519 0.0944 -1.0000 -1.0000 1107268 1572736283.30 1.9591 1.9615 407.8003 408.4135 0.0943 -1.0000 -1.0000 1107315 1572736283.40 1.9590 1.9614 407.8310 408.4449 0.0944 -1.0000 -1.0000 1107612 1572736283.50 1.9589 1.9614 407.7873 408.4013 0.0945 -1.0000 -1.0000 1107674 1572736283.60 1.9593 1.9617 407.7936 408.4081 0.0945 -1.0000 -1.0000 1107705 1572736283.70 1.9595 1.9620 407.7592 408.3727 0.0944 -1.0000 -1.0000 1107768 1572736283.80 1.9589 1.9613 407.6910 408.3046 0.0944 -1.0000 -1.0000 1107815 1572736283.90 1.9597 1.9621 407.6882 408.3014 0.0943 -1.0000 -1.0000 1108112 1572736284.00 1.9601 1.9625 407.6313 408.2443 0.0944 -1.0000 -1.0000 1108174 1572736284.10 1.9594 1.9618 407.6683 408.2816 0.0944 -1.0000 -1.0000 1108221 1572736284.20 1.9602 1.9626 407.6795 408.2932 0.0945 -1.0000 -1.0000 1108471 1572736284.30 1.9601 1.9625 407.7567 408.3696 0.0943 -1.0000 -1.0000 1108502 1572736284.40 1.9600 1.9624 407.6499 408.2620 0.0942 -1.0000 -1.0000 1108612 1572736284.50 1.9599 1.9623 407.6663 408.2791 0.0943 -1.0000 -1.0000 1108674 1572736284.60 1.9597 1.9621 407.8177 408.4306 0.0943 -1.0000 -1.0000 1108705 1572736284.70 1.9598 1.9622 407.8742 408.4877 0.0943 -1.0000 -1.0000 1108768 1572736284.80 1.9589 1.9614 407.8299 408.4431 0.0944 -1.0000 -1.0000 1108815 1572736284.90 1.9598 1.9622 407.9034 408.5163 0.0943 -1.0000 -1.0000 1109362 1572736285.00 1.9590 1.9614 407.8547 408.4685 0.0944 -1.0000 -1.0000 1109424 1572736285.10 1.9588 1.9612 407.7980 408.4114 0.0944 -1.0000 -1.0000 1109471 1572736285.20 1.9590 1.9614 407.8453 408.4589 0.0944 -1.0000 -1.0000 1109518 1572736285.30 1.9594 1.9619 407.8244 408.4374 0.0942 -1.0000 -1.0000 1109565 1572736285.40 1.9593 1.9617 407.8188 408.4321 0.0943 -1.0000 -1.0000 1109877 1572736285.50 1.9580 1.9605 407.7408 408.3538 0.0943 -1.0000 -1.0000 1109924 1572736285.60 1.9595 1.9619 407.6729 408.2863 0.0944 -1.0000 -1.0000 1109971 1572736285.70 1.9598 1.9622 407.6215 408.2329 0.0941 -1.0000 -1.0000 1110018 1572736285.80 1.9598 1.9622 407.6528 408.2651 0.0942 -1.0000 -1.0000 1110080 1572736285.90 1.9595 1.9620 407.7094 408.3222 0.0943 -1.0000 -1.0000 1110112 1572736286.00 1.9590 1.9614 407.6924 408.3048 0.0942 -1.0000 -1.0000 1110174 1572736286.10 1.9591 1.9615 407.7905 408.4035 0.0943 -1.0000 -1.0000 1110221 1572736286.20 1.9591 1.9616 407.7757 408.3890 0.0943 -1.0000 -1.0000 1110268 1572736286.30 1.9586 1.9610 407.8481 408.4616 0.0944 -1.0000 -1.0000 1110315 1572736286.40 1.9591 1.9616 407.8459 408.4595 0.0943 -1.0000 -1.0000 1110627 1572736286.50 1.9589 1.9613 407.8930 408.5058 0.0943 -1.0000 -1.0000 1110674 1572736286.60 1.9592 1.9616 407.8070 408.4211 0.0944 -1.0000 -1.0000 1110721 1572736286.70 1.9598 1.9622 407.8683 408.4814 0.0943 -1.0000 -1.0000 1110768 1572736286.80 1.9592 1.9616 407.8019 408.4146 0.0942 -1.0000 -1.0000 1110815 1572736286.90 1.9596 1.9620 407.7133 408.3251 0.0942 -1.0000 -1.0000 1110862 1572736287.00 1.9596 1.9620 407.6989 408.3115 0.0943 -1.0000 -1.0000 1111127 1572736287.10 1.9600 1.9624 407.7716 408.3855 0.0945 -1.0000 -1.0000 1111174 1572736287.20 1.9590 1.9615 407.7659 408.3788 0.0942 -1.0000 -1.0000 1111221 1572736287.30 1.9590 1.9614 407.7941 408.4062 0.0942 -1.0000 -1.0000 1111268 1572736287.40 1.9593 1.9618 407.7763 408.3884 0.0942 -1.0000 -1.0000 1111315 1572736287.50 1.9584 1.9609 407.7527 408.3653 0.0943 -1.0000 -1.0000 1112205 1572736287.60 1.9592 1.9616 407.8052 408.4181 0.0943 -1.0000 -1.0000 1112252 1572736287.70 1.9592 1.9616 407.9637 408.5770 0.0943 -1.0000 -1.0000 1112299 1572736287.80 1.9596 1.9620 407.8283 408.4418 0.0943 -1.0000 -1.0000 1112362 1572736287.90 1.9590 1.9615 407.8389 408.4524 0.0944 -1.0000 -1.0000 1112409 1572736288.00 1.9588 1.9612 407.9152 408.5293 0.0944 -1.0000 -1.0000 1112627 1572736288.10 1.9594 1.9618 407.9462 408.5596 0.0944 -1.0000 -1.0000 1112674 1572736288.20 1.9592 1.9617 407.9527 408.5655 0.0942 -1.0000 -1.0000 1112737 1572736288.30 1.9598 1.9622 407.9035 408.5168 0.0943 -1.0000 -1.0000 1112768 1572736288.40 1.9595 1.9620 407.8779 408.4916 0.0944 -1.0000 -1.0000 1112831 1572736288.50 1.9596 1.9621 407.8244 408.4385 0.0944 -1.0000 -1.0000 1112877 1572736288.60 1.9597 1.9622 407.8715 408.4839 0.0942 -1.0000 -1.0000 1112924 1572736288.70 1.9601 1.9625 407.7580 408.3707 0.0943 -1.0000 -1.0000 1112971 1572736288.80 1.9594 1.9619 407.7277 408.3406 0.0943 -1.0000 -1.0000 1113018 1572736288.90 1.9600 1.9624 407.6829 408.2958 0.0943 -1.0000 -1.0000 1113065 1572736289.00 1.9600 1.9624 407.7276 408.3405 0.0943 -1.0000 -1.0000 1113393 1572736289.10 1.9587 1.9611 407.6858 408.2980 0.0942 -1.0000 -1.0000 1113455 1572736289.20 1.9589 1.9614 407.7848 408.3974 0.0943 -1.0000 -1.0000 1113502 1572736289.30 1.9594 1.9618 407.8065 408.4199 0.0943 -1.0000 -1.0000 1113533 1572736289.40 1.9597 1.9621 407.8301 408.4433 0.0943 -1.0000 -1.0000 1113596 1572736289.50 1.9595 1.9619 407.9218 408.5349 0.0943 -1.0000 -1.0000 1113924 1572736289.60 1.9595 1.9619 407.8689 408.4820 0.0943 -1.0000 -1.0000 1113971 1572736289.70 1.9593 1.9617 407.7701 408.3837 0.0943 -1.0000 -1.0000 1114018 1572736289.80 1.9594 1.9619 407.7593 408.3722 0.0943 -1.0000 -1.0000 1114065 1572736289.90 1.9593 1.9617 407.7358 408.3492 0.0943 -1.0000 -1.0000 1114112 1572736290.00 1.9595 1.9619 407.7427 408.3559 0.0943 -1.0000 -1.0000 1114377 1572736290.10 1.9593 1.9618 407.5765 408.1889 0.0942 -1.0000 -1.0000 1114424 1572736290.20 1.9600 1.9624 407.6006 408.2124 0.0942 -1.0000 -1.0000 1114486 1572736290.30 1.9603 1.9627 407.6485 408.2616 0.0944 -1.0000 -1.0000 1114518 1572736290.40 1.9603 1.9627 407.6176 408.2302 0.0942 -1.0000 -1.0000 1114580 1572736290.50 1.9600 1.9624 407.6990 408.3115 0.0942 -1.0000 -1.0000 1114893 1572736290.60 1.9596 1.9621 407.7079 408.3201 0.0942 -1.0000 -1.0000 1114924 1572736290.70 1.9595 1.9619 407.6407 408.2532 0.0943 -1.0000 -1.0000 1114986 1572736290.80 1.9596 1.9620 407.6542 408.2663 0.0942 -1.0000 -1.0000 1115034 1572736290.90 1.9593 1.9617 407.7420 408.3547 0.0943 -1.0000 -1.0000 1115080 1572736291.00 1.9597 1.9622 407.7256 408.3384 0.0943 -1.0000 -1.0000 1115596 1572736291.10 1.9600 1.9624 407.7538 408.3665 0.0943 -1.0000 -1.0000 1115643 1572736291.20 1.9593 1.9617 407.8085 408.4212 0.0941 -1.0000 -1.0000 1115690 1572736291.30 1.9597 1.9622 407.8744 408.4867 0.0942 -1.0000 -1.0000 1115737 1572736291.40 1.9593 1.9618 407.9391 408.5527 0.0943 -1.0000 -1.0000 1115783 1572736291.50 1.9590 1.9614 407.9224 408.5354 0.0943 -1.0000 -1.0000 1116112 1572736291.60 1.9594 1.9618 407.8228 408.4354 0.0942 -1.0000 -1.0000 1116159 1572736291.70 1.9599 1.9623 407.8588 408.4724 0.0943 -1.0000 -1.0000 1116205 1572736291.80 1.9598 1.9622 407.8582 408.4705 0.0941 -1.0000 -1.0000 1116268 1572736291.90 1.9599 1.9623 407.8076 408.4199 0.0942 -1.0000 -1.0000 1116299 1572736292.00 1.9602 1.9626 407.9785 408.5916 0.0942 -1.0000 -1.0000 1116627 1572736292.10 1.9601 1.9626 408.1799 408.7934 0.0943 -1.0000 -1.0000 1116674 1572736292.20 1.9603 1.9627 408.6700 409.2838 0.0942 -1.0000 -1.0000 1116721 1572736292.30 1.9598 1.9622 408.9837 409.5983 0.0942 -1.0000 -1.0000 1116768 1572736292.40 1.9594 1.9619 409.2662 409.8805 0.0941 -1.0000 -1.0000 1116815 1572736292.50 1.9585 1.9609 409.4427 410.0567 0.0941 -1.0000 -1.0000 1116877 1572736292.60 1.9589 1.9613 409.3907 410.0063 0.0943 -1.0000 -1.0000 1117111 1572736292.70 1.9587 1.9611 409.3432 409.9587 0.0943 -1.0000 -1.0000 1117174 1572736292.80 1.9594 1.9619 409.4500 410.0651 0.0943 -1.0000 -1.0000 1117221 1572736292.90 1.9592 1.9616 409.4556 410.0709 0.0942 -1.0000 -1.0000 1117268 1572736293.00 1.9602 1.9626 409.1972 409.8123 0.0943 -1.0000 -1.0000 1117315 1572736293.10 1.9604 1.9629 408.8972 409.5112 0.0942 -1.0000 -1.0000 1117362 1572736293.20 1.9602 1.9626 408.6360 409.2498 0.0942 -1.0000 -1.0000 1117424 1572736293.30 1.9595 1.9619 408.4534 409.0669 0.0942 -1.0000 -1.0000 1117455 1572736293.40 1.9606 1.9630 408.3578 408.9710 0.0942 -1.0000 -1.0000 1117518 1572736293.50 1.9592 1.9616 408.2250 408.8382 0.0942 -1.0000 -1.0000 1117565 1572736293.60 1.9594 1.9618 408.0914 408.7049 0.0943 -1.0000 -1.0000 1118112 1572736293.70 1.9595 1.9620 408.0413 408.6547 0.0943 -1.0000 -1.0000 1118174 1572736293.80 1.9591 1.9615 408.0296 408.6433 0.0943 -1.0000 -1.0000 1118221 1572736293.90 1.9591 1.9615 408.0702 408.6825 0.0941 -1.0000 -1.0000 1118268 1572736294.00 1.9592 1.9616 408.0796 408.6918 0.0941 -1.0000 -1.0000 1118315 1572736294.10 1.9590 1.9614 408.0052 408.6179 0.0943 -1.0000 -1.0000 1118471 1572736294.20 1.9595 1.9619 407.9816 408.5948 0.0942 -1.0000 -1.0000 1118534 1572736294.30 1.9599 1.9623 407.9809 408.5930 0.0942 -1.0000 -1.0000 1118565 1572736294.40 1.9587 1.9611 408.0137 408.6260 0.0941 -1.0000 -1.0000 1118627 1572736294.50 1.9596 1.9620 407.9477 408.5610 0.0942 -1.0000 -1.0000 1118674 1572736294.60 1.9603 1.9627 407.8058 408.4183 0.0943 -1.0000 -1.0000 1119143 1572736294.70 1.9599 1.9624 407.8288 408.4424 0.0943 -1.0000 -1.0000 1119205 1572736294.80 1.9596 1.9621 407.8804 408.4935 0.0943 -1.0000 -1.0000 1119252 1572736294.90 1.9592 1.9616 407.8937 408.5064 0.0941 -1.0000 -1.0000 1119299 1572736295.00 1.9594 1.9619 407.8948 408.5076 0.0943 -1.0000 -1.0000 1119346 1572736295.10 1.9598 1.9623 407.8772 408.4899 0.0942 -1.0000 -1.0000 1119393 1572736295.20 1.9591 1.9615 407.8317 408.4443 0.0943 -1.0000 -1.0000 1119924 1572736295.30 1.9598 1.9623 407.8559 408.4685 0.0942 -1.0000 -1.0000 1119955 1572736295.40 1.9586 1.9611 407.8579 408.4704 0.0942 -1.0000 -1.0000 1120018 1572736295.50 1.9592 1.9616 407.8750 408.4882 0.0943 -1.0000 -1.0000 1120065 1572736295.60 1.9598 1.9623 407.9645 408.5773 0.0942 -1.0000 -1.0000 1120096 1572736295.70 1.9592 1.9616 407.9405 408.5540 0.0944 -1.0000 -1.0000 1120159 1572736295.80 1.9591 1.9616 407.9203 408.5328 0.0940 -1.0000 -1.0000 1120205 1572736295.90 1.9591 1.9615 407.8993 408.5124 0.0943 -1.0000 -1.0000 1120252 1572736296.00 1.9597 1.9621 407.9067 408.5198 0.0943 -1.0000 -1.0000 1120299 1572736296.10 1.9595 1.9620 407.8881 408.5008 0.0942 -1.0000 -1.0000 1120362 1572736296.20 1.9593 1.9617 407.8738 408.4862 0.0942 -1.0000 -1.0000 1120643 1572736296.30 1.9591 1.9616 407.9588 408.5723 0.0943 -1.0000 -1.0000 1120674 1572736296.40 1.9595 1.9619 407.8883 408.5013 0.0943 -1.0000 -1.0000 1120737 1572736296.50 1.9593 1.9617 407.9287 408.5422 0.0944 -1.0000 -1.0000 1120783 1572736296.60 1.9599 1.9623 407.8919 408.5061 0.0944 -1.0000 -1.0000 1120830 1572736296.70 1.9597 1.9622 407.9217 408.5355 0.0944 -1.0000 -1.0000 1121111 1572736296.80 1.9596 1.9621 407.9592 408.5722 0.0943 -1.0000 -1.0000 1121158 1572736296.90 1.9597 1.9621 407.8993 408.5124 0.0942 -1.0000 -1.0000 1121205 1572736297.00 1.9593 1.9618 407.9264 408.5386 0.0941 -1.0000 -1.0000 1121252 1572736297.10 1.9595 1.9619 407.9382 408.5510 0.0942 -1.0000 -1.0000 1121315 1572736297.20 1.9588 1.9612 407.8761 408.4884 0.0942 -1.0000 -1.0000 1121627 1572736297.30 1.9594 1.9619 407.7625 408.3752 0.0942 -1.0000 -1.0000 1121658 1572736297.40 1.9594 1.9618 407.7764 408.3887 0.0942 -1.0000 -1.0000 1121721 1572736297.50 1.9588 1.9612 407.8443 408.4572 0.0943 -1.0000 -1.0000 1121799 1572736297.60 1.9584 1.9608 407.8365 408.4504 0.0944 -1.0000 -1.0000 1121846 1572736297.70 1.9593 1.9617 407.8605 408.4726 0.0941 -1.0000 -1.0000 1122393 1572736297.80 1.9595 1.9619 407.8324 408.4453 0.0943 -1.0000 -1.0000 1122440 1572736297.90 1.9605 1.9629 407.7443 408.3576 0.0943 -1.0000 -1.0000 1122486 1572736298.00 1.9600 1.9624 407.7328 408.3457 0.0943 -1.0000 -1.0000 1122534 1572736298.10 1.9601 1.9625 407.7412 408.3540 0.0942 -1.0000 -1.0000 1122580 1572736298.20 1.9602 1.9626 407.6332 408.2450 0.0941 -1.0000 -1.0000 1122643 1572736298.30 1.9603 1.9628 407.6504 408.2620 0.0942 -1.0000 -1.0000 1122674 1572736298.40 1.9599 1.9623 407.6477 408.2605 0.0943 -1.0000 -1.0000 1122737 1572736298.50 1.9599 1.9623 407.7567 408.3696 0.0942 -1.0000 -1.0000 1122783 1572736298.60 1.9600 1.9625 407.7867 408.3990 0.0942 -1.0000 -1.0000 1122831 1572736298.70 1.9597 1.9622 407.7822 408.3934 0.0941 -1.0000 -1.0000 1122877 1572736298.80 1.9599 1.9623 407.8071 408.4203 0.0943 -1.0000 -1.0000 1122924 1572736298.90 1.9605 1.9629 407.8575 408.4696 0.0942 -1.0000 -1.0000 1122971 1572736299.00 1.9600 1.9625 407.9168 408.5304 0.0944 -1.0000 -1.0000 1123018 1572736299.10 1.9592 1.9616 407.9705 408.5841 0.0943 -1.0000 -1.0000 1123080 1572736299.20 1.9594 1.9618 407.9345 408.5478 0.0943 -1.0000 -1.0000 1123127 1572736299.30 1.9593 1.9618 407.9764 408.5905 0.0943 -1.0000 -1.0000 1123690 1572736299.40 1.9604 1.9628 407.9424 408.5552 0.0942 -1.0000 -1.0000 1123737 1572736299.50 1.9598 1.9623 407.9845 408.5966 0.0941 -1.0000 -1.0000 1123783 1572736299.60 1.9597 1.9621 408.0724 408.6855 0.0943 -1.0000 -1.0000 1123830 1572736299.70 1.9599 1.9623 407.9375 408.5509 0.0943 -1.0000 -1.0000 1123877 1572736299.80 1.9603 1.9627 408.0189 408.6320 0.0942 -1.0000 -1.0000 1124158 1572736299.90 1.9599 1.9623 407.8563 408.4693 0.0942 -1.0000 -1.0000 1124206 1572736300.00 1.9603 1.9628 407.8649 408.4781 0.0943 -1.0000 -1.0000 1124252 1572736300.10 1.9600 1.9624 407.7726 408.3854 0.0943 -1.0000 -1.0000 1124315 1572736300.20 1.9593 1.9617 407.9161 408.5292 0.0942 -1.0000 -1.0000 1124362 1572736300.30 1.9591 1.9615 407.9246 408.5363 0.0941 -1.0000 -1.0000 1124627 1572736300.40 1.9592 1.9616 408.0241 408.6370 0.0942 -1.0000 -1.0000 1124674 1572736300.50 1.9597 1.9621 408.0363 408.6490 0.0942 -1.0000 -1.0000 1124721 1572736300.60 1.9594 1.9618 407.9661 408.5792 0.0943 -1.0000 -1.0000 1124768 1572736300.70 1.9593 1.9617 408.0104 408.6235 0.0943 -1.0000 -1.0000 1124815 1572736300.80 1.9591 1.9616 407.9238 408.5370 0.0943 -1.0000 -1.0000 1125190 1572736300.90 1.9588 1.9612 408.0210 408.6345 0.0943 -1.0000 -1.0000 1125221 1572736301.00 1.9589 1.9613 407.8401 408.4527 0.0942 -1.0000 -1.0000 1125283 1572736301.10 1.9589 1.9614 407.9035 408.5160 0.0941 -1.0000 -1.0000 1125330 1572736301.20 1.9599 1.9623 407.8675 408.4803 0.0943 -1.0000 -1.0000 1125377 1572736301.30 1.9598 1.9622 407.7880 408.4015 0.0943 -1.0000 -1.0000 1125424 1572736301.40 1.9603 1.9627 407.9419 408.5549 0.0942 -1.0000 -1.0000 1126143 1572736301.50 1.9598 1.9623 407.9128 408.5268 0.0944 -1.0000 -1.0000 1126205 1572736301.60 1.9597 1.9622 407.8585 408.4717 0.0942 -1.0000 -1.0000 1126237 1572736301.70 1.9600 1.9624 407.9254 408.5382 0.0943 -1.0000 -1.0000 1126299 1572736301.80 1.9600 1.9624 407.8235 408.4366 0.0943 -1.0000 -1.0000 1126346 1572736301.90 1.9594 1.9618 407.9006 408.5130 0.0942 -1.0000 -1.0000 1126596 1572736302.00 1.9599 1.9623 407.8466 408.4594 0.0942 -1.0000 -1.0000 1126643 1572736302.10 1.9596 1.9620 407.8440 408.4571 0.0943 -1.0000 -1.0000 1126705 1572736302.20 1.9591 1.9616 407.8777 408.4912 0.0943 -1.0000 -1.0000 1126752 1572736302.30 1.9593 1.9617 407.9136 408.5270 0.0943 -1.0000 -1.0000 1126799 1572736302.40 1.9594 1.9618 407.8871 408.4989 0.0941 -1.0000 -1.0000 1126893 1572736302.50 1.9595 1.9619 407.9065 408.5194 0.0943 -1.0000 -1.0000 1126940 1572736302.60 1.9594 1.9618 407.9341 408.5472 0.0942 -1.0000 -1.0000 1126986 1572736302.70 1.9597 1.9621 407.7743 408.3871 0.0943 -1.0000 -1.0000 1127034 1572736302.80 1.9594 1.9618 407.7718 408.3858 0.0944 -1.0000 -1.0000 1127080 1572736302.90 1.9598 1.9622 407.8124 408.4244 0.0941 -1.0000 -1.0000 1127362 1572736303.00 1.9600 1.9625 407.8644 408.4775 0.0943 -1.0000 -1.0000 1127408 1572736303.10 1.9593 1.9617 407.7716 408.3845 0.0943 -1.0000 -1.0000 1127471 1572736303.20 1.9594 1.9618 407.8157 408.4292 0.0943 -1.0000 -1.0000 1127518 1572736303.30 1.9588 1.9612 407.7506 408.3631 0.0942 -1.0000 -1.0000 1127565 1572736303.40 1.9597 1.9621 407.6445 408.2564 0.0941 -1.0000 -1.0000 1127877 1572736303.50 1.9601 1.9626 407.6857 408.2986 0.0942 -1.0000 -1.0000 1127940 1572736303.60 1.9599 1.9623 407.6705 408.2826 0.0942 -1.0000 -1.0000 1127971 1572736303.70 1.9597 1.9621 407.7067 408.3196 0.0943 -1.0000 -1.0000 1128033 1572736303.80 1.9601 1.9625 407.7254 408.3378 0.0942 -1.0000 -1.0000 1128080 1572736303.90 1.9599 1.9623 407.7157 408.3277 0.0942 -1.0000 -1.0000 1128409 1572736304.00 1.9598 1.9622 407.6929 408.3048 0.0941 -1.0000 -1.0000 1128456 1572736304.10 1.9600 1.9624 407.7701 408.3816 0.0941 -1.0000 -1.0000 1128502 1572736304.20 1.9597 1.9621 407.7896 408.4023 0.0942 -1.0000 -1.0000 1128565 1572736304.30 1.9593 1.9618 407.7142 408.3269 0.0942 -1.0000 -1.0000 1128612 1572736304.40 1.9592 1.9616 407.7485 408.3610 0.0942 -1.0000 -1.0000 1128940 1572736304.50 1.9588 1.9612 407.8560 408.4686 0.0942 -1.0000 -1.0000 1128986 1572736304.60 1.9588 1.9612 407.9362 408.5484 0.0941 -1.0000 -1.0000 1129034 1572736304.70 1.9592 1.9616 407.8195 408.4316 0.0942 -1.0000 -1.0000 1129080 1572736304.80 1.9587 1.9611 407.8302 408.4423 0.0941 -1.0000 -1.0000 1129127 1572736304.90 1.9600 1.9624 407.7410 408.3533 0.0942 -1.0000 -1.0000 1129971 1572736305.00 1.9598 1.9622 407.7347 408.3477 0.0943 -1.0000 -1.0000 1130018 1572736305.10 1.9599 1.9623 407.7792 408.3915 0.0941 -1.0000 -1.0000 1130065 1572736305.20 1.9594 1.9619 407.7525 408.3646 0.0942 -1.0000 -1.0000 1130127 1572736305.30 1.9597 1.9621 407.7517 408.3642 0.0942 -1.0000 -1.0000 1130159 1572736305.40 1.9592 1.9616 407.7141 408.3273 0.0944 -1.0000 -1.0000 1130221 1572736305.50 1.9597 1.9622 407.7204 408.3335 0.0942 -1.0000 -1.0000 1130268 1572736305.60 1.9594 1.9618 407.8247 408.4370 0.0942 -1.0000 -1.0000 1130315 1572736305.70 1.9599 1.9624 407.8464 408.4587 0.0942 -1.0000 -1.0000 1130362 1572736305.80 1.9597 1.9622 407.9813 408.5945 0.0942 -1.0000 -1.0000 1130409 1572736305.90 1.9595 1.9620 408.1115 408.7245 0.0942 -1.0000 -1.0000 1130456 1572736306.00 1.9593 1.9617 408.2410 408.8539 0.0941 -1.0000 -1.0000 1130659 1572736306.10 1.9589 1.9613 408.2650 408.8780 0.0942 -1.0000 -1.0000 1130721 1572736306.20 1.9595 1.9620 408.4704 409.0838 0.0942 -1.0000 -1.0000 1130768 1572736306.30 1.9595 1.9620 408.3920 409.0046 0.0941 -1.0000 -1.0000 1130815 1572736306.40 1.9600 1.9624 408.2877 408.9018 0.0944 -1.0000 -1.0000 1130862 1572736306.50 1.9590 1.9615 408.1668 408.7802 0.0942 -1.0000 -1.0000 1131721 1572736306.60 1.9597 1.9622 408.0849 408.6988 0.0943 -1.0000 -1.0000 1131768 1572736306.70 1.9593 1.9617 408.0465 408.6589 0.0941 -1.0000 -1.0000 1131815 1572736306.80 1.9596 1.9620 407.9174 408.5294 0.0941 -1.0000 -1.0000 1131862 1572736306.90 1.9598 1.9622 407.8418 408.4549 0.0943 -1.0000 -1.0000 1131908 1572736307.00 1.9606 1.9630 407.8200 408.4337 0.0944 -1.0000 -1.0000 1131955 1572736307.10 1.9594 1.9619 407.8599 408.4724 0.0942 -1.0000 -1.0000 1132018 1572736307.20 1.9595 1.9620 408.0063 408.6195 0.0942 -1.0000 -1.0000 1132065 1572736307.30 1.9599 1.9623 408.0494 408.6618 0.0941 -1.0000 -1.0000 1132112 1572736307.40 1.9594 1.9618 408.1356 408.7480 0.0942 -1.0000 -1.0000 1132205 1572736307.50 1.9590 1.9614 408.2586 408.8723 0.0943 -1.0000 -1.0000 1132252 1572736307.60 1.9588 1.9612 408.2761 408.8900 0.0943 -1.0000 -1.0000 1132393 1572736307.70 1.9594 1.9618 408.0455 408.6571 0.0941 -1.0000 -1.0000 1132440 1572736307.80 1.9591 1.9616 408.0265 408.6397 0.0943 -1.0000 -1.0000 1132502 1572736307.90 1.9600 1.9625 407.9793 408.5919 0.0941 -1.0000 -1.0000 1132534 1572736308.00 1.9590 1.9614 408.0594 408.6727 0.0943 -1.0000 -1.0000 1132659 1572736308.10 1.9592 1.9616 407.9052 408.5185 0.0943 -1.0000 -1.0000 1132705 1572736308.20 1.9598 1.9622 407.8874 408.5004 0.0942 -1.0000 -1.0000 1132752 1572736308.30 1.9597 1.9622 407.8238 408.4360 0.0942 -1.0000 -1.0000 1132799 1572736308.40 1.9598 1.9623 407.8808 408.4939 0.0943 -1.0000 -1.0000 1132846 1572736308.50 1.9594 1.9618 407.8815 408.4951 0.0943 -1.0000 -1.0000 1133440 1572736308.60 1.9599 1.9623 407.9884 408.6018 0.0943 -1.0000 -1.0000 1133471 1572736308.70 1.9592 1.9616 408.0344 408.6469 0.0941 -1.0000 -1.0000 1133533 1572736308.80 1.9596 1.9620 408.0810 408.6948 0.0943 -1.0000 -1.0000 1133580 1572736308.90 1.9603 1.9627 408.0290 408.6418 0.0942 -1.0000 -1.0000 1133627 1572736309.00 1.9594 1.9619 408.0891 408.7018 0.0941 -1.0000 -1.0000 1133674 1572736309.10 1.9599 1.9623 408.1730 408.7863 0.0943 -1.0000 -1.0000 1133737 1572736309.20 1.9601 1.9625 408.0949 408.7086 0.0943 -1.0000 -1.0000 1133783 1572736309.30 1.9593 1.9617 408.1568 408.7703 0.0943 -1.0000 -1.0000 1133830 1572736309.40 1.9594 1.9618 408.2123 408.8256 0.0942 -1.0000 -1.0000 1133877 1572736309.50 1.9595 1.9619 408.2733 408.8859 0.0942 -1.0000 -1.0000 1133924 1572736309.60 1.9585 1.9610 408.4580 409.0713 0.0942 -1.0000 -1.0000 1134143 1572736309.70 1.9589 1.9614 408.8157 409.4304 0.0943 -1.0000 -1.0000 1134190 1572736309.80 1.9595 1.9620 409.1528 409.7677 0.0943 -1.0000 -1.0000 1134252 1572736309.90 1.9589 1.9613 409.4871 410.1020 0.0942 -1.0000 -1.0000 1134283 1572736310.00 1.9587 1.9611 409.5763 410.1911 0.0942 -1.0000 -1.0000 1134346 1572736310.10 1.9589 1.9614 409.7020 410.3178 0.0943 -1.0000 -1.0000 1134674 1572736310.20 1.9588 1.9612 409.5381 410.1532 0.0942 -1.0000 -1.0000 1134721 1572736310.30 1.9587 1.9612 409.3420 409.9575 0.0943 -1.0000 -1.0000 1134768 1572736310.40 1.9590 1.9614 409.2121 409.8276 0.0943 -1.0000 -1.0000 1134815 1572736310.50 1.9589 1.9613 409.1030 409.7172 0.0942 -1.0000 -1.0000 1134862 1572736310.60 1.9590 1.9614 408.7980 409.4118 0.0942 -1.0000 -1.0000 1135158 1572736310.70 1.9590 1.9615 408.5552 409.1687 0.0942 -1.0000 -1.0000 1135205 1572736310.80 1.9599 1.9624 408.2648 408.8783 0.0943 -1.0000 -1.0000 1135268 1572736310.90 1.9592 1.9616 408.3437 408.9569 0.0942 -1.0000 -1.0000 1135315 1572736311.00 1.9595 1.9620 408.5336 409.1474 0.0943 -1.0000 -1.0000 1135362 1572736311.10 1.9598 1.9622 408.5109 409.1249 0.0942 -1.0000 -1.0000 1136174 1572736311.20 1.9592 1.9616 408.4842 409.0981 0.0943 -1.0000 -1.0000 1136221 1572736311.30 1.9593 1.9617 408.4765 409.0895 0.0941 -1.0000 -1.0000 1136268 1572736311.40 1.9597 1.9621 408.6129 409.2262 0.0942 -1.0000 -1.0000 1136315 1572736311.50 1.9594 1.9619 408.7572 409.3716 0.0943 -1.0000 -1.0000 1136408 1572736311.60 1.9597 1.9622 408.8664 409.4800 0.0941 -1.0000 -1.0000 1136440 1572736311.70 1.9597 1.9622 409.1628 409.7771 0.0942 -1.0000 -1.0000 1136502 1572736311.80 1.9601 1.9625 409.4311 410.0461 0.0942 -1.0000 -1.0000 1136549 1572736311.90 1.9598 1.9623 409.3886 410.0033 0.0942 -1.0000 -1.0000 1136596 1572736312.00 1.9597 1.9621 409.4605 410.0753 0.0942 -1.0000 -1.0000 1136643 1572736312.10 1.9597 1.9621 409.8824 410.4984 0.0943 -1.0000 -1.0000 1136690 1572736312.20 1.9593 1.9618 410.1556 410.7715 0.0941 -1.0000 -1.0000 1136752 1572736312.30 1.9588 1.9612 410.3469 410.9630 0.0942 -1.0000 -1.0000 1136783 1572736312.40 1.9590 1.9614 410.0676 410.6834 0.0942 -1.0000 -1.0000 1136846 1572736312.50 1.9583 1.9607 409.8734 410.4883 0.0942 -1.0000 -1.0000 1136893 1572736312.60 1.9591 1.9615 409.5688 410.1836 0.0942 -1.0000 -1.0000 1136940 1572736312.70 1.9593 1.9617 409.2712 409.8858 0.0942 -1.0000 -1.0000 1136986 1572736312.80 1.9591 1.9615 409.2231 409.8381 0.0943 -1.0000 -1.0000 1137034 1572736312.90 1.9588 1.9612 409.1808 409.7955 0.0942 -1.0000 -1.0000 1137080 1572736313.00 1.9595 1.9619 409.1765 409.7922 0.0943 -1.0000 -1.0000 1137127 1572736313.10 1.9590 1.9614 409.0343 409.6483 0.0942 -1.0000 -1.0000 1137658 1572736313.20 1.9596 1.9620 408.9305 409.5443 0.0941 -1.0000 -1.0000 1137705 1572736313.30 1.9597 1.9621 408.6765 409.2912 0.0943 -1.0000 -1.0000 1137752 1572736313.40 1.9587 1.9611 408.8650 409.4800 0.0943 -1.0000 -1.0000 1137799 1572736313.50 1.9589 1.9613 409.1424 409.7575 0.0943 -1.0000 -1.0000 1137861 1572736313.60 1.9588 1.9612 409.3981 410.0136 0.0943 -1.0000 -1.0000 1137893 1572736313.70 1.9586 1.9610 409.6086 410.2248 0.0944 -1.0000 -1.0000 1137955 1572736313.80 1.9590 1.9614 409.8213 410.4368 0.0941 -1.0000 -1.0000 1138002 1572736313.90 1.9597 1.9622 409.9599 410.5760 0.0943 -1.0000 -1.0000 1138049 1572736314.00 1.9594 1.9618 409.8605 410.4771 0.0943 -1.0000 -1.0000 1138096 1572736314.10 1.9597 1.9621 409.7228 410.3381 0.0942 -1.0000 -1.0000 1138143 1572736314.20 1.9589 1.9613 409.6006 410.2165 0.0943 -1.0000 -1.0000 1138502 1572736314.30 1.9595 1.9620 409.4943 410.1097 0.0943 -1.0000 -1.0000 1138549 1572736314.40 1.9589 1.9614 409.5083 410.1237 0.0943 -1.0000 -1.0000 1138596 1572736314.50 1.9596 1.9620 409.3951 410.0101 0.0942 -1.0000 -1.0000 1138643 1572736314.60 1.9597 1.9621 409.3311 409.9453 0.0941 -1.0000 -1.0000 1138690 1572736314.70 1.9596 1.9621 409.1751 409.7896 0.0942 -1.0000 -1.0000 1138924 1572736314.80 1.9590 1.9614 409.0894 409.7048 0.0943 -1.0000 -1.0000 1138986 1572736314.90 1.9593 1.9617 408.9829 409.5973 0.0942 -1.0000 -1.0000 1139018 1572736315.00 1.9596 1.9620 408.9392 409.5533 0.0942 -1.0000 -1.0000 1139080 1572736315.10 1.9595 1.9619 408.7475 409.3611 0.0942 -1.0000 -1.0000 1139127 1572736315.20 1.9598 1.9622 408.7744 409.3883 0.0942 -1.0000 -1.0000 1139424 1572736315.30 1.9592 1.9616 408.7190 409.3337 0.0943 -1.0000 -1.0000 1139455 1572736315.40 1.9588 1.9613 408.6704 409.2852 0.0944 -1.0000 -1.0000 1139518 1572736315.50 1.9595 1.9619 408.6331 409.2475 0.0943 -1.0000 -1.0000 1139565 1572736315.60 1.9595 1.9619 408.6834 409.2978 0.0942 -1.0000 -1.0000 1139612 1572736315.70 1.9595 1.9619 408.6301 409.2433 0.0941 -1.0000 -1.0000 1139877 1572736315.80 1.9596 1.9620 408.7527 409.3663 0.0942 -1.0000 -1.0000 1139924 1572736315.90 1.9596 1.9621 408.7660 409.3812 0.0944 -1.0000 -1.0000 1139971 1572736316.00 1.9606 1.9630 408.8807 409.4956 0.0943 -1.0000 -1.0000 1140018 1572736316.10 1.9601 1.9625 408.8093 409.4237 0.0942 -1.0000 -1.0000 1140065 1572736316.20 1.9603 1.9627 408.9070 409.5224 0.0944 -1.0000 -1.0000 1140940 1572736316.30 1.9601 1.9626 409.5228 410.1379 0.0942 -1.0000 -1.0000 1140986 1572736316.40 1.9604 1.9628 410.0769 410.6924 0.0942 -1.0000 -1.0000 1141034 1572736316.50 1.9597 1.9621 410.1032 410.7195 0.0942 -1.0000 -1.0000 1141080 1572736316.60 1.9601 1.9625 409.8158 410.4318 0.0943 -1.0000 -1.0000 1141127 1572736316.70 1.9593 1.9617 409.9784 410.5936 0.0941 -1.0000 -1.0000 1141174 1572736316.80 1.9589 1.9613 410.3244 410.9412 0.0943 -1.0000 -1.0000 1141221 1572736316.90 1.9591 1.9615 410.6287 411.2455 0.0943 -1.0000 -1.0000 1141268 1572736317.00 1.9595 1.9619 410.9669 411.5847 0.0943 -1.0000 -1.0000 1141330 1572736317.10 1.9594 1.9619 411.1300 411.7476 0.0943 -1.0000 -1.0000 1141377 1572736317.20 1.9596 1.9620 410.8769 411.4948 0.0943 -1.0000 -1.0000 1141658 1572736317.30 1.9598 1.9622 411.0136 411.6311 0.0942 -1.0000 -1.0000 1141690 1572736317.40 1.9606 1.9630 411.0433 411.6603 0.0941 -1.0000 -1.0000 1141799 1572736317.50 1.9595 1.9619 411.0256 411.6418 0.0941 -1.0000 -1.0000 1141862 1572736317.60 1.9592 1.9616 410.9143 411.5322 0.0942 -1.0000 -1.0000 1141893 1572736317.70 1.9594 1.9619 410.4137 411.0292 0.0941 -1.0000 -1.0000 1142143 1572736317.80 1.9594 1.9618 409.7689 410.3842 0.0942 -1.0000 -1.0000 1142190 1572736317.90 1.9596 1.9621 409.2411 409.8561 0.0943 -1.0000 -1.0000 1142237 1572736318.00 1.9596 1.9620 408.8647 409.4781 0.0941 -1.0000 -1.0000 1142283 1572736318.10 1.9591 1.9615 408.9261 409.5400 0.0942 -1.0000 -1.0000 1142331 1572736318.20 1.9590 1.9614 409.1533 409.7679 0.0942 -1.0000 -1.0000 1142424 1572736318.30 1.9592 1.9616 409.0674 409.6815 0.0942 -1.0000 -1.0000 1142455 1572736318.40 1.9588 1.9612 408.8628 409.4774 0.0943 -1.0000 -1.0000 1142518 1572736318.50 1.9595 1.9619 408.6683 409.2823 0.0943 -1.0000 -1.0000 1142565 1572736318.60 1.9595 1.9620 408.6053 409.2198 0.0944 -1.0000 -1.0000 1142612 1572736318.70 1.9593 1.9617 408.5656 409.1791 0.0942 -1.0000 -1.0000 1142659 1572736318.80 1.9587 1.9611 408.4902 409.1035 0.0941 -1.0000 -1.0000 1143408 1572736318.90 1.9591 1.9615 408.3936 409.0070 0.0943 -1.0000 -1.0000 1143455 1572736319.00 1.9597 1.9622 408.2231 408.8369 0.0943 -1.0000 -1.0000 1143502 1572736319.10 1.9599 1.9623 408.1246 408.7385 0.0943 -1.0000 -1.0000 1143565 1572736319.20 1.9599 1.9623 408.2058 408.8198 0.0944 -1.0000 -1.0000 1143612 1572736319.30 1.9600 1.9624 408.1940 408.8074 0.0942 -1.0000 -1.0000 1143658 1572736319.40 1.9600 1.9624 408.1301 408.7429 0.0942 -1.0000 -1.0000 1143705 1572736319.50 1.9597 1.9621 408.2761 408.8895 0.0942 -1.0000 -1.0000 1143752 1572736319.60 1.9601 1.9625 408.3644 408.9780 0.0942 -1.0000 -1.0000 1143799 1572736319.70 1.9594 1.9619 408.4595 409.0729 0.0942 -1.0000 -1.0000 1143846 1572736319.80 1.9590 1.9614 408.4638 409.0776 0.0943 -1.0000 -1.0000 1144159 1572736319.90 1.9586 1.9610 408.4397 409.0532 0.0942 -1.0000 -1.0000 1144205 1572736320.00 1.9576 1.9600 408.2281 408.8412 0.0942 -1.0000 -1.0000 1144252 1572736320.10 1.9594 1.9618 408.1155 408.7286 0.0942 -1.0000 -1.0000 1144315 1572736320.20 1.9599 1.9624 408.0877 408.7013 0.0943 -1.0000 -1.0000 1144362 1572736320.30 1.9596 1.9621 407.9980 408.6113 0.0943 -1.0000 -1.0000 1144627 1572736320.40 1.9599 1.9624 408.0500 408.6633 0.0943 -1.0000 -1.0000 1144674 1572736320.50 1.9596 1.9620 408.1411 408.7536 0.0941 -1.0000 -1.0000 1144721 1572736320.60 1.9599 1.9623 408.1521 408.7651 0.0943 -1.0000 -1.0000 1144768 1572736320.70 1.9602 1.9626 408.1629 408.7766 0.0943 -1.0000 -1.0000 1145034 1572736320.80 1.9599 1.9624 408.3149 408.9282 0.0942 -1.0000 -1.0000 1145143 1572736320.90 1.9597 1.9622 408.2635 408.8765 0.0942 -1.0000 -1.0000 1145190 1572736321.00 1.9601 1.9626 408.3778 408.9901 0.0941 -1.0000 -1.0000 1145237 1572736321.10 1.9599 1.9623 408.3811 408.9946 0.0942 -1.0000 -1.0000 1145299 1572736321.20 1.9590 1.9614 408.4633 409.0769 0.0942 -1.0000 -1.0000 1145346 1572736321.30 1.9595 1.9619 408.3886 409.0023 0.0943 -1.0000 -1.0000 1145393 1572736321.40 1.9592 1.9616 408.3960 409.0095 0.0942 -1.0000 -1.0000 1145455 1572736321.50 1.9598 1.9622 408.4114 409.0246 0.0942 -1.0000 -1.0000 1145502 1572736321.60 1.9591 1.9615 408.3984 409.0126 0.0944 -1.0000 -1.0000 1145549 1572736321.70 1.9593 1.9618 408.2870 408.9018 0.0944 -1.0000 -1.0000 1145596 1572736321.80 1.9590 1.9615 408.2666 408.8801 0.0942 -1.0000 -1.0000 1145643 1572736321.90 1.9588 1.9612 408.1602 408.7738 0.0943 -1.0000 -1.0000 1146643 1572736322.00 1.9591 1.9615 408.1882 408.8014 0.0943 -1.0000 -1.0000 1146690 1572736322.10 1.9597 1.9621 408.1337 408.7473 0.0943 -1.0000 -1.0000 1146752 1572736322.20 1.9595 1.9619 408.0753 408.6886 0.0942 -1.0000 -1.0000 1146799 1572736322.30 1.9595 1.9620 407.9002 408.5128 0.0942 -1.0000 -1.0000 1146846 1572736322.40 1.9591 1.9616 407.8980 408.5114 0.0944 -1.0000 -1.0000 1146893 1572736322.50 1.9597 1.9621 407.8506 408.4643 0.0944 -1.0000 -1.0000 1146940 1572736322.60 1.9591 1.9615 407.8999 408.5134 0.0943 -1.0000 -1.0000 1146986 1572736322.70 1.9596 1.9620 407.8397 408.4521 0.0941 -1.0000 -1.0000 1147034 1572736322.80 1.9599 1.9623 407.9079 408.5205 0.0942 -1.0000 -1.0000 1147096 1572736322.90 1.9593 1.9617 407.7889 408.4009 0.0941 -1.0000 -1.0000 1147408 1572736323.00 1.9589 1.9613 407.8811 408.4936 0.0942 -1.0000 -1.0000 1147471 1572736323.10 1.9596 1.9620 407.9195 408.5326 0.0943 -1.0000 -1.0000 1147518 1572736323.20 1.9592 1.9616 407.8663 408.4796 0.0943 -1.0000 -1.0000 1147565 1572736323.30 1.9592 1.9617 407.7884 408.4016 0.0943 -1.0000 -1.0000 1147612 1572736323.40 1.9594 1.9618 407.8610 408.4738 0.0942 -1.0000 -1.0000 1147877 1572736323.50 1.9598 1.9623 407.9002 408.5126 0.0942 -1.0000 -1.0000 1147924 1572736323.60 1.9595 1.9620 407.7483 408.3606 0.0942 -1.0000 -1.0000 1147971 1572736323.70 1.9599 1.9624 407.8052 408.4179 0.0943 -1.0000 -1.0000 1148018 1572736323.80 1.9592 1.9616 407.7243 408.3373 0.0943 -1.0000 -1.0000 1148065 1572736323.90 1.9595 1.9619 407.7535 408.3664 0.0943 -1.0000 -1.0000 1148143 1572736324.00 1.9600 1.9624 407.7825 408.3957 0.0944 -1.0000 -1.0000 1148205 1572736324.10 1.9602 1.9626 407.7506 408.3628 0.0941 -1.0000 -1.0000 1148252 1572736324.20 1.9593 1.9617 407.6473 408.2610 0.0944 -1.0000 -1.0000 1148299 1572736324.30 1.9601 1.9625 407.6478 408.2614 0.0945 -1.0000 -1.0000 1148346 1572736324.40 1.9593 1.9617 407.6007 408.2145 0.0944 -1.0000 -1.0000 1148705 1572736324.50 1.9591 1.9616 407.8117 408.4247 0.0942 -1.0000 -1.0000 1148752 1572736324.60 1.9591 1.9615 407.7495 408.3616 0.0942 -1.0000 -1.0000 1148799 1572736324.70 1.9592 1.9617 407.7858 408.3993 0.0944 -1.0000 -1.0000 1148846 1572736324.80 1.9586 1.9611 407.8428 408.4562 0.0943 -1.0000 -1.0000 1148908 1572736324.90 1.9587 1.9611 407.8142 408.4273 0.0943 -1.0000 -1.0000 1149362 1572736325.00 1.9585 1.9609 407.8046 408.4178 0.0943 -1.0000 -1.0000 1149408 1572736325.10 1.9583 1.9607 407.8760 408.4884 0.0942 -1.0000 -1.0000 1149471 1572736325.20 1.9588 1.9612 407.7816 408.3947 0.0943 -1.0000 -1.0000 1149518 1572736325.30 1.9589 1.9613 407.7932 408.4061 0.0943 -1.0000 -1.0000 1149565 1572736325.40 1.9599 1.9624 407.8029 408.4168 0.0944 -1.0000 -1.0000 1149612 1572736325.50 1.9595 1.9620 407.7925 408.4053 0.0942 -1.0000 -1.0000 1150393 1572736325.60 1.9602 1.9627 407.6529 408.2653 0.0942 -1.0000 -1.0000 1150440 1572736325.70 1.9597 1.9621 407.6649 408.2776 0.0943 -1.0000 -1.0000 1150502 1572736325.80 1.9593 1.9618 407.6828 408.2967 0.0945 -1.0000 -1.0000 1150549 1572736325.90 1.9597 1.9621 407.6548 408.2678 0.0943 -1.0000 -1.0000 1150596 1572736326.00 1.9596 1.9621 407.6436 408.2567 0.0943 -1.0000 -1.0000 1150643 1572736326.10 1.9598 1.9622 407.6787 408.2914 0.0943 -1.0000 -1.0000 1150705 1572736326.20 1.9593 1.9618 407.6682 408.2817 0.0943 -1.0000 -1.0000 1150752 1572736326.30 1.9598 1.9622 407.6616 408.2741 0.0943 -1.0000 -1.0000 1150799 1572736326.40 1.9593 1.9618 407.6869 408.2995 0.0942 -1.0000 -1.0000 1150846 1572736326.50 1.9590 1.9614 407.7710 408.3841 0.0943 -1.0000 -1.0000 1151158 1572736326.60 1.9594 1.9619 407.7667 408.3797 0.0943 -1.0000 -1.0000 1151205 1572736326.70 1.9589 1.9613 407.7389 408.3513 0.0942 -1.0000 -1.0000 1151252 1572736326.80 1.9598 1.9622 407.7993 408.4132 0.0943 -1.0000 -1.0000 1151299 1572736326.90 1.9593 1.9617 407.7737 408.3860 0.0943 -1.0000 -1.0000 1151346 1572736327.00 1.9591 1.9615 407.7259 408.3394 0.0944 -1.0000 -1.0000 1151393 1572736327.10 1.9598 1.9623 407.7356 408.3479 0.0942 -1.0000 -1.0000 1151455 1572736327.20 1.9596 1.9620 407.6370 408.2500 0.0944 -1.0000 -1.0000 1151674 1572736327.30 1.9594 1.9618 407.7742 408.3871 0.0943 -1.0000 -1.0000 1151721 1572736327.40 1.9604 1.9629 407.7835 408.3964 0.0943 -1.0000 -1.0000 1151768 1572736327.50 1.9599 1.9623 407.6298 408.2433 0.0944 -1.0000 -1.0000 1151877 1572736327.60 1.9598 1.9622 407.5720 408.1841 0.0942 -1.0000 -1.0000 1151924 1572736327.70 1.9594 1.9618 407.6249 408.2382 0.0943 -1.0000 -1.0000 1151971 1572736327.80 1.9597 1.9621 407.6444 408.2571 0.0943 -1.0000 -1.0000 1152018 1572736327.90 1.9591 1.9615 407.7501 408.3629 0.0943 -1.0000 -1.0000 1152065 1572736328.00 1.9590 1.9614 407.7806 408.3939 0.0943 -1.0000 -1.0000 1152143 1572736328.10 1.9592 1.9616 407.7675 408.3804 0.0943 -1.0000 -1.0000 1152190 1572736328.20 1.9594 1.9619 407.7550 408.3684 0.0944 -1.0000 -1.0000 1152252 1572736328.30 1.9593 1.9618 407.6973 408.3104 0.0943 -1.0000 -1.0000 1152283 1572736328.40 1.9596 1.9621 407.7171 408.3300 0.0943 -1.0000 -1.0000 1152346 1572736328.50 1.9604 1.9628 407.7065 408.3216 0.0946 -1.0000 -1.0000 1152924 1572736328.60 1.9596 1.9621 407.6767 408.2897 0.0943 -1.0000 -1.0000 1152955 1572736328.70 1.9597 1.9622 407.5752 408.1874 0.0942 -1.0000 -1.0000 1153002 1572736328.80 1.9600 1.9625 407.5946 408.2071 0.0943 -1.0000 -1.0000 1153065 1572736328.90 1.9595 1.9619 407.6662 408.2790 0.0942 -1.0000 -1.0000 1153096 1572736329.00 1.9591 1.9615 407.7570 408.3695 0.0943 -1.0000 -1.0000 1153424 1572736329.10 1.9588 1.9612 407.7494 408.3616 0.0941 -1.0000 -1.0000 1153471 1572736329.20 1.9591 1.9616 407.7504 408.3621 0.0942 -1.0000 -1.0000 1153518 1572736329.30 1.9587 1.9611 407.7208 408.3338 0.0943 -1.0000 -1.0000 1153565 1572736329.40 1.9592 1.9616 407.7657 408.3788 0.0943 -1.0000 -1.0000 1153612 1572736329.50 1.9591 1.9615 407.8848 408.4977 0.0942 -1.0000 -1.0000 1153658 1572736329.60 1.9597 1.9621 407.9846 408.5987 0.0945 -1.0000 -1.0000 1153877 1572736329.70 1.9604 1.9628 408.0243 408.6387 0.0944 -1.0000 -1.0000 1153924 1572736329.80 1.9600 1.9625 408.1521 408.7658 0.0943 -1.0000 -1.0000 1153986 1572736329.90 1.9598 1.9622 408.1415 408.7549 0.0942 -1.0000 -1.0000 1154018 1572736330.00 1.9601 1.9625 408.3882 409.0006 0.0941 -1.0000 -1.0000 1154080 1572736330.10 1.9587 1.9612 408.5350 409.1493 0.0943 -1.0000 -1.0000 1154393 1572736330.20 1.9593 1.9617 408.4768 409.0910 0.0943 -1.0000 -1.0000 1154440 1572736330.30 1.9591 1.9615 408.3979 409.0124 0.0944 -1.0000 -1.0000 1154486 1572736330.40 1.9587 1.9612 408.4679 409.0822 0.0943 -1.0000 -1.0000 1154534 1572736330.50 1.9592 1.9616 408.5526 409.1669 0.0943 -1.0000 -1.0000 1154580 1572736330.60 1.9588 1.9613 408.6682 409.2834 0.0944 -1.0000 -1.0000 1155127 1572736330.70 1.9589 1.9614 408.6307 409.2459 0.0944 -1.0000 -1.0000 1155190 1572736330.80 1.9589 1.9614 408.6992 409.3144 0.0944 -1.0000 -1.0000 1155237 1572736330.90 1.9594 1.9619 408.6138 409.2287 0.0944 -1.0000 -1.0000 1155283 1572736331.00 1.9588 1.9612 408.6621 409.2767 0.0943 -1.0000 -1.0000 1155330 1572736331.10 1.9593 1.9618 408.5431 409.1567 0.0942 -1.0000 -1.0000 1155658 1572736331.20 1.9598 1.9622 408.5111 409.1251 0.0942 -1.0000 -1.0000 1155705 1572736331.30 1.9598 1.9623 408.4617 409.0767 0.0945 -1.0000 -1.0000 1155752 1572736331.40 1.9598 1.9622 408.3778 408.9929 0.0945 -1.0000 -1.0000 1155799 1572736331.50 1.9603 1.9627 408.2631 408.8782 0.0945 -1.0000 -1.0000 1155862 1572736331.60 1.9600 1.9624 408.3007 408.9154 0.0944 -1.0000 -1.0000 1155893 1572736331.70 1.9600 1.9624 408.3153 408.9303 0.0944 -1.0000 -1.0000 1155955 1572736331.80 1.9601 1.9625 408.3064 408.9201 0.0943 -1.0000 -1.0000 1156002 1572736331.90 1.9604 1.9629 408.5261 409.1403 0.0943 -1.0000 -1.0000 1156049 1572736332.00 1.9602 1.9626 408.5876 409.2017 0.0943 -1.0000 -1.0000 1156096 1572736332.10 1.9596 1.9620 408.5499 409.1642 0.0943 -1.0000 -1.0000 1156143 1572736332.20 1.9598 1.9622 408.3846 408.9984 0.0943 -1.0000 -1.0000 1156205 1572736332.30 1.9589 1.9613 408.3599 408.9744 0.0943 -1.0000 -1.0000 1156237 1572736332.40 1.9593 1.9617 408.3352 408.9495 0.0944 -1.0000 -1.0000 1156299 1572736332.50 1.9586 1.9610 408.3953 409.0092 0.0943 -1.0000 -1.0000 1156346 1572736332.60 1.9585 1.9610 408.6070 409.2214 0.0943 -1.0000 -1.0000 1156659 1572736332.70 1.9596 1.9620 408.7088 409.3227 0.0942 -1.0000 -1.0000 1156705 1572736332.80 1.9589 1.9614 408.6034 409.2178 0.0943 -1.0000 -1.0000 1156752 1572736332.90 1.9593 1.9617 408.3883 409.0028 0.0944 -1.0000 -1.0000 1156799 1572736333.00 1.9587 1.9611 408.3407 408.9536 0.0941 -1.0000 -1.0000 1156846 1572736333.10 1.9581 1.9605 408.2642 408.8783 0.0944 -1.0000 -1.0000 1156909 1572736333.20 1.9591 1.9615 408.1837 408.7976 0.0943 -1.0000 -1.0000 1157908 1572736333.30 1.9587 1.9611 408.0521 408.6661 0.0944 -1.0000 -1.0000 1157940 1572736333.40 1.9593 1.9617 407.8371 408.4504 0.0943 -1.0000 -1.0000 1158002 1572736333.50 1.9598 1.9623 407.7372 408.3504 0.0943 -1.0000 -1.0000 1158049 1572736333.60 1.9590 1.9614 407.7646 408.3791 0.0945 -1.0000 -1.0000 1158096 1572736333.70 1.9590 1.9614 407.7641 408.3784 0.0944 -1.0000 -1.0000 1158143 1572736333.80 1.9598 1.9623 407.7716 408.3856 0.0945 -1.0000 -1.0000 1158190 1572736333.90 1.9601 1.9625 407.8745 408.4868 0.0942 -1.0000 -1.0000 1158362 1572736334.00 1.9598 1.9622 407.8429 408.4555 0.0942 -1.0000 -1.0000 1158486 1572736334.10 1.9596 1.9620 407.9080 408.5212 0.0943 -1.0000 -1.0000 1158534 1572736334.20 1.9600 1.9624 407.9852 408.6001 0.0945 -1.0000 -1.0000 1158643 1572736334.30 1.9591 1.9615 408.0174 408.6312 0.0943 -1.0000 -1.0000 1158690 1572736334.40 1.9593 1.9617 407.9897 408.6037 0.0944 -1.0000 -1.0000 1158737 1572736334.50 1.9588 1.9612 408.0770 408.6913 0.0944 -1.0000 -1.0000 1158783 1572736334.60 1.9588 1.9612 408.0281 408.6417 0.0943 -1.0000 -1.0000 1158831 1572736334.70 1.9587 1.9611 408.0078 408.6221 0.0944 -1.0000 -1.0000 1159127 1572736334.80 1.9587 1.9611 408.2205 408.8342 0.0943 -1.0000 -1.0000 1159174 1572736334.90 1.9588 1.9612 408.2253 408.8390 0.0943 -1.0000 -1.0000 1159221 1572736335.00 1.9587 1.9611 408.2706 408.8855 0.0945 -1.0000 -1.0000 1159268 1572736335.10 1.9590 1.9614 408.1813 408.7956 0.0944 -1.0000 -1.0000 1159330 1572736335.20 1.9598 1.9622 408.0692 408.6845 0.0946 -1.0000 -1.0000 1159658 1572736335.30 1.9591 1.9615 408.1529 408.7660 0.0943 -1.0000 -1.0000 1159705 1572736335.40 1.9590 1.9614 408.0923 408.7067 0.0944 -1.0000 -1.0000 1159752 1572736335.50 1.9604 1.9628 408.0274 408.6415 0.0944 -1.0000 -1.0000 1159815 1572736335.60 1.9602 1.9626 407.8731 408.4873 0.0945 -1.0000 -1.0000 1159846 1572736335.70 1.9599 1.9623 407.9480 408.5627 0.0945 -1.0000 -1.0000 1200174 1572736335.80 1.9596 1.9620 407.8037 408.4181 0.0945 -1.0000 -1.0000 1200221 1572736335.90 1.9586 1.9610 407.9161 408.5311 0.0945 -1.0000 -1.0000 1200268 1572736336.00 1.9591 1.9616 407.8930 408.5067 0.0943 -1.0000 -1.0000 1200315 1572736336.10 1.9588 1.9613 407.8625 408.4759 0.0944 -1.0000 -1.0000 1200377 1572736336.20 1.9586 1.9611 407.9347 408.5483 0.0944 -1.0000 -1.0000 1200658 1572736336.30 1.9592 1.9616 408.0131 408.6278 0.0945 -1.0000 -1.0000 1200690 1572736336.40 1.9585 1.9609 408.1548 408.7695 0.0945 -1.0000 -1.0000 1200752 1572736336.50 1.9592 1.9616 408.2102 408.8243 0.0944 -1.0000 -1.0000 1200799 1572736336.60 1.9593 1.9617 408.1259 408.7399 0.0943 -1.0000 -1.0000 1200846 1572736336.70 1.9597 1.9622 408.0901 408.7046 0.0945 -1.0000 -1.0000 1201143 1572736336.80 1.9608 1.9632 408.1338 408.7476 0.0944 -1.0000 -1.0000 1201205 1572736336.90 1.9599 1.9623 408.0710 408.6855 0.0944 -1.0000 -1.0000 1201236 1572736337.00 1.9597 1.9622 408.1025 408.7171 0.0946 -1.0000 -1.0000 1201299 1572736337.10 1.9594 1.9618 408.1146 408.7293 0.0944 -1.0000 -1.0000 1201346 1572736337.20 1.9593 1.9617 408.1468 408.7607 0.0944 -1.0000 -1.0000 1201393 1572736337.30 1.9590 1.9615 408.3331 408.9478 0.0944 -1.0000 -1.0000 1201658 1572736337.40 1.9585 1.9609 408.3367 408.9514 0.0945 -1.0000 -1.0000 1201705 1572736337.50 1.9589 1.9614 408.2626 408.8779 0.0945 -1.0000 -1.0000 1201768 1572736337.60 1.9589 1.9613 408.0968 408.7112 0.0944 -1.0000 -1.0000 1201799 1572736337.70 1.9591 1.9616 407.9569 408.5704 0.0943 -1.0000 -1.0000 1201861 1572736337.80 1.9594 1.9619 407.8016 408.4147 0.0944 -1.0000 -1.0000 1202127 1572736337.90 1.9594 1.9618 407.6668 408.2817 0.0947 -1.0000 -1.0000 1202174 1572736338.00 1.9598 1.9622 407.6492 408.2621 0.0943 -1.0000 -1.0000 1202221 1572736338.10 1.9601 1.9625 407.5922 408.2055 0.0944 -1.0000 -1.0000 1202283 1572736338.20 1.9594 1.9619 407.5711 408.1847 0.0944 -1.0000 -1.0000 1202330 1572736338.30 1.9595 1.9620 407.6274 408.2400 0.0943 -1.0000 -1.0000 1202721 1572736338.40 1.9597 1.9621 407.6306 408.2435 0.0943 -1.0000 -1.0000 1202768 1572736338.50 1.9596 1.9620 407.6555 408.2681 0.0943 -1.0000 -1.0000 1202815 1572736338.60 1.9594 1.9619 407.6598 408.2731 0.0943 -1.0000 -1.0000 1202861 1572736338.70 1.9592 1.9616 407.6799 408.2940 0.0945 -1.0000 -1.0000 1202908 1572736338.80 1.9594 1.9619 407.6732 408.2873 0.0945 -1.0000 -1.0000 1202971 1572736338.90 1.9595 1.9619 407.7780 408.3919 0.0944 -1.0000 -1.0000 1203002 1572736339.00 1.9590 1.9614 407.7538 408.3676 0.0944 -1.0000 -1.0000 1203049 1572736339.10 1.9588 1.9612 407.8255 408.4396 0.0944 -1.0000 -1.0000 1203111 1572736339.20 1.9589 1.9613 407.8590 408.4726 0.0945 -1.0000 -1.0000 1203158 1572736339.30 1.9598 1.9622 407.7994 408.4129 0.0944 -1.0000 -1.0000 1204190 1572736339.40 1.9595 1.9619 407.8129 408.4271 0.0945 -1.0000 -1.0000 1204252 1572736339.50 1.9590 1.9614 407.9034 408.5169 0.0943 -1.0000 -1.0000 1204299 1572736339.60 1.9592 1.9617 407.7628 408.3769 0.0945 -1.0000 -1.0000 1204346 1572736339.70 1.9590 1.9614 407.6062 408.2196 0.0943 -1.0000 -1.0000 1204393 1572736339.80 1.9590 1.9615 407.6984 408.3130 0.0947 -1.0000 -1.0000 1204440 1572736339.90 1.9596 1.9620 407.7274 408.3416 0.0944 -1.0000 -1.0000 1204486 1572736340.00 1.9595 1.9620 407.6288 408.2421 0.0944 -1.0000 -1.0000 1204534 1572736340.10 1.9594 1.9619 407.6030 408.2167 0.0945 -1.0000 -1.0000 1204596 1572736340.20 1.9600 1.9624 407.6599 408.2737 0.0945 -1.0000 -1.0000 1204643 1572736340.30 1.9593 1.9617 407.5507 408.1656 0.0946 -1.0000 -1.0000 1204690 1572736340.40 1.9588 1.9612 407.5945 408.2081 0.0944 -1.0000 -1.0000 1204737 1572736340.50 1.9587 1.9611 407.6419 408.2549 0.0944 -1.0000 -1.0000 1204799 1572736340.60 1.9594 1.9619 407.6561 408.2694 0.0943 -1.0000 -1.0000 1204831 1572736340.70 1.9588 1.9612 407.6084 408.2217 0.0944 -1.0000 -1.0000 1204893 1572736340.80 1.9593 1.9617 407.6154 408.2292 0.0945 -1.0000 -1.0000 1204940 1572736340.90 1.9594 1.9618 407.6675 408.2815 0.0944 -1.0000 -1.0000 1205221 1572736341.00 1.9594 1.9618 407.7600 408.3736 0.0944 -1.0000 -1.0000 1205268 1572736341.10 1.9593 1.9617 407.7621 408.3760 0.0944 -1.0000 -1.0000 1205315 1572736341.20 1.9589 1.9614 407.7884 408.4023 0.0945 -1.0000 -1.0000 1205377 1572736341.30 1.9590 1.9615 407.8218 408.4358 0.0944 -1.0000 -1.0000 1205408 1572736341.40 1.9591 1.9616 407.7491 408.3632 0.0945 -1.0000 -1.0000 1206127 1572736341.50 1.9594 1.9618 407.7577 408.3722 0.0945 -1.0000 -1.0000 1206174 1572736341.60 1.9592 1.9617 407.8250 408.4383 0.0944 -1.0000 -1.0000 1206221 1572736341.70 1.9590 1.9615 407.7795 408.3942 0.0946 -1.0000 -1.0000 1206268 1572736341.80 1.9592 1.9616 407.7593 408.3733 0.0944 -1.0000 -1.0000 1206331 1572736341.90 1.9602 1.9626 407.6588 408.2723 0.0944 -1.0000 -1.0000 1206659 1572736342.00 1.9598 1.9622 407.6267 408.2400 0.0944 -1.0000 -1.0000 1206706 1572736342.10 1.9599 1.9623 407.5608 408.1737 0.0943 -1.0000 -1.0000 1206768 1572736342.20 1.9601 1.9626 407.6561 408.2697 0.0945 -1.0000 -1.0000 1206815 1572736342.30 1.9582 1.9606 407.7366 408.3515 0.0946 -1.0000 -1.0000 1206862 1572736342.40 1.9599 1.9623 407.7456 408.3589 0.0943 -1.0000 -1.0000 1206909 1572736342.50 1.9594 1.9619 407.7235 408.3363 0.0943 -1.0000 -1.0000 1206956 1572736342.60 1.9592 1.9616 407.8236 408.4369 0.0944 -1.0000 -1.0000 1207002 1572736342.70 1.9588 1.9613 407.8503 408.4638 0.0944 -1.0000 -1.0000 1207049 1572736342.80 1.9587 1.9612 407.8448 408.4594 0.0945 -1.0000 -1.0000 1207111 1572736342.90 1.9591 1.9615 407.8266 408.4406 0.0944 -1.0000 -1.0000 1207143 1572736343.00 1.9596 1.9621 407.8073 408.4219 0.0945 -1.0000 -1.0000 1207205 1572736343.10 1.9594 1.9618 407.7704 408.3843 0.0943 -1.0000 -1.0000 1207252 1572736343.20 1.9594 1.9619 407.8319 408.4462 0.0946 -1.0000 -1.0000 1207299 1572736343.30 1.9597 1.9621 407.7793 408.3939 0.0946 -1.0000 -1.0000 1207346 1572736343.40 1.9603 1.9627 407.7150 408.3298 0.0945 -1.0000 -1.0000 1207674 1572736343.50 1.9599 1.9624 407.6826 408.2962 0.0944 -1.0000 -1.0000 1207721 1572736343.60 1.9598 1.9623 407.7077 408.3213 0.0944 -1.0000 -1.0000 1207768 1572736343.70 1.9593 1.9617 407.7062 408.3202 0.0944 -1.0000 -1.0000 1207815 1572736343.80 1.9600 1.9625 407.6471 408.2606 0.0944 -1.0000 -1.0000 1207877 1572736343.90 1.9600 1.9625 407.6870 408.3014 0.0945 -1.0000 -1.0000 1207908 1572736344.00 1.9594 1.9619 407.6561 408.2698 0.0944 -1.0000 -1.0000 1208127 1572736344.10 1.9595 1.9619 407.7254 408.3389 0.0944 -1.0000 -1.0000 1208174 1572736344.20 1.9593 1.9618 407.6703 408.2842 0.0945 -1.0000 -1.0000 1208237 1572736344.30 1.9591 1.9615 407.6905 408.3045 0.0945 -1.0000 -1.0000 1208268 1572736344.40 1.9590 1.9614 407.7203 408.3341 0.0944 -1.0000 -1.0000 1208331 1572736344.50 1.9591 1.9616 407.7910 408.4056 0.0945 -1.0000 -1.0000 1208893 1572736344.60 1.9593 1.9617 407.7601 408.3739 0.0944 -1.0000 -1.0000 1208940 1572736344.70 1.9601 1.9625 407.7672 408.3811 0.0945 -1.0000 -1.0000 1208986 1572736344.80 1.9596 1.9620 407.6800 408.2950 0.0947 -1.0000 -1.0000 1209034 1572736344.90 1.9604 1.9629 407.6876 408.3022 0.0944 -1.0000 -1.0000 1209080 1572736345.00 1.9592 1.9616 407.6446 408.2578 0.0944 -1.0000 -1.0000 1209408 1572736345.10 1.9598 1.9622 407.7287 408.3430 0.0944 -1.0000 -1.0000 1209471 1572736345.20 1.9605 1.9629 407.8512 408.4651 0.0945 -1.0000 -1.0000 1209518 1572736345.30 1.9601 1.9626 407.8114 408.4257 0.0945 -1.0000 -1.0000 1209565 1572736345.40 1.9602 1.9626 407.7669 408.3809 0.0944 -1.0000 -1.0000 1209612 1572736345.50 1.9602 1.9626 407.7473 408.3615 0.0945 -1.0000 -1.0000 1209940 1572736345.60 1.9592 1.9617 407.9699 408.5836 0.0943 -1.0000 -1.0000 1209971 1572736345.70 1.9593 1.9617 407.9244 408.5379 0.0944 -1.0000 -1.0000 1210018 1572736345.80 1.9595 1.9619 407.8981 408.5130 0.0945 -1.0000 -1.0000 1210080 1572736345.90 1.9593 1.9617 407.9506 408.5649 0.0945 -1.0000 -1.0000 1210127 1572736346.00 1.9590 1.9614 407.9120 408.5260 0.0945 -1.0000 -1.0000 1210424 1572736346.10 1.9594 1.9618 407.9359 408.5506 0.0945 -1.0000 -1.0000 1210471 1572736346.20 1.9591 1.9616 407.9461 408.5608 0.0945 -1.0000 -1.0000 1210534 1572736346.30 1.9597 1.9621 408.0066 408.6211 0.0945 -1.0000 -1.0000 1210565 1572736346.40 1.9595 1.9620 407.8682 408.4828 0.0945 -1.0000 -1.0000 1210627 1572736346.50 1.9597 1.9621 407.8903 408.5034 0.0943 -1.0000 -1.0000 1210924 1572736346.60 1.9603 1.9627 407.9154 408.5296 0.0944 -1.0000 -1.0000 1210971 1572736346.70 1.9598 1.9622 407.8496 408.4639 0.0945 -1.0000 -1.0000 1211018 1572736346.80 1.9593 1.9618 407.8738 408.4882 0.0945 -1.0000 -1.0000 1211080 1572736346.90 1.9600 1.9624 407.8515 408.4652 0.0944 -1.0000 -1.0000 1211111 1572736347.00 1.9593 1.9618 407.9018 408.5149 0.0942 -1.0000 -1.0000 1211393 1572736347.10 1.9588 1.9612 408.0030 408.6183 0.0946 -1.0000 -1.0000 1211440 1572736347.20 1.9585 1.9610 407.8852 408.4994 0.0944 -1.0000 -1.0000 1211486 1572736347.30 1.9589 1.9613 407.9037 408.5176 0.0944 -1.0000 -1.0000 1211533 1572736347.40 1.9591 1.9615 407.8702 408.4842 0.0944 -1.0000 -1.0000 1211580 1572736347.50 1.9596 1.9620 408.0040 408.6176 0.0943 -1.0000 -1.0000 1211955 1572736347.60 1.9591 1.9615 408.0000 408.6147 0.0945 -1.0000 -1.0000 1212049 1572736347.70 1.9595 1.9619 408.0022 408.6168 0.0945 -1.0000 -1.0000 1212096 1572736347.80 1.9598 1.9622 407.9589 408.5734 0.0945 -1.0000 -1.0000 1212158 1572736347.90 1.9598 1.9622 407.8819 408.4967 0.0946 -1.0000 -1.0000 1212190 1572736348.00 1.9595 1.9620 407.8542 408.4686 0.0945 -1.0000 -1.0000 1212252 1572736348.10 1.9595 1.9620 407.9114 408.5262 0.0946 -1.0000 -1.0000 1212674 1572736348.20 1.9595 1.9620 407.9625 408.5769 0.0944 -1.0000 -1.0000 1212721 1572736348.30 1.9600 1.9624 408.2394 408.8539 0.0944 -1.0000 -1.0000 1212768 1572736348.40 1.9602 1.9626 408.3531 408.9676 0.0944 -1.0000 -1.0000 1212815 1572736348.50 1.9592 1.9616 408.2571 408.8719 0.0945 -1.0000 -1.0000 1212877 1572736348.60 1.9592 1.9616 408.0269 408.6417 0.0945 -1.0000 -1.0000 1212909 1572736348.70 1.9599 1.9623 407.9625 408.5770 0.0945 -1.0000 -1.0000 1212971 1572736348.80 1.9597 1.9622 408.0782 408.6924 0.0944 -1.0000 -1.0000 1213018 1572736348.90 1.9604 1.9628 408.0140 408.6286 0.0945 -1.0000 -1.0000 1213065 1572736349.00 1.9587 1.9611 408.0444 408.6588 0.0945 -1.0000 -1.0000 1213111 1572736349.10 1.9589 1.9614 408.0503 408.6641 0.0944 -1.0000 -1.0000 1213158 1572736349.20 1.9586 1.9610 408.0226 408.6367 0.0944 -1.0000 -1.0000 1213205 1572736349.30 1.9588 1.9612 408.0303 408.6446 0.0944 -1.0000 -1.0000 1213252 1572736349.40 1.9586 1.9610 408.0230 408.6365 0.0944 -1.0000 -1.0000 1213299 1572736349.50 1.9581 1.9605 407.8902 408.5045 0.0945 -1.0000 -1.0000 1213362 1572736349.60 1.9585 1.9610 407.9137 408.5275 0.0944 -1.0000 -1.0000 1214174 1572736349.70 1.9589 1.9614 407.9779 408.5930 0.0946 -1.0000 -1.0000 1214221 1572736349.80 1.9597 1.9621 407.9955 408.6102 0.0945 -1.0000 -1.0000 1214283 1572736349.90 1.9599 1.9623 407.8857 408.5003 0.0945 -1.0000 -1.0000 1214315 1572736350.00 1.9598 1.9622 407.9281 408.5425 0.0945 -1.0000 -1.0000 1214377 1572736350.10 1.9598 1.9622 407.8048 408.4193 0.0945 -1.0000 -1.0000 1214424 1572736350.20 1.9598 1.9623 407.8503 408.4648 0.0945 -1.0000 -1.0000 1214471 1572736350.30 1.9592 1.9616 407.8343 408.4486 0.0945 -1.0000 -1.0000 1214518 1572736350.40 1.9601 1.9625 407.8249 408.4389 0.0945 -1.0000 -1.0000 1214565 1572736350.50 1.9601 1.9625 407.8700 408.4845 0.0945 -1.0000 -1.0000 1214627 1572736350.60 1.9601 1.9625 407.9089 408.5232 0.0945 -1.0000 -1.0000 1214924 1572736350.70 1.9597 1.9622 407.9407 408.5553 0.0945 -1.0000 -1.0000 1214971 1572736350.80 1.9589 1.9614 407.9358 408.5498 0.0944 -1.0000 -1.0000 1215034 1572736350.90 1.9590 1.9614 407.9290 408.5441 0.0946 -1.0000 -1.0000 1215065 1572736351.00 1.9594 1.9618 407.9503 408.5652 0.0945 -1.0000 -1.0000 1215127 1572736351.10 1.9587 1.9612 407.8366 408.4507 0.0945 -1.0000 -1.0000 1215924 1572736351.20 1.9590 1.9614 407.7984 408.4133 0.0945 -1.0000 -1.0000 1215971 1572736351.30 1.9601 1.9625 407.7362 408.3498 0.0944 -1.0000 -1.0000 1216018 1572736351.40 1.9595 1.9619 407.7572 408.3702 0.0944 -1.0000 -1.0000 1216065 1572736351.50 1.9603 1.9628 407.7414 408.3559 0.0944 -1.0000 -1.0000 1216112 1572736351.60 1.9596 1.9620 407.6893 408.3024 0.0943 -1.0000 -1.0000 1216158 1572736351.70 1.9602 1.9626 407.6047 408.2186 0.0944 -1.0000 -1.0000 1216206 1572736351.80 1.9598 1.9622 407.5963 408.2095 0.0943 -1.0000 -1.0000 1216268 1572736351.90 1.9594 1.9618 407.5595 408.1727 0.0944 -1.0000 -1.0000 1216299 1572736352.00 1.9593 1.9617 407.5390 408.1522 0.0944 -1.0000 -1.0000 1216362 1572736352.10 1.9601 1.9625 407.6110 408.2247 0.0944 -1.0000 -1.0000 1216409 1572736352.20 1.9597 1.9621 407.7282 408.3420 0.0945 -1.0000 -1.0000 1216674 1572736352.30 1.9591 1.9615 407.8052 408.4199 0.0946 -1.0000 -1.0000 1216721 1572736352.40 1.9587 1.9611 407.7544 408.3696 0.0947 -1.0000 -1.0000 1216768 1572736352.50 1.9592 1.9616 407.7762 408.3910 0.0945 -1.0000 -1.0000 1216831 1572736352.60 1.9593 1.9617 407.8292 408.4441 0.0945 -1.0000 -1.0000 1216862 1572736352.70 1.9585 1.9610 407.8123 408.4265 0.0945 -1.0000 -1.0000 1217174 1572736352.80 1.9592 1.9616 407.8306 408.4445 0.0944 -1.0000 -1.0000 1217237 1572736352.90 1.9588 1.9612 407.7595 408.3732 0.0944 -1.0000 -1.0000 1217268 1572736353.00 1.9588 1.9612 407.6896 408.3037 0.0945 -1.0000 -1.0000 1217330 1572736353.10 1.9592 1.9616 407.7362 408.3504 0.0945 -1.0000 -1.0000 1217377 1572736353.20 1.9587 1.9612 407.7586 408.3723 0.0944 -1.0000 -1.0000 1217643 1572736353.30 1.9594 1.9618 407.7295 408.3449 0.0947 -1.0000 -1.0000 1217690 1572736353.40 1.9597 1.9621 407.5870 408.2010 0.0945 -1.0000 -1.0000 1217737 1572736353.50 1.9601 1.9625 407.6052 408.2188 0.0944 -1.0000 -1.0000 1217783 1572736353.60 1.9600 1.9625 407.6862 408.3004 0.0945 -1.0000 -1.0000 1217830 1572736353.70 1.9595 1.9619 407.6249 408.2395 0.0946 -1.0000 -1.0000 1218143 1572736353.80 1.9598 1.9622 407.6767 408.2908 0.0945 -1.0000 -1.0000 1218206 1572736353.90 1.9594 1.9618 407.7841 408.3980 0.0944 -1.0000 -1.0000 1218237 1572736354.00 1.9593 1.9617 407.7800 408.3933 0.0944 -1.0000 -1.0000 1218299 1572736354.10 1.9598 1.9623 407.7657 408.3794 0.0944 -1.0000 -1.0000 1218362 1572736354.20 1.9595 1.9619 407.8717 408.4858 0.0945 -1.0000 -1.0000 1218627 1572736354.30 1.9594 1.9619 407.7651 408.3795 0.0945 -1.0000 -1.0000 1218674 1572736354.40 1.9592 1.9617 407.7473 408.3606 0.0943 -1.0000 -1.0000 1218721 1572736354.50 1.9598 1.9622 407.7979 408.4121 0.0945 -1.0000 -1.0000 1218783 1572736354.60 1.9591 1.9616 407.8458 408.4595 0.0944 -1.0000 -1.0000 1218815 1572736354.70 1.9585 1.9609 407.8126 408.4267 0.0945 -1.0000 -1.0000 1219893 1572736354.80 1.9586 1.9610 407.7467 408.3606 0.0945 -1.0000 -1.0000 1219971 1572736354.90 1.9602 1.9626 407.7111 408.3248 0.0944 -1.0000 -1.0000 1220018 1572736355.00 1.9603 1.9627 407.7310 408.3450 0.0945 -1.0000 -1.0000 1220065 1572736355.10 1.9602 1.9626 407.6867 408.3009 0.0944 -1.0000 -1.0000 1220112 1572736355.20 1.9593 1.9617 407.7917 408.4054 0.0944 -1.0000 -1.0000 1220174 1572736355.30 1.9602 1.9626 407.9154 408.5304 0.0946 -1.0000 -1.0000 1220206 1572736355.40 1.9604 1.9629 407.9249 408.5395 0.0945 -1.0000 -1.0000 1220268 1572736355.50 1.9603 1.9627 408.0238 408.6383 0.0945 -1.0000 -1.0000 1220315 1572736355.60 1.9598 1.9623 408.1467 408.7618 0.0945 -1.0000 -1.0000 1220362 1572736355.70 1.9591 1.9615 408.1995 408.8141 0.0945 -1.0000 -1.0000 1220409 1572736355.80 1.9588 1.9612 408.1442 408.7593 0.0945 -1.0000 -1.0000 1220455 1572736355.90 1.9586 1.9610 408.0741 408.6885 0.0944 -1.0000 -1.0000 1220502 1572736356.00 1.9589 1.9613 408.0641 408.6788 0.0945 -1.0000 -1.0000 1220549 1572736356.10 1.9591 1.9616 407.9537 408.5686 0.0945 -1.0000 -1.0000 1220611 1572736356.20 1.9595 1.9620 407.9387 408.5541 0.0946 -1.0000 -1.0000 1220659 1572736356.30 1.9589 1.9613 407.9670 408.5815 0.0944 -1.0000 -1.0000 1220706 1572736356.40 1.9591 1.9616 407.8925 408.5060 0.0943 -1.0000 -1.0000 1220752 1572736356.50 1.9590 1.9614 407.9848 408.5996 0.0945 -1.0000 -1.0000 1220799 1572736356.60 1.9594 1.9619 407.8362 408.4503 0.0944 -1.0000 -1.0000 1220846 1572736356.70 1.9599 1.9623 407.7998 408.4135 0.0944 -1.0000 -1.0000 1220924 1572736356.80 1.9593 1.9618 407.8193 408.4334 0.0944 -1.0000 -1.0000 1220971 1572736356.90 1.9591 1.9615 407.8303 408.4438 0.0944 -1.0000 -1.0000 1221018 1572736357.00 1.9592 1.9617 407.8645 408.4797 0.0946 -1.0000 -1.0000 1221065 1572736357.10 1.9592 1.9617 407.9028 408.5174 0.0945 -1.0000 -1.0000 1221111 1572736357.20 1.9596 1.9620 407.8391 408.4532 0.0945 -1.0000 -1.0000 1222283 1572736357.30 1.9588 1.9612 407.7822 408.3956 0.0944 -1.0000 -1.0000 1222331 1572736357.40 1.9588 1.9613 407.7948 408.4100 0.0946 -1.0000 -1.0000 1222377 1572736357.50 1.9590 1.9614 407.8677 408.4815 0.0943 -1.0000 -1.0000 1222424 1572736357.60 1.9593 1.9618 407.8165 408.4298 0.0943 -1.0000 -1.0000 1222471 1572736357.70 1.9598 1.9623 407.8237 408.4372 0.0944 -1.0000 -1.0000 1222518 1572736357.80 1.9590 1.9614 407.8240 408.4383 0.0945 -1.0000 -1.0000 1222580 1572736357.90 1.9595 1.9619 407.8548 408.4689 0.0944 -1.0000 -1.0000 1222612 1572736358.00 1.9593 1.9617 407.8833 408.4972 0.0944 -1.0000 -1.0000 1222659 1572736358.10 1.9588 1.9613 407.8293 408.4429 0.0944 -1.0000 -1.0000 1222721 1572736358.20 1.9595 1.9619 407.7619 408.3765 0.0945 -1.0000 -1.0000 1222768 1572736358.30 1.9605 1.9630 407.8164 408.4310 0.0945 -1.0000 -1.0000 1222893 1572736358.40 1.9600 1.9625 407.7859 408.4007 0.0946 -1.0000 -1.0000 1222940 1572736358.50 1.9594 1.9618 407.7587 408.3732 0.0945 -1.0000 -1.0000 1223002 1572736358.60 1.9599 1.9623 407.7212 408.3350 0.0944 -1.0000 -1.0000 1223034 1572736358.70 1.9595 1.9619 407.8693 408.4838 0.0945 -1.0000 -1.0000 1223096 1572736358.80 1.9599 1.9623 407.9762 408.5903 0.0944 -1.0000 -1.0000 1223143 1572736358.90 1.9601 1.9625 407.9653 408.5793 0.0944 -1.0000 -1.0000 1223190 1572736359.00 1.9596 1.9621 407.9484 408.5633 0.0945 -1.0000 -1.0000 1223237 1572736359.10 1.9602 1.9627 407.8612 408.4748 0.0944 -1.0000 -1.0000 1223299 1572736359.20 1.9595 1.9619 407.8603 408.4737 0.0943 -1.0000 -1.0000 1223346 1572736359.30 1.9596 1.9620 407.8986 408.5123 0.0944 -1.0000 -1.0000 1223455 1572736359.40 1.9592 1.9616 407.9067 408.5210 0.0946 -1.0000 -1.0000 1223502 1572736359.50 1.9588 1.9612 407.8631 408.4780 0.0945 -1.0000 -1.0000 1223549 1572736359.60 1.9592 1.9616 407.8461 408.4595 0.0944 -1.0000 -1.0000 1223596 1572736359.70 1.9587 1.9611 407.9855 408.6001 0.0944 -1.0000 -1.0000 1223643 1572736359.80 1.9591 1.9616 407.9332 408.5467 0.0944 -1.0000 -1.0000 1223971 1572736359.90 1.9590 1.9614 407.9215 408.5363 0.0945 -1.0000 -1.0000 1224002 1572736360.00 1.9592 1.9616 407.7826 408.3975 0.0946 -1.0000 -1.0000 1224065 1572736360.10 1.9596 1.9620 407.7564 408.3703 0.0944 -1.0000 -1.0000 1224112 1572736360.20 1.9599 1.9623 407.7380 408.3515 0.0944 -1.0000 -1.0000 1224158 1572736360.30 1.9594 1.9618 407.7399 408.3546 0.0946 -1.0000 -1.0000 1224956 1572736360.40 1.9595 1.9620 407.8104 408.4245 0.0944 -1.0000 -1.0000 1225018 1572736360.50 1.9603 1.9627 407.8404 408.4546 0.0945 -1.0000 -1.0000 1225268 1572736360.60 1.9595 1.9619 407.8290 408.4440 0.0946 -1.0000 -1.0000 1225315 1572736360.70 1.9594 1.9619 407.8214 408.4353 0.0944 -1.0000 -1.0000 1225362 1572736360.80 1.9591 1.9615 407.9415 408.5559 0.0945 -1.0000 -1.0000 1225424 1572736360.90 1.9589 1.9614 407.8553 408.4696 0.0945 -1.0000 -1.0000 1225455 1572736361.00 1.9586 1.9611 407.8915 408.5053 0.0944 -1.0000 -1.0000 1225518 1572736361.10 1.9593 1.9617 408.0228 408.6372 0.0945 -1.0000 -1.0000 1225565 1572736361.20 1.9586 1.9611 408.0908 408.7051 0.0944 -1.0000 -1.0000 1225612 1572736361.30 1.9591 1.9616 408.1019 408.7170 0.0946 -1.0000 -1.0000 1225893 1572736361.40 1.9590 1.9614 408.0910 408.7055 0.0944 -1.0000 -1.0000 1225955 1572736361.50 1.9596 1.9621 407.8949 408.5092 0.0945 -1.0000 -1.0000 1226002 1572736361.60 1.9603 1.9627 407.8650 408.4800 0.0946 -1.0000 -1.0000 1226049 1572736361.70 1.9591 1.9615 407.8457 408.4600 0.0944 -1.0000 -1.0000 1226096 1572736361.80 1.9595 1.9619 407.8148 408.4286 0.0944 -1.0000 -1.0000 1226159 1572736361.90 1.9597 1.9621 407.8312 408.4449 0.0944 -1.0000 -1.0000 1226190 1572736362.00 1.9598 1.9623 407.8538 408.4683 0.0945 -1.0000 -1.0000 1226252 1572736362.10 1.9594 1.9618 407.8777 408.4925 0.0945 -1.0000 -1.0000 1226299 1572736362.20 1.9593 1.9618 407.9050 408.5191 0.0945 -1.0000 -1.0000 1226346 1572736362.30 1.9589 1.9613 407.9860 408.6004 0.0945 -1.0000 -1.0000 1226393 1572736362.40 1.9595 1.9619 407.9775 408.5918 0.0944 -1.0000 -1.0000 1226909 1572736362.50 1.9596 1.9620 407.9008 408.5149 0.0945 -1.0000 -1.0000 1226971 1572736362.60 1.9588 1.9613 408.0848 408.7001 0.0946 -1.0000 -1.0000 1227002 1572736362.70 1.9591 1.9616 408.2047 408.8201 0.0945 -1.0000 -1.0000 1227065 1572736362.80 1.9586 1.9611 408.1942 408.8072 0.0941 -1.0000 -1.0000 1227111 1572736362.90 1.9591 1.9615 408.1799 408.7955 0.0946 -1.0000 -1.0000 1227190 1572736363.00 1.9593 1.9617 408.1476 408.7626 0.0945 -1.0000 -1.0000 1227237 1572736363.10 1.9589 1.9613 408.1581 408.7735 0.0946 -1.0000 -1.0000 1227283 1572736363.20 1.9590 1.9614 408.0692 408.6844 0.0945 -1.0000 -1.0000 1227346 1572736363.30 1.9591 1.9615 408.1081 408.7224 0.0944 -1.0000 -1.0000 1227377 1572736363.40 1.9597 1.9621 408.1410 408.7554 0.0944 -1.0000 -1.0000 1227690 1572736363.50 1.9598 1.9622 408.1455 408.7594 0.0943 -1.0000 -1.0000 1227737 1572736363.60 1.9600 1.9624 408.1610 408.7753 0.0945 -1.0000 -1.0000 1227783 1572736363.70 1.9592 1.9617 408.1886 408.8039 0.0945 -1.0000 -1.0000 1227830 1572736363.80 1.9602 1.9626 408.0850 408.7004 0.0946 -1.0000 -1.0000 1227893 1572736363.90 1.9598 1.9622 407.9956 408.6109 0.0946 -1.0000 -1.0000 1228143 1572736364.00 1.9597 1.9621 407.9635 408.5776 0.0944 -1.0000 -1.0000 1228190 1572736364.10 1.9595 1.9619 407.9816 408.5954 0.0944 -1.0000 -1.0000 1228252 1572736364.20 1.9595 1.9619 407.9007 408.5144 0.0944 -1.0000 -1.0000 1228299 1572736364.30 1.9601 1.9625 407.9324 408.5471 0.0946 -1.0000 -1.0000 1228346 1572736364.40 1.9594 1.9618 407.9414 408.5564 0.0945 -1.0000 -1.0000 1228956 1572736364.50 1.9591 1.9616 408.0334 408.6482 0.0945 -1.0000 -1.0000 1229018 1572736364.60 1.9593 1.9618 407.9945 408.6087 0.0944 -1.0000 -1.0000 1229049 1572736364.70 1.9590 1.9614 407.9829 408.5968 0.0944 -1.0000 -1.0000 1229111 1572736364.80 1.9592 1.9617 408.0024 408.6157 0.0944 -1.0000 -1.0000 1229158 1572736364.90 1.9591 1.9615 407.9463 408.5617 0.0946 -1.0000 -1.0000 1229455 1572736365.00 1.9593 1.9617 407.9459 408.5604 0.0945 -1.0000 -1.0000 1229518 1572736365.10 1.9593 1.9617 407.9879 408.6031 0.0946 -1.0000 -1.0000 1229565 1572736365.20 1.9594 1.9618 407.9569 408.5715 0.0945 -1.0000 -1.0000 1229612 1572736365.30 1.9595 1.9619 408.0489 408.6629 0.0944 -1.0000 -1.0000 1229658 1572736365.40 1.9593 1.9617 408.0029 408.6172 0.0944 -1.0000 -1.0000 1229971 1572736365.50 1.9596 1.9620 407.8778 408.4921 0.0945 -1.0000 -1.0000 1230018 1572736365.60 1.9598 1.9623 407.8089 408.4243 0.0947 -1.0000 -1.0000 1230065 1572736365.70 1.9607 1.9632 407.7044 408.3179 0.0944 -1.0000 -1.0000 1230112 1572736365.80 1.9601 1.9625 407.6520 408.2661 0.0945 -1.0000 -1.0000 1230206 1572736365.90 1.9599 1.9623 407.7315 408.3447 0.0944 -1.0000 -1.0000 1230252 1572736366.00 1.9599 1.9624 407.7326 408.3478 0.0945 -1.0000 -1.0000 1230299 1572736366.10 1.9602 1.9627 407.7851 408.3997 0.0946 -1.0000 -1.0000 1230346 1572736366.20 1.9600 1.9624 407.8202 408.4338 0.0944 -1.0000 -1.0000 1230409 1572736366.30 1.9587 1.9611 407.8180 408.4319 0.0944 -1.0000 -1.0000 1230440 1572736366.40 1.9597 1.9622 407.7277 408.3415 0.0944 -1.0000 -1.0000 1230971 1572736366.50 1.9599 1.9623 407.7251 408.3387 0.0944 -1.0000 -1.0000 1231018 1572736366.60 1.9593 1.9617 407.7626 408.3770 0.0945 -1.0000 -1.0000 1231065 1572736366.70 1.9584 1.9608 407.8293 408.4439 0.0945 -1.0000 -1.0000 1231111 1572736366.80 1.9590 1.9614 407.7668 408.3817 0.0946 -1.0000 -1.0000 1231158 1572736366.90 1.9593 1.9617 407.8044 408.4185 0.0944 -1.0000 -1.0000 1231752 1572736367.00 1.9597 1.9621 407.6572 408.2708 0.0945 -1.0000 -1.0000 1231815 1572736367.10 1.9593 1.9618 407.6865 408.3014 0.0945 -1.0000 -1.0000 1231862 1572736367.20 1.9596 1.9620 407.7971 408.4118 0.0946 -1.0000 -1.0000 1231986 1572736367.30 1.9596 1.9621 407.6620 408.2769 0.0946 -1.0000 -1.0000 1232127 1572736367.40 1.9596 1.9620 407.5786 408.1935 0.0947 -1.0000 -1.0000 1232190 1572736367.50 1.9601 1.9625 407.6553 408.2698 0.0945 -1.0000 -1.0000 1232237 1572736367.60 1.9592 1.9616 407.6641 408.2779 0.0944 -1.0000 -1.0000 1232283 1572736367.70 1.9599 1.9624 407.6284 408.2422 0.0945 -1.0000 -1.0000 1232331 1572736367.80 1.9599 1.9624 407.5245 408.1385 0.0945 -1.0000 -1.0000 1232377 1572736367.90 1.9605 1.9630 407.6389 408.2522 0.0944 -1.0000 -1.0000 1232424 1572736368.00 1.9598 1.9622 407.5692 408.1825 0.0944 -1.0000 -1.0000 1233268 1572736368.10 1.9594 1.9619 407.6391 408.2526 0.0944 -1.0000 -1.0000 1233330 1572736368.20 1.9593 1.9617 407.6287 408.2422 0.0944 -1.0000 -1.0000 1233377 1572736368.30 1.9591 1.9615 407.6935 408.3074 0.0944 -1.0000 -1.0000 1233424 1572736368.40 1.9598 1.9622 407.7222 408.3362 0.0945 -1.0000 -1.0000 1233471 1572736368.50 1.9594 1.9618 407.7889 408.4032 0.0945 -1.0000 -1.0000 1233518 1572736368.60 1.9595 1.9619 407.7394 408.3541 0.0946 -1.0000 -1.0000 1233565 1572736368.70 1.9594 1.9618 407.8015 408.4167 0.0946 -1.0000 -1.0000 1233612 1572736368.80 1.9589 1.9613 407.7049 408.3192 0.0946 -1.0000 -1.0000 1233674 1572736368.90 1.9600 1.9624 407.6552 408.2693 0.0944 -1.0000 -1.0000 1233705 1572736369.00 1.9597 1.9622 407.6643 408.2785 0.0945 -1.0000 -1.0000 1233768 1572736369.10 1.9595 1.9619 407.6855 408.2998 0.0945 -1.0000 -1.0000 1233815 1572736369.20 1.9601 1.9625 407.5670 408.1806 0.0944 -1.0000 -1.0000 1233862 1572736369.30 1.9594 1.9619 407.5843 408.1978 0.0945 -1.0000 -1.0000 1233908 1572736369.40 1.9592 1.9616 407.5657 408.1798 0.0945 -1.0000 -1.0000 1233955 1572736369.50 1.9594 1.9618 407.5373 408.1521 0.0947 -1.0000 -1.0000 1234018 1572736369.60 1.9600 1.9624 407.6538 408.2686 0.0945 -1.0000 -1.0000 1234049 1572736369.70 1.9592 1.9617 407.5942 408.2080 0.0945 -1.0000 -1.0000 1234112 1572736369.80 1.9595 1.9619 407.6848 408.2993 0.0945 -1.0000 -1.0000 1234159 1572736369.90 1.9599 1.9624 407.6380 408.2523 0.0945 -1.0000 -1.0000 1234206 1572736370.00 1.9595 1.9619 407.7102 408.3241 0.0945 -1.0000 -1.0000 1234721 1572736370.10 1.9596 1.9621 407.7449 408.3590 0.0944 -1.0000 -1.0000 1234768 1572736370.20 1.9594 1.9619 407.6391 408.2530 0.0945 -1.0000 -1.0000 1234831 1572736370.30 1.9597 1.9621 407.5414 408.1561 0.0945 -1.0000 -1.0000 1234862 1572736370.40 1.9596 1.9621 407.6372 408.2504 0.0943 -1.0000 -1.0000 1234940 1572736370.50 1.9597 1.9622 407.5861 408.1996 0.0944 -1.0000 -1.0000 1235268 1572736370.60 1.9592 1.9617 407.5197 408.1337 0.0945 -1.0000 -1.0000 1235315 1572736370.70 1.9595 1.9619 407.5981 408.2112 0.0943 -1.0000 -1.0000 1235362 1572736370.80 1.9596 1.9621 407.5464 408.1594 0.0944 -1.0000 -1.0000 1235424 1572736370.90 1.9598 1.9622 407.5711 408.1848 0.0945 -1.0000 -1.0000 1235455 1572736371.00 1.9597 1.9621 407.5964 408.2110 0.0945 -1.0000 -1.0000 1235518 1572736371.10 1.9591 1.9615 407.7545 408.3684 0.0944 -1.0000 -1.0000 1236268 1572736371.20 1.9586 1.9610 407.6824 408.2955 0.0944 -1.0000 -1.0000 1236315 1572736371.30 1.9591 1.9616 407.7642 408.3803 0.0948 -1.0000 -1.0000 1236361 1572736371.40 1.9599 1.9624 407.6290 408.2426 0.0944 -1.0000 -1.0000 1236408 1572736371.50 1.9590 1.9614 407.6854 408.2993 0.0945 -1.0000 -1.0000 1236471 1572736371.60 1.9590 1.9614 407.6926 408.3073 0.0946 -1.0000 -1.0000 1236502 1572736371.70 1.9590 1.9614 407.7391 408.3530 0.0944 -1.0000 -1.0000 1236565 1572736371.80 1.9592 1.9616 407.7164 408.3297 0.0944 -1.0000 -1.0000 1236612 1572736371.90 1.9585 1.9609 407.7139 408.3268 0.0944 -1.0000 -1.0000 1236658 1572736372.00 1.9597 1.9622 407.6973 408.3127 0.0947 -1.0000 -1.0000 1236706 1572736372.10 1.9594 1.9618 407.6839 408.2981 0.0945 -1.0000 -1.0000 1236752 1572736372.20 1.9598 1.9622 407.5787 408.1926 0.0946 -1.0000 -1.0000 1236815 1572736372.30 1.9600 1.9625 407.5630 408.1783 0.0945 -1.0000 -1.0000 1236846 1572736372.40 1.9599 1.9624 407.5687 408.1840 0.0948 -1.0000 -1.0000 1236909 1572736372.50 1.9597 1.9622 407.5461 408.1610 0.0946 -1.0000 -1.0000 1236956 1572736372.60 1.9591 1.9616 407.5936 408.2079 0.0945 -1.0000 -1.0000 1237002 1572736372.70 1.9600 1.9624 407.5973 408.2124 0.0947 -1.0000 -1.0000 1237049 1572736372.80 1.9592 1.9616 407.4295 408.0435 0.0945 -1.0000 -1.0000 1237096 1572736372.90 1.9608 1.9633 407.5963 408.2098 0.0944 -1.0000 -1.0000 1237143 1572736373.00 1.9596 1.9620 407.7306 408.3441 0.0944 -1.0000 -1.0000 1237190 1572736373.10 1.9590 1.9614 407.6500 408.2639 0.0945 -1.0000 -1.0000 1237705 1572736373.20 1.9599 1.9624 407.6599 408.2743 0.0945 -1.0000 -1.0000 1237752 1572736373.30 1.9591 1.9616 407.7312 408.3460 0.0946 -1.0000 -1.0000 1237799 1572736373.40 1.9592 1.9616 407.7373 408.3523 0.0946 -1.0000 -1.0000 1237846 1572736373.50 1.9584 1.9608 407.7599 408.3749 0.0946 -1.0000 -1.0000 1237908 1572736373.60 1.9588 1.9612 407.7747 408.3884 0.0944 -1.0000 -1.0000 1238205 1572736373.70 1.9595 1.9620 407.7068 408.3214 0.0946 -1.0000 -1.0000 1238252 1572736373.80 1.9588 1.9613 407.7525 408.3675 0.0946 -1.0000 -1.0000 1238315 1572736373.90 1.9601 1.9625 407.7805 408.3944 0.0944 -1.0000 -1.0000 1238346 1572736374.00 1.9594 1.9618 407.7064 408.3207 0.0945 -1.0000 -1.0000 1238409 1572736374.10 1.9597 1.9621 407.5654 408.1791 0.0944 -1.0000 -1.0000 1238815 1572736374.20 1.9599 1.9624 407.6384 408.2517 0.0944 -1.0000 -1.0000 1238862 1572736374.30 1.9602 1.9626 407.6455 408.2591 0.0944 -1.0000 -1.0000 1238909 1572736374.40 1.9604 1.9628 407.5724 408.1859 0.0944 -1.0000 -1.0000 1238956 1572736374.50 1.9601 1.9625 407.6026 408.2163 0.0944 -1.0000 -1.0000 1239002 1572736374.60 1.9608 1.9632 407.7399 408.3544 0.0945 -1.0000 -1.0000 1239690 1572736374.70 1.9598 1.9622 407.8993 408.5139 0.0945 -1.0000 -1.0000 1239752 1572736374.80 1.9599 1.9623 408.0412 408.6565 0.0946 -1.0000 -1.0000 1239799 1572736374.90 1.9603 1.9627 408.0163 408.6307 0.0944 -1.0000 -1.0000 1239846 1572736375.00 1.9608 1.9633 407.9597 408.5741 0.0945 -1.0000 -1.0000 1239893 1572736375.10 1.9608 1.9632 407.9796 408.5947 0.0945 -1.0000 -1.0000 1239955 1572736375.20 1.9604 1.9629 407.9703 408.5848 0.0945 -1.0000 -1.0000 1240002 1572736375.30 1.9603 1.9627 407.8129 408.4273 0.0945 -1.0000 -1.0000 1240049 1572736375.40 1.9600 1.9625 407.7777 408.3919 0.0944 -1.0000 -1.0000 1240096 1572736375.50 1.9596 1.9620 407.6592 408.2736 0.0945 -1.0000 -1.0000 1240143 1572736375.60 1.9601 1.9625 407.6813 408.2951 0.0945 -1.0000 -1.0000 1240190 1572736375.70 1.9593 1.9618 407.6447 408.2596 0.0947 -1.0000 -1.0000 1240237 1572736375.80 1.9596 1.9620 407.6983 408.3127 0.0946 -1.0000 -1.0000 1240299 1572736375.90 1.9597 1.9621 407.6761 408.2911 0.0946 -1.0000 -1.0000 1240331 1572736376.00 1.9599 1.9623 407.7243 408.3394 0.0946 -1.0000 -1.0000 1240393 1572736376.10 1.9596 1.9620 407.7977 408.4122 0.0946 -1.0000 -1.0000 1240440 1572736376.20 1.9588 1.9612 407.7587 408.3739 0.0946 -1.0000 -1.0000 1240721 1572736376.30 1.9588 1.9612 407.7878 408.4022 0.0945 -1.0000 -1.0000 1240768 1572736376.40 1.9592 1.9616 407.7677 408.3825 0.0945 -1.0000 -1.0000 1240815 1572736376.50 1.9594 1.9618 407.7223 408.3364 0.0945 -1.0000 -1.0000 1240877 1572736376.60 1.9595 1.9619 407.6416 408.2565 0.0946 -1.0000 -1.0000 1240909 1572736376.70 1.9599 1.9623 407.5619 408.1767 0.0946 -1.0000 -1.0000 1241252 1572736376.80 1.9602 1.9627 407.6367 408.2513 0.0946 -1.0000 -1.0000 1241299 1572736376.90 1.9598 1.9623 407.5864 408.2003 0.0944 -1.0000 -1.0000 1241346 1572736377.00 1.9597 1.9622 407.6562 408.2704 0.0945 -1.0000 -1.0000 1241393 1572736377.10 1.9596 1.9620 407.5649 408.1788 0.0945 -1.0000 -1.0000 1241455 1572736377.20 1.9595 1.9619 407.5885 408.2026 0.0945 -1.0000 -1.0000 1242002 1572736377.30 1.9600 1.9624 407.6399 408.2543 0.0945 -1.0000 -1.0000 1242049 1572736377.40 1.9593 1.9618 407.6819 408.2964 0.0946 -1.0000 -1.0000 1242096 1572736377.50 1.9590 1.9614 407.7524 408.3675 0.0946 -1.0000 -1.0000 1242143 1572736377.60 1.9592 1.9616 407.7238 408.3384 0.0945 -1.0000 -1.0000 1242190 1572736377.70 1.9591 1.9616 407.7582 408.3722 0.0944 -1.0000 -1.0000 1242237 1572736377.80 1.9588 1.9613 407.7509 408.3652 0.0945 -1.0000 -1.0000 1242299 1572736377.90 1.9595 1.9619 407.7865 408.4018 0.0947 -1.0000 -1.0000 1242331 1572736378.00 1.9588 1.9612 407.7548 408.3698 0.0946 -1.0000 -1.0000 1242393 1572736378.10 1.9596 1.9620 407.7683 408.3831 0.0946 -1.0000 -1.0000 1242440 1572736378.20 1.9593 1.9618 407.7086 408.3224 0.0943 -1.0000 -1.0000 1242971 1572736378.30 1.9598 1.9622 407.6564 408.2700 0.0945 -1.0000 -1.0000 1243018 1572736378.40 1.9608 1.9632 407.6732 408.2871 0.0945 -1.0000 -1.0000 1243065 1572736378.50 1.9596 1.9620 407.6618 408.2764 0.0946 -1.0000 -1.0000 1243127 1572736378.60 1.9595 1.9619 407.7058 408.3197 0.0944 -1.0000 -1.0000 1243158 1572736378.70 1.9595 1.9620 407.5354 408.1500 0.0946 -1.0000 -1.0000 1243221 1572736378.80 1.9596 1.9620 407.7007 408.3158 0.0946 -1.0000 -1.0000 1243440 1572736378.90 1.9588 1.9613 407.8543 408.4691 0.0946 -1.0000 -1.0000 1243471 1572736379.00 1.9587 1.9611 407.8157 408.4306 0.0946 -1.0000 -1.0000 1243533 1572736379.10 1.9582 1.9606 407.7805 408.3957 0.0946 -1.0000 -1.0000 1243580 1572736379.20 1.9589 1.9613 407.7245 408.3389 0.0945 -1.0000 -1.0000 1243643 1572736379.30 1.9597 1.9622 407.8518 408.4664 0.0946 -1.0000 -1.0000 1243721 1572736379.40 1.9587 1.9611 407.9149 408.5305 0.0946 -1.0000 -1.0000 1243768 1572736379.50 1.9587 1.9611 407.7976 408.4136 0.0947 -1.0000 -1.0000 1243815 1572736379.60 1.9591 1.9615 407.6962 408.3107 0.0946 -1.0000 -1.0000 1243861 1572736379.70 1.9591 1.9616 407.6809 408.2956 0.0946 -1.0000 -1.0000 1243908 1572736379.80 1.9597 1.9622 407.6921 408.3069 0.0946 -1.0000 -1.0000 1244502 1572736379.90 1.9596 1.9620 407.6169 408.2316 0.0946 -1.0000 -1.0000 1244534 1572736380.00 1.9594 1.9618 407.6229 408.2376 0.0946 -1.0000 -1.0000 1244596 1572736380.10 1.9595 1.9619 407.6365 408.2495 0.0944 -1.0000 -1.0000 1244643 1572736380.20 1.9588 1.9612 407.6605 408.2748 0.0945 -1.0000 -1.0000 1244706 1572736380.30 1.9590 1.9614 407.7307 408.3445 0.0944 -1.0000 -1.0000 1244752 1572736380.40 1.9594 1.9619 407.6798 408.2937 0.0945 -1.0000 -1.0000 1244799 1572736380.50 1.9597 1.9621 407.7057 408.3204 0.0945 -1.0000 -1.0000 1244846 1572736380.60 1.9590 1.9615 407.6976 408.3114 0.0944 -1.0000 -1.0000 1244893 1572736380.70 1.9588 1.9612 407.7123 408.3260 0.0945 -1.0000 -1.0000 1244956 1572736380.80 1.9590 1.9614 407.7502 408.3648 0.0945 -1.0000 -1.0000 1245487 1572736380.90 1.9590 1.9615 407.8230 408.4383 0.0946 -1.0000 -1.0000 1245533 1572736381.00 1.9593 1.9617 407.8592 408.4740 0.0946 -1.0000 -1.0000 1245580 1572736381.10 1.9586 1.9610 407.8060 408.4211 0.0946 -1.0000 -1.0000 1245627 1572736381.20 1.9590 1.9615 407.8452 408.4600 0.0945 -1.0000 -1.0000 1245690 1572736381.30 1.9584 1.9608 407.8571 408.4711 0.0945 -1.0000 -1.0000 1246252 1572736381.40 1.9593 1.9617 407.9159 408.5305 0.0945 -1.0000 -1.0000 1246299 1572736381.50 1.9594 1.9618 408.0032 408.6185 0.0946 -1.0000 -1.0000 1246346 1572736381.60 1.9589 1.9614 408.0229 408.6378 0.0945 -1.0000 -1.0000 1246393 1572736381.70 1.9598 1.9622 407.8110 408.4258 0.0946 -1.0000 -1.0000 1246487 1572736381.80 1.9601 1.9625 407.6541 408.2686 0.0945 -1.0000 -1.0000 1246534 1572736381.90 1.9598 1.9622 407.6372 408.2512 0.0945 -1.0000 -1.0000 1246580 1572736382.00 1.9603 1.9628 407.7221 408.3365 0.0945 -1.0000 -1.0000 1246627 1572736382.10 1.9593 1.9617 407.6913 408.3050 0.0944 -1.0000 -1.0000 1246674 1572736382.20 1.9588 1.9612 407.7565 408.3707 0.0945 -1.0000 -1.0000 1246737 1572736382.30 1.9585 1.9609 407.7534 408.3675 0.0945 -1.0000 -1.0000 1246768 1572736382.40 1.9586 1.9610 407.7624 408.3771 0.0945 -1.0000 -1.0000 1246987 1572736382.50 1.9591 1.9615 407.7733 408.3890 0.0948 -1.0000 -1.0000 1247034 1572736382.60 1.9590 1.9614 407.7893 408.4030 0.0945 -1.0000 -1.0000 1247080 1572736382.70 1.9589 1.9614 407.8417 408.4569 0.0946 -1.0000 -1.0000 1247127 1572736382.80 1.9594 1.9618 407.8686 408.4841 0.0946 -1.0000 -1.0000 1247190 1572736382.90 1.9587 1.9612 407.8619 408.4767 0.0946 -1.0000 -1.0000 1247221 1572736383.00 1.9587 1.9612 407.7988 408.4134 0.0945 -1.0000 -1.0000 1247283 1572736383.10 1.9589 1.9614 407.7664 408.3814 0.0946 -1.0000 -1.0000 1247330 1572736383.20 1.9588 1.9612 407.7148 408.3295 0.0946 -1.0000 -1.0000 1247377 1572736383.30 1.9598 1.9622 407.5889 408.2041 0.0947 -1.0000 -1.0000 1247424 1572736383.40 1.9591 1.9615 407.5135 408.1289 0.0947 -1.0000 -1.0000 1247987 1572736383.50 1.9592 1.9617 407.5939 408.2087 0.0946 -1.0000 -1.0000 1248049 1572736383.60 1.9588 1.9612 407.6117 408.2262 0.0946 -1.0000 -1.0000 1248080 1572736383.70 1.9596 1.9621 407.5413 408.1553 0.0945 -1.0000 -1.0000 1248143 1572736383.80 1.9602 1.9626 407.5406 408.1547 0.0945 -1.0000 -1.0000 1248190 1572736383.90 1.9590 1.9614 407.5548 408.1697 0.0946 -1.0000 -1.0000 1248487 1572736384.00 1.9588 1.9613 407.6751 408.2898 0.0946 -1.0000 -1.0000 1248549 1572736384.10 1.9591 1.9616 407.6951 408.3098 0.0946 -1.0000 -1.0000 1248596 1572736384.20 1.9598 1.9622 407.6325 408.2460 0.0944 -1.0000 -1.0000 1248752 1572736384.30 1.9590 1.9614 407.7339 408.3482 0.0946 -1.0000 -1.0000 1248799 1572736384.40 1.9585 1.9609 407.9120 408.5276 0.0947 -1.0000 -1.0000 1248987 1572736384.50 1.9586 1.9611 407.9470 408.5616 0.0946 -1.0000 -1.0000 1249049 1572736384.60 1.9584 1.9609 407.9365 408.5524 0.0946 -1.0000 -1.0000 1249096 1572736384.70 1.9591 1.9615 407.8721 408.4864 0.0944 -1.0000 -1.0000 1249143 1572736384.80 1.9590 1.9614 407.8448 408.4596 0.0946 -1.0000 -1.0000 1249190 1572736384.90 1.9584 1.9608 407.7953 408.4104 0.0946 -1.0000 -1.0000 1249440 1572736385.00 1.9589 1.9614 407.9653 408.5805 0.0946 -1.0000 -1.0000 1249502 1572736385.10 1.9591 1.9615 407.8035 408.4186 0.0946 -1.0000 -1.0000 1249549 1572736385.20 1.9602 1.9626 407.7368 408.3518 0.0946 -1.0000 -1.0000 1249596 1572736385.30 1.9595 1.9619 407.6840 408.2997 0.0947 -1.0000 -1.0000 1249643 1572736385.40 1.9597 1.9622 407.6448 408.2590 0.0945 -1.0000 -1.0000 1249690 1572736385.50 1.9597 1.9621 407.5905 408.2048 0.0945 -1.0000 -1.0000 1250018 1572736385.60 1.9597 1.9622 407.6137 408.2288 0.0947 -1.0000 -1.0000 1250049 1572736385.70 1.9593 1.9618 407.6278 408.2427 0.0946 -1.0000 -1.0000 1250112 1572736385.80 1.9592 1.9616 407.6698 408.2842 0.0945 -1.0000 -1.0000 1250158 1572736385.90 1.9588 1.9613 407.7740 408.3899 0.0947 -1.0000 -1.0000 1250205 1572736386.00 1.9593 1.9618 407.7443 408.3581 0.0944 -1.0000 -1.0000 1250455 1572736386.10 1.9583 1.9607 407.7068 408.3210 0.0945 -1.0000 -1.0000 1250518 1572736386.20 1.9591 1.9615 407.7830 408.3983 0.0947 -1.0000 -1.0000 1250565 1572736386.30 1.9594 1.9618 407.8479 408.4633 0.0946 -1.0000 -1.0000 1250612 1572736386.40 1.9595 1.9619 407.8200 408.4354 0.0947 -1.0000 -1.0000 1250659 1572736386.50 1.9591 1.9615 407.7134 408.3287 0.0947 -1.0000 -1.0000 1251221 1572736386.60 1.9601 1.9626 407.6056 408.2207 0.0947 -1.0000 -1.0000 1251268 1572736386.70 1.9596 1.9621 407.6285 408.2436 0.0946 -1.0000 -1.0000 1251315 1572736386.80 1.9597 1.9621 407.5788 408.1950 0.0948 -1.0000 -1.0000 1251361 1572736386.90 1.9593 1.9618 407.5840 408.1988 0.0946 -1.0000 -1.0000 1251408 1572736387.00 1.9595 1.9619 407.6703 408.2845 0.0945 -1.0000 -1.0000 1251518 1572736387.10 1.9596 1.9620 407.6832 408.2983 0.0946 -1.0000 -1.0000 1251565 1572736387.20 1.9590 1.9614 407.6176 408.2318 0.0946 -1.0000 -1.0000 1251627 1572736387.30 1.9595 1.9619 407.7608 408.3760 0.0947 -1.0000 -1.0000 1251658 1572736387.40 1.9600 1.9624 407.7329 408.3474 0.0946 -1.0000 -1.0000 1251721 1572736387.50 1.9586 1.9611 407.7962 408.4114 0.0946 -1.0000 -1.0000 1252221 1572736387.60 1.9594 1.9618 407.8032 408.4171 0.0944 -1.0000 -1.0000 1252252 1572736387.70 1.9595 1.9620 407.7959 408.4111 0.0946 -1.0000 -1.0000 1252315 1572736387.80 1.9603 1.9628 407.6934 408.3085 0.0946 -1.0000 -1.0000 1252361 1572736387.90 1.9597 1.9622 407.6680 408.2832 0.0947 -1.0000 -1.0000 1252409 1572736388.00 1.9600 1.9624 407.7858 408.4005 0.0946 -1.0000 -1.0000 1253346 1572736388.10 1.9600 1.9625 407.6320 408.2472 0.0947 -1.0000 -1.0000 1253393 1572736388.20 1.9592 1.9616 407.5863 408.2008 0.0945 -1.0000 -1.0000 1253440 1572736388.30 1.9598 1.9622 407.5439 408.1595 0.0947 -1.0000 -1.0000 1253487 1572736388.40 1.9602 1.9626 407.6549 408.2694 0.0945 -1.0000 -1.0000 1253533 1572736388.50 1.9602 1.9626 407.6358 408.2509 0.0947 -1.0000 -1.0000 1253596 1572736388.60 1.9593 1.9618 407.7141 408.3292 0.0946 -1.0000 -1.0000 1253627 1572736388.70 1.9587 1.9612 407.7241 408.3395 0.0947 -1.0000 -1.0000 1253690 1572736388.80 1.9591 1.9616 407.8122 408.4263 0.0944 -1.0000 -1.0000 1253737 1572736388.90 1.9594 1.9618 407.8026 408.4177 0.0946 -1.0000 -1.0000 1253783 1572736389.00 1.9590 1.9614 407.7679 408.3840 0.0948 -1.0000 -1.0000 1253830 1572736389.10 1.9594 1.9618 407.7924 408.4070 0.0945 -1.0000 -1.0000 1253877 1572736389.20 1.9589 1.9613 407.7291 408.3444 0.0947 -1.0000 -1.0000 1253940 1572736389.30 1.9594 1.9618 407.8073 408.4230 0.0947 -1.0000 -1.0000 1253971 1572736389.40 1.9588 1.9612 407.8657 408.4799 0.0946 -1.0000 -1.0000 1254033 1572736389.50 1.9586 1.9611 407.8130 408.4287 0.0947 -1.0000 -1.0000 1254080 1572736389.60 1.9589 1.9614 407.7644 408.3794 0.0946 -1.0000 -1.0000 1254127 1572736389.70 1.9596 1.9620 407.7432 408.3584 0.0947 -1.0000 -1.0000 1254174 1572736389.80 1.9591 1.9615 407.7120 408.3275 0.0947 -1.0000 -1.0000 1254221 1572736389.90 1.9595 1.9619 407.5939 408.2086 0.0946 -1.0000 -1.0000 1254268 1572736390.00 1.9593 1.9618 407.6296 408.2436 0.0944 -1.0000 -1.0000 1254331 1572736390.10 1.9589 1.9614 407.6466 408.2608 0.0946 -1.0000 -1.0000 1254502 1572736390.20 1.9591 1.9616 407.6456 408.2617 0.0948 -1.0000 -1.0000 1254549 1572736390.30 1.9592 1.9616 407.6217 408.2363 0.0946 -1.0000 -1.0000 1254612 1572736390.40 1.9600 1.9625 407.6435 408.2581 0.0945 -1.0000 -1.0000 1254659 1572736390.50 1.9593 1.9618 407.6905 408.3054 0.0946 -1.0000 -1.0000 1254705 1572736390.60 1.9592 1.9616 407.6708 408.2855 0.0946 -1.0000 -1.0000 1255018 1572736390.70 1.9591 1.9615 407.7058 408.3210 0.0946 -1.0000 -1.0000 1255065 1572736390.80 1.9591 1.9615 407.7734 408.3881 0.0946 -1.0000 -1.0000 1255111 1572736390.90 1.9588 1.9612 407.8119 408.4272 0.0947 -1.0000 -1.0000 1255158 1572736391.00 1.9599 1.9623 407.7278 408.3432 0.0947 -1.0000 -1.0000 1255205 1572736391.10 1.9598 1.9622 407.7368 408.3514 0.0945 -1.0000 -1.0000 1255737 1572736391.20 1.9591 1.9615 407.7815 408.3968 0.0947 -1.0000 -1.0000 1255783 1572736391.30 1.9593 1.9618 407.7146 408.3301 0.0947 -1.0000 -1.0000 1255830 1572736391.40 1.9592 1.9617 407.7068 408.3221 0.0946 -1.0000 -1.0000 1255877 1572736391.50 1.9589 1.9613 407.6905 408.3055 0.0947 -1.0000 -1.0000 1255924 1572736391.60 1.9584 1.9609 407.7116 408.3269 0.0946 -1.0000 -1.0000 1256237 1572736391.70 1.9597 1.9621 407.8321 408.4482 0.0948 -1.0000 -1.0000 1256283 1572736391.80 1.9595 1.9620 407.7453 408.3611 0.0947 -1.0000 -1.0000 1256346 1572736391.90 1.9599 1.9623 407.6871 408.3022 0.0946 -1.0000 -1.0000 1256377 1572736392.00 1.9589 1.9613 407.6935 408.3078 0.0946 -1.0000 -1.0000 1256440 1572736392.10 1.9595 1.9620 407.7740 408.3896 0.0947 -1.0000 -1.0000 1256768 1572736392.20 1.9590 1.9614 407.8498 408.4656 0.0947 -1.0000 -1.0000 1256815 1572736392.30 1.9585 1.9609 407.8524 408.4679 0.0946 -1.0000 -1.0000 1256861 1572736392.40 1.9596 1.9621 407.8857 408.5006 0.0946 -1.0000 -1.0000 1256909 1572736392.50 1.9587 1.9612 407.8028 408.4182 0.0947 -1.0000 -1.0000 1256971 1572736392.60 1.9590 1.9614 407.8218 408.4378 0.0947 -1.0000 -1.0000 1257002 1572736392.70 1.9590 1.9615 407.7925 408.4072 0.0945 -1.0000 -1.0000 1257065 1572736392.80 1.9598 1.9622 407.7620 408.3771 0.0946 -1.0000 -1.0000 1257111 1572736392.90 1.9596 1.9620 407.7035 408.3175 0.0945 -1.0000 -1.0000 1257158 1572736393.00 1.9599 1.9623 407.7476 408.3630 0.0947 -1.0000 -1.0000 1257205 1572736393.10 1.9599 1.9624 407.8433 408.4598 0.0947 -1.0000 -1.0000 1257252 1572736393.20 1.9600 1.9624 407.8588 408.4730 0.0945 -1.0000 -1.0000 1257987 1572736393.30 1.9590 1.9615 407.8717 408.4869 0.0947 -1.0000 -1.0000 1258018 1572736393.40 1.9601 1.9625 407.8835 408.4984 0.0945 -1.0000 -1.0000 1258065 1572736393.50 1.9593 1.9617 407.8872 408.5028 0.0946 -1.0000 -1.0000 1258143 1572736393.60 1.9583 1.9608 407.9345 408.5493 0.0945 -1.0000 -1.0000 1258190 1572736393.70 1.9593 1.9617 407.9398 408.5544 0.0946 -1.0000 -1.0000 1258237 1572736393.80 1.9599 1.9623 407.9794 408.5952 0.0946 -1.0000 -1.0000 1258299 1572736393.90 1.9595 1.9619 407.9542 408.5703 0.0948 -1.0000 -1.0000 1258346 1572736394.00 1.9588 1.9612 407.9221 408.5374 0.0946 -1.0000 -1.0000 1258393 1572736394.10 1.9596 1.9620 407.9426 408.5579 0.0946 -1.0000 -1.0000 1258440 1572736394.20 1.9594 1.9618 407.9827 408.5984 0.0946 -1.0000 -1.0000 1259315 1572736394.30 1.9593 1.9618 407.9918 408.6067 0.0946 -1.0000 -1.0000 1259455 1572736394.40 1.9593 1.9617 407.9610 408.5764 0.0946 -1.0000 -1.0000 1259533 1572736394.50 1.9589 1.9614 407.9253 408.5419 0.0949 -1.0000 -1.0000 1259580 1572736394.60 1.9588 1.9612 407.9830 408.5995 0.0947 -1.0000 -1.0000 1259627 1572736394.70 1.9594 1.9619 407.9603 408.5759 0.0947 -1.0000 -1.0000 1259674 1572736394.80 1.9595 1.9620 407.9523 408.5670 0.0945 -1.0000 -1.0000 1259737 1572736394.90 1.9591 1.9615 407.9614 408.5763 0.0945 -1.0000 -1.0000 1259768 1572736395.00 1.9598 1.9622 407.8778 408.4938 0.0948 -1.0000 -1.0000 1259830 1572736395.10 1.9597 1.9621 407.8757 408.4902 0.0945 -1.0000 -1.0000 1259877 1572736395.20 1.9601 1.9626 407.8046 408.4194 0.0946 -1.0000 -1.0000 1259924 1572736395.30 1.9599 1.9624 407.8579 408.4736 0.0947 -1.0000 -1.0000 1259971 1572736395.40 1.9605 1.9630 407.8008 408.4167 0.0947 -1.0000 -1.0000 1300018 1572736395.50 1.9593 1.9617 407.9198 408.5349 0.0946 -1.0000 -1.0000 1300065 1572736395.60 1.9594 1.9618 407.9507 408.5660 0.0946 -1.0000 -1.0000 1300111 1572736395.70 1.9591 1.9615 407.9014 408.5172 0.0947 -1.0000 -1.0000 1300158 1572736395.80 1.9592 1.9616 408.0045 408.6201 0.0946 -1.0000 -1.0000 1300518 1572736395.90 1.9596 1.9620 408.0119 408.6275 0.0946 -1.0000 -1.0000 1300549 1572736396.00 1.9595 1.9620 408.0061 408.6212 0.0946 -1.0000 -1.0000 1300611 1572736396.10 1.9592 1.9617 407.9943 408.6108 0.0948 -1.0000 -1.0000 1300658 1572736396.20 1.9593 1.9618 407.9406 408.5561 0.0946 -1.0000 -1.0000 1300705 1572736396.30 1.9588 1.9612 407.9110 408.5258 0.0946 -1.0000 -1.0000 1300752 1572736396.40 1.9595 1.9620 407.9539 408.5692 0.0946 -1.0000 -1.0000 1300799 1572736396.50 1.9591 1.9615 407.8456 408.4612 0.0947 -1.0000 -1.0000 1300861 1572736396.60 1.9598 1.9622 407.6961 408.3115 0.0946 -1.0000 -1.0000 1300893 1572736396.70 1.9591 1.9616 407.6033 408.2185 0.0947 -1.0000 -1.0000 1300955 1572736396.80 1.9601 1.9626 407.6972 408.3119 0.0947 -1.0000 -1.0000 1301486 1572736396.90 1.9594 1.9619 407.6866 408.3027 0.0947 -1.0000 -1.0000 1301533 1572736397.00 1.9602 1.9626 407.6865 408.3020 0.0947 -1.0000 -1.0000 1301580 1572736397.10 1.9597 1.9622 407.7172 408.3324 0.0947 -1.0000 -1.0000 1301643 1572736397.20 1.9584 1.9609 407.6113 408.2265 0.0947 -1.0000 -1.0000 1301690 1572736397.30 1.9586 1.9610 407.6745 408.2902 0.0947 -1.0000 -1.0000 1301736 1572736397.40 1.9591 1.9615 407.7332 408.3489 0.0947 -1.0000 -1.0000 1301783 1572736397.50 1.9592 1.9617 407.7946 408.4094 0.0946 -1.0000 -1.0000 1301846 1572736397.60 1.9592 1.9617 407.7344 408.3497 0.0947 -1.0000 -1.0000 1301877 1572736397.70 1.9594 1.9618 407.7010 408.3170 0.0947 -1.0000 -1.0000 1301940 1572736397.80 1.9598 1.9622 407.6878 408.3030 0.0947 -1.0000 -1.0000 1302518 1572736397.90 1.9603 1.9627 407.8088 408.4243 0.0947 -1.0000 -1.0000 1302549 1572736398.00 1.9594 1.9618 407.8353 408.4506 0.0946 -1.0000 -1.0000 1302611 1572736398.10 1.9599 1.9623 407.6719 408.2873 0.0947 -1.0000 -1.0000 1302658 1572736398.20 1.9600 1.9625 407.6586 408.2745 0.0948 -1.0000 -1.0000 1302768 1572736398.30 1.9592 1.9616 407.6207 408.2360 0.0946 -1.0000 -1.0000 1302815 1572736398.40 1.9599 1.9623 407.5452 408.1596 0.0946 -1.0000 -1.0000 1302861 1572736398.50 1.9595 1.9619 407.5894 408.2049 0.0947 -1.0000 -1.0000 1302908 1572736398.60 1.9602 1.9627 407.5211 408.1367 0.0948 -1.0000 -1.0000 1302955 1572736398.70 1.9601 1.9625 407.5212 408.1373 0.0948 -1.0000 -1.0000 1303002 1572736398.80 1.9598 1.9622 407.6237 408.2389 0.0946 -1.0000 -1.0000 1303065 1572736398.90 1.9598 1.9622 407.6484 408.2632 0.0946 -1.0000 -1.0000 1303205 1572736399.00 1.9604 1.9628 407.6511 408.2666 0.0947 -1.0000 -1.0000 1303268 1572736399.10 1.9595 1.9619 407.6679 408.2831 0.0947 -1.0000 -1.0000 1303315 1572736399.20 1.9589 1.9613 407.7082 408.3238 0.0947 -1.0000 -1.0000 1303361 1572736399.30 1.9587 1.9611 407.7144 408.3302 0.0947 -1.0000 -1.0000 1303409 1572736399.40 1.9592 1.9616 407.7341 408.3497 0.0947 -1.0000 -1.0000 1303721 1572736399.50 1.9590 1.9615 407.7424 408.3580 0.0947 -1.0000 -1.0000 1303768 1572736399.60 1.9590 1.9614 407.6827 408.2978 0.0946 -1.0000 -1.0000 1303815 1572736399.70 1.9587 1.9611 407.7303 408.3455 0.0947 -1.0000 -1.0000 1303861 1572736399.80 1.9594 1.9618 407.8158 408.4316 0.0947 -1.0000 -1.0000 1303924 1572736399.90 1.9595 1.9620 407.5971 408.2132 0.0948 -1.0000 -1.0000 1303987 1572736400.00 1.9599 1.9623 407.6507 408.2667 0.0948 -1.0000 -1.0000 1304034 1572736400.10 1.9592 1.9617 407.5959 408.2119 0.0948 -1.0000 -1.0000 1304096 1572736400.20 1.9595 1.9619 407.5775 408.1936 0.0948 -1.0000 -1.0000 1304143 1572736400.30 1.9597 1.9622 407.5472 408.1623 0.0946 -1.0000 -1.0000 1304190 1572736400.40 1.9597 1.9621 407.5624 408.1769 0.0946 -1.0000 -1.0000 1304971 1572736400.50 1.9595 1.9619 407.5559 408.1714 0.0947 -1.0000 -1.0000 1305018 1572736400.60 1.9596 1.9621 407.5289 408.1440 0.0947 -1.0000 -1.0000 1305065 1572736400.70 1.9595 1.9620 407.3910 408.0066 0.0947 -1.0000 -1.0000 1305111 1572736400.80 1.9591 1.9615 407.5099 408.1243 0.0945 -1.0000 -1.0000 1305158 1572736400.90 1.9593 1.9617 407.5446 408.1595 0.0947 -1.0000 -1.0000 1305737 1572736401.00 1.9587 1.9611 407.6850 408.3009 0.0948 -1.0000 -1.0000 1305799 1572736401.10 1.9594 1.9619 407.7154 408.3314 0.0947 -1.0000 -1.0000 1305846 1572736401.20 1.9589 1.9613 407.6777 408.2938 0.0948 -1.0000 -1.0000 1305893 1572736401.30 1.9596 1.9620 407.6562 408.2721 0.0947 -1.0000 -1.0000 1305940 1572736401.40 1.9585 1.9610 407.6833 408.2987 0.0946 -1.0000 -1.0000 1305987 1572736401.50 1.9596 1.9620 407.7279 408.3438 0.0948 -1.0000 -1.0000 1306049 1572736401.60 1.9594 1.9619 407.6458 408.2626 0.0948 -1.0000 -1.0000 1306080 1572736401.70 1.9587 1.9611 407.5144 408.1310 0.0950 -1.0000 -1.0000 1306143 1572736401.80 1.9595 1.9620 407.5438 408.1598 0.0948 -1.0000 -1.0000 1306190 1572736401.90 1.9586 1.9610 407.5376 408.1526 0.0946 -1.0000 -1.0000 1306221 1572736402.00 1.9597 1.9621 407.5637 408.1787 0.0947 -1.0000 -1.0000 1306534 1572736402.10 1.9600 1.9624 407.5940 408.2096 0.0948 -1.0000 -1.0000 1306580 1572736402.20 1.9593 1.9617 407.6269 408.2428 0.0948 -1.0000 -1.0000 1306643 1572736402.30 1.9598 1.9623 407.6092 408.2256 0.0949 -1.0000 -1.0000 1306674 1572736402.40 1.9596 1.9621 407.5873 408.2032 0.0947 -1.0000 -1.0000 1306737 1572736402.50 1.9590 1.9614 407.7111 408.3261 0.0947 -1.0000 -1.0000 1306799 1572736402.60 1.9585 1.9609 407.7265 408.3414 0.0946 -1.0000 -1.0000 1306831 1572736402.70 1.9589 1.9614 407.6695 408.2858 0.0948 -1.0000 -1.0000 1306893 1572736402.80 1.9588 1.9612 407.6476 408.2635 0.0947 -1.0000 -1.0000 1306940 1572736402.90 1.9587 1.9611 407.6953 408.3106 0.0947 -1.0000 -1.0000 1306987 1572736403.00 1.9590 1.9614 407.7462 408.3615 0.0946 -1.0000 -1.0000 1307252 1572736403.10 1.9588 1.9612 407.7620 408.3780 0.0948 -1.0000 -1.0000 1307315 1572736403.20 1.9595 1.9620 407.6668 408.2822 0.0947 -1.0000 -1.0000 1307361 1572736403.30 1.9596 1.9620 407.6053 408.2209 0.0947 -1.0000 -1.0000 1307408 1572736403.40 1.9600 1.9624 407.6143 408.2296 0.0946 -1.0000 -1.0000 1307455 1572736403.50 1.9599 1.9623 407.5901 408.2064 0.0948 -1.0000 -1.0000 1307721 1572736403.60 1.9596 1.9620 407.4923 408.1077 0.0947 -1.0000 -1.0000 1307768 1572736403.70 1.9589 1.9613 407.4626 408.0781 0.0948 -1.0000 -1.0000 1307815 1572736403.80 1.9592 1.9616 407.6164 408.2319 0.0948 -1.0000 -1.0000 1307877 1572736403.90 1.9597 1.9621 407.7298 408.3462 0.0948 -1.0000 -1.0000 1307908 1572736404.00 1.9593 1.9618 407.7073 408.3228 0.0947 -1.0000 -1.0000 1308549 1572736404.10 1.9594 1.9618 407.7013 408.3180 0.0948 -1.0000 -1.0000 1308612 1572736404.20 1.9588 1.9612 407.7131 408.3287 0.0948 -1.0000 -1.0000 1308706 1572736404.30 1.9590 1.9614 407.7250 408.3405 0.0946 -1.0000 -1.0000 1308768 1572736404.40 1.9589 1.9613 407.7044 408.3204 0.0948 -1.0000 -1.0000 1308815 1572736404.50 1.9592 1.9616 407.6952 408.3108 0.0948 -1.0000 -1.0000 1309034 1572736404.60 1.9590 1.9614 407.6746 408.2900 0.0946 -1.0000 -1.0000 1309080 1572736404.70 1.9599 1.9624 407.5651 408.1801 0.0947 -1.0000 -1.0000 1309127 1572736404.80 1.9596 1.9621 407.5664 408.1820 0.0947 -1.0000 -1.0000 1309190 1572736404.90 1.9601 1.9625 407.5440 408.1585 0.0946 -1.0000 -1.0000 1309221 1572736405.00 1.9604 1.9629 407.5436 408.1596 0.0948 -1.0000 -1.0000 1309283 1572736405.10 1.9595 1.9619 407.5305 408.1459 0.0947 -1.0000 -1.0000 1309502 1572736405.20 1.9595 1.9619 407.6208 408.2368 0.0948 -1.0000 -1.0000 1309549 1572736405.30 1.9596 1.9621 407.4366 408.0526 0.0948 -1.0000 -1.0000 1309596 1572736405.40 1.9595 1.9620 407.4774 408.0931 0.0948 -1.0000 -1.0000 1309643 1572736405.50 1.9590 1.9615 407.4776 408.0935 0.0948 -1.0000 -1.0000 1309690 1572736405.60 1.9594 1.9618 407.6327 408.2491 0.0948 -1.0000 -1.0000 1309971 1572736405.70 1.9593 1.9617 407.6644 408.2805 0.0948 -1.0000 -1.0000 1310018 1572736405.80 1.9586 1.9610 407.7265 408.3423 0.0947 -1.0000 -1.0000 1310080 1572736405.90 1.9581 1.9606 407.6483 408.2637 0.0948 -1.0000 -1.0000 1310111 1572736406.00 1.9588 1.9613 407.6993 408.3160 0.0948 -1.0000 -1.0000 1310174 1572736406.10 1.9592 1.9617 407.6241 408.2394 0.0947 -1.0000 -1.0000 1310487 1572736406.20 1.9588 1.9613 407.6946 408.3096 0.0946 -1.0000 -1.0000 1310549 1572736406.30 1.9585 1.9609 407.7345 408.3502 0.0947 -1.0000 -1.0000 1310580 1572736406.40 1.9584 1.9608 407.6981 408.3138 0.0948 -1.0000 -1.0000 1310643 1572736406.50 1.9595 1.9619 407.6688 408.2853 0.0948 -1.0000 -1.0000 1310690 1572736406.60 1.9598 1.9623 407.6529 408.2684 0.0947 -1.0000 -1.0000 1310737 1572736406.70 1.9602 1.9626 407.6445 408.2596 0.0947 -1.0000 -1.0000 1310784 1572736406.80 1.9599 1.9623 407.6147 408.2301 0.0947 -1.0000 -1.0000 1310846 1572736406.90 1.9592 1.9617 407.6031 408.2177 0.0946 -1.0000 -1.0000 1310877 1572736407.00 1.9595 1.9620 407.5871 408.2028 0.0948 -1.0000 -1.0000 1310940 1572736407.10 1.9592 1.9617 407.5713 408.1867 0.0947 -1.0000 -1.0000 1311252 1572736407.20 1.9593 1.9618 407.6409 408.2572 0.0949 -1.0000 -1.0000 1311315 1572736407.30 1.9595 1.9620 407.6331 408.2496 0.0949 -1.0000 -1.0000 1311346 1572736407.40 1.9599 1.9623 407.6014 408.2184 0.0950 -1.0000 -1.0000 1311408 1572736407.50 1.9596 1.9620 407.6409 408.2577 0.0949 -1.0000 -1.0000 1311502 1572736407.60 1.9583 1.9607 407.6370 408.2524 0.0946 -1.0000 -1.0000 1311987 1572736407.70 1.9582 1.9606 407.7559 408.3715 0.0948 -1.0000 -1.0000 1312033 1572736407.80 1.9586 1.9611 407.6892 408.3050 0.0948 -1.0000 -1.0000 1312080 1572736407.90 1.9592 1.9617 407.7113 408.3266 0.0946 -1.0000 -1.0000 1312127 1572736408.00 1.9589 1.9614 407.6604 408.2762 0.0948 -1.0000 -1.0000 1312174 1572736408.10 1.9589 1.9614 407.6152 408.2305 0.0947 -1.0000 -1.0000 1312534 1572736408.20 1.9589 1.9613 407.6757 408.2911 0.0946 -1.0000 -1.0000 1312596 1572736408.30 1.9593 1.9618 407.6278 408.2430 0.0947 -1.0000 -1.0000 1312627 1572736408.40 1.9588 1.9613 407.6132 408.2295 0.0948 -1.0000 -1.0000 1312690 1572736408.50 1.9601 1.9625 407.6172 408.2326 0.0946 -1.0000 -1.0000 1312737 1572736408.60 1.9593 1.9618 407.4730 408.0879 0.0947 -1.0000 -1.0000 1313002 1572736408.70 1.9601 1.9625 407.5318 408.1479 0.0948 -1.0000 -1.0000 1313049 1572736408.80 1.9591 1.9616 407.6170 408.2323 0.0946 -1.0000 -1.0000 1313096 1572736408.90 1.9585 1.9610 407.6750 408.2906 0.0947 -1.0000 -1.0000 1313143 1572736409.00 1.9589 1.9613 407.6653 408.2809 0.0948 -1.0000 -1.0000 1313190 1572736409.10 1.9578 1.9603 407.7654 408.3814 0.0947 -1.0000 -1.0000 1313518 1572736409.20 1.9592 1.9617 407.8161 408.4319 0.0948 -1.0000 -1.0000 1313580 1572736409.30 1.9584 1.9608 407.8333 408.4498 0.0948 -1.0000 -1.0000 1313612 1572736409.40 1.9588 1.9612 407.8343 408.4510 0.0949 -1.0000 -1.0000 1313674 1572736409.50 1.9588 1.9612 407.7485 408.3655 0.0949 -1.0000 -1.0000 1313721 1572736409.60 1.9589 1.9614 407.7179 408.3342 0.0947 -1.0000 -1.0000 1313768 1572736409.70 1.9590 1.9615 407.7441 408.3610 0.0949 -1.0000 -1.0000 1314487 1572736409.80 1.9595 1.9619 407.7650 408.3806 0.0948 -1.0000 -1.0000 1314534 1572736409.90 1.9595 1.9619 407.6689 408.2851 0.0948 -1.0000 -1.0000 1314580 1572736410.00 1.9597 1.9621 407.5869 408.2019 0.0946 -1.0000 -1.0000 1314627 1572736410.10 1.9595 1.9619 407.6163 408.2318 0.0947 -1.0000 -1.0000 1314674 1572736410.20 1.9592 1.9616 407.7144 408.3299 0.0946 -1.0000 -1.0000 1314737 1572736410.30 1.9594 1.9618 407.7034 408.3194 0.0948 -1.0000 -1.0000 1314768 1572736410.40 1.9594 1.9619 407.7368 408.3521 0.0947 -1.0000 -1.0000 1314831 1572736410.50 1.9593 1.9617 407.7458 408.3619 0.0948 -1.0000 -1.0000 1314893 1572736410.60 1.9592 1.9616 407.7883 408.4052 0.0949 -1.0000 -1.0000 1314940 1572736410.70 1.9593 1.9618 407.8341 408.4507 0.0948 -1.0000 -1.0000 1315268 1572736410.80 1.9591 1.9615 407.7946 408.4108 0.0947 -1.0000 -1.0000 1315315 1572736410.90 1.9591 1.9615 407.7719 408.3870 0.0946 -1.0000 -1.0000 1315361 1572736411.00 1.9598 1.9622 407.7532 408.3685 0.0946 -1.0000 -1.0000 1315408 1572736411.10 1.9601 1.9625 407.7923 408.4086 0.0949 -1.0000 -1.0000 1315455 1572736411.20 1.9600 1.9625 407.7559 408.3713 0.0947 -1.0000 -1.0000 1315705 1572736411.30 1.9600 1.9625 407.6549 408.2718 0.0949 -1.0000 -1.0000 1315752 1572736411.40 1.9599 1.9623 407.6308 408.2474 0.0949 -1.0000 -1.0000 1315799 1572736411.50 1.9601 1.9625 407.5770 408.1941 0.0950 -1.0000 -1.0000 1315861 1572736411.60 1.9603 1.9628 407.6132 408.2294 0.0948 -1.0000 -1.0000 1315893 1572736411.70 1.9596 1.9620 407.6025 408.2181 0.0947 -1.0000 -1.0000 1316018 1572736411.80 1.9594 1.9618 407.5769 408.1932 0.0948 -1.0000 -1.0000 1316065 1572736411.90 1.9596 1.9621 407.6282 408.2445 0.0948 -1.0000 -1.0000 1316112 1572736412.00 1.9597 1.9621 407.6782 408.2933 0.0946 -1.0000 -1.0000 1316158 1572736412.10 1.9590 1.9614 407.7552 408.3707 0.0947 -1.0000 -1.0000 1316206 1572736412.20 1.9580 1.9604 407.7346 408.3500 0.0949 -1.0000 -1.0000 1316534 1572736412.30 1.9588 1.9612 407.7120 408.3291 0.0949 -1.0000 -1.0000 1316580 1572736412.40 1.9587 1.9611 407.6891 408.3041 0.0946 -1.0000 -1.0000 1316627 1572736412.50 1.9587 1.9611 407.8101 408.4258 0.0947 -1.0000 -1.0000 1316690 1572736412.60 1.9587 1.9612 407.7487 408.3644 0.0947 -1.0000 -1.0000 1316721 1572736412.70 1.9595 1.9619 407.7035 408.3195 0.0948 -1.0000 -1.0000 1317002 1572736412.80 1.9596 1.9620 407.7337 408.3493 0.0946 -1.0000 -1.0000 1317049 1572736412.90 1.9595 1.9619 407.6490 408.2650 0.0948 -1.0000 -1.0000 1317096 1572736413.00 1.9597 1.9621 407.7144 408.3305 0.0948 -1.0000 -1.0000 1317143 1572736413.10 1.9593 1.9617 407.6727 408.2894 0.0949 -1.0000 -1.0000 1317190 1572736413.20 1.9596 1.9621 407.5370 408.1527 0.0948 -1.0000 -1.0000 1317518 1572736413.30 1.9587 1.9611 407.4653 408.0814 0.0948 -1.0000 -1.0000 1317565 1572736413.40 1.9601 1.9625 407.4856 408.1003 0.0945 -1.0000 -1.0000 1317612 1572736413.50 1.9593 1.9617 407.5651 408.1793 0.0946 -1.0000 -1.0000 1317658 1572736413.60 1.9591 1.9616 407.7086 408.3254 0.0949 -1.0000 -1.0000 1317705 1572736413.70 1.9581 1.9605 407.6772 408.2941 0.0949 -1.0000 -1.0000 1317752 1572736413.80 1.9591 1.9615 407.6752 408.2911 0.0948 -1.0000 -1.0000 1318033 1572736413.90 1.9594 1.9619 407.7835 408.4004 0.0949 -1.0000 -1.0000 1318065 1572736414.00 1.9592 1.9616 407.6975 408.3143 0.0949 -1.0000 -1.0000 1318127 1572736414.10 1.9595 1.9619 407.6137 408.2296 0.0948 -1.0000 -1.0000 1318174 1572736414.20 1.9587 1.9611 407.7014 408.3174 0.0948 -1.0000 -1.0000 1318221 1572736414.30 1.9594 1.9619 407.6904 408.3065 0.0948 -1.0000 -1.0000 1318502 1572736414.40 1.9599 1.9623 407.6614 408.2776 0.0948 -1.0000 -1.0000 1318549 1572736414.50 1.9596 1.9620 407.6174 408.2332 0.0947 -1.0000 -1.0000 1318612 1572736414.60 1.9591 1.9615 407.5942 408.2088 0.0946 -1.0000 -1.0000 1318643 1572736414.70 1.9592 1.9617 407.6842 408.3011 0.0949 -1.0000 -1.0000 1318706 1572736414.80 1.9598 1.9622 407.6333 408.2489 0.0947 -1.0000 -1.0000 1319768 1572736414.90 1.9594 1.9618 407.6258 408.2410 0.0947 -1.0000 -1.0000 1319799 1572736415.00 1.9598 1.9622 407.7514 408.3677 0.0948 -1.0000 -1.0000 1319861 1572736415.10 1.9591 1.9615 407.7827 408.3984 0.0947 -1.0000 -1.0000 1319908 1572736415.20 1.9582 1.9607 407.8245 408.4417 0.0950 -1.0000 -1.0000 1319955 1572736415.30 1.9590 1.9615 407.8328 408.4498 0.0949 -1.0000 -1.0000 1320002 1572736415.40 1.9592 1.9616 407.7899 408.4065 0.0949 -1.0000 -1.0000 1320049 1572736415.50 1.9589 1.9613 407.7072 408.3235 0.0948 -1.0000 -1.0000 1320112 1572736415.60 1.9587 1.9612 407.7901 408.4061 0.0948 -1.0000 -1.0000 1320143 1572736415.70 1.9589 1.9613 407.7601 408.3759 0.0947 -1.0000 -1.0000 1320206 1572736415.80 1.9598 1.9622 407.6921 408.3079 0.0948 -1.0000 -1.0000 1320284 1572736415.90 1.9599 1.9624 407.6631 408.2796 0.0948 -1.0000 -1.0000 1320331 1572736416.00 1.9589 1.9613 407.7116 408.3274 0.0948 -1.0000 -1.0000 1320377 1572736416.10 1.9592 1.9617 407.6964 408.3131 0.0948 -1.0000 -1.0000 1320424 1572736416.20 1.9603 1.9628 407.6409 408.2570 0.0948 -1.0000 -1.0000 1320471 1572736416.30 1.9604 1.9628 407.6477 408.2640 0.0948 -1.0000 -1.0000 1320956 1572736416.40 1.9601 1.9625 407.6121 408.2285 0.0948 -1.0000 -1.0000 1321018 1572736416.50 1.9600 1.9624 407.6920 408.3078 0.0948 -1.0000 -1.0000 1321065 1572736416.60 1.9597 1.9621 407.6656 408.2819 0.0948 -1.0000 -1.0000 1321096 1572736416.70 1.9594 1.9618 407.5559 408.1726 0.0949 -1.0000 -1.0000 1321158 1572736416.80 1.9593 1.9617 407.7103 408.3275 0.0949 -1.0000 -1.0000 1321205 1572736416.90 1.9589 1.9613 407.6772 408.2933 0.0948 -1.0000 -1.0000 1321268 1572736417.00 1.9592 1.9616 407.7141 408.3299 0.0947 -1.0000 -1.0000 1321315 1572736417.10 1.9586 1.9610 407.7602 408.3752 0.0946 -1.0000 -1.0000 1321361 1572736417.20 1.9588 1.9612 407.8211 408.4371 0.0947 -1.0000 -1.0000 1321424 1572736417.30 1.9590 1.9614 407.8360 408.4516 0.0948 -1.0000 -1.0000 1321455 1572736417.40 1.9589 1.9613 407.8043 408.4213 0.0949 -1.0000 -1.0000 1322002 1572736417.50 1.9592 1.9616 407.7838 408.3996 0.0948 -1.0000 -1.0000 1322049 1572736417.60 1.9587 1.9612 407.7684 408.3854 0.0949 -1.0000 -1.0000 1322206 1572736417.70 1.9603 1.9627 407.6070 408.2229 0.0947 -1.0000 -1.0000 1322268 1572736417.80 1.9603 1.9627 407.6729 408.2877 0.0947 -1.0000 -1.0000 1322315 1572736417.90 1.9595 1.9620 407.5994 408.2164 0.0949 -1.0000 -1.0000 1322471 1572736418.00 1.9599 1.9623 407.6071 408.2222 0.0946 -1.0000 -1.0000 1322534 1572736418.10 1.9590 1.9614 407.6529 408.2697 0.0949 -1.0000 -1.0000 1322580 1572736418.20 1.9594 1.9618 407.6194 408.2351 0.0947 -1.0000 -1.0000 1322627 1572736418.30 1.9597 1.9621 407.6706 408.2867 0.0948 -1.0000 -1.0000 1322674 1572736418.40 1.9590 1.9614 407.7081 408.3248 0.0948 -1.0000 -1.0000 1323018 1572736418.50 1.9588 1.9612 407.6595 408.2754 0.0948 -1.0000 -1.0000 1323065 1572736418.60 1.9589 1.9614 407.6897 408.3066 0.0949 -1.0000 -1.0000 1323111 1572736418.70 1.9591 1.9615 407.6746 408.2911 0.0948 -1.0000 -1.0000 1323158 1572736418.80 1.9587 1.9611 407.7239 408.3398 0.0947 -1.0000 -1.0000 1323221 1572736418.90 1.9592 1.9617 407.7522 408.3684 0.0949 -1.0000 -1.0000 1323533 1572736419.00 1.9591 1.9615 407.7194 408.3354 0.0948 -1.0000 -1.0000 1323580 1572736419.10 1.9590 1.9615 407.7327 408.3489 0.0948 -1.0000 -1.0000 1323627 1572736419.20 1.9592 1.9616 407.6490 408.2652 0.0948 -1.0000 -1.0000 1323690 1572736419.30 1.9599 1.9623 407.7283 408.3452 0.0949 -1.0000 -1.0000 1323721 1572736419.40 1.9595 1.9620 407.7263 408.3438 0.0950 -1.0000 -1.0000 1324002 1572736419.50 1.9598 1.9623 407.6224 408.2375 0.0947 -1.0000 -1.0000 1324049 1572736419.60 1.9601 1.9626 407.6169 408.2335 0.0949 -1.0000 -1.0000 1324096 1572736419.70 1.9594 1.9619 407.6422 408.2593 0.0949 -1.0000 -1.0000 1324143 1572736419.80 1.9600 1.9625 407.6668 408.2831 0.0948 -1.0000 -1.0000 1324206 1572736419.90 1.9596 1.9621 407.7677 408.3841 0.0949 -1.0000 -1.0000 1324534 1572736420.00 1.9595 1.9619 407.7300 408.3460 0.0947 -1.0000 -1.0000 1324580 1572736420.10 1.9586 1.9611 407.8037 408.4202 0.0948 -1.0000 -1.0000 1324627 1572736420.20 1.9588 1.9612 407.7984 408.4146 0.0947 -1.0000 -1.0000 1324690 1572736420.30 1.9583 1.9607 407.8118 408.4278 0.0948 -1.0000 -1.0000 1324721 1572736420.40 1.9584 1.9608 407.8914 408.5072 0.0948 -1.0000 -1.0000 1325002 1572736420.50 1.9596 1.9621 407.8067 408.4237 0.0949 -1.0000 -1.0000 1325049 1572736420.60 1.9596 1.9620 407.7168 408.3332 0.0948 -1.0000 -1.0000 1325096 1572736420.70 1.9591 1.9615 407.8228 408.4395 0.0949 -1.0000 -1.0000 1325143 1572736420.80 1.9596 1.9620 407.7501 408.3671 0.0949 -1.0000 -1.0000 1325205 1572736420.90 1.9593 1.9617 407.8278 408.4451 0.0949 -1.0000 -1.0000 1325237 1572736421.00 1.9599 1.9624 407.6841 408.3003 0.0948 -1.0000 -1.0000 1325502 1572736421.10 1.9594 1.9619 407.6026 408.2192 0.0949 -1.0000 -1.0000 1325549 1572736421.20 1.9594 1.9618 407.6662 408.2829 0.0949 -1.0000 -1.0000 1325612 1572736421.30 1.9596 1.9621 407.6798 408.2961 0.0949 -1.0000 -1.0000 1325643 1572736421.40 1.9603 1.9628 407.7519 408.3687 0.0949 -1.0000 -1.0000 1325705 1572736421.50 1.9597 1.9622 407.7085 408.3245 0.0948 -1.0000 -1.0000 1325752 1572736421.60 1.9597 1.9621 407.6911 408.3079 0.0950 -1.0000 -1.0000 1325799 1572736421.70 1.9599 1.9623 407.6602 408.2768 0.0948 -1.0000 -1.0000 1325846 1572736421.80 1.9598 1.9623 407.7378 408.3539 0.0948 -1.0000 -1.0000 1325893 1572736421.90 1.9593 1.9617 407.7481 408.3646 0.0948 -1.0000 -1.0000 1325940 1572736422.00 1.9593 1.9618 407.7191 408.3354 0.0948 -1.0000 -1.0000 1326252 1572736422.10 1.9592 1.9617 407.7842 408.4009 0.0949 -1.0000 -1.0000 1326299 1572736422.20 1.9582 1.9606 407.7827 408.3990 0.0947 -1.0000 -1.0000 1326361 1572736422.30 1.9592 1.9617 407.7168 408.3333 0.0948 -1.0000 -1.0000 1326393 1572736422.40 1.9595 1.9619 407.7719 408.3882 0.0948 -1.0000 -1.0000 1326455 1572736422.50 1.9595 1.9619 407.7142 408.3308 0.0948 -1.0000 -1.0000 1326518 1572736422.60 1.9588 1.9613 407.7348 408.3517 0.0949 -1.0000 -1.0000 1326565 1572736422.70 1.9591 1.9615 407.7675 408.3843 0.0950 -1.0000 -1.0000 1326612 1572736422.80 1.9600 1.9625 407.7998 408.4170 0.0949 -1.0000 -1.0000 1326658 1572736422.90 1.9592 1.9616 407.6819 408.2979 0.0947 -1.0000 -1.0000 1326706 1572736423.00 1.9597 1.9621 407.6611 408.2770 0.0948 -1.0000 -1.0000 1327752 1572736423.10 1.9590 1.9615 407.6336 408.2499 0.0948 -1.0000 -1.0000 1327799 1572736423.20 1.9598 1.9622 407.5816 408.1959 0.0946 -1.0000 -1.0000 1327846 1572736423.30 1.9590 1.9615 407.5525 408.1684 0.0948 -1.0000 -1.0000 1327893 1572736423.40 1.9602 1.9627 407.5513 408.1671 0.0948 -1.0000 -1.0000 1327940 1572736423.50 1.9598 1.9623 407.5667 408.1844 0.0950 -1.0000 -1.0000 1328002 1572736423.60 1.9592 1.9616 407.6329 408.2492 0.0948 -1.0000 -1.0000 1328033 1572736423.70 1.9593 1.9618 407.6476 408.2641 0.0949 -1.0000 -1.0000 1328096 1572736423.80 1.9594 1.9619 407.6180 408.2344 0.0949 -1.0000 -1.0000 1328143 1572736423.90 1.9591 1.9616 407.6758 408.2926 0.0949 -1.0000 -1.0000 1328252 1572736424.00 1.9592 1.9616 407.6850 408.3010 0.0948 -1.0000 -1.0000 1328487 1572736424.10 1.9599 1.9624 407.7857 408.4023 0.0949 -1.0000 -1.0000 1328534 1572736424.20 1.9591 1.9615 407.7303 408.3470 0.0948 -1.0000 -1.0000 1328580 1572736424.30 1.9589 1.9614 407.6566 408.2728 0.0948 -1.0000 -1.0000 1328627 1572736424.40 1.9595 1.9620 407.6524 408.2692 0.0949 -1.0000 -1.0000 1328674 1572736424.50 1.9600 1.9624 407.6226 408.2388 0.0948 -1.0000 -1.0000 1329018 1572736424.60 1.9601 1.9625 407.6376 408.2543 0.0949 -1.0000 -1.0000 1329065 1572736424.70 1.9600 1.9624 407.7017 408.3189 0.0949 -1.0000 -1.0000 1329111 1572736424.80 1.9597 1.9621 407.6349 408.2506 0.0947 -1.0000 -1.0000 1329174 1572736424.90 1.9603 1.9627 407.7266 408.3425 0.0947 -1.0000 -1.0000 1329205 1572736425.00 1.9592 1.9616 407.7244 408.3404 0.0948 -1.0000 -1.0000 1329533 1572736425.10 1.9594 1.9619 407.7445 408.3620 0.0950 -1.0000 -1.0000 1329580 1572736425.20 1.9590 1.9615 407.7528 408.3709 0.0949 -1.0000 -1.0000 1329643 1572736425.30 1.9597 1.9621 407.7784 408.3951 0.0949 -1.0000 -1.0000 1329674 1572736425.40 1.9597 1.9622 407.8827 408.4990 0.0947 -1.0000 -1.0000 1329737 1572736425.50 1.9593 1.9618 407.8590 408.4755 0.0949 -1.0000 -1.0000 1329783 1572736425.60 1.9596 1.9620 407.8749 408.4938 0.0952 -1.0000 -1.0000 1329830 1572736425.70 1.9593 1.9617 407.8497 408.4662 0.0948 -1.0000 -1.0000 1329877 1572736425.80 1.9590 1.9614 407.7628 408.3801 0.0949 -1.0000 -1.0000 1329924 1572736425.90 1.9593 1.9618 407.7766 408.3939 0.0949 -1.0000 -1.0000 1329971 1572736426.00 1.9591 1.9616 407.7344 408.3512 0.0949 -1.0000 -1.0000 1330018 1572736426.10 1.9603 1.9627 407.6543 408.2713 0.0949 -1.0000 -1.0000 1330284 1572736426.20 1.9599 1.9623 407.6527 408.2677 0.0946 -1.0000 -1.0000 1330330 1572736426.30 1.9600 1.9625 407.5412 408.1575 0.0949 -1.0000 -1.0000 1330377 1572736426.40 1.9594 1.9619 407.5535 408.1701 0.0949 -1.0000 -1.0000 1330424 1572736426.50 1.9593 1.9617 407.6552 408.2723 0.0950 -1.0000 -1.0000 1330471 1572736426.60 1.9597 1.9622 407.7675 408.3843 0.0948 -1.0000 -1.0000 1331283 1572736426.70 1.9593 1.9617 407.6451 408.2609 0.0948 -1.0000 -1.0000 1331346 1572736426.80 1.9590 1.9614 407.7021 408.3189 0.0949 -1.0000 -1.0000 1331393 1572736426.90 1.9588 1.9612 407.7097 408.3258 0.0948 -1.0000 -1.0000 1331440 1572736427.00 1.9592 1.9617 407.6784 408.2949 0.0949 -1.0000 -1.0000 1331487 1572736427.10 1.9591 1.9615 407.7415 408.3581 0.0949 -1.0000 -1.0000 1331533 1572736427.20 1.9592 1.9616 407.6800 408.2973 0.0950 -1.0000 -1.0000 1331596 1572736427.30 1.9596 1.9621 407.7015 408.3181 0.0948 -1.0000 -1.0000 1331627 1572736427.40 1.9597 1.9622 407.8037 408.4211 0.0949 -1.0000 -1.0000 1331815 1572736427.50 1.9594 1.9618 407.8065 408.4221 0.0947 -1.0000 -1.0000 1331908 1572736427.60 1.9593 1.9617 407.6904 408.3070 0.0950 -1.0000 -1.0000 1332080 1572736427.70 1.9597 1.9621 407.5930 408.2093 0.0948 -1.0000 -1.0000 1332127 1572736427.80 1.9604 1.9628 407.5760 408.1923 0.0948 -1.0000 -1.0000 1332190 1572736427.90 1.9594 1.9619 407.5768 408.1932 0.0949 -1.0000 -1.0000 1332221 1572736428.00 1.9595 1.9619 407.5199 408.1364 0.0949 -1.0000 -1.0000 1332284 1572736428.10 1.9600 1.9625 407.6173 408.2342 0.0948 -1.0000 -1.0000 1333002 1572736428.20 1.9601 1.9625 407.6091 408.2257 0.0949 -1.0000 -1.0000 1333049 1572736428.30 1.9599 1.9623 407.5911 408.2075 0.0948 -1.0000 -1.0000 1333096 1572736428.40 1.9598 1.9622 407.6354 408.2512 0.0948 -1.0000 -1.0000 1333143 1572736428.50 1.9595 1.9620 407.6695 408.2858 0.0949 -1.0000 -1.0000 1333205 1572736428.60 1.9598 1.9622 407.6898 408.3071 0.0949 -1.0000 -1.0000 1333252 1572736428.70 1.9598 1.9623 407.7739 408.3910 0.0950 -1.0000 -1.0000 1333315 1572736428.80 1.9592 1.9617 407.7964 408.4148 0.0952 -1.0000 -1.0000 1333361 1572736428.90 1.9595 1.9620 407.7300 408.3473 0.0950 -1.0000 -1.0000 1333408 1572736429.00 1.9594 1.9618 407.8332 408.4500 0.0948 -1.0000 -1.0000 1333455 1572736429.10 1.9589 1.9613 407.7678 408.3851 0.0950 -1.0000 -1.0000 1333737 1572736429.20 1.9591 1.9615 407.7007 408.3177 0.0949 -1.0000 -1.0000 1333783 1572736429.30 1.9593 1.9617 407.7865 408.4027 0.0948 -1.0000 -1.0000 1333830 1572736429.40 1.9595 1.9619 407.7553 408.3731 0.0950 -1.0000 -1.0000 1333877 1572736429.50 1.9594 1.9619 407.6456 408.2630 0.0950 -1.0000 -1.0000 1333924 1572736429.60 1.9597 1.9622 407.6237 408.2407 0.0950 -1.0000 -1.0000 1334018 1572736429.70 1.9602 1.9627 407.6375 408.2536 0.0948 -1.0000 -1.0000 1334065 1572736429.80 1.9601 1.9626 407.6397 408.2565 0.0949 -1.0000 -1.0000 1334112 1572736429.90 1.9594 1.9618 407.7130 408.3295 0.0948 -1.0000 -1.0000 1334158 1572736430.00 1.9597 1.9622 407.7684 408.3854 0.0948 -1.0000 -1.0000 1334206 1572736430.10 1.9601 1.9625 407.7130 408.3295 0.0950 -1.0000 -1.0000 1334549 1572736430.20 1.9594 1.9618 407.7065 408.3237 0.0949 -1.0000 -1.0000 1334596 1572736430.30 1.9592 1.9617 407.6754 408.2918 0.0948 -1.0000 -1.0000 1334643 1572736430.40 1.9588 1.9612 407.7637 408.3801 0.0949 -1.0000 -1.0000 1334690 1572736430.50 1.9588 1.9613 407.7232 408.3397 0.0949 -1.0000 -1.0000 1334737 1572736430.60 1.9582 1.9606 407.8289 408.4467 0.0950 -1.0000 -1.0000 1334784 1572736430.70 1.9584 1.9608 407.8365 408.4547 0.0951 -1.0000 -1.0000 1334831 1572736430.80 1.9592 1.9616 407.8152 408.4325 0.0949 -1.0000 -1.0000 1334893 1572736430.90 1.9596 1.9620 407.8589 408.4765 0.0950 -1.0000 -1.0000 1334924 1572736431.00 1.9584 1.9608 407.8657 408.4837 0.0951 -1.0000 -1.0000 1334987 1572736431.10 1.9586 1.9610 407.8056 408.4220 0.0948 -1.0000 -1.0000 1335034 1572736431.20 1.9588 1.9612 407.8852 408.5026 0.0949 -1.0000 -1.0000 1335799 1572736431.30 1.9593 1.9617 407.7588 408.3755 0.0948 -1.0000 -1.0000 1335846 1572736431.40 1.9594 1.9619 407.6206 408.2384 0.0951 -1.0000 -1.0000 1335893 1572736431.50 1.9593 1.9618 407.6620 408.2800 0.0950 -1.0000 -1.0000 1335940 1572736431.60 1.9594 1.9619 407.6091 408.2255 0.0948 -1.0000 -1.0000 1335987 1572736431.70 1.9585 1.9610 407.6814 408.2987 0.0950 -1.0000 -1.0000 1336284 1572736431.80 1.9590 1.9615 407.6569 408.2735 0.0949 -1.0000 -1.0000 1336330 1572736431.90 1.9585 1.9610 407.7888 408.4059 0.0950 -1.0000 -1.0000 1336377 1572736432.00 1.9588 1.9613 407.9372 408.5564 0.0951 -1.0000 -1.0000 1336424 1572736432.10 1.9587 1.9611 408.0126 408.6302 0.0950 -1.0000 -1.0000 1336471 1572736432.20 1.9586 1.9610 408.0291 408.6466 0.0948 -1.0000 -1.0000 1336737 1572736432.30 1.9586 1.9610 408.0251 408.6421 0.0948 -1.0000 -1.0000 1336783 1572736432.40 1.9587 1.9611 408.0375 408.6546 0.0949 -1.0000 -1.0000 1336830 1572736432.50 1.9590 1.9615 407.9302 408.5479 0.0950 -1.0000 -1.0000 1336893 1572736432.60 1.9590 1.9614 408.0292 408.6472 0.0950 -1.0000 -1.0000 1336924 1572736432.70 1.9586 1.9611 407.9188 408.5365 0.0950 -1.0000 -1.0000 1337237 1572736432.80 1.9600 1.9624 407.9138 408.5323 0.0952 -1.0000 -1.0000 1337299 1572736432.90 1.9596 1.9620 407.7083 408.3255 0.0950 -1.0000 -1.0000 1337330 1572736433.00 1.9598 1.9622 407.8357 408.4524 0.0948 -1.0000 -1.0000 1337393 1572736433.10 1.9601 1.9625 407.8497 408.4669 0.0950 -1.0000 -1.0000 1337440 1572736433.20 1.9590 1.9615 407.9544 408.5720 0.0950 -1.0000 -1.0000 1337783 1572736433.30 1.9596 1.9620 407.9542 408.5720 0.0950 -1.0000 -1.0000 1337815 1572736433.40 1.9592 1.9616 407.9377 408.5549 0.0949 -1.0000 -1.0000 1337877 1572736433.50 1.9588 1.9612 407.8750 408.4925 0.0950 -1.0000 -1.0000 1337924 1572736433.60 1.9589 1.9613 407.8329 408.4505 0.0950 -1.0000 -1.0000 1337971 1572736433.70 1.9590 1.9615 407.7935 408.4111 0.0950 -1.0000 -1.0000 1338237 1572736433.80 1.9591 1.9615 407.7740 408.3911 0.0949 -1.0000 -1.0000 1338283 1572736433.90 1.9591 1.9615 407.7865 408.4041 0.0950 -1.0000 -1.0000 1338346 1572736434.00 1.9591 1.9615 407.7833 408.4012 0.0950 -1.0000 -1.0000 1338408 1572736434.10 1.9597 1.9621 407.8374 408.4550 0.0950 -1.0000 -1.0000 1338455 1572736434.20 1.9597 1.9621 407.9022 408.5190 0.0948 -1.0000 -1.0000 1339002 1572736434.30 1.9597 1.9621 407.8219 408.4389 0.0949 -1.0000 -1.0000 1339049 1572736434.40 1.9598 1.9622 407.8938 408.5112 0.0949 -1.0000 -1.0000 1339096 1572736434.50 1.9601 1.9625 407.8871 408.5042 0.0949 -1.0000 -1.0000 1339143 1572736434.60 1.9597 1.9621 407.9276 408.5455 0.0950 -1.0000 -1.0000 1339190 1572736434.70 1.9593 1.9617 407.9035 408.5211 0.0950 -1.0000 -1.0000 1339237 1572736434.80 1.9587 1.9612 407.9640 408.5820 0.0950 -1.0000 -1.0000 1339299 1572736434.90 1.9585 1.9609 407.8717 408.4894 0.0949 -1.0000 -1.0000 1339330 1572736435.00 1.9594 1.9618 408.0260 408.6432 0.0949 -1.0000 -1.0000 1339393 1572736435.10 1.9587 1.9611 408.0696 408.6876 0.0950 -1.0000 -1.0000 1339440 1572736435.20 1.9591 1.9615 408.0646 408.6823 0.0950 -1.0000 -1.0000 1339518 1572736435.30 1.9592 1.9617 408.0452 408.6632 0.0950 -1.0000 -1.0000 1339565 1572736435.40 1.9591 1.9616 408.0553 408.6732 0.0950 -1.0000 -1.0000 1339612 1572736435.50 1.9595 1.9620 408.0519 408.6700 0.0951 -1.0000 -1.0000 1339658 1572736435.60 1.9602 1.9626 408.0343 408.6525 0.0949 -1.0000 -1.0000 1339705 1572736435.70 1.9596 1.9620 407.9094 408.5279 0.0952 -1.0000 -1.0000 1340018 1572736435.80 1.9601 1.9626 407.8395 408.4581 0.0951 -1.0000 -1.0000 1340080 1572736435.90 1.9592 1.9617 407.8048 408.4228 0.0950 -1.0000 -1.0000 1340112 1572736436.00 1.9594 1.9619 407.8046 408.4226 0.0951 -1.0000 -1.0000 1340174 1572736436.10 1.9597 1.9622 407.7208 408.3385 0.0950 -1.0000 -1.0000 1340221 1572736436.20 1.9595 1.9619 407.8861 408.5038 0.0950 -1.0000 -1.0000 1340784 1572736436.30 1.9594 1.9618 407.8356 408.4529 0.0949 -1.0000 -1.0000 1340830 1572736436.40 1.9591 1.9616 407.8710 408.4883 0.0949 -1.0000 -1.0000 1340877 1572736436.50 1.9587 1.9612 407.9221 408.5395 0.0949 -1.0000 -1.0000 1340924 1572736436.60 1.9587 1.9612 407.9759 408.5941 0.0951 -1.0000 -1.0000 1340971 1572736436.70 1.9589 1.9614 407.9483 408.5668 0.0950 -1.0000 -1.0000 1341018 1572736436.80 1.9588 1.9612 408.0024 408.6196 0.0949 -1.0000 -1.0000 1341237 1572736436.90 1.9593 1.9617 407.9796 408.5974 0.0950 -1.0000 -1.0000 1341283 1572736437.00 1.9592 1.9616 407.9041 408.5223 0.0950 -1.0000 -1.0000 1341330 1572736437.10 1.9604 1.9629 407.8495 408.4671 0.0950 -1.0000 -1.0000 1341393 1572736437.20 1.9599 1.9623 407.9150 408.5335 0.0951 -1.0000 -1.0000 1341440 1572736437.30 1.9585 1.9610 407.9115 408.5294 0.0950 -1.0000 -1.0000 1341783 1572736437.40 1.9592 1.9616 407.9402 408.5586 0.0951 -1.0000 -1.0000 1341846 1572736437.50 1.9589 1.9613 407.8983 408.5159 0.0950 -1.0000 -1.0000 1341893 1572736437.60 1.9593 1.9617 407.9243 408.5422 0.0950 -1.0000 -1.0000 1341940 1572736437.70 1.9599 1.9623 407.9177 408.5359 0.0950 -1.0000 -1.0000 1341987 1572736437.80 1.9594 1.9619 407.9564 408.5738 0.0949 -1.0000 -1.0000 1343018 1572736437.90 1.9596 1.9620 408.0208 408.6386 0.0950 -1.0000 -1.0000 1343065 1572736438.00 1.9592 1.9617 408.1148 408.7334 0.0951 -1.0000 -1.0000 1343111 1572736438.10 1.9582 1.9606 408.1138 408.7309 0.0949 -1.0000 -1.0000 1343158 1572736438.20 1.9578 1.9602 408.0973 408.7156 0.0950 -1.0000 -1.0000 1343221 1572736438.30 1.9591 1.9616 408.0429 408.6602 0.0949 -1.0000 -1.0000 1343252 1572736438.40 1.9593 1.9617 408.1376 408.7564 0.0951 -1.0000 -1.0000 1343315 1572736438.50 1.9596 1.9620 408.1598 408.7782 0.0950 -1.0000 -1.0000 1343361 1572736438.60 1.9588 1.9613 408.2356 408.8548 0.0951 -1.0000 -1.0000 1343408 1572736438.70 1.9588 1.9612 408.2182 408.8368 0.0950 -1.0000 -1.0000 1343455 1572736438.80 1.9597 1.9621 408.1599 408.7779 0.0949 -1.0000 -1.0000 1343502 1572736438.90 1.9593 1.9617 408.1374 408.7544 0.0949 -1.0000 -1.0000 1343549 1572736439.00 1.9596 1.9621 408.2992 408.9175 0.0950 -1.0000 -1.0000 1343596 1572736439.10 1.9601 1.9625 408.3079 408.9260 0.0950 -1.0000 -1.0000 1343658 1572736439.20 1.9594 1.9619 408.3437 408.9616 0.0949 -1.0000 -1.0000 1343705 1572736439.30 1.9595 1.9619 408.3227 408.9409 0.0950 -1.0000 -1.0000 1344284 1572736439.40 1.9602 1.9626 408.3541 408.9731 0.0951 -1.0000 -1.0000 1344346 1572736439.50 1.9607 1.9632 408.4422 409.0624 0.0952 -1.0000 -1.0000 1344393 1572736439.60 1.9599 1.9623 408.5266 409.1456 0.0950 -1.0000 -1.0000 1344440 1572736439.70 1.9594 1.9618 408.4834 409.1026 0.0951 -1.0000 -1.0000 1344487 1572736439.80 1.9601 1.9625 408.5210 409.1398 0.0950 -1.0000 -1.0000 1344534 1572736439.90 1.9589 1.9614 408.6176 409.2368 0.0951 -1.0000 -1.0000 1344580 1572736440.00 1.9596 1.9620 408.6311 409.2510 0.0951 -1.0000 -1.0000 1344627 1572736440.10 1.9590 1.9615 408.6819 409.3004 0.0949 -1.0000 -1.0000 1344690 1572736440.20 1.9592 1.9616 408.8304 409.4488 0.0949 -1.0000 -1.0000 1344737 1572736440.30 1.9586 1.9610 408.9375 409.5573 0.0950 -1.0000 -1.0000 1344768 1572736440.40 1.9587 1.9612 409.0728 409.6917 0.0949 -1.0000 -1.0000 1345065 1572736440.50 1.9592 1.9616 409.0258 409.6459 0.0951 -1.0000 -1.0000 1345127 1572736440.60 1.9595 1.9620 409.0814 409.7007 0.0950 -1.0000 -1.0000 1345158 1572736440.70 1.9596 1.9621 409.1494 409.7687 0.0949 -1.0000 -1.0000 1345221 1572736440.80 1.9597 1.9621 409.2254 409.8455 0.0950 -1.0000 -1.0000 1345268 1572736440.90 1.9599 1.9624 409.0898 409.7091 0.0950 -1.0000 -1.0000 1345487 1572736441.00 1.9594 1.9618 408.7669 409.3859 0.0950 -1.0000 -1.0000 1345549 1572736441.10 1.9592 1.9617 408.3827 409.0014 0.0950 -1.0000 -1.0000 1345596 1572736441.20 1.9591 1.9616 408.4294 409.0478 0.0950 -1.0000 -1.0000 1345643 1572736441.30 1.9592 1.9616 408.6158 409.2346 0.0950 -1.0000 -1.0000 1345690 1572736441.40 1.9594 1.9618 408.8697 409.4891 0.0950 -1.0000 -1.0000 1345987 1572736441.50 1.9597 1.9622 408.8547 409.4744 0.0951 -1.0000 -1.0000 1346033 1572736441.60 1.9600 1.9624 408.5981 409.2168 0.0949 -1.0000 -1.0000 1346080 1572736441.70 1.9596 1.9621 408.2348 408.8533 0.0950 -1.0000 -1.0000 1346127 1572736441.80 1.9587 1.9612 408.1227 408.7409 0.0950 -1.0000 -1.0000 1346174 1572736441.90 1.9596 1.9620 408.0937 408.7110 0.0949 -1.0000 -1.0000 1346987 1572736442.00 1.9591 1.9615 408.1137 408.7324 0.0951 -1.0000 -1.0000 1347049 1572736442.10 1.9591 1.9615 408.0996 408.7173 0.0949 -1.0000 -1.0000 1347096 1572736442.20 1.9591 1.9616 408.0217 408.6393 0.0950 -1.0000 -1.0000 1347143 1572736442.30 1.9587 1.9611 407.9774 408.5956 0.0951 -1.0000 -1.0000 1347190 1572736442.40 1.9594 1.9619 408.1281 408.7467 0.0951 -1.0000 -1.0000 1347283 1572736442.50 1.9594 1.9619 408.1622 408.7798 0.0949 -1.0000 -1.0000 1347330 1572736442.60 1.9591 1.9616 408.1092 408.7276 0.0950 -1.0000 -1.0000 1347377 1572736442.70 1.9601 1.9625 407.9526 408.5712 0.0951 -1.0000 -1.0000 1347424 1572736442.80 1.9596 1.9621 407.7477 408.3652 0.0950 -1.0000 -1.0000 1347471 1572736442.90 1.9585 1.9609 407.8388 408.4563 0.0950 -1.0000 -1.0000 1347518 1572736443.00 1.9590 1.9615 407.7364 408.3557 0.0953 -1.0000 -1.0000 1347565 1572736443.10 1.9602 1.9627 407.6593 408.2770 0.0950 -1.0000 -1.0000 1347612 1572736443.20 1.9605 1.9630 407.5684 408.1854 0.0949 -1.0000 -1.0000 1347674 1572736443.30 1.9605 1.9629 407.5978 408.2141 0.0948 -1.0000 -1.0000 1347705 1572736443.40 1.9598 1.9622 407.6243 408.2415 0.0951 -1.0000 -1.0000 1347987 1572736443.50 1.9602 1.9627 407.6881 408.3067 0.0951 -1.0000 -1.0000 1348049 1572736443.60 1.9600 1.9624 407.7052 408.3221 0.0949 -1.0000 -1.0000 1348080 1572736443.70 1.9594 1.9619 407.6440 408.2623 0.0951 -1.0000 -1.0000 1348143 1572736443.80 1.9594 1.9618 407.6358 408.2536 0.0950 -1.0000 -1.0000 1348190 1572736443.90 1.9599 1.9623 407.7426 408.3603 0.0950 -1.0000 -1.0000 1348549 1572736444.00 1.9598 1.9622 407.7509 408.3683 0.0950 -1.0000 -1.0000 1348596 1572736444.10 1.9586 1.9610 407.7225 408.3407 0.0951 -1.0000 -1.0000 1348658 1572736444.20 1.9591 1.9616 407.8132 408.4313 0.0950 -1.0000 -1.0000 1348705 1572736444.30 1.9589 1.9613 407.6979 408.3154 0.0951 -1.0000 -1.0000 1348752 1572736444.40 1.9597 1.9622 407.7568 408.3749 0.0950 -1.0000 -1.0000 1348799 1572736444.50 1.9595 1.9620 407.7463 408.3650 0.0951 -1.0000 -1.0000 1349565 1572736444.60 1.9597 1.9621 407.7885 408.4062 0.0950 -1.0000 -1.0000 1349596 1572736444.70 1.9596 1.9621 407.8199 408.4382 0.0951 -1.0000 -1.0000 1349658 1572736444.80 1.9597 1.9622 407.6811 408.2990 0.0951 -1.0000 -1.0000 1349705 1572736444.90 1.9593 1.9617 407.7594 408.3774 0.0950 -1.0000 -1.0000 1349752 1572736445.00 1.9604 1.9628 407.6706 408.2874 0.0949 -1.0000 -1.0000 1349799 1572736445.10 1.9595 1.9620 407.6765 408.2946 0.0951 -1.0000 -1.0000 1349846 1572736445.20 1.9597 1.9622 407.5961 408.2135 0.0950 -1.0000 -1.0000 1349908 1572736445.30 1.9595 1.9620 407.6662 408.2831 0.0949 -1.0000 -1.0000 1349940 1572736445.40 1.9600 1.9624 407.6269 408.2435 0.0950 -1.0000 -1.0000 1350002 1572736445.50 1.9599 1.9623 407.6347 408.2522 0.0950 -1.0000 -1.0000 1350049 1572736445.60 1.9600 1.9625 407.5720 408.1885 0.0949 -1.0000 -1.0000 1350096 1572736445.70 1.9599 1.9624 407.5922 408.2097 0.0951 -1.0000 -1.0000 1350143 1572736445.80 1.9599 1.9624 407.5696 408.1874 0.0951 -1.0000 -1.0000 1350205 1572736445.90 1.9592 1.9617 407.5907 408.2081 0.0951 -1.0000 -1.0000 1350236 1572736446.00 1.9592 1.9617 407.5663 408.1837 0.0950 -1.0000 -1.0000 1350502 1572736446.10 1.9589 1.9613 407.5167 408.1338 0.0949 -1.0000 -1.0000 1350549 1572736446.20 1.9586 1.9610 407.5474 408.1638 0.0949 -1.0000 -1.0000 1350612 1572736446.30 1.9596 1.9620 407.6305 408.2493 0.0953 -1.0000 -1.0000 1350643 1572736446.40 1.9598 1.9622 407.7980 408.4170 0.0952 -1.0000 -1.0000 1350706 1572736446.50 1.9587 1.9611 408.0644 408.6830 0.0951 -1.0000 -1.0000 1351034 1572736446.60 1.9595 1.9620 408.1908 408.8099 0.0952 -1.0000 -1.0000 1351065 1572736446.70 1.9589 1.9613 408.1618 408.7805 0.0951 -1.0000 -1.0000 1351127 1572736446.80 1.9592 1.9617 408.0731 408.6909 0.0949 -1.0000 -1.0000 1351174 1572736446.90 1.9589 1.9613 408.0958 408.7135 0.0950 -1.0000 -1.0000 1351221 1572736447.00 1.9590 1.9614 408.1868 408.8048 0.0950 -1.0000 -1.0000 1351283 1572736447.10 1.9586 1.9610 408.1352 408.7538 0.0951 -1.0000 -1.0000 1351330 1572736447.20 1.9588 1.9612 408.0522 408.6707 0.0951 -1.0000 -1.0000 1351377 1572736447.30 1.9590 1.9614 407.9201 408.5390 0.0951 -1.0000 -1.0000 1351424 1572736447.40 1.9592 1.9616 408.0536 408.6718 0.0950 -1.0000 -1.0000 1351533 1572736447.50 1.9599 1.9623 408.0895 408.7074 0.0950 -1.0000 -1.0000 1352033 1572736447.60 1.9597 1.9622 408.0678 408.6863 0.0950 -1.0000 -1.0000 1352096 1572736447.70 1.9601 1.9625 408.1423 408.7606 0.0951 -1.0000 -1.0000 1352143 1572736447.80 1.9595 1.9620 408.1292 408.7474 0.0950 -1.0000 -1.0000 1352206 1572736447.90 1.9589 1.9614 408.1135 408.7320 0.0951 -1.0000 -1.0000 1352237 1572736448.00 1.9596 1.9620 408.0989 408.7181 0.0951 -1.0000 -1.0000 1352315 1572736448.10 1.9600 1.9624 407.9859 408.6045 0.0951 -1.0000 -1.0000 1352361 1572736448.20 1.9587 1.9612 407.8408 408.4594 0.0952 -1.0000 -1.0000 1352424 1572736448.30 1.9596 1.9620 407.7324 408.3513 0.0952 -1.0000 -1.0000 1352455 1572736448.40 1.9595 1.9620 407.6605 408.2781 0.0950 -1.0000 -1.0000 1352518 1572736448.50 1.9595 1.9620 407.6010 408.2194 0.0952 -1.0000 -1.0000 1352565 1572736448.60 1.9594 1.9618 407.6636 408.2825 0.0952 -1.0000 -1.0000 1353002 1572736448.70 1.9592 1.9617 407.6956 408.3139 0.0951 -1.0000 -1.0000 1353049 1572736448.80 1.9582 1.9607 407.7600 408.3776 0.0950 -1.0000 -1.0000 1353096 1572736448.90 1.9588 1.9612 407.7083 408.3263 0.0951 -1.0000 -1.0000 1353143 1572736449.00 1.9592 1.9616 407.7501 408.3674 0.0950 -1.0000 -1.0000 1353190 1572736449.10 1.9587 1.9611 407.7557 408.3731 0.0950 -1.0000 -1.0000 1353502 1572736449.20 1.9590 1.9615 407.6683 408.2857 0.0950 -1.0000 -1.0000 1353565 1572736449.30 1.9593 1.9618 407.7188 408.3370 0.0951 -1.0000 -1.0000 1353612 1572736449.40 1.9599 1.9624 407.6047 408.2230 0.0951 -1.0000 -1.0000 1353658 1572736449.50 1.9605 1.9629 407.5937 408.2109 0.0950 -1.0000 -1.0000 1353705 1572736449.60 1.9604 1.9629 407.5653 408.1826 0.0950 -1.0000 -1.0000 1354018 1572736449.70 1.9599 1.9624 407.6437 408.2615 0.0951 -1.0000 -1.0000 1354080 1572736449.80 1.9602 1.9627 407.5717 408.1898 0.0951 -1.0000 -1.0000 1354127 1572736449.90 1.9600 1.9625 407.6906 408.3088 0.0951 -1.0000 -1.0000 1354174 1572736450.00 1.9598 1.9623 407.6158 408.2320 0.0948 -1.0000 -1.0000 1354221 1572736450.10 1.9599 1.9623 407.5830 408.1998 0.0949 -1.0000 -1.0000 1354518 1572736450.20 1.9593 1.9617 407.6093 408.2265 0.0950 -1.0000 -1.0000 1354580 1572736450.30 1.9592 1.9617 407.5596 408.1775 0.0951 -1.0000 -1.0000 1354612 1572736450.40 1.9599 1.9623 407.5503 408.1685 0.0952 -1.0000 -1.0000 1354674 1572736450.50 1.9598 1.9622 407.6207 408.2386 0.0951 -1.0000 -1.0000 1354721 1572736450.60 1.9598 1.9622 407.7100 408.3274 0.0950 -1.0000 -1.0000 1355471 1572736450.70 1.9592 1.9617 407.6975 408.3153 0.0950 -1.0000 -1.0000 1355533 1572736450.80 1.9597 1.9622 407.7864 408.4052 0.0952 -1.0000 -1.0000 1355580 1572736450.90 1.9595 1.9619 407.8587 408.4775 0.0951 -1.0000 -1.0000 1355705 1572736451.00 1.9588 1.9612 407.9113 408.5291 0.0950 -1.0000 -1.0000 1355768 1572736451.10 1.9588 1.9612 407.8752 408.4933 0.0951 -1.0000 -1.0000 1355815 1572736451.20 1.9584 1.9608 407.8433 408.4617 0.0951 -1.0000 -1.0000 1355877 1572736451.30 1.9586 1.9610 407.8184 408.4368 0.0951 -1.0000 -1.0000 1355908 1572736451.40 1.9585 1.9609 407.8733 408.4911 0.0950 -1.0000 -1.0000 1355955 1572736451.50 1.9591 1.9616 407.9044 408.5216 0.0949 -1.0000 -1.0000 1356018 1572736451.60 1.9594 1.9618 407.9211 408.5391 0.0950 -1.0000 -1.0000 1356049 1572736451.70 1.9593 1.9617 407.8867 408.5050 0.0951 -1.0000 -1.0000 1356112 1572736451.80 1.9592 1.9617 407.8866 408.5053 0.0952 -1.0000 -1.0000 1356158 1572736451.90 1.9591 1.9616 407.8704 408.4891 0.0951 -1.0000 -1.0000 1356206 1572736452.00 1.9594 1.9618 407.7678 408.3857 0.0950 -1.0000 -1.0000 1356252 1572736452.10 1.9595 1.9620 407.7370 408.3549 0.0951 -1.0000 -1.0000 1356518 1572736452.20 1.9598 1.9622 407.8798 408.4991 0.0952 -1.0000 -1.0000 1356565 1572736452.30 1.9597 1.9622 408.0111 408.6296 0.0951 -1.0000 -1.0000 1356612 1572736452.40 1.9599 1.9623 408.0272 408.6454 0.0950 -1.0000 -1.0000 1356658 1572736452.50 1.9596 1.9621 408.0437 408.6625 0.0951 -1.0000 -1.0000 1356706 1572736452.60 1.9596 1.9621 408.0952 408.7136 0.0951 -1.0000 -1.0000 1356752 1572736452.70 1.9592 1.9616 408.0696 408.6885 0.0952 -1.0000 -1.0000 1356799 1572736452.80 1.9594 1.9619 407.9279 408.5453 0.0950 -1.0000 -1.0000 1356861 1572736452.90 1.9603 1.9627 407.8716 408.4898 0.0951 -1.0000 -1.0000 1356893 1572736453.00 1.9598 1.9622 407.8550 408.4729 0.0950 -1.0000 -1.0000 1356955 1572736453.10 1.9589 1.9613 408.1389 408.7576 0.0950 -1.0000 -1.0000 1357002 1572736453.20 1.9584 1.9608 408.1935 408.8120 0.0951 -1.0000 -1.0000 1357330 1572736453.30 1.9586 1.9610 408.3661 408.9853 0.0951 -1.0000 -1.0000 1357377 1572736453.40 1.9590 1.9615 408.2999 408.9195 0.0951 -1.0000 -1.0000 1357424 1572736453.50 1.9586 1.9611 408.2668 408.8858 0.0950 -1.0000 -1.0000 1357471 1572736453.60 1.9590 1.9615 408.1391 408.7579 0.0951 -1.0000 -1.0000 1357518 1572736453.70 1.9586 1.9611 408.1835 408.8017 0.0950 -1.0000 -1.0000 1357783 1572736453.80 1.9589 1.9614 408.2545 408.8732 0.0951 -1.0000 -1.0000 1357830 1572736453.90 1.9588 1.9612 408.2189 408.8383 0.0951 -1.0000 -1.0000 1357877 1572736454.00 1.9592 1.9616 408.1239 408.7424 0.0951 -1.0000 -1.0000 1357924 1572736454.10 1.9593 1.9617 407.8950 408.5138 0.0952 -1.0000 -1.0000 1357987 1572736454.20 1.9594 1.9618 407.6775 408.2950 0.0949 -1.0000 -1.0000 1358549 1572736454.30 1.9592 1.9617 407.7084 408.3250 0.0949 -1.0000 -1.0000 1358658 1572736454.40 1.9594 1.9618 407.6303 408.2489 0.0952 -1.0000 -1.0000 1358721 1572736454.50 1.9590 1.9614 407.6979 408.3149 0.0950 -1.0000 -1.0000 1358768 1572736454.60 1.9594 1.9619 407.7369 408.3551 0.0952 -1.0000 -1.0000 1358815 1572736454.70 1.9592 1.9616 407.6935 408.3112 0.0950 -1.0000 -1.0000 1359065 1572736454.80 1.9593 1.9618 407.7628 408.3815 0.0952 -1.0000 -1.0000 1359127 1572736454.90 1.9588 1.9613 407.7150 408.3336 0.0952 -1.0000 -1.0000 1359158 1572736455.00 1.9592 1.9616 407.7912 408.4099 0.0951 -1.0000 -1.0000 1359221 1572736455.10 1.9592 1.9616 407.8136 408.4319 0.0951 -1.0000 -1.0000 1359268 1572736455.20 1.9591 1.9615 407.8164 408.4342 0.0950 -1.0000 -1.0000 1359596 1572736455.30 1.9588 1.9612 407.7699 408.3875 0.0950 -1.0000 -1.0000 1359643 1572736455.40 1.9584 1.9609 407.8019 408.4196 0.0950 -1.0000 -1.0000 1359690 1572736455.50 1.9589 1.9613 407.7348 408.3520 0.0950 -1.0000 -1.0000 1359737 1572736455.60 1.9592 1.9616 407.7448 408.3624 0.0950 -1.0000 -1.0000 1359783 1572736455.70 1.9592 1.9616 407.7389 408.3568 0.0950 -1.0000 -1.0000 1400049 1572736455.80 1.9599 1.9623 407.6999 408.3181 0.0951 -1.0000 -1.0000 1400096 1572736455.90 1.9595 1.9619 407.6652 408.2836 0.0951 -1.0000 -1.0000 1400143 1572736456.00 1.9595 1.9620 407.6048 408.2227 0.0951 -1.0000 -1.0000 1400190 1572736456.10 1.9598 1.9623 407.6589 408.2770 0.0951 -1.0000 -1.0000 1400236 1572736456.20 1.9596 1.9621 407.5620 408.1802 0.0951 -1.0000 -1.0000 1401283 1572736456.30 1.9594 1.9619 407.5824 408.2007 0.0952 -1.0000 -1.0000 1401315 1572736456.40 1.9598 1.9623 407.6611 408.2786 0.0951 -1.0000 -1.0000 1401361 1572736456.50 1.9593 1.9618 407.5370 408.1557 0.0952 -1.0000 -1.0000 1401424 1572736456.60 1.9596 1.9621 407.5427 408.1614 0.0952 -1.0000 -1.0000 1401455 1572736456.70 1.9595 1.9619 407.5412 408.1599 0.0952 -1.0000 -1.0000 1401518 1572736456.80 1.9594 1.9618 407.6582 408.2762 0.0951 -1.0000 -1.0000 1401565 1572736456.90 1.9587 1.9611 407.6666 408.2848 0.0952 -1.0000 -1.0000 1401611 1572736457.00 1.9591 1.9615 407.5879 408.2066 0.0952 -1.0000 -1.0000 1401658 1572736457.10 1.9589 1.9613 407.6556 408.2729 0.0949 -1.0000 -1.0000 1401705 1572736457.20 1.9588 1.9612 407.7471 408.3655 0.0952 -1.0000 -1.0000 1401768 1572736457.30 1.9584 1.9608 407.7277 408.3461 0.0951 -1.0000 -1.0000 1402127 1572736457.40 1.9591 1.9615 407.7014 408.3197 0.0951 -1.0000 -1.0000 1402190 1572736457.50 1.9595 1.9619 407.6100 408.2282 0.0951 -1.0000 -1.0000 1402283 1572736457.60 1.9594 1.9618 407.5876 408.2054 0.0951 -1.0000 -1.0000 1402346 1572736457.70 1.9593 1.9618 407.4920 408.1100 0.0951 -1.0000 -1.0000 1402393 1572736457.80 1.9596 1.9620 407.5240 408.1415 0.0950 -1.0000 -1.0000 1402455 1572736457.90 1.9593 1.9618 407.6110 408.2284 0.0951 -1.0000 -1.0000 1402502 1572736458.00 1.9590 1.9614 407.5841 408.2034 0.0953 -1.0000 -1.0000 1402549 1572736458.10 1.9601 1.9626 407.5048 408.1220 0.0950 -1.0000 -1.0000 1402596 1572736458.20 1.9596 1.9621 407.5825 408.2002 0.0951 -1.0000 -1.0000 1402658 1572736458.30 1.9593 1.9617 407.6127 408.2310 0.0951 -1.0000 -1.0000 1402690 1572736458.40 1.9593 1.9617 407.6901 408.3086 0.0951 -1.0000 -1.0000 1402752 1572736458.50 1.9594 1.9618 407.7167 408.3342 0.0950 -1.0000 -1.0000 1402799 1572736458.60 1.9594 1.9619 407.6327 408.2507 0.0951 -1.0000 -1.0000 1402846 1572736458.70 1.9589 1.9614 407.7650 408.3832 0.0951 -1.0000 -1.0000 1402893 1572736458.80 1.9591 1.9615 407.7006 408.3187 0.0951 -1.0000 -1.0000 1403049 1572736458.90 1.9582 1.9606 407.7557 408.3744 0.0952 -1.0000 -1.0000 1403096 1572736459.00 1.9585 1.9609 407.7600 408.3793 0.0952 -1.0000 -1.0000 1403143 1572736459.10 1.9590 1.9614 407.7061 408.3249 0.0953 -1.0000 -1.0000 1403205 1572736459.20 1.9593 1.9617 407.7140 408.3324 0.0951 -1.0000 -1.0000 1403252 1572736459.30 1.9595 1.9619 407.7130 408.3309 0.0951 -1.0000 -1.0000 1403565 1572736459.40 1.9599 1.9623 407.6669 408.2844 0.0950 -1.0000 -1.0000 1403611 1572736459.50 1.9598 1.9622 407.6455 408.2624 0.0949 -1.0000 -1.0000 1403674 1572736459.60 1.9593 1.9618 407.7291 408.3469 0.0951 -1.0000 -1.0000 1403705 1572736459.70 1.9597 1.9621 407.6076 408.2256 0.0951 -1.0000 -1.0000 1403768 1572736459.80 1.9596 1.9620 407.5735 408.1909 0.0950 -1.0000 -1.0000 1404284 1572736459.90 1.9594 1.9618 407.6017 408.2197 0.0951 -1.0000 -1.0000 1404331 1572736460.00 1.9598 1.9622 407.7562 408.3745 0.0952 -1.0000 -1.0000 1404377 1572736460.10 1.9587 1.9612 407.7508 408.3697 0.0952 -1.0000 -1.0000 1404424 1572736460.20 1.9591 1.9615 407.7734 408.3909 0.0951 -1.0000 -1.0000 1404487 1572736460.30 1.9587 1.9611 407.8376 408.4558 0.0950 -1.0000 -1.0000 1404784 1572736460.40 1.9587 1.9611 407.7817 408.3994 0.0950 -1.0000 -1.0000 1404831 1572736460.50 1.9590 1.9614 407.8134 408.4317 0.0951 -1.0000 -1.0000 1404893 1572736460.60 1.9584 1.9609 407.8295 408.4486 0.0952 -1.0000 -1.0000 1404924 1572736460.70 1.9590 1.9615 407.7914 408.4098 0.0951 -1.0000 -1.0000 1405002 1572736460.80 1.9585 1.9610 407.7496 408.3673 0.0950 -1.0000 -1.0000 1405268 1572736460.90 1.9597 1.9621 407.6644 408.2816 0.0949 -1.0000 -1.0000 1405315 1572736461.00 1.9596 1.9620 407.6448 408.2628 0.0951 -1.0000 -1.0000 1405361 1572736461.10 1.9589 1.9614 407.6250 408.2435 0.0952 -1.0000 -1.0000 1405424 1572736461.20 1.9595 1.9620 407.5703 408.1892 0.0952 -1.0000 -1.0000 1405471 1572736461.30 1.9597 1.9621 407.5701 408.1882 0.0951 -1.0000 -1.0000 1405518 1572736461.40 1.9590 1.9614 407.6308 408.2488 0.0951 -1.0000 -1.0000 1405783 1572736461.50 1.9590 1.9615 407.7188 408.3371 0.0951 -1.0000 -1.0000 1405830 1572736461.60 1.9591 1.9615 407.7414 408.3593 0.0951 -1.0000 -1.0000 1405877 1572736461.70 1.9589 1.9613 407.6997 408.3190 0.0953 -1.0000 -1.0000 1405924 1572736461.80 1.9586 1.9610 407.7466 408.3640 0.0949 -1.0000 -1.0000 1405987 1572736461.90 1.9592 1.9616 407.7854 408.4030 0.0951 -1.0000 -1.0000 1406784 1572736462.00 1.9597 1.9622 407.7591 408.3774 0.0951 -1.0000 -1.0000 1406831 1572736462.10 1.9595 1.9620 407.7546 408.3729 0.0951 -1.0000 -1.0000 1406893 1572736462.20 1.9594 1.9619 407.7340 408.3526 0.0952 -1.0000 -1.0000 1406940 1572736462.30 1.9594 1.9618 407.7158 408.3343 0.0951 -1.0000 -1.0000 1406987 1572736462.40 1.9595 1.9619 407.6655 408.2848 0.0953 -1.0000 -1.0000 1407034 1572736462.50 1.9590 1.9614 407.7179 408.3360 0.0950 -1.0000 -1.0000 1407080 1572736462.60 1.9592 1.9617 407.7467 408.3647 0.0951 -1.0000 -1.0000 1407127 1572736462.70 1.9594 1.9619 407.7107 408.3287 0.0951 -1.0000 -1.0000 1407174 1572736462.80 1.9602 1.9626 407.5551 408.1727 0.0950 -1.0000 -1.0000 1407237 1572736462.90 1.9601 1.9625 407.5858 408.2034 0.0951 -1.0000 -1.0000 1407502 1572736463.00 1.9598 1.9622 407.6344 408.2533 0.0952 -1.0000 -1.0000 1407549 1572736463.10 1.9594 1.9619 407.7698 408.3878 0.0951 -1.0000 -1.0000 1407596 1572736463.20 1.9592 1.9616 407.7717 408.3902 0.0952 -1.0000 -1.0000 1407658 1572736463.30 1.9584 1.9608 407.7141 408.3337 0.0953 -1.0000 -1.0000 1407690 1572736463.40 1.9583 1.9607 407.7202 408.3379 0.0951 -1.0000 -1.0000 1407815 1572736463.50 1.9588 1.9612 407.7723 408.3905 0.0951 -1.0000 -1.0000 1407861 1572736463.60 1.9588 1.9613 407.8322 408.4495 0.0950 -1.0000 -1.0000 1407908 1572736463.70 1.9594 1.9619 407.8237 408.4421 0.0951 -1.0000 -1.0000 1407955 1572736463.80 1.9589 1.9614 407.7897 408.4081 0.0951 -1.0000 -1.0000 1408018 1572736463.90 1.9587 1.9611 407.7584 408.3766 0.0951 -1.0000 -1.0000 1408440 1572736464.00 1.9594 1.9619 407.8178 408.4365 0.0952 -1.0000 -1.0000 1408502 1572736464.10 1.9589 1.9613 407.7542 408.3727 0.0951 -1.0000 -1.0000 1408549 1572736464.20 1.9595 1.9620 407.5805 408.1987 0.0952 -1.0000 -1.0000 1408612 1572736464.30 1.9594 1.9619 407.6274 408.2462 0.0952 -1.0000 -1.0000 1408643 1572736464.40 1.9597 1.9622 407.6268 408.2450 0.0951 -1.0000 -1.0000 1408737 1572736464.50 1.9592 1.9617 407.7664 408.3838 0.0950 -1.0000 -1.0000 1408799 1572736464.60 1.9595 1.9620 407.7386 408.3568 0.0951 -1.0000 -1.0000 1408831 1572736464.70 1.9590 1.9614 407.7995 408.4178 0.0951 -1.0000 -1.0000 1408893 1572736464.80 1.9588 1.9612 407.8214 408.4412 0.0952 -1.0000 -1.0000 1408940 1572736464.90 1.9590 1.9615 407.8624 408.4809 0.0952 -1.0000 -1.0000 1408987 1572736465.00 1.9590 1.9615 407.8811 408.4998 0.0951 -1.0000 -1.0000 1409299 1572736465.10 1.9591 1.9615 407.8573 408.4760 0.0951 -1.0000 -1.0000 1409346 1572736465.20 1.9596 1.9620 407.8276 408.4460 0.0951 -1.0000 -1.0000 1409393 1572736465.30 1.9590 1.9615 407.6246 408.2424 0.0951 -1.0000 -1.0000 1409440 1572736465.40 1.9596 1.9621 407.6118 408.2303 0.0952 -1.0000 -1.0000 1409487 1572736465.50 1.9595 1.9619 407.6091 408.2269 0.0951 -1.0000 -1.0000 1409768 1572736465.60 1.9595 1.9620 407.5331 408.1507 0.0951 -1.0000 -1.0000 1409799 1572736465.70 1.9591 1.9616 407.7190 408.3373 0.0951 -1.0000 -1.0000 1409861 1572736465.80 1.9593 1.9618 407.6945 408.3127 0.0950 -1.0000 -1.0000 1409908 1572736465.90 1.9594 1.9618 407.6889 408.3066 0.0951 -1.0000 -1.0000 1409955 1572736466.00 1.9598 1.9623 407.7518 408.3700 0.0951 -1.0000 -1.0000 1410284 1572736466.10 1.9593 1.9617 407.8142 408.4333 0.0952 -1.0000 -1.0000 1410331 1572736466.20 1.9586 1.9611 407.7902 408.4078 0.0950 -1.0000 -1.0000 1410377 1572736466.30 1.9586 1.9610 407.8170 408.4354 0.0951 -1.0000 -1.0000 1410424 1572736466.40 1.9586 1.9611 407.8035 408.4218 0.0951 -1.0000 -1.0000 1410471 1572736466.50 1.9592 1.9616 407.6538 408.2721 0.0952 -1.0000 -1.0000 1410831 1572736466.60 1.9598 1.9623 407.6309 408.2496 0.0952 -1.0000 -1.0000 1410861 1572736466.70 1.9594 1.9618 407.6585 408.2767 0.0951 -1.0000 -1.0000 1410924 1572736466.80 1.9600 1.9624 407.5952 408.2128 0.0950 -1.0000 -1.0000 1410971 1572736466.90 1.9598 1.9622 407.6010 408.2191 0.0952 -1.0000 -1.0000 1411018 1572736467.00 1.9589 1.9614 407.5550 408.1736 0.0952 -1.0000 -1.0000 1412049 1572736467.10 1.9600 1.9625 407.6459 408.2645 0.0952 -1.0000 -1.0000 1412112 1572736467.20 1.9592 1.9617 407.5133 408.1315 0.0952 -1.0000 -1.0000 1412158 1572736467.30 1.9598 1.9623 407.5481 408.1661 0.0951 -1.0000 -1.0000 1412206 1572736467.40 1.9593 1.9618 407.6202 408.2385 0.0951 -1.0000 -1.0000 1412252 1572736467.50 1.9601 1.9625 407.5853 408.2028 0.0951 -1.0000 -1.0000 1412299 1572736467.60 1.9594 1.9619 407.6305 408.2482 0.0951 -1.0000 -1.0000 1412346 1572736467.70 1.9594 1.9618 407.7095 408.3286 0.0952 -1.0000 -1.0000 1412393 1572736467.80 1.9594 1.9618 407.6780 408.2966 0.0951 -1.0000 -1.0000 1412455 1572736467.90 1.9592 1.9616 407.7503 408.3685 0.0951 -1.0000 -1.0000 1412487 1572736468.00 1.9590 1.9615 407.7911 408.4095 0.0951 -1.0000 -1.0000 1413002 1572736468.10 1.9590 1.9614 407.8048 408.4228 0.0950 -1.0000 -1.0000 1413065 1572736468.20 1.9585 1.9609 407.7903 408.4078 0.0950 -1.0000 -1.0000 1413111 1572736468.30 1.9586 1.9611 407.7824 408.4006 0.0951 -1.0000 -1.0000 1413143 1572736468.40 1.9588 1.9612 407.7664 408.3840 0.0950 -1.0000 -1.0000 1413205 1572736468.50 1.9588 1.9613 407.8242 408.4432 0.0951 -1.0000 -1.0000 1413283 1572736468.60 1.9593 1.9618 407.7993 408.4172 0.0950 -1.0000 -1.0000 1413315 1572736468.70 1.9596 1.9620 407.6726 408.2909 0.0952 -1.0000 -1.0000 1413377 1572736468.80 1.9594 1.9618 407.6208 408.2385 0.0951 -1.0000 -1.0000 1413424 1572736468.90 1.9595 1.9619 407.6557 408.2742 0.0952 -1.0000 -1.0000 1413471 1572736469.00 1.9591 1.9615 407.6949 408.3137 0.0952 -1.0000 -1.0000 1413518 1572736469.10 1.9592 1.9616 407.7155 408.3328 0.0949 -1.0000 -1.0000 1413565 1572736469.20 1.9593 1.9618 407.7522 408.3692 0.0950 -1.0000 -1.0000 1413627 1572736469.30 1.9589 1.9614 407.7880 408.4067 0.0952 -1.0000 -1.0000 1413658 1572736469.40 1.9589 1.9613 407.7589 408.3778 0.0951 -1.0000 -1.0000 1413721 1572736469.50 1.9592 1.9616 407.7442 408.3618 0.0951 -1.0000 -1.0000 1413830 1572736469.60 1.9590 1.9614 407.6625 408.2807 0.0951 -1.0000 -1.0000 1413861 1572736469.70 1.9587 1.9612 407.6677 408.2866 0.0952 -1.0000 -1.0000 1413924 1572736469.80 1.9583 1.9608 407.6716 408.2895 0.0951 -1.0000 -1.0000 1413971 1572736469.90 1.9585 1.9609 407.7314 408.3492 0.0950 -1.0000 -1.0000 1414018 1572736470.00 1.9590 1.9614 407.6277 408.2464 0.0951 -1.0000 -1.0000 1414331 1572736470.10 1.9597 1.9622 407.6104 408.2284 0.0952 -1.0000 -1.0000 1414377 1572736470.20 1.9597 1.9621 407.4810 408.0990 0.0951 -1.0000 -1.0000 1414440 1572736470.30 1.9597 1.9622 407.5631 408.1806 0.0951 -1.0000 -1.0000 1414471 1572736470.40 1.9602 1.9626 407.5319 408.1492 0.0950 -1.0000 -1.0000 1414534 1572736470.50 1.9599 1.9624 407.5719 408.1900 0.0951 -1.0000 -1.0000 1414581 1572736470.60 1.9600 1.9625 407.5588 408.1767 0.0951 -1.0000 -1.0000 1414831 1572736470.70 1.9593 1.9617 407.4816 408.1001 0.0952 -1.0000 -1.0000 1414893 1572736470.80 1.9594 1.9619 407.5626 408.1803 0.0950 -1.0000 -1.0000 1414940 1572736470.90 1.9593 1.9617 407.7057 408.3234 0.0951 -1.0000 -1.0000 1414987 1572736471.00 1.9588 1.9613 407.8017 408.4201 0.0951 -1.0000 -1.0000 1415143 1572736471.10 1.9583 1.9607 407.7585 408.3777 0.0952 -1.0000 -1.0000 1415330 1572736471.20 1.9589 1.9613 407.7851 408.4034 0.0951 -1.0000 -1.0000 1415393 1572736471.30 1.9582 1.9607 407.8004 408.4188 0.0951 -1.0000 -1.0000 1415424 1572736471.40 1.9577 1.9602 407.6924 408.3111 0.0952 -1.0000 -1.0000 1415487 1572736471.50 1.9588 1.9612 407.7007 408.3186 0.0950 -1.0000 -1.0000 1415533 1572736471.60 1.9594 1.9618 407.6308 408.2483 0.0950 -1.0000 -1.0000 1415830 1572736471.70 1.9588 1.9612 407.8307 408.4491 0.0952 -1.0000 -1.0000 1415877 1572736471.80 1.9590 1.9614 407.7947 408.4129 0.0951 -1.0000 -1.0000 1415940 1572736471.90 1.9593 1.9617 407.7806 408.3987 0.0951 -1.0000 -1.0000 1415971 1572736472.00 1.9596 1.9621 407.6199 408.2380 0.0951 -1.0000 -1.0000 1416033 1572736472.10 1.9604 1.9628 407.6210 408.2382 0.0950 -1.0000 -1.0000 1416565 1572736472.20 1.9598 1.9623 407.6070 408.2254 0.0952 -1.0000 -1.0000 1416612 1572736472.30 1.9597 1.9621 407.5861 408.2050 0.0952 -1.0000 -1.0000 1416658 1572736472.40 1.9595 1.9619 407.5052 408.1227 0.0950 -1.0000 -1.0000 1416706 1572736472.50 1.9597 1.9622 407.5239 408.1419 0.0951 -1.0000 -1.0000 1416768 1572736472.60 1.9597 1.9621 407.5595 408.1775 0.0951 -1.0000 -1.0000 1417018 1572736472.70 1.9594 1.9619 407.6070 408.2243 0.0950 -1.0000 -1.0000 1417081 1572736472.80 1.9593 1.9618 407.6003 408.2180 0.0950 -1.0000 -1.0000 1417127 1572736472.90 1.9589 1.9613 407.6622 408.2806 0.0952 -1.0000 -1.0000 1417174 1572736473.00 1.9589 1.9613 407.7211 408.3391 0.0951 -1.0000 -1.0000 1417221 1572736473.10 1.9601 1.9626 407.7166 408.3353 0.0952 -1.0000 -1.0000 1417549 1572736473.20 1.9590 1.9614 407.6904 408.3091 0.0952 -1.0000 -1.0000 1417596 1572736473.30 1.9591 1.9616 407.6918 408.3095 0.0950 -1.0000 -1.0000 1417643 1572736473.40 1.9594 1.9619 407.6407 408.2587 0.0951 -1.0000 -1.0000 1417690 1572736473.50 1.9599 1.9624 407.6152 408.2336 0.0952 -1.0000 -1.0000 1417737 1572736473.60 1.9593 1.9618 407.6512 408.2693 0.0951 -1.0000 -1.0000 1417783 1572736473.70 1.9589 1.9613 407.7149 408.3326 0.0950 -1.0000 -1.0000 1418033 1572736473.80 1.9595 1.9619 407.6497 408.2680 0.0952 -1.0000 -1.0000 1418096 1572736473.90 1.9598 1.9623 407.7724 408.3921 0.0953 -1.0000 -1.0000 1418127 1572736474.00 1.9589 1.9614 407.6754 408.2942 0.0952 -1.0000 -1.0000 1418190 1572736474.10 1.9598 1.9622 407.7139 408.3334 0.0953 -1.0000 -1.0000 1418237 1572736474.20 1.9603 1.9627 407.6337 408.2527 0.0953 -1.0000 -1.0000 1418549 1572736474.30 1.9596 1.9620 407.6340 408.2533 0.0953 -1.0000 -1.0000 1418596 1572736474.40 1.9605 1.9629 407.6750 408.2935 0.0951 -1.0000 -1.0000 1418643 1572736474.50 1.9594 1.9618 407.6428 408.2611 0.0951 -1.0000 -1.0000 1418706 1572736474.60 1.9601 1.9626 407.5500 408.1687 0.0952 -1.0000 -1.0000 1418737 1572736474.70 1.9598 1.9622 407.5315 408.1502 0.0952 -1.0000 -1.0000 1419018 1572736474.80 1.9597 1.9622 407.6338 408.2518 0.0951 -1.0000 -1.0000 1419081 1572736474.90 1.9595 1.9619 407.5844 408.2025 0.0951 -1.0000 -1.0000 1419111 1572736475.00 1.9592 1.9616 407.6125 408.2308 0.0951 -1.0000 -1.0000 1419174 1572736475.10 1.9590 1.9615 407.6604 408.2780 0.0950 -1.0000 -1.0000 1419221 1572736475.20 1.9595 1.9620 407.7035 408.3220 0.0951 -1.0000 -1.0000 1420049 1572736475.30 1.9595 1.9620 407.7005 408.3189 0.0952 -1.0000 -1.0000 1420080 1572736475.40 1.9588 1.9613 407.7169 408.3356 0.0952 -1.0000 -1.0000 1420143 1572736475.50 1.9589 1.9613 407.6751 408.2948 0.0953 -1.0000 -1.0000 1420190 1572736475.60 1.9586 1.9611 407.6916 408.3100 0.0951 -1.0000 -1.0000 1420237 1572736475.70 1.9595 1.9619 407.6451 408.2633 0.0952 -1.0000 -1.0000 1420284 1572736475.80 1.9586 1.9611 407.7450 408.3627 0.0951 -1.0000 -1.0000 1420331 1572736475.90 1.9592 1.9617 407.7043 408.3233 0.0953 -1.0000 -1.0000 1420377 1572736476.00 1.9593 1.9618 407.6255 408.2436 0.0951 -1.0000 -1.0000 1420424 1572736476.10 1.9594 1.9618 407.6245 408.2430 0.0952 -1.0000 -1.0000 1420487 1572736476.20 1.9602 1.9626 407.5056 408.1239 0.0952 -1.0000 -1.0000 1420534 1572736476.30 1.9598 1.9622 407.5458 408.1638 0.0951 -1.0000 -1.0000 1420581 1572736476.40 1.9595 1.9620 407.4770 408.0947 0.0951 -1.0000 -1.0000 1420627 1572736476.50 1.9598 1.9623 407.4738 408.0923 0.0952 -1.0000 -1.0000 1420674 1572736476.60 1.9591 1.9615 407.4943 408.1129 0.0952 -1.0000 -1.0000 1420721 1572736476.70 1.9592 1.9616 407.5589 408.1774 0.0952 -1.0000 -1.0000 1420768 1572736476.80 1.9589 1.9613 407.5821 408.2001 0.0951 -1.0000 -1.0000 1421081 1572736476.90 1.9589 1.9613 407.7281 408.3461 0.0951 -1.0000 -1.0000 1421127 1572736477.00 1.9582 1.9606 407.6325 408.2501 0.0951 -1.0000 -1.0000 1421174 1572736477.10 1.9588 1.9612 407.6410 408.2592 0.0951 -1.0000 -1.0000 1421237 1572736477.20 1.9588 1.9612 407.7125 408.3312 0.0952 -1.0000 -1.0000 1421283 1572736477.30 1.9591 1.9616 407.6981 408.3171 0.0952 -1.0000 -1.0000 1421768 1572736477.40 1.9586 1.9610 407.6530 408.2712 0.0951 -1.0000 -1.0000 1421830 1572736477.50 1.9590 1.9615 407.5222 408.1395 0.0950 -1.0000 -1.0000 1421877 1572736477.60 1.9591 1.9615 407.5223 408.1406 0.0951 -1.0000 -1.0000 1421971 1572736477.70 1.9602 1.9627 407.4453 408.0629 0.0951 -1.0000 -1.0000 1422018 1572736477.80 1.9597 1.9621 407.4619 408.0797 0.0951 -1.0000 -1.0000 1422080 1572736477.90 1.9595 1.9620 407.5147 408.1324 0.0951 -1.0000 -1.0000 1422112 1572736478.00 1.9592 1.9616 407.5360 408.1545 0.0952 -1.0000 -1.0000 1422174 1572736478.10 1.9593 1.9618 407.5043 408.1233 0.0953 -1.0000 -1.0000 1422221 1572736478.20 1.9583 1.9608 407.5241 408.1424 0.0951 -1.0000 -1.0000 1422268 1572736478.30 1.9587 1.9612 407.5958 408.2137 0.0951 -1.0000 -1.0000 1423049 1572736478.40 1.9586 1.9611 407.5575 408.1748 0.0951 -1.0000 -1.0000 1423111 1572736478.50 1.9591 1.9615 407.6609 408.2794 0.0952 -1.0000 -1.0000 1423158 1572736478.60 1.9590 1.9614 407.6379 408.2561 0.0951 -1.0000 -1.0000 1423205 1572736478.70 1.9593 1.9617 407.5871 408.2049 0.0951 -1.0000 -1.0000 1423252 1572736478.80 1.9601 1.9625 407.5338 408.1519 0.0952 -1.0000 -1.0000 1423299 1572736478.90 1.9596 1.9621 407.4874 408.1051 0.0951 -1.0000 -1.0000 1423346 1572736479.00 1.9598 1.9622 407.5785 408.1966 0.0951 -1.0000 -1.0000 1423393 1572736479.10 1.9595 1.9619 407.5017 408.1193 0.0950 -1.0000 -1.0000 1423455 1572736479.20 1.9596 1.9620 407.4501 408.0675 0.0950 -1.0000 -1.0000 1423502 1572736479.30 1.9594 1.9619 407.5934 408.2113 0.0951 -1.0000 -1.0000 1423549 1572736479.40 1.9598 1.9623 407.6298 408.2486 0.0952 -1.0000 -1.0000 1423596 1572736479.50 1.9591 1.9616 407.5560 408.1740 0.0951 -1.0000 -1.0000 1423658 1572736479.60 1.9591 1.9615 407.5427 408.1611 0.0952 -1.0000 -1.0000 1423690 1572736479.70 1.9588 1.9612 407.6502 408.2689 0.0952 -1.0000 -1.0000 1423752 1572736479.80 1.9590 1.9615 407.7054 408.3236 0.0951 -1.0000 -1.0000 1423799 1572736479.90 1.9592 1.9617 407.7133 408.3317 0.0951 -1.0000 -1.0000 1424065 1572736480.00 1.9589 1.9613 407.6368 408.2547 0.0952 -1.0000 -1.0000 1424112 1572736480.10 1.9598 1.9622 407.5834 408.2011 0.0951 -1.0000 -1.0000 1424174 1572736480.20 1.9598 1.9623 407.5049 408.1222 0.0950 -1.0000 -1.0000 1424221 1572736480.30 1.9596 1.9621 407.5155 408.1334 0.0952 -1.0000 -1.0000 1424268 1572736480.40 1.9591 1.9615 407.4790 408.0970 0.0951 -1.0000 -1.0000 1424581 1572736480.50 1.9595 1.9620 407.5159 408.1336 0.0951 -1.0000 -1.0000 1424627 1572736480.60 1.9596 1.9621 407.5206 408.1382 0.0950 -1.0000 -1.0000 1424674 1572736480.70 1.9589 1.9613 407.5687 408.1877 0.0953 -1.0000 -1.0000 1424721 1572736480.80 1.9586 1.9610 407.6116 408.2303 0.0951 -1.0000 -1.0000 1424768 1572736480.90 1.9584 1.9609 407.7234 408.3414 0.0951 -1.0000 -1.0000 1425252 1572736481.00 1.9591 1.9616 407.6505 408.2689 0.0951 -1.0000 -1.0000 1425299 1572736481.10 1.9593 1.9618 407.7421 408.3601 0.0950 -1.0000 -1.0000 1425361 1572736481.20 1.9591 1.9616 407.7596 408.3783 0.0952 -1.0000 -1.0000 1425533 1572736481.30 1.9591 1.9615 407.7151 408.3337 0.0952 -1.0000 -1.0000 1425580 1572736481.40 1.9588 1.9612 407.7893 408.4075 0.0950 -1.0000 -1.0000 1425627 1572736481.50 1.9597 1.9621 407.6941 408.3141 0.0953 -1.0000 -1.0000 1425674 1572736481.60 1.9588 1.9612 407.7421 408.3609 0.0952 -1.0000 -1.0000 1425721 1572736481.70 1.9594 1.9619 407.6993 408.3182 0.0952 -1.0000 -1.0000 1425783 1572736481.80 1.9591 1.9615 407.7397 408.3584 0.0952 -1.0000 -1.0000 1425830 1572736481.90 1.9598 1.9622 407.7037 408.3223 0.0952 -1.0000 -1.0000 1426284 1572736482.00 1.9594 1.9618 407.6178 408.2362 0.0951 -1.0000 -1.0000 1426331 1572736482.10 1.9600 1.9624 407.6018 408.2205 0.0952 -1.0000 -1.0000 1426377 1572736482.20 1.9607 1.9631 407.5934 408.2126 0.0953 -1.0000 -1.0000 1426424 1572736482.30 1.9606 1.9630 407.5905 408.2088 0.0951 -1.0000 -1.0000 1426471 1572736482.40 1.9601 1.9626 407.5513 408.1695 0.0952 -1.0000 -1.0000 1426784 1572736482.50 1.9601 1.9625 407.5410 408.1590 0.0951 -1.0000 -1.0000 1426831 1572736482.60 1.9599 1.9623 407.5231 408.1415 0.0952 -1.0000 -1.0000 1426877 1572736482.70 1.9600 1.9624 407.5185 408.1371 0.0953 -1.0000 -1.0000 1426940 1572736482.80 1.9600 1.9624 407.5955 408.2145 0.0952 -1.0000 -1.0000 1426987 1572736482.90 1.9595 1.9619 407.6342 408.2520 0.0951 -1.0000 -1.0000 1427268 1572736483.00 1.9598 1.9622 407.5756 408.1938 0.0952 -1.0000 -1.0000 1427315 1572736483.10 1.9587 1.9611 407.6733 408.2919 0.0952 -1.0000 -1.0000 1427377 1572736483.20 1.9587 1.9611 407.7847 408.4040 0.0953 -1.0000 -1.0000 1427424 1572736483.30 1.9592 1.9616 407.7174 408.3362 0.0952 -1.0000 -1.0000 1427471 1572736483.40 1.9596 1.9620 407.6466 408.2650 0.0951 -1.0000 -1.0000 1427518 1572736483.50 1.9593 1.9618 407.6189 408.2377 0.0952 -1.0000 -1.0000 1427799 1572736483.60 1.9596 1.9620 407.6552 408.2736 0.0952 -1.0000 -1.0000 1427830 1572736483.70 1.9599 1.9623 407.6186 408.2362 0.0950 -1.0000 -1.0000 1427893 1572736483.80 1.9591 1.9616 407.5915 408.2103 0.0953 -1.0000 -1.0000 1427940 1572736483.90 1.9596 1.9620 407.6027 408.2220 0.0952 -1.0000 -1.0000 1427987 1572736484.00 1.9591 1.9616 407.5866 408.2045 0.0951 -1.0000 -1.0000 1428549 1572736484.10 1.9592 1.9617 407.5395 408.1575 0.0951 -1.0000 -1.0000 1428596 1572736484.20 1.9586 1.9611 407.7344 408.3532 0.0952 -1.0000 -1.0000 1428643 1572736484.30 1.9591 1.9616 407.5795 408.1978 0.0951 -1.0000 -1.0000 1428721 1572736484.40 1.9592 1.9616 407.5992 408.2180 0.0953 -1.0000 -1.0000 1428768 1572736484.50 1.9587 1.9612 407.5933 408.2123 0.0952 -1.0000 -1.0000 1429034 1572736484.60 1.9587 1.9611 407.7397 408.3585 0.0952 -1.0000 -1.0000 1429081 1572736484.70 1.9581 1.9605 407.8240 408.4422 0.0952 -1.0000 -1.0000 1429127 1572736484.80 1.9586 1.9611 407.8141 408.4334 0.0952 -1.0000 -1.0000 1429190 1572736484.90 1.9581 1.9605 407.8245 408.4440 0.0953 -1.0000 -1.0000 1429221 1572736485.00 1.9587 1.9612 407.9009 408.5204 0.0953 -1.0000 -1.0000 1429299 1572736485.10 1.9585 1.9609 407.9415 408.5615 0.0953 -1.0000 -1.0000 1429346 1572736485.20 1.9588 1.9612 407.9127 408.5321 0.0952 -1.0000 -1.0000 1429393 1572736485.30 1.9593 1.9618 407.8270 408.4451 0.0952 -1.0000 -1.0000 1429440 1572736485.40 1.9601 1.9625 408.0213 408.6416 0.0954 -1.0000 -1.0000 1429487 1572736485.50 1.9594 1.9619 408.1323 408.7515 0.0951 -1.0000 -1.0000 1429799 1572736485.60 1.9601 1.9625 408.1715 408.7913 0.0952 -1.0000 -1.0000 1429846 1572736485.70 1.9591 1.9615 408.1137 408.7326 0.0951 -1.0000 -1.0000 1429893 1572736485.80 1.9590 1.9614 408.1490 408.7681 0.0952 -1.0000 -1.0000 1429940 1572736485.90 1.9585 1.9610 408.1245 408.7445 0.0952 -1.0000 -1.0000 1429987 1572736486.00 1.9585 1.9610 408.1128 408.7312 0.0950 -1.0000 -1.0000 1430299 1572736486.10 1.9584 1.9609 408.2592 408.8792 0.0952 -1.0000 -1.0000 1430346 1572736486.20 1.9580 1.9605 408.2741 408.8935 0.0952 -1.0000 -1.0000 1430393 1572736486.30 1.9580 1.9605 408.2891 408.9093 0.0953 -1.0000 -1.0000 1430440 1572736486.40 1.9589 1.9613 408.2442 408.8652 0.0954 -1.0000 -1.0000 1430487 1572736486.50 1.9584 1.9608 407.9840 408.6036 0.0953 -1.0000 -1.0000 1430612 1572736486.60 1.9591 1.9615 407.8810 408.4996 0.0951 -1.0000 -1.0000 1430643 1572736486.70 1.9595 1.9620 407.7882 408.4066 0.0951 -1.0000 -1.0000 1430706 1572736486.80 1.9593 1.9618 407.7454 408.3637 0.0951 -1.0000 -1.0000 1430752 1572736486.90 1.9593 1.9618 407.8018 408.4209 0.0952 -1.0000 -1.0000 1430799 1572736487.00 1.9596 1.9620 407.9840 408.6024 0.0951 -1.0000 -1.0000 1430846 1572736487.10 1.9590 1.9614 408.0123 408.6309 0.0950 -1.0000 -1.0000 1431268 1572736487.20 1.9593 1.9617 408.0360 408.6565 0.0954 -1.0000 -1.0000 1431315 1572736487.30 1.9590 1.9615 408.1205 408.7407 0.0953 -1.0000 -1.0000 1431346 1572736487.40 1.9595 1.9620 408.2540 408.8734 0.0951 -1.0000 -1.0000 1431424 1572736487.50 1.9590 1.9615 408.4332 409.0533 0.0952 -1.0000 -1.0000 1431471 1572736487.60 1.9587 1.9611 408.5602 409.1803 0.0952 -1.0000 -1.0000 1431815 1572736487.70 1.9583 1.9607 408.5606 409.1815 0.0953 -1.0000 -1.0000 1431877 1572736487.80 1.9588 1.9613 408.5841 409.2055 0.0953 -1.0000 -1.0000 1431924 1572736487.90 1.9595 1.9620 408.4184 409.0379 0.0951 -1.0000 -1.0000 1431955 1572736488.00 1.9591 1.9615 408.3084 408.9284 0.0953 -1.0000 -1.0000 1432018 1572736488.10 1.9587 1.9611 408.2111 408.8305 0.0952 -1.0000 -1.0000 1432831 1572736488.20 1.9597 1.9622 408.0580 408.6778 0.0953 -1.0000 -1.0000 1432893 1572736488.30 1.9597 1.9622 408.0538 408.6731 0.0952 -1.0000 -1.0000 1432924 1572736488.40 1.9592 1.9617 407.8561 408.4754 0.0952 -1.0000 -1.0000 1432987 1572736488.50 1.9597 1.9622 407.8637 408.4830 0.0952 -1.0000 -1.0000 1433033 1572736488.60 1.9593 1.9617 407.8500 408.4686 0.0951 -1.0000 -1.0000 1433081 1572736488.70 1.9590 1.9614 407.9311 408.5503 0.0952 -1.0000 -1.0000 1433127 1572736488.80 1.9590 1.9614 407.8786 408.4975 0.0951 -1.0000 -1.0000 1433174 1572736488.90 1.9587 1.9611 407.9534 408.5721 0.0951 -1.0000 -1.0000 1433221 1572736489.00 1.9588 1.9612 407.9169 408.5362 0.0953 -1.0000 -1.0000 1433268 1572736489.10 1.9590 1.9615 407.9606 408.5810 0.0954 -1.0000 -1.0000 1433330 1572736489.20 1.9586 1.9610 408.0347 408.6539 0.0952 -1.0000 -1.0000 1433377 1572736489.30 1.9585 1.9609 407.9815 408.6017 0.0954 -1.0000 -1.0000 1433424 1572736489.40 1.9585 1.9609 408.0068 408.6259 0.0951 -1.0000 -1.0000 1433471 1572736489.50 1.9583 1.9608 408.0563 408.6747 0.0951 -1.0000 -1.0000 1433518 1572736489.60 1.9588 1.9613 407.9793 408.5992 0.0954 -1.0000 -1.0000 1433783 1572736489.70 1.9585 1.9610 407.8862 408.5061 0.0953 -1.0000 -1.0000 1433830 1572736489.80 1.9595 1.9620 407.8187 408.4381 0.0952 -1.0000 -1.0000 1433893 1572736489.90 1.9602 1.9627 407.8129 408.4319 0.0952 -1.0000 -1.0000 1433924 1572736490.00 1.9596 1.9620 407.7600 408.3786 0.0952 -1.0000 -1.0000 1433987 1572736490.10 1.9593 1.9617 407.8023 408.4214 0.0952 -1.0000 -1.0000 1434033 1572736490.20 1.9591 1.9615 407.8044 408.4236 0.0952 -1.0000 -1.0000 1434596 1572736490.30 1.9589 1.9613 407.6755 408.2952 0.0953 -1.0000 -1.0000 1434627 1572736490.40 1.9591 1.9615 407.7018 408.3214 0.0954 -1.0000 -1.0000 1434690 1572736490.50 1.9593 1.9617 407.7144 408.3335 0.0951 -1.0000 -1.0000 1434737 1572736490.60 1.9594 1.9618 407.7125 408.3314 0.0953 -1.0000 -1.0000 1434846 1572736490.70 1.9594 1.9619 407.7278 408.3474 0.0953 -1.0000 -1.0000 1435143 1572736490.80 1.9591 1.9615 407.8221 408.4407 0.0951 -1.0000 -1.0000 1435190 1572736490.90 1.9592 1.9616 407.8401 408.4586 0.0951 -1.0000 -1.0000 1435237 1572736491.00 1.9589 1.9613 407.8223 408.4413 0.0952 -1.0000 -1.0000 1435283 1572736491.10 1.9591 1.9616 407.8496 408.4689 0.0953 -1.0000 -1.0000 1435361 1572736491.20 1.9593 1.9617 407.7545 408.3745 0.0954 -1.0000 -1.0000 1436283 1572736491.30 1.9598 1.9623 407.8386 408.4581 0.0953 -1.0000 -1.0000 1436361 1572736491.40 1.9590 1.9614 407.8521 408.4715 0.0953 -1.0000 -1.0000 1436408 1572736491.50 1.9592 1.9616 407.7751 408.3942 0.0952 -1.0000 -1.0000 1436455 1572736491.60 1.9593 1.9618 407.7827 408.4022 0.0954 -1.0000 -1.0000 1436502 1572736491.70 1.9593 1.9618 407.7709 408.3898 0.0952 -1.0000 -1.0000 1436549 1572736491.80 1.9594 1.9619 407.8031 408.4221 0.0952 -1.0000 -1.0000 1436612 1572736491.90 1.9595 1.9620 407.7478 408.3665 0.0952 -1.0000 -1.0000 1436643 1572736492.00 1.9592 1.9617 407.7979 408.4174 0.0953 -1.0000 -1.0000 1436705 1572736492.10 1.9606 1.9630 407.7588 408.3789 0.0954 -1.0000 -1.0000 1436752 1572736492.20 1.9591 1.9616 407.7744 408.3936 0.0952 -1.0000 -1.0000 1437283 1572736492.30 1.9589 1.9614 407.6859 408.3045 0.0952 -1.0000 -1.0000 1437330 1572736492.40 1.9590 1.9615 407.7926 408.4110 0.0951 -1.0000 -1.0000 1437377 1572736492.50 1.9593 1.9617 407.8706 408.4897 0.0953 -1.0000 -1.0000 1437440 1572736492.60 1.9596 1.9620 407.8685 408.4877 0.0952 -1.0000 -1.0000 1437486 1572736492.70 1.9592 1.9617 407.9362 408.5553 0.0952 -1.0000 -1.0000 1437565 1572736492.80 1.9588 1.9613 407.9109 408.5302 0.0952 -1.0000 -1.0000 1437612 1572736492.90 1.9593 1.9618 407.9268 408.5455 0.0952 -1.0000 -1.0000 1437658 1572736493.00 1.9593 1.9618 407.8814 408.5009 0.0952 -1.0000 -1.0000 1437705 1572736493.10 1.9596 1.9621 407.8318 408.4503 0.0951 -1.0000 -1.0000 1437768 1572736493.20 1.9597 1.9621 407.8768 408.4950 0.0952 -1.0000 -1.0000 1437815 1572736493.30 1.9594 1.9619 407.7888 408.4083 0.0953 -1.0000 -1.0000 1437861 1572736493.40 1.9596 1.9621 407.7170 408.3364 0.0953 -1.0000 -1.0000 1437908 1572736493.50 1.9594 1.9619 407.7312 408.3500 0.0952 -1.0000 -1.0000 1438111 1572736493.60 1.9595 1.9620 407.6925 408.3115 0.0952 -1.0000 -1.0000 1438158 1572736493.70 1.9594 1.9618 407.7129 408.3326 0.0953 -1.0000 -1.0000 1438205 1572736493.80 1.9604 1.9629 407.7528 408.3712 0.0951 -1.0000 -1.0000 1438299 1572736493.90 1.9593 1.9618 407.7468 408.3651 0.0951 -1.0000 -1.0000 1438331 1572736494.00 1.9596 1.9621 407.8425 408.4619 0.0952 -1.0000 -1.0000 1438393 1572736494.10 1.9597 1.9622 407.9538 408.5726 0.0952 -1.0000 -1.0000 1438440 1572736494.20 1.9586 1.9611 408.0237 408.6424 0.0951 -1.0000 -1.0000 1438486 1572736494.30 1.9589 1.9613 407.9674 408.5871 0.0952 -1.0000 -1.0000 1439283 1572736494.40 1.9592 1.9617 408.0071 408.6256 0.0951 -1.0000 -1.0000 1439346 1572736494.50 1.9590 1.9614 407.9527 408.5717 0.0952 -1.0000 -1.0000 1439393 1572736494.60 1.9589 1.9614 407.8845 408.5039 0.0952 -1.0000 -1.0000 1439440 1572736494.70 1.9597 1.9621 407.8476 408.4664 0.0952 -1.0000 -1.0000 1439486 1572736494.80 1.9593 1.9618 407.8995 408.5187 0.0952 -1.0000 -1.0000 1439533 1572736494.90 1.9598 1.9622 407.8613 408.4801 0.0952 -1.0000 -1.0000 1439580 1572736495.00 1.9602 1.9626 407.8667 408.4863 0.0954 -1.0000 -1.0000 1439627 1572736495.10 1.9595 1.9619 407.8937 408.5142 0.0954 -1.0000 -1.0000 1439690 1572736495.20 1.9598 1.9622 407.9268 408.5455 0.0952 -1.0000 -1.0000 1439752 1572736495.30 1.9590 1.9614 407.8569 408.4764 0.0952 -1.0000 -1.0000 1439830 1572736495.40 1.9593 1.9617 407.8029 408.4216 0.0952 -1.0000 -1.0000 1439877 1572736495.50 1.9597 1.9622 407.8516 408.4705 0.0952 -1.0000 -1.0000 1439924 1572736495.60 1.9592 1.9616 407.8197 408.4391 0.0952 -1.0000 -1.0000 1439971 1572736495.70 1.9594 1.9618 407.8553 408.4745 0.0952 -1.0000 -1.0000 1440018 1572736495.80 1.9586 1.9610 407.8506 408.4698 0.0952 -1.0000 -1.0000 1440080 1572736495.90 1.9595 1.9619 407.9107 408.5290 0.0950 -1.0000 -1.0000 1440331 1572736496.00 1.9592 1.9617 407.9868 408.6060 0.0953 -1.0000 -1.0000 1440377 1572736496.10 1.9588 1.9613 407.9772 408.5974 0.0953 -1.0000 -1.0000 1440440 1572736496.20 1.9586 1.9610 408.0267 408.6465 0.0953 -1.0000 -1.0000 1440487 1572736496.30 1.9592 1.9616 408.0116 408.6312 0.0952 -1.0000 -1.0000 1440534 1572736496.40 1.9596 1.9621 407.8201 408.4391 0.0952 -1.0000 -1.0000 1440784 1572736496.50 1.9592 1.9616 407.8273 408.4459 0.0952 -1.0000 -1.0000 1440831 1572736496.60 1.9592 1.9617 407.8160 408.4354 0.0953 -1.0000 -1.0000 1440877 1572736496.70 1.9592 1.9617 407.8856 408.5052 0.0953 -1.0000 -1.0000 1440924 1572736496.80 1.9587 1.9612 408.0041 408.6245 0.0953 -1.0000 -1.0000 1440987 1572736496.90 1.9592 1.9616 407.9050 408.5247 0.0953 -1.0000 -1.0000 1441299 1572736497.00 1.9589 1.9614 407.9413 408.5611 0.0953 -1.0000 -1.0000 1441346 1572736497.10 1.9590 1.9614 407.9960 408.6152 0.0952 -1.0000 -1.0000 1441408 1572736497.20 1.9593 1.9618 407.9319 408.5516 0.0953 -1.0000 -1.0000 1441455 1572736497.30 1.9595 1.9619 407.9805 408.6002 0.0953 -1.0000 -1.0000 1441580 1572736497.40 1.9591 1.9615 408.0319 408.6510 0.0951 -1.0000 -1.0000 1442127 1572736497.50 1.9594 1.9618 407.8828 408.5018 0.0952 -1.0000 -1.0000 1442190 1572736497.60 1.9601 1.9626 407.7665 408.3858 0.0953 -1.0000 -1.0000 1442221 1572736497.70 1.9595 1.9620 407.8895 408.5089 0.0952 -1.0000 -1.0000 1442284 1572736497.80 1.9591 1.9615 407.8164 408.4347 0.0951 -1.0000 -1.0000 1442331 1572736497.90 1.9594 1.9618 407.8923 408.5118 0.0953 -1.0000 -1.0000 1442377 1572736498.00 1.9593 1.9617 407.8536 408.4738 0.0954 -1.0000 -1.0000 1442424 1572736498.10 1.9596 1.9620 407.8932 408.5127 0.0953 -1.0000 -1.0000 1442471 1572736498.20 1.9601 1.9625 407.9544 408.5735 0.0952 -1.0000 -1.0000 1442534 1572736498.30 1.9596 1.9621 407.9727 408.5917 0.0952 -1.0000 -1.0000 1442565 1572736498.40 1.9597 1.9621 408.0633 408.6834 0.0953 -1.0000 -1.0000 1442846 1572736498.50 1.9596 1.9620 408.0209 408.6406 0.0952 -1.0000 -1.0000 1442893 1572736498.60 1.9589 1.9614 408.1843 408.8040 0.0952 -1.0000 -1.0000 1442940 1572736498.70 1.9585 1.9609 408.0946 408.7152 0.0954 -1.0000 -1.0000 1442987 1572736498.80 1.9587 1.9611 408.0578 408.6778 0.0953 -1.0000 -1.0000 1443034 1572736498.90 1.9580 1.9605 407.9182 408.5375 0.0952 -1.0000 -1.0000 1443315 1572736499.00 1.9589 1.9614 407.8808 408.5003 0.0953 -1.0000 -1.0000 1443361 1572736499.10 1.9590 1.9615 407.8079 408.4278 0.0954 -1.0000 -1.0000 1443408 1572736499.20 1.9588 1.9613 407.7600 408.3805 0.0954 -1.0000 -1.0000 1443455 1572736499.30 1.9594 1.9619 407.7207 408.3404 0.0954 -1.0000 -1.0000 1443502 1572736499.40 1.9587 1.9611 407.6875 408.3070 0.0952 -1.0000 -1.0000 1443830 1572736499.50 1.9594 1.9619 407.6731 408.2926 0.0954 -1.0000 -1.0000 1443877 1572736499.60 1.9593 1.9617 407.7232 408.3426 0.0952 -1.0000 -1.0000 1443924 1572736499.70 1.9593 1.9618 407.6175 408.2363 0.0953 -1.0000 -1.0000 1443971 1572736499.80 1.9603 1.9628 407.5497 408.1688 0.0953 -1.0000 -1.0000 1444018 1572736499.90 1.9593 1.9618 407.5692 408.1888 0.0953 -1.0000 -1.0000 1444299 1572736500.00 1.9593 1.9618 407.5537 408.1722 0.0952 -1.0000 -1.0000 1444346 1572736500.10 1.9600 1.9625 407.5460 408.1656 0.0953 -1.0000 -1.0000 1444393 1572736500.20 1.9590 1.9614 407.5097 408.1289 0.0954 -1.0000 -1.0000 1444455 1572736500.30 1.9588 1.9612 407.5395 408.1586 0.0953 -1.0000 -1.0000 1444487 1572736500.40 1.9591 1.9616 407.5336 408.1524 0.0952 -1.0000 -1.0000 1445111 1572736500.50 1.9595 1.9620 407.5190 408.1374 0.0952 -1.0000 -1.0000 1445158 1572736500.60 1.9589 1.9613 407.5228 408.1403 0.0951 -1.0000 -1.0000 1445205 1572736500.70 1.9593 1.9617 407.5624 408.1818 0.0953 -1.0000 -1.0000 1445252 1572736500.80 1.9585 1.9609 407.6523 408.2718 0.0953 -1.0000 -1.0000 1445315 1572736500.90 1.9588 1.9612 407.6430 408.2622 0.0953 -1.0000 -1.0000 1445346 1572736501.00 1.9579 1.9604 407.6867 408.3065 0.0953 -1.0000 -1.0000 1445580 1572736501.10 1.9588 1.9613 407.6670 408.2867 0.0954 -1.0000 -1.0000 1445627 1572736501.20 1.9592 1.9616 407.6408 408.2610 0.0953 -1.0000 -1.0000 1445674 1572736501.30 1.9589 1.9614 407.6824 408.3011 0.0953 -1.0000 -1.0000 1445721 1572736501.40 1.9592 1.9616 407.5633 408.1832 0.0954 -1.0000 -1.0000 1445783 1572736501.50 1.9598 1.9623 407.5284 408.1488 0.0955 -1.0000 -1.0000 1445830 1572736501.60 1.9599 1.9624 407.4724 408.0921 0.0954 -1.0000 -1.0000 1445861 1572736501.70 1.9602 1.9626 407.5160 408.1351 0.0953 -1.0000 -1.0000 1445924 1572736501.80 1.9597 1.9622 407.5403 408.1602 0.0953 -1.0000 -1.0000 1445971 1572736501.90 1.9600 1.9625 407.6558 408.2748 0.0953 -1.0000 -1.0000 1446018 1572736502.00 1.9595 1.9620 407.6352 408.2550 0.0954 -1.0000 -1.0000 1446065 1572736502.10 1.9593 1.9617 407.7274 408.3477 0.0953 -1.0000 -1.0000 1446112 1572736502.20 1.9596 1.9621 407.7276 408.3466 0.0953 -1.0000 -1.0000 1446174 1572736502.30 1.9587 1.9611 407.7526 408.3724 0.0954 -1.0000 -1.0000 1446206 1572736502.40 1.9586 1.9610 407.6790 408.2987 0.0953 -1.0000 -1.0000 1446268 1572736502.50 1.9594 1.9618 407.7407 408.3599 0.0952 -1.0000 -1.0000 1446831 1572736502.60 1.9589 1.9614 407.8111 408.4307 0.0953 -1.0000 -1.0000 1446861 1572736502.70 1.9588 1.9613 407.7864 408.4058 0.0952 -1.0000 -1.0000 1446924 1572736502.80 1.9596 1.9621 407.8899 408.5094 0.0953 -1.0000 -1.0000 1446971 1572736502.90 1.9596 1.9620 407.8711 408.4913 0.0954 -1.0000 -1.0000 1447018 1572736503.00 1.9595 1.9620 407.9892 408.6098 0.0954 -1.0000 -1.0000 1447315 1572736503.10 1.9588 1.9612 408.0173 408.6364 0.0952 -1.0000 -1.0000 1447377 1572736503.20 1.9587 1.9611 408.1011 408.7218 0.0954 -1.0000 -1.0000 1447424 1572736503.30 1.9592 1.9616 408.1149 408.7356 0.0954 -1.0000 -1.0000 1447471 1572736503.40 1.9589 1.9613 408.0198 408.6401 0.0954 -1.0000 -1.0000 1447518 1572736503.50 1.9583 1.9607 407.9051 408.5258 0.0954 -1.0000 -1.0000 1448455 1572736503.60 1.9583 1.9607 407.9682 408.5873 0.0951 -1.0000 -1.0000 1448502 1572736503.70 1.9586 1.9611 407.9300 408.5501 0.0953 -1.0000 -1.0000 1448549 1572736503.80 1.9591 1.9616 407.9666 408.5863 0.0952 -1.0000 -1.0000 1448596 1572736503.90 1.9581 1.9605 407.9338 408.5536 0.0953 -1.0000 -1.0000 1448643 1572736504.00 1.9587 1.9611 407.8876 408.5074 0.0953 -1.0000 -1.0000 1448830 1572736504.10 1.9586 1.9610 407.7987 408.4177 0.0952 -1.0000 -1.0000 1448877 1572736504.20 1.9592 1.9617 407.7003 408.3208 0.0955 -1.0000 -1.0000 1448924 1572736504.30 1.9592 1.9616 407.6569 408.2766 0.0953 -1.0000 -1.0000 1448971 1572736504.40 1.9594 1.9619 407.7153 408.3348 0.0953 -1.0000 -1.0000 1449018 1572736504.50 1.9592 1.9617 407.8936 408.5140 0.0954 -1.0000 -1.0000 1449096 1572736504.60 1.9594 1.9618 407.8606 408.4808 0.0953 -1.0000 -1.0000 1449127 1572736504.70 1.9589 1.9614 407.8850 408.5049 0.0954 -1.0000 -1.0000 1449190 1572736504.80 1.9591 1.9616 407.8550 408.4741 0.0952 -1.0000 -1.0000 1449237 1572736504.90 1.9589 1.9614 407.8416 408.4606 0.0953 -1.0000 -1.0000 1449283 1572736505.00 1.9589 1.9614 407.8753 408.4958 0.0954 -1.0000 -1.0000 1449330 1572736505.10 1.9589 1.9613 407.9543 408.5740 0.0953 -1.0000 -1.0000 1449565 1572736505.20 1.9585 1.9610 407.8732 408.4938 0.0955 -1.0000 -1.0000 1449627 1572736505.30 1.9595 1.9620 407.8697 408.4908 0.0955 -1.0000 -1.0000 1449658 1572736505.40 1.9594 1.9618 407.9379 408.5589 0.0955 -1.0000 -1.0000 1449721 1572736505.50 1.9596 1.9621 407.9985 408.6195 0.0954 -1.0000 -1.0000 1449768 1572736505.60 1.9602 1.9627 407.9727 408.5929 0.0954 -1.0000 -1.0000 1449831 1572736505.70 1.9597 1.9622 408.0708 408.6908 0.0953 -1.0000 -1.0000 1449893 1572736505.80 1.9595 1.9620 408.0896 408.7103 0.0954 -1.0000 -1.0000 1449940 1572736505.90 1.9594 1.9618 408.0089 408.6286 0.0953 -1.0000 -1.0000 1449987 1572736506.00 1.9592 1.9616 408.0742 408.6948 0.0954 -1.0000 -1.0000 1450034 1572736506.10 1.9595 1.9620 408.1503 408.7715 0.0955 -1.0000 -1.0000 1450361 1572736506.20 1.9595 1.9620 408.1389 408.7594 0.0954 -1.0000 -1.0000 1450409 1572736506.30 1.9597 1.9621 408.2405 408.8609 0.0952 -1.0000 -1.0000 1450440 1572736506.40 1.9587 1.9611 408.4384 409.0589 0.0954 -1.0000 -1.0000 1450502 1572736506.50 1.9588 1.9613 408.4813 409.1024 0.0954 -1.0000 -1.0000 1450549 1572736506.60 1.9589 1.9614 408.4559 409.0777 0.0955 -1.0000 -1.0000 1450846 1572736506.70 1.9589 1.9614 408.3704 408.9919 0.0955 -1.0000 -1.0000 1450909 1572736506.80 1.9592 1.9616 408.2976 408.9191 0.0955 -1.0000 -1.0000 1450955 1572736506.90 1.9593 1.9618 408.3677 408.9889 0.0954 -1.0000 -1.0000 1451002 1572736507.00 1.9592 1.9617 408.3741 408.9964 0.0956 -1.0000 -1.0000 1451049 1572736507.10 1.9598 1.9623 408.2986 408.9206 0.0955 -1.0000 -1.0000 1451908 1572736507.20 1.9587 1.9612 408.2504 408.8712 0.0954 -1.0000 -1.0000 1451955 1572736507.30 1.9603 1.9627 408.2540 408.8746 0.0954 -1.0000 -1.0000 1452002 1572736507.40 1.9595 1.9619 408.2095 408.8304 0.0954 -1.0000 -1.0000 1452049 1572736507.50 1.9592 1.9616 408.1990 408.8193 0.0953 -1.0000 -1.0000 1452112 1572736507.60 1.9589 1.9613 408.1702 408.7911 0.0955 -1.0000 -1.0000 1452143 1572736507.70 1.9595 1.9620 408.2344 408.8558 0.0955 -1.0000 -1.0000 1452205 1572736507.80 1.9590 1.9615 408.2842 408.9046 0.0952 -1.0000 -1.0000 1452252 1572736507.90 1.9588 1.9612 408.2525 408.8732 0.0954 -1.0000 -1.0000 1452299 1572736508.00 1.9584 1.9608 408.3165 408.9370 0.0953 -1.0000 -1.0000 1452346 1572736508.10 1.9587 1.9612 408.2765 408.8968 0.0953 -1.0000 -1.0000 1452612 1572736508.20 1.9585 1.9610 408.3237 408.9442 0.0953 -1.0000 -1.0000 1452658 1572736508.30 1.9588 1.9613 408.2059 408.8260 0.0953 -1.0000 -1.0000 1452705 1572736508.40 1.9594 1.9619 408.2770 408.8970 0.0952 -1.0000 -1.0000 1452752 1572736508.50 1.9592 1.9616 408.1724 408.7929 0.0954 -1.0000 -1.0000 1452815 1572736508.60 1.9596 1.9620 408.1775 408.7979 0.0953 -1.0000 -1.0000 1452846 1572736508.70 1.9597 1.9621 408.0933 408.7136 0.0954 -1.0000 -1.0000 1453315 1572736508.80 1.9599 1.9623 408.1393 408.7598 0.0953 -1.0000 -1.0000 1453377 1572736508.90 1.9596 1.9621 408.1817 408.8017 0.0953 -1.0000 -1.0000 1453408 1572736509.00 1.9590 1.9615 408.0902 408.7105 0.0952 -1.0000 -1.0000 1453471 1572736509.10 1.9593 1.9617 408.1581 408.7784 0.0954 -1.0000 -1.0000 1453518 1572736509.20 1.9590 1.9614 408.1102 408.7311 0.0954 -1.0000 -1.0000 1453830 1572736509.30 1.9593 1.9617 408.1135 408.7349 0.0956 -1.0000 -1.0000 1453877 1572736509.40 1.9594 1.9619 408.0955 408.7166 0.0954 -1.0000 -1.0000 1453924 1572736509.50 1.9593 1.9617 408.1350 408.7555 0.0953 -1.0000 -1.0000 1453971 1572736509.60 1.9597 1.9621 408.2279 408.8493 0.0955 -1.0000 -1.0000 1454018 1572736509.70 1.9596 1.9621 408.0995 408.7202 0.0953 -1.0000 -1.0000 1454331 1572736509.80 1.9599 1.9624 408.1274 408.7474 0.0953 -1.0000 -1.0000 1454377 1572736509.90 1.9594 1.9618 408.1382 408.7590 0.0954 -1.0000 -1.0000 1454440 1572736510.00 1.9597 1.9621 408.0633 408.6844 0.0955 -1.0000 -1.0000 1454487 1572736510.10 1.9597 1.9621 408.0020 408.6230 0.0955 -1.0000 -1.0000 1454534 1572736510.20 1.9594 1.9619 407.9645 408.5860 0.0956 -1.0000 -1.0000 1454596 1572736510.30 1.9597 1.9621 407.9193 408.5398 0.0955 -1.0000 -1.0000 1454643 1572736510.40 1.9606 1.9631 408.0175 408.6385 0.0954 -1.0000 -1.0000 1454784 1572736510.50 1.9598 1.9622 407.9692 408.5902 0.0955 -1.0000 -1.0000 1454831 1572736510.60 1.9597 1.9621 407.9237 408.5443 0.0955 -1.0000 -1.0000 1454877 1572736510.70 1.9593 1.9618 407.9034 408.5246 0.0955 -1.0000 -1.0000 1455346 1572736510.80 1.9590 1.9614 407.8934 408.5141 0.0955 -1.0000 -1.0000 1455393 1572736510.90 1.9593 1.9618 407.8708 408.4920 0.0955 -1.0000 -1.0000 1455440 1572736511.00 1.9592 1.9617 407.7950 408.4151 0.0953 -1.0000 -1.0000 1455487 1572736511.10 1.9588 1.9613 407.8771 408.4976 0.0955 -1.0000 -1.0000 1455533 1572736511.20 1.9587 1.9612 407.9177 408.5387 0.0954 -1.0000 -1.0000 1455596 1572736511.30 1.9585 1.9609 407.9320 408.5520 0.0953 -1.0000 -1.0000 1455627 1572736511.40 1.9588 1.9613 407.9706 408.5906 0.0953 -1.0000 -1.0000 1455690 1572736511.50 1.9585 1.9610 408.0567 408.6766 0.0953 -1.0000 -1.0000 1455737 1572736511.60 1.9588 1.9613 408.0158 408.6361 0.0954 -1.0000 -1.0000 1455783 1572736511.70 1.9591 1.9616 408.1071 408.7278 0.0954 -1.0000 -1.0000 1456096 1572736511.80 1.9590 1.9615 408.1730 408.7945 0.0956 -1.0000 -1.0000 1456143 1572736511.90 1.9590 1.9614 408.0430 408.6641 0.0954 -1.0000 -1.0000 1456190 1572736512.00 1.9593 1.9617 408.0160 408.6367 0.0954 -1.0000 -1.0000 1456237 1572736512.10 1.9593 1.9617 407.9212 408.5425 0.0955 -1.0000 -1.0000 1456299 1572736512.20 1.9591 1.9616 407.8579 408.4793 0.0956 -1.0000 -1.0000 1456612 1572736512.30 1.9596 1.9620 407.7762 408.3977 0.0956 -1.0000 -1.0000 1456658 1572736512.40 1.9590 1.9615 407.7095 408.3299 0.0954 -1.0000 -1.0000 1456706 1572736512.50 1.9593 1.9617 407.6769 408.2963 0.0953 -1.0000 -1.0000 1456752 1572736512.60 1.9589 1.9613 407.5791 408.1998 0.0956 -1.0000 -1.0000 1456799 1572736512.70 1.9596 1.9621 407.6732 408.2934 0.0954 -1.0000 -1.0000 1456846 1572736512.80 1.9596 1.9621 407.7492 408.3694 0.0954 -1.0000 -1.0000 1457096 1572736512.90 1.9595 1.9619 407.6927 408.3122 0.0953 -1.0000 -1.0000 1457143 1572736513.00 1.9591 1.9615 407.9585 408.5788 0.0954 -1.0000 -1.0000 1457190 1572736513.10 1.9592 1.9617 407.8337 408.4554 0.0956 -1.0000 -1.0000 1457237 1572736513.20 1.9589 1.9614 407.8999 408.5212 0.0955 -1.0000 -1.0000 1457299 1572736513.30 1.9586 1.9610 407.8312 408.4513 0.0953 -1.0000 -1.0000 1457815 1572736513.40 1.9593 1.9618 407.7723 408.3914 0.0953 -1.0000 -1.0000 1457861 1572736513.50 1.9590 1.9615 407.7520 408.3723 0.0954 -1.0000 -1.0000 1457924 1572736513.60 1.9600 1.9624 407.6672 408.2865 0.0953 -1.0000 -1.0000 1457955 1572736513.70 1.9599 1.9623 407.5297 408.1492 0.0954 -1.0000 -1.0000 1458018 1572736513.80 1.9592 1.9617 407.4997 408.1197 0.0955 -1.0000 -1.0000 1458361 1572736513.90 1.9599 1.9623 407.4724 408.0921 0.0954 -1.0000 -1.0000 1458409 1572736514.00 1.9603 1.9627 407.5542 408.1741 0.0954 -1.0000 -1.0000 1458455 1572736514.10 1.9601 1.9625 407.5937 408.2138 0.0954 -1.0000 -1.0000 1458549 1572736514.20 1.9590 1.9614 407.6946 408.3151 0.0954 -1.0000 -1.0000 1458627 1572736514.30 1.9590 1.9614 407.5817 408.2017 0.0954 -1.0000 -1.0000 1458815 1572736514.40 1.9590 1.9614 407.6369 408.2571 0.0954 -1.0000 -1.0000 1458877 1572736514.50 1.9588 1.9612 407.7179 408.3382 0.0954 -1.0000 -1.0000 1458924 1572736514.60 1.9595 1.9619 407.6601 408.2808 0.0955 -1.0000 -1.0000 1458971 1572736514.70 1.9587 1.9612 407.7496 408.3699 0.0954 -1.0000 -1.0000 1459018 1572736514.80 1.9580 1.9604 407.6522 408.2719 0.0954 -1.0000 -1.0000 1459330 1572736514.90 1.9582 1.9607 407.7623 408.3820 0.0953 -1.0000 -1.0000 1459377 1572736515.00 1.9589 1.9613 407.7480 408.3685 0.0954 -1.0000 -1.0000 1459424 1572736515.10 1.9589 1.9614 407.7111 408.3304 0.0953 -1.0000 -1.0000 1459471 1572736515.20 1.9587 1.9611 407.6906 408.3110 0.0955 -1.0000 -1.0000 1459533 1572736515.30 1.9595 1.9620 407.7200 408.3408 0.0955 -1.0000 -1.0000 1459799 1572736515.40 1.9601 1.9626 407.6613 408.2819 0.0954 -1.0000 -1.0000 1459846 1572736515.50 1.9596 1.9621 407.6945 408.3151 0.0955 -1.0000 -1.0000 1459908 1572736515.60 1.9599 1.9623 407.5202 408.1402 0.0954 -1.0000 -1.0000 1459940 1572736515.70 1.9594 1.9619 407.4785 408.0980 0.0954 -1.0000 -1.0000 1500002 1572736515.80 1.9597 1.9622 407.5327 408.1525 0.0954 -1.0000 -1.0000 1500815 1572736515.90 1.9587 1.9611 407.5314 408.1519 0.0954 -1.0000 -1.0000 1500861 1572736516.00 1.9596 1.9620 407.6224 408.2423 0.0954 -1.0000 -1.0000 1500908 1572736516.10 1.9584 1.9608 407.7759 408.3963 0.0954 -1.0000 -1.0000 1500971 1572736516.20 1.9586 1.9611 407.7570 408.3766 0.0954 -1.0000 -1.0000 1501018 1572736516.30 1.9586 1.9611 407.7867 408.4080 0.0956 -1.0000 -1.0000 1501065 1572736516.40 1.9589 1.9614 407.8412 408.4627 0.0956 -1.0000 -1.0000 1501127 1572736516.50 1.9595 1.9620 407.8069 408.4268 0.0954 -1.0000 -1.0000 1501190 1572736516.60 1.9588 1.9612 407.8664 408.4870 0.0955 -1.0000 -1.0000 1501221 1572736516.70 1.9596 1.9620 407.7128 408.3332 0.0954 -1.0000 -1.0000 1501283 1572736516.80 1.9598 1.9622 407.7247 408.3443 0.0953 -1.0000 -1.0000 1501330 1572736516.90 1.9600 1.9625 407.7634 408.3841 0.0955 -1.0000 -1.0000 1501377 1572736517.00 1.9598 1.9623 407.7586 408.3786 0.0954 -1.0000 -1.0000 1501580 1572736517.10 1.9593 1.9617 407.5890 408.2094 0.0955 -1.0000 -1.0000 1501643 1572736517.20 1.9597 1.9621 407.6290 408.2490 0.0954 -1.0000 -1.0000 1501690 1572736517.30 1.9595 1.9619 407.6098 408.2298 0.0954 -1.0000 -1.0000 1501736 1572736517.40 1.9597 1.9621 407.6459 408.2657 0.0955 -1.0000 -1.0000 1501830 1572736517.50 1.9594 1.9618 407.7037 408.3243 0.0955 -1.0000 -1.0000 1501877 1572736517.60 1.9585 1.9609 407.7225 408.3427 0.0954 -1.0000 -1.0000 1501924 1572736517.70 1.9591 1.9615 407.8223 408.4429 0.0955 -1.0000 -1.0000 1501971 1572736517.80 1.9590 1.9614 407.7698 408.3903 0.0954 -1.0000 -1.0000 1502033 1572736517.90 1.9593 1.9617 407.7975 408.4185 0.0955 -1.0000 -1.0000 1502627 1572736518.00 1.9581 1.9605 407.7515 408.3717 0.0954 -1.0000 -1.0000 1502674 1572736518.10 1.9590 1.9614 407.7807 408.4010 0.0954 -1.0000 -1.0000 1502736 1572736518.20 1.9586 1.9610 407.7063 408.3263 0.0954 -1.0000 -1.0000 1502783 1572736518.30 1.9584 1.9609 407.6945 408.3148 0.0954 -1.0000 -1.0000 1502815 1572736518.40 1.9589 1.9614 407.7303 408.3510 0.0955 -1.0000 -1.0000 1502877 1572736518.50 1.9588 1.9612 407.7531 408.3737 0.0955 -1.0000 -1.0000 1502924 1572736518.60 1.9590 1.9614 407.6392 408.2602 0.0956 -1.0000 -1.0000 1502971 1572736518.70 1.9599 1.9624 407.6429 408.2627 0.0954 -1.0000 -1.0000 1503018 1572736518.80 1.9595 1.9619 407.5368 408.1573 0.0955 -1.0000 -1.0000 1503080 1572736518.90 1.9592 1.9617 407.4945 408.1148 0.0955 -1.0000 -1.0000 1503331 1572736519.00 1.9595 1.9620 407.5182 408.1394 0.0956 -1.0000 -1.0000 1503393 1572736519.10 1.9598 1.9622 407.5252 408.1455 0.0955 -1.0000 -1.0000 1503440 1572736519.20 1.9593 1.9617 407.5296 408.1492 0.0953 -1.0000 -1.0000 1503486 1572736519.30 1.9589 1.9614 407.6223 408.2425 0.0954 -1.0000 -1.0000 1503533 1572736519.40 1.9598 1.9623 407.5763 408.1959 0.0953 -1.0000 -1.0000 1503846 1572736519.50 1.9584 1.9609 407.6091 408.2294 0.0955 -1.0000 -1.0000 1503908 1572736519.60 1.9589 1.9614 407.5802 408.2001 0.0954 -1.0000 -1.0000 1503940 1572736519.70 1.9588 1.9612 407.7339 408.3545 0.0955 -1.0000 -1.0000 1504002 1572736519.80 1.9588 1.9613 407.7614 408.3825 0.0955 -1.0000 -1.0000 1504049 1572736519.90 1.9591 1.9616 407.7603 408.3814 0.0955 -1.0000 -1.0000 1504549 1572736520.00 1.9587 1.9612 407.7117 408.3320 0.0954 -1.0000 -1.0000 1504612 1572736520.10 1.9591 1.9615 407.7477 408.3685 0.0955 -1.0000 -1.0000 1504658 1572736520.20 1.9588 1.9613 407.8161 408.4372 0.0955 -1.0000 -1.0000 1504706 1572736520.30 1.9593 1.9618 407.8222 408.4421 0.0953 -1.0000 -1.0000 1504752 1572736520.40 1.9593 1.9617 407.7106 408.3305 0.0954 -1.0000 -1.0000 1505158 1572736520.50 1.9590 1.9615 407.6865 408.3076 0.0956 -1.0000 -1.0000 1505205 1572736520.60 1.9594 1.9618 407.5953 408.2154 0.0954 -1.0000 -1.0000 1505237 1572736520.70 1.9595 1.9620 407.5871 408.2077 0.0955 -1.0000 -1.0000 1505299 1572736520.80 1.9593 1.9618 407.5269 408.1472 0.0954 -1.0000 -1.0000 1505346 1572736520.90 1.9595 1.9620 407.5844 408.2048 0.0955 -1.0000 -1.0000 1505393 1572736521.00 1.9595 1.9619 407.5127 408.1323 0.0954 -1.0000 -1.0000 1505440 1572736521.10 1.9602 1.9626 407.6345 408.2541 0.0953 -1.0000 -1.0000 1505487 1572736521.20 1.9600 1.9625 407.5439 408.1643 0.0955 -1.0000 -1.0000 1505549 1572736521.30 1.9591 1.9616 407.5433 408.1633 0.0954 -1.0000 -1.0000 1505580 1572736521.40 1.9595 1.9619 407.5243 408.1439 0.0954 -1.0000 -1.0000 1505643 1572736521.50 1.9595 1.9619 407.5512 408.1709 0.0954 -1.0000 -1.0000 1506127 1572736521.60 1.9593 1.9617 407.6401 408.2610 0.0955 -1.0000 -1.0000 1506174 1572736521.70 1.9587 1.9612 407.5986 408.2193 0.0955 -1.0000 -1.0000 1506221 1572736521.80 1.9593 1.9617 407.6307 408.2517 0.0955 -1.0000 -1.0000 1506268 1572736521.90 1.9589 1.9614 407.7357 408.3561 0.0955 -1.0000 -1.0000 1506315 1572736522.00 1.9588 1.9612 407.7523 408.3724 0.0953 -1.0000 -1.0000 1506361 1572736522.10 1.9585 1.9610 407.7268 408.3461 0.0953 -1.0000 -1.0000 1506424 1572736522.20 1.9588 1.9612 407.7594 408.3795 0.0955 -1.0000 -1.0000 1506471 1572736522.30 1.9589 1.9613 407.6888 408.3088 0.0953 -1.0000 -1.0000 1506518 1572736522.40 1.9588 1.9612 407.6523 408.2723 0.0954 -1.0000 -1.0000 1506565 1572736522.50 1.9599 1.9623 407.7199 408.3401 0.0954 -1.0000 -1.0000 1506846 1572736522.60 1.9588 1.9612 407.6896 408.3108 0.0956 -1.0000 -1.0000 1506893 1572736522.70 1.9591 1.9615 407.6737 408.2946 0.0955 -1.0000 -1.0000 1506940 1572736522.80 1.9590 1.9614 407.6970 408.3174 0.0954 -1.0000 -1.0000 1507002 1572736522.90 1.9594 1.9619 407.6444 408.2636 0.0953 -1.0000 -1.0000 1507034 1572736523.00 1.9589 1.9613 407.6191 408.2393 0.0955 -1.0000 -1.0000 1507330 1572736523.10 1.9590 1.9614 407.6056 408.2257 0.0954 -1.0000 -1.0000 1507377 1572736523.20 1.9594 1.9619 407.6805 408.3000 0.0953 -1.0000 -1.0000 1507440 1572736523.30 1.9588 1.9613 407.7600 408.3795 0.0954 -1.0000 -1.0000 1507471 1572736523.40 1.9592 1.9617 407.7328 408.3536 0.0955 -1.0000 -1.0000 1507533 1572736523.50 1.9594 1.9619 407.8491 408.4692 0.0954 -1.0000 -1.0000 1507846 1572736523.60 1.9587 1.9611 407.7737 408.3938 0.0954 -1.0000 -1.0000 1507877 1572736523.70 1.9590 1.9614 407.8268 408.4463 0.0952 -1.0000 -1.0000 1507940 1572736523.80 1.9587 1.9612 407.7589 408.3794 0.0955 -1.0000 -1.0000 1508065 1572736523.90 1.9582 1.9607 407.8015 408.4226 0.0956 -1.0000 -1.0000 1508112 1572736524.00 1.9589 1.9614 407.7578 408.3777 0.0954 -1.0000 -1.0000 1508581 1572736524.10 1.9594 1.9618 407.6143 408.2342 0.0954 -1.0000 -1.0000 1508627 1572736524.20 1.9592 1.9616 407.6509 408.2718 0.0956 -1.0000 -1.0000 1508690 1572736524.30 1.9598 1.9622 407.6519 408.2725 0.0955 -1.0000 -1.0000 1508721 1572736524.40 1.9589 1.9613 407.5719 408.1924 0.0954 -1.0000 -1.0000 1508784 1572736524.50 1.9599 1.9624 407.5328 408.1525 0.0954 -1.0000 -1.0000 1509096 1572736524.60 1.9602 1.9627 407.6789 408.2982 0.0953 -1.0000 -1.0000 1509127 1572736524.70 1.9600 1.9624 407.6226 408.2426 0.0954 -1.0000 -1.0000 1509190 1572736524.80 1.9591 1.9615 407.6241 408.2443 0.0954 -1.0000 -1.0000 1509237 1572736524.90 1.9596 1.9620 407.5170 408.1363 0.0954 -1.0000 -1.0000 1509283 1572736525.00 1.9597 1.9622 407.5419 408.1613 0.0953 -1.0000 -1.0000 1509612 1572736525.10 1.9595 1.9620 407.5123 408.1330 0.0955 -1.0000 -1.0000 1509658 1572736525.20 1.9591 1.9616 407.7097 408.3296 0.0954 -1.0000 -1.0000 1509721 1572736525.30 1.9586 1.9610 407.7538 408.3739 0.0954 -1.0000 -1.0000 1509752 1572736525.40 1.9594 1.9618 407.8737 408.4930 0.0953 -1.0000 -1.0000 1509815 1572736525.50 1.9590 1.9614 407.7045 408.3247 0.0954 -1.0000 -1.0000 1509861 1572736525.60 1.9589 1.9614 407.7277 408.3478 0.0954 -1.0000 -1.0000 1509908 1572736525.70 1.9591 1.9616 407.7174 408.3367 0.0953 -1.0000 -1.0000 1509955 1572736525.80 1.9588 1.9612 407.6699 408.2901 0.0955 -1.0000 -1.0000 1510002 1572736525.90 1.9595 1.9620 407.6471 408.2681 0.0956 -1.0000 -1.0000 1510049 1572736526.00 1.9592 1.9617 407.5430 408.1629 0.0954 -1.0000 -1.0000 1510096 1572736526.10 1.9597 1.9621 407.6578 408.2777 0.0953 -1.0000 -1.0000 1510315 1572736526.20 1.9593 1.9618 407.6298 408.2499 0.0954 -1.0000 -1.0000 1510361 1572736526.30 1.9593 1.9618 407.6188 408.2381 0.0953 -1.0000 -1.0000 1510409 1572736526.40 1.9598 1.9623 407.5984 408.2183 0.0954 -1.0000 -1.0000 1510455 1572736526.50 1.9597 1.9622 407.6514 408.2719 0.0955 -1.0000 -1.0000 1510518 1572736526.60 1.9593 1.9618 407.6725 408.2931 0.0955 -1.0000 -1.0000 1510815 1572736526.70 1.9587 1.9612 407.7637 408.3843 0.0955 -1.0000 -1.0000 1510877 1572736526.80 1.9587 1.9611 407.7908 408.4111 0.0954 -1.0000 -1.0000 1510924 1572736526.90 1.9591 1.9615 407.8296 408.4508 0.0955 -1.0000 -1.0000 1510971 1572736527.00 1.9598 1.9622 407.8754 408.4955 0.0953 -1.0000 -1.0000 1511018 1572736527.10 1.9592 1.9616 407.8605 408.4799 0.0953 -1.0000 -1.0000 1511627 1572736527.20 1.9592 1.9616 407.8047 408.4257 0.0955 -1.0000 -1.0000 1511674 1572736527.30 1.9589 1.9614 407.7583 408.3788 0.0954 -1.0000 -1.0000 1511721 1572736527.40 1.9596 1.9620 407.5887 408.2089 0.0955 -1.0000 -1.0000 1511783 1572736527.50 1.9593 1.9617 407.6455 408.2661 0.0954 -1.0000 -1.0000 1511830 1572736527.60 1.9596 1.9620 407.6495 408.2688 0.0953 -1.0000 -1.0000 1511877 1572736527.70 1.9595 1.9619 407.6545 408.2750 0.0955 -1.0000 -1.0000 1511924 1572736527.80 1.9587 1.9611 407.7480 408.3686 0.0954 -1.0000 -1.0000 1512002 1572736527.90 1.9595 1.9620 407.7985 408.4181 0.0954 -1.0000 -1.0000 1512049 1572736528.00 1.9596 1.9620 407.7282 408.3481 0.0953 -1.0000 -1.0000 1512111 1572736528.10 1.9590 1.9614 407.7267 408.3458 0.0953 -1.0000 -1.0000 1512581 1572736528.20 1.9591 1.9615 407.7398 408.3601 0.0954 -1.0000 -1.0000 1512627 1572736528.30 1.9596 1.9620 407.7066 408.3252 0.0953 -1.0000 -1.0000 1512674 1572736528.40 1.9595 1.9620 407.6680 408.2885 0.0955 -1.0000 -1.0000 1512721 1572736528.50 1.9593 1.9618 407.7087 408.3290 0.0954 -1.0000 -1.0000 1512768 1572736528.60 1.9590 1.9614 407.7823 408.4017 0.0953 -1.0000 -1.0000 1513081 1572736528.70 1.9594 1.9619 407.7032 408.3232 0.0954 -1.0000 -1.0000 1513127 1572736528.80 1.9588 1.9613 407.6768 408.2965 0.0953 -1.0000 -1.0000 1513190 1572736528.90 1.9596 1.9621 407.6699 408.2904 0.0955 -1.0000 -1.0000 1513221 1572736529.00 1.9606 1.9630 407.7385 408.3598 0.0955 -1.0000 -1.0000 1513283 1572736529.10 1.9592 1.9617 407.7144 408.3347 0.0954 -1.0000 -1.0000 1513596 1572736529.20 1.9602 1.9627 407.6501 408.2702 0.0954 -1.0000 -1.0000 1513643 1572736529.30 1.9596 1.9620 407.5532 408.1730 0.0954 -1.0000 -1.0000 1513690 1572736529.40 1.9599 1.9623 407.5684 408.1878 0.0953 -1.0000 -1.0000 1513737 1572736529.50 1.9595 1.9619 407.5870 408.2065 0.0954 -1.0000 -1.0000 1513783 1572736529.60 1.9601 1.9626 407.6520 408.2722 0.0954 -1.0000 -1.0000 1513830 1572736529.70 1.9593 1.9618 407.6173 408.2368 0.0953 -1.0000 -1.0000 1513877 1572736529.80 1.9595 1.9619 407.5189 408.1383 0.0954 -1.0000 -1.0000 1513940 1572736529.90 1.9596 1.9620 407.6475 408.2679 0.0955 -1.0000 -1.0000 1513971 1572736530.00 1.9596 1.9620 407.7458 408.3663 0.0954 -1.0000 -1.0000 1514033 1572736530.10 1.9588 1.9613 407.7622 408.3834 0.0955 -1.0000 -1.0000 1514080 1572736530.20 1.9590 1.9614 407.6888 408.3088 0.0954 -1.0000 -1.0000 1514612 1572736530.30 1.9589 1.9614 407.6497 408.2688 0.0953 -1.0000 -1.0000 1514658 1572736530.40 1.9581 1.9605 407.7617 408.3817 0.0953 -1.0000 -1.0000 1514705 1572736530.50 1.9586 1.9611 407.7532 408.3722 0.0952 -1.0000 -1.0000 1514752 1572736530.60 1.9587 1.9612 407.7743 408.3941 0.0953 -1.0000 -1.0000 1514940 1572736530.70 1.9586 1.9611 407.7488 408.3683 0.0954 -1.0000 -1.0000 1515096 1572736530.80 1.9596 1.9620 407.6298 408.2498 0.0954 -1.0000 -1.0000 1515143 1572736530.90 1.9595 1.9619 407.5344 408.1548 0.0954 -1.0000 -1.0000 1515190 1572736531.00 1.9596 1.9621 407.5524 408.1718 0.0954 -1.0000 -1.0000 1515237 1572736531.10 1.9597 1.9622 407.6166 408.2370 0.0954 -1.0000 -1.0000 1515299 1572736531.20 1.9593 1.9617 407.5751 408.1947 0.0954 -1.0000 -1.0000 1516346 1572736531.30 1.9594 1.9618 407.5660 408.1859 0.0954 -1.0000 -1.0000 1516377 1572736531.40 1.9595 1.9620 407.5588 408.1798 0.0956 -1.0000 -1.0000 1516440 1572736531.50 1.9595 1.9619 407.4527 408.0726 0.0954 -1.0000 -1.0000 1516487 1572736531.60 1.9595 1.9619 407.4873 408.1075 0.0955 -1.0000 -1.0000 1516534 1572736531.70 1.9590 1.9615 407.5568 408.1772 0.0955 -1.0000 -1.0000 1516581 1572736531.80 1.9595 1.9619 407.5903 408.2108 0.0954 -1.0000 -1.0000 1516627 1572736531.90 1.9588 1.9613 407.7092 408.3290 0.0954 -1.0000 -1.0000 1516674 1572736532.00 1.9592 1.9616 407.6693 408.2903 0.0956 -1.0000 -1.0000 1516721 1572736532.10 1.9588 1.9612 407.6739 408.2946 0.0955 -1.0000 -1.0000 1516784 1572736532.20 1.9587 1.9612 407.7216 408.3420 0.0954 -1.0000 -1.0000 1516861 1572736532.30 1.9585 1.9609 407.6969 408.3173 0.0954 -1.0000 -1.0000 1516893 1572736532.40 1.9588 1.9612 407.7397 408.3598 0.0954 -1.0000 -1.0000 1516955 1572736532.50 1.9588 1.9613 407.6622 408.2829 0.0955 -1.0000 -1.0000 1517002 1572736532.60 1.9593 1.9618 407.5736 408.1934 0.0954 -1.0000 -1.0000 1517049 1572736532.70 1.9593 1.9618 407.6810 408.3009 0.0954 -1.0000 -1.0000 1517096 1572736532.80 1.9592 1.9617 407.5928 408.2130 0.0955 -1.0000 -1.0000 1517612 1572736532.90 1.9590 1.9615 407.6245 408.2450 0.0954 -1.0000 -1.0000 1517643 1572736533.00 1.9593 1.9618 407.5496 408.1690 0.0954 -1.0000 -1.0000 1517705 1572736533.10 1.9595 1.9620 407.5877 408.2087 0.0956 -1.0000 -1.0000 1517752 1572736533.20 1.9593 1.9618 407.5055 408.1257 0.0955 -1.0000 -1.0000 1517799 1572736533.30 1.9588 1.9612 407.6025 408.2233 0.0955 -1.0000 -1.0000 1518065 1572736533.40 1.9595 1.9620 407.6247 408.2449 0.0954 -1.0000 -1.0000 1518127 1572736533.50 1.9590 1.9614 407.6246 408.2449 0.0955 -1.0000 -1.0000 1518174 1572736533.60 1.9593 1.9618 407.6880 408.3087 0.0955 -1.0000 -1.0000 1518221 1572736533.70 1.9586 1.9611 407.7063 408.3263 0.0953 -1.0000 -1.0000 1518284 1572736533.80 1.9586 1.9611 407.7819 408.4027 0.0955 -1.0000 -1.0000 1518331 1572736533.90 1.9582 1.9607 407.7641 408.3851 0.0955 -1.0000 -1.0000 1518377 1572736534.00 1.9588 1.9613 407.7023 408.3233 0.0955 -1.0000 -1.0000 1518424 1572736534.10 1.9591 1.9616 407.6276 408.2473 0.0954 -1.0000 -1.0000 1518471 1572736534.20 1.9587 1.9612 407.7464 408.3668 0.0954 -1.0000 -1.0000 1518534 1572736534.30 1.9595 1.9620 407.6049 408.2254 0.0955 -1.0000 -1.0000 1518831 1572736534.40 1.9593 1.9618 407.5743 408.1943 0.0954 -1.0000 -1.0000 1518893 1572736534.50 1.9591 1.9616 407.5749 408.1951 0.0955 -1.0000 -1.0000 1518940 1572736534.60 1.9594 1.9619 407.5502 408.1707 0.0955 -1.0000 -1.0000 1518987 1572736534.70 1.9595 1.9620 407.6152 408.2362 0.0955 -1.0000 -1.0000 1519034 1572736534.80 1.9597 1.9621 407.5832 408.2035 0.0955 -1.0000 -1.0000 1519877 1572736534.90 1.9593 1.9618 407.5336 408.1540 0.0955 -1.0000 -1.0000 1519924 1572736535.00 1.9593 1.9618 407.5414 408.1617 0.0954 -1.0000 -1.0000 1519971 1572736535.10 1.9595 1.9619 407.5932 408.2127 0.0953 -1.0000 -1.0000 1520033 1572736535.20 1.9594 1.9619 407.5941 408.2141 0.0955 -1.0000 -1.0000 1520080 1572736535.30 1.9595 1.9620 407.5046 408.1246 0.0954 -1.0000 -1.0000 1520127 1572736535.40 1.9593 1.9617 407.4395 408.0589 0.0954 -1.0000 -1.0000 1520174 1572736535.50 1.9585 1.9610 407.5978 408.2188 0.0955 -1.0000 -1.0000 1520221 1572736535.60 1.9591 1.9616 407.6293 408.2492 0.0954 -1.0000 -1.0000 1520268 1572736535.70 1.9590 1.9614 407.6780 408.2974 0.0953 -1.0000 -1.0000 1520315 1572736535.80 1.9583 1.9608 407.6688 408.2891 0.0955 -1.0000 -1.0000 1520377 1572736535.90 1.9590 1.9614 407.6459 408.2661 0.0954 -1.0000 -1.0000 1520409 1572736536.00 1.9584 1.9608 407.6374 408.2568 0.0954 -1.0000 -1.0000 1520471 1572736536.10 1.9592 1.9616 407.7853 408.4061 0.0955 -1.0000 -1.0000 1520518 1572736536.20 1.9585 1.9609 407.7459 408.3665 0.0954 -1.0000 -1.0000 1520565 1572736536.30 1.9594 1.9619 407.5322 408.1523 0.0955 -1.0000 -1.0000 1520612 1572736536.40 1.9598 1.9623 407.4769 408.0974 0.0954 -1.0000 -1.0000 1521081 1572736536.50 1.9596 1.9620 407.4622 408.0826 0.0956 -1.0000 -1.0000 1521127 1572736536.60 1.9602 1.9627 407.5421 408.1619 0.0954 -1.0000 -1.0000 1521174 1572736536.70 1.9590 1.9614 407.5850 408.2050 0.0954 -1.0000 -1.0000 1521221 1572736536.80 1.9593 1.9617 407.4850 408.1043 0.0953 -1.0000 -1.0000 1521268 1572736536.90 1.9595 1.9620 407.4993 408.1203 0.0955 -1.0000 -1.0000 1521596 1572736537.00 1.9592 1.9616 407.6461 408.2660 0.0954 -1.0000 -1.0000 1521643 1572736537.10 1.9589 1.9614 407.6058 408.2267 0.0956 -1.0000 -1.0000 1521705 1572736537.20 1.9588 1.9613 407.6405 408.2612 0.0955 -1.0000 -1.0000 1521752 1572736537.30 1.9591 1.9615 407.6384 408.2590 0.0955 -1.0000 -1.0000 1521799 1572736537.40 1.9593 1.9618 407.6383 408.2591 0.0955 -1.0000 -1.0000 1521846 1572736537.50 1.9594 1.9619 407.6605 408.2804 0.0954 -1.0000 -1.0000 1521893 1572736537.60 1.9594 1.9619 407.7014 408.3219 0.0955 -1.0000 -1.0000 1521940 1572736537.70 1.9594 1.9618 407.6114 408.2319 0.0955 -1.0000 -1.0000 1521987 1572736537.80 1.9599 1.9623 407.5839 408.2041 0.0954 -1.0000 -1.0000 1522049 1572736537.90 1.9598 1.9623 407.5427 408.1632 0.0956 -1.0000 -1.0000 1522893 1572736538.00 1.9600 1.9624 407.5342 408.1537 0.0954 -1.0000 -1.0000 1522955 1572736538.10 1.9598 1.9622 407.5059 408.1264 0.0955 -1.0000 -1.0000 1523002 1572736538.20 1.9592 1.9617 407.5867 408.2072 0.0955 -1.0000 -1.0000 1523049 1572736538.30 1.9594 1.9618 407.5292 408.1497 0.0955 -1.0000 -1.0000 1523096 1572736538.40 1.9599 1.9624 407.5389 408.1600 0.0956 -1.0000 -1.0000 1523143 1572736538.50 1.9590 1.9614 407.6289 408.2500 0.0955 -1.0000 -1.0000 1523205 1572736538.60 1.9589 1.9613 407.8091 408.4310 0.0956 -1.0000 -1.0000 1523237 1572736538.70 1.9588 1.9613 407.7038 408.3250 0.0955 -1.0000 -1.0000 1523299 1572736538.80 1.9583 1.9607 407.7092 408.3297 0.0954 -1.0000 -1.0000 1523346 1572736538.90 1.9592 1.9617 407.5477 408.1681 0.0955 -1.0000 -1.0000 1523861 1572736539.00 1.9591 1.9616 407.7311 408.3522 0.0955 -1.0000 -1.0000 1523908 1572736539.10 1.9592 1.9616 407.6768 408.2975 0.0955 -1.0000 -1.0000 1523971 1572736539.20 1.9598 1.9622 407.7368 408.3571 0.0954 -1.0000 -1.0000 1524018 1572736539.30 1.9596 1.9621 407.6639 408.2847 0.0955 -1.0000 -1.0000 1524065 1572736539.40 1.9587 1.9612 407.6919 408.3131 0.0956 -1.0000 -1.0000 1524112 1572736539.50 1.9598 1.9623 407.6473 408.2685 0.0956 -1.0000 -1.0000 1524158 1572736539.60 1.9594 1.9619 407.6150 408.2363 0.0956 -1.0000 -1.0000 1524206 1572736539.70 1.9598 1.9622 407.5719 408.1931 0.0956 -1.0000 -1.0000 1524252 1572736539.80 1.9596 1.9621 407.5591 408.1789 0.0954 -1.0000 -1.0000 1524315 1572736539.90 1.9595 1.9620 407.6637 408.2843 0.0955 -1.0000 -1.0000 1524596 1572736540.00 1.9589 1.9614 407.5805 408.2011 0.0955 -1.0000 -1.0000 1524643 1572736540.10 1.9592 1.9617 407.6143 408.2357 0.0956 -1.0000 -1.0000 1524690 1572736540.20 1.9595 1.9620 407.6842 408.3054 0.0956 -1.0000 -1.0000 1524737 1572736540.30 1.9590 1.9615 407.5893 408.2105 0.0956 -1.0000 -1.0000 1524783 1572736540.40 1.9586 1.9610 407.6344 408.2553 0.0955 -1.0000 -1.0000 1524831 1572736540.50 1.9593 1.9617 407.6387 408.2598 0.0957 -1.0000 -1.0000 1525096 1572736540.60 1.9589 1.9613 407.6925 408.3141 0.0956 -1.0000 -1.0000 1525143 1572736540.70 1.9593 1.9617 407.7346 408.3555 0.0955 -1.0000 -1.0000 1525190 1572736540.80 1.9595 1.9620 407.7133 408.3339 0.0955 -1.0000 -1.0000 1525268 1572736540.90 1.9602 1.9626 407.6518 408.2724 0.0955 -1.0000 -1.0000 1525315 1572736541.00 1.9599 1.9623 407.5235 408.1443 0.0956 -1.0000 -1.0000 1525361 1572736541.10 1.9592 1.9617 407.5406 408.1617 0.0956 -1.0000 -1.0000 1525424 1572736541.20 1.9598 1.9622 407.5137 408.1356 0.0957 -1.0000 -1.0000 1525471 1572736541.30 1.9595 1.9619 407.5890 408.2099 0.0955 -1.0000 -1.0000 1525518 1572736541.40 1.9602 1.9627 407.5773 408.1977 0.0955 -1.0000 -1.0000 1525565 1572736541.50 1.9593 1.9618 407.6550 408.2760 0.0955 -1.0000 -1.0000 1525877 1572736541.60 1.9592 1.9616 407.5956 408.2160 0.0955 -1.0000 -1.0000 1525924 1572736541.70 1.9596 1.9620 407.6005 408.2230 0.0958 -1.0000 -1.0000 1525971 1572736541.80 1.9596 1.9620 407.7117 408.3329 0.0955 -1.0000 -1.0000 1526033 1572736541.90 1.9589 1.9614 407.7606 408.3809 0.0954 -1.0000 -1.0000 1526065 1572736542.00 1.9589 1.9613 407.7289 408.3505 0.0957 -1.0000 -1.0000 1526393 1572736542.10 1.9594 1.9619 407.8211 408.4422 0.0955 -1.0000 -1.0000 1526455 1572736542.20 1.9583 1.9607 407.7190 408.3391 0.0954 -1.0000 -1.0000 1526502 1572736542.30 1.9588 1.9612 407.7170 408.3375 0.0955 -1.0000 -1.0000 1526549 1572736542.40 1.9590 1.9615 407.7506 408.3719 0.0956 -1.0000 -1.0000 1526596 1572736542.50 1.9587 1.9612 407.7435 408.3646 0.0955 -1.0000 -1.0000 1526658 1572736542.60 1.9587 1.9612 407.6670 408.2880 0.0955 -1.0000 -1.0000 1526690 1572736542.70 1.9598 1.9623 407.7031 408.3241 0.0955 -1.0000 -1.0000 1526752 1572736542.80 1.9595 1.9620 407.6610 408.2823 0.0956 -1.0000 -1.0000 1526799 1572736542.90 1.9600 1.9624 407.6413 408.2603 0.0953 -1.0000 -1.0000 1526846 1572736543.00 1.9592 1.9616 407.6271 408.2475 0.0954 -1.0000 -1.0000 1527658 1572736543.10 1.9593 1.9617 407.6173 408.2386 0.0957 -1.0000 -1.0000 1527705 1572736543.20 1.9594 1.9618 407.6366 408.2584 0.0956 -1.0000 -1.0000 1527768 1572736543.30 1.9592 1.9617 407.7343 408.3553 0.0956 -1.0000 -1.0000 1527799 1572736543.40 1.9587 1.9612 407.8098 408.4314 0.0956 -1.0000 -1.0000 1527846 1572736543.50 1.9590 1.9615 407.7148 408.3365 0.0956 -1.0000 -1.0000 1528190 1572736543.60 1.9594 1.9618 407.7467 408.3684 0.0956 -1.0000 -1.0000 1528221 1572736543.70 1.9595 1.9620 407.7033 408.3243 0.0955 -1.0000 -1.0000 1528284 1572736543.80 1.9597 1.9621 407.5808 408.2020 0.0956 -1.0000 -1.0000 1528330 1572736543.90 1.9591 1.9616 407.6327 408.2541 0.0956 -1.0000 -1.0000 1528377 1572736544.00 1.9596 1.9621 407.6472 408.2687 0.0956 -1.0000 -1.0000 1528596 1572736544.10 1.9596 1.9620 407.5795 408.2013 0.0957 -1.0000 -1.0000 1528643 1572736544.20 1.9597 1.9622 407.6221 408.2433 0.0955 -1.0000 -1.0000 1528690 1572736544.30 1.9595 1.9619 407.6561 408.2768 0.0956 -1.0000 -1.0000 1528737 1572736544.40 1.9592 1.9617 407.6446 408.2657 0.0956 -1.0000 -1.0000 1528784 1572736544.50 1.9591 1.9616 407.6431 408.2644 0.0956 -1.0000 -1.0000 1528846 1572736544.60 1.9591 1.9615 407.6798 408.3010 0.0956 -1.0000 -1.0000 1528893 1572736544.70 1.9594 1.9618 407.7021 408.3240 0.0956 -1.0000 -1.0000 1528940 1572736544.80 1.9589 1.9613 407.8108 408.4320 0.0955 -1.0000 -1.0000 1529002 1572736544.90 1.9588 1.9613 407.7567 408.3786 0.0956 -1.0000 -1.0000 1529034 1572736545.00 1.9586 1.9611 407.7690 408.3905 0.0956 -1.0000 -1.0000 1529096 1572736545.10 1.9587 1.9611 407.8274 408.4482 0.0955 -1.0000 -1.0000 1529580 1572736545.20 1.9592 1.9617 407.6577 408.2791 0.0957 -1.0000 -1.0000 1529627 1572736545.30 1.9601 1.9626 407.6493 408.2713 0.0956 -1.0000 -1.0000 1529674 1572736545.40 1.9596 1.9620 407.6161 408.2376 0.0957 -1.0000 -1.0000 1529721 1572736545.50 1.9600 1.9624 407.5257 408.1474 0.0957 -1.0000 -1.0000 1529783 1572736545.60 1.9592 1.9617 407.6509 408.2718 0.0955 -1.0000 -1.0000 1529815 1572736545.70 1.9599 1.9623 407.5757 408.1966 0.0956 -1.0000 -1.0000 1529861 1572736545.80 1.9599 1.9623 407.6429 408.2641 0.0956 -1.0000 -1.0000 1529924 1572736545.90 1.9603 1.9628 407.5693 408.1902 0.0956 -1.0000 -1.0000 1529955 1572736546.00 1.9593 1.9618 407.5692 408.1907 0.0956 -1.0000 -1.0000 1530018 1572736546.10 1.9592 1.9617 407.5797 408.2003 0.0955 -1.0000 -1.0000 1530112 1572736546.20 1.9591 1.9616 407.5875 408.2094 0.0958 -1.0000 -1.0000 1530158 1572736546.30 1.9586 1.9611 407.7003 408.3232 0.0958 -1.0000 -1.0000 1530205 1572736546.40 1.9589 1.9613 407.6875 408.3089 0.0956 -1.0000 -1.0000 1530252 1572736546.50 1.9592 1.9617 407.6781 408.2996 0.0956 -1.0000 -1.0000 1530299 1572736546.60 1.9593 1.9617 407.7869 408.4084 0.0956 -1.0000 -1.0000 1530846 1572736546.70 1.9593 1.9618 407.7779 408.3999 0.0957 -1.0000 -1.0000 1530909 1572736546.80 1.9587 1.9612 407.7482 408.3695 0.0956 -1.0000 -1.0000 1530955 1572736546.90 1.9591 1.9615 407.7545 408.3758 0.0956 -1.0000 -1.0000 1531002 1572736547.00 1.9595 1.9620 407.7369 408.3587 0.0957 -1.0000 -1.0000 1531049 1572736547.10 1.9589 1.9613 407.6490 408.2700 0.0955 -1.0000 -1.0000 1531346 1572736547.20 1.9587 1.9611 407.6606 408.2825 0.0957 -1.0000 -1.0000 1531408 1572736547.30 1.9596 1.9621 407.6172 408.2388 0.0956 -1.0000 -1.0000 1531440 1572736547.40 1.9593 1.9617 407.6267 408.2487 0.0957 -1.0000 -1.0000 1531502 1572736547.50 1.9590 1.9614 407.6727 408.2929 0.0955 -1.0000 -1.0000 1531549 1572736547.60 1.9596 1.9621 407.6280 408.2493 0.0955 -1.0000 -1.0000 1532377 1572736547.70 1.9592 1.9617 407.5912 408.2127 0.0957 -1.0000 -1.0000 1532424 1572736547.80 1.9583 1.9608 407.6772 408.2991 0.0957 -1.0000 -1.0000 1532471 1572736547.90 1.9582 1.9606 407.6954 408.3169 0.0955 -1.0000 -1.0000 1532518 1572736548.00 1.9583 1.9607 407.6931 408.3138 0.0955 -1.0000 -1.0000 1532565 1572736548.10 1.9593 1.9617 407.7172 408.3383 0.0955 -1.0000 -1.0000 1532627 1572736548.20 1.9587 1.9611 407.7869 408.4078 0.0955 -1.0000 -1.0000 1532674 1572736548.30 1.9586 1.9611 407.8427 408.4653 0.0957 -1.0000 -1.0000 1532721 1572736548.40 1.9587 1.9612 407.7466 408.3678 0.0956 -1.0000 -1.0000 1532784 1572736548.50 1.9594 1.9618 407.7091 408.3305 0.0956 -1.0000 -1.0000 1532831 1572736548.60 1.9595 1.9619 407.6538 408.2747 0.0956 -1.0000 -1.0000 1533096 1572736548.70 1.9586 1.9611 407.7334 408.3558 0.0957 -1.0000 -1.0000 1533143 1572736548.80 1.9590 1.9615 407.6516 408.2729 0.0957 -1.0000 -1.0000 1533190 1572736548.90 1.9595 1.9620 407.6401 408.2627 0.0958 -1.0000 -1.0000 1533237 1572736549.00 1.9594 1.9619 407.5930 408.2146 0.0956 -1.0000 -1.0000 1533283 1572736549.10 1.9592 1.9617 407.6686 408.2901 0.0956 -1.0000 -1.0000 1533330 1572736549.20 1.9595 1.9619 407.5687 408.1898 0.0956 -1.0000 -1.0000 1533596 1572736549.30 1.9595 1.9620 407.5024 408.1248 0.0958 -1.0000 -1.0000 1533643 1572736549.40 1.9599 1.9623 407.5876 408.2098 0.0958 -1.0000 -1.0000 1533690 1572736549.50 1.9596 1.9621 407.6058 408.2275 0.0956 -1.0000 -1.0000 1533752 1572736549.60 1.9596 1.9621 407.7312 408.3532 0.0957 -1.0000 -1.0000 1533783 1572736549.70 1.9592 1.9616 407.7456 408.3672 0.0957 -1.0000 -1.0000 1534361 1572736549.80 1.9589 1.9614 407.7104 408.3324 0.0957 -1.0000 -1.0000 1534409 1572736549.90 1.9594 1.9619 407.7779 408.4000 0.0957 -1.0000 -1.0000 1534455 1572736550.00 1.9589 1.9614 407.8295 408.4515 0.0957 -1.0000 -1.0000 1534502 1572736550.10 1.9588 1.9613 407.7598 408.3818 0.0956 -1.0000 -1.0000 1534565 1572736550.20 1.9588 1.9612 407.7998 408.4223 0.0957 -1.0000 -1.0000 1534940 1572736550.30 1.9597 1.9621 407.7101 408.3320 0.0957 -1.0000 -1.0000 1534987 1572736550.40 1.9594 1.9618 407.6643 408.2854 0.0955 -1.0000 -1.0000 1535034 1572736550.50 1.9598 1.9622 407.6365 408.2581 0.0957 -1.0000 -1.0000 1535081 1572736550.60 1.9597 1.9621 407.6701 408.2921 0.0957 -1.0000 -1.0000 1535127 1572736550.70 1.9592 1.9617 407.5887 408.2102 0.0957 -1.0000 -1.0000 1535346 1572736550.80 1.9597 1.9622 407.5674 408.1888 0.0956 -1.0000 -1.0000 1535408 1572736550.90 1.9595 1.9620 407.6058 408.2269 0.0956 -1.0000 -1.0000 1535440 1572736551.00 1.9590 1.9615 407.5575 408.1798 0.0957 -1.0000 -1.0000 1535502 1572736551.10 1.9586 1.9611 407.7387 408.3601 0.0956 -1.0000 -1.0000 1535549 1572736551.20 1.9589 1.9614 407.7654 408.3870 0.0957 -1.0000 -1.0000 1535596 1572736551.30 1.9588 1.9612 407.6694 408.2905 0.0955 -1.0000 -1.0000 1535643 1572736551.40 1.9593 1.9618 407.7646 408.3864 0.0957 -1.0000 -1.0000 1535690 1572736551.50 1.9586 1.9611 407.6914 408.3136 0.0957 -1.0000 -1.0000 1535752 1572736551.60 1.9583 1.9607 407.7443 408.3663 0.0956 -1.0000 -1.0000 1535783 1572736551.70 1.9585 1.9610 407.6557 408.2767 0.0956 -1.0000 -1.0000 1535893 1572736551.80 1.9593 1.9618 407.6762 408.2982 0.0957 -1.0000 -1.0000 1535955 1572736551.90 1.9589 1.9613 407.7840 408.4065 0.0958 -1.0000 -1.0000 1535987 1572736552.00 1.9597 1.9621 407.7927 408.4149 0.0957 -1.0000 -1.0000 1536049 1572736552.10 1.9594 1.9619 407.7453 408.3679 0.0958 -1.0000 -1.0000 1536096 1572736552.20 1.9589 1.9613 407.6405 408.2621 0.0957 -1.0000 -1.0000 1536143 1572736552.30 1.9594 1.9619 407.6199 408.2416 0.0956 -1.0000 -1.0000 1536658 1572736552.40 1.9601 1.9626 407.6264 408.2485 0.0957 -1.0000 -1.0000 1536706 1572736552.50 1.9601 1.9626 407.5764 408.1980 0.0957 -1.0000 -1.0000 1536768 1572736552.60 1.9602 1.9626 407.5972 408.2197 0.0958 -1.0000 -1.0000 1536799 1572736552.70 1.9599 1.9623 407.7081 408.3302 0.0957 -1.0000 -1.0000 1536862 1572736552.80 1.9600 1.9625 407.5216 408.1441 0.0958 -1.0000 -1.0000 1537127 1572736552.90 1.9597 1.9621 407.6033 408.2254 0.0957 -1.0000 -1.0000 1537158 1572736553.00 1.9599 1.9624 407.6088 408.2312 0.0958 -1.0000 -1.0000 1537221 1572736553.10 1.9600 1.9625 407.5877 408.2101 0.0958 -1.0000 -1.0000 1537268 1572736553.20 1.9600 1.9624 407.6283 408.2508 0.0958 -1.0000 -1.0000 1537315 1572736553.30 1.9594 1.9618 407.7297 408.3516 0.0957 -1.0000 -1.0000 1537627 1572736553.40 1.9593 1.9617 407.6233 408.2448 0.0956 -1.0000 -1.0000 1537690 1572736553.50 1.9593 1.9617 407.6512 408.2734 0.0958 -1.0000 -1.0000 1537737 1572736553.60 1.9591 1.9616 407.6245 408.2468 0.0958 -1.0000 -1.0000 1537783 1572736553.70 1.9592 1.9617 407.7552 408.3776 0.0957 -1.0000 -1.0000 1537830 1572736553.80 1.9593 1.9618 407.7238 408.3451 0.0956 -1.0000 -1.0000 1538111 1572736553.90 1.9590 1.9615 407.7288 408.3501 0.0956 -1.0000 -1.0000 1538143 1572736554.00 1.9594 1.9618 407.7581 408.3803 0.0957 -1.0000 -1.0000 1538205 1572736554.10 1.9593 1.9618 407.6664 408.2881 0.0956 -1.0000 -1.0000 1538252 1572736554.20 1.9595 1.9620 407.7616 408.3838 0.0957 -1.0000 -1.0000 1538299 1572736554.30 1.9594 1.9618 407.7419 408.3637 0.0956 -1.0000 -1.0000 1538658 1572736554.40 1.9589 1.9613 407.8131 408.4341 0.0956 -1.0000 -1.0000 1538705 1572736554.50 1.9584 1.9609 407.7291 408.3516 0.0957 -1.0000 -1.0000 1538752 1572736554.60 1.9589 1.9614 407.7593 408.3803 0.0955 -1.0000 -1.0000 1538799 1572736554.70 1.9589 1.9614 407.7675 408.3895 0.0957 -1.0000 -1.0000 1538846 1572736554.80 1.9587 1.9612 407.7118 408.3340 0.0958 -1.0000 -1.0000 1539127 1572736554.90 1.9594 1.9619 407.7535 408.3760 0.0958 -1.0000 -1.0000 1539174 1572736555.00 1.9591 1.9616 407.6562 408.2786 0.0958 -1.0000 -1.0000 1539221 1572736555.10 1.9590 1.9614 407.5277 408.1492 0.0956 -1.0000 -1.0000 1539268 1572736555.20 1.9592 1.9617 407.5536 408.1755 0.0957 -1.0000 -1.0000 1539330 1572736555.30 1.9594 1.9618 407.5531 408.1744 0.0956 -1.0000 -1.0000 1539643 1572736555.40 1.9595 1.9619 407.6248 408.2462 0.0957 -1.0000 -1.0000 1539690 1572736555.50 1.9588 1.9612 407.6682 408.2902 0.0957 -1.0000 -1.0000 1539752 1572736555.60 1.9583 1.9608 407.6954 408.3174 0.0957 -1.0000 -1.0000 1539783 1572736555.70 1.9590 1.9615 407.7509 408.3737 0.0958 -1.0000 -1.0000 1539846 1572736555.80 1.9589 1.9614 407.6990 408.3207 0.0956 -1.0000 -1.0000 1539893 1572736555.90 1.9584 1.9609 407.7528 408.3741 0.0956 -1.0000 -1.0000 1540346 1572736556.00 1.9586 1.9611 407.7935 408.4159 0.0957 -1.0000 -1.0000 1540393 1572736556.10 1.9589 1.9614 407.7556 408.3778 0.0957 -1.0000 -1.0000 1540455 1572736556.20 1.9588 1.9613 407.6546 408.2765 0.0957 -1.0000 -1.0000 1540502 1572736556.30 1.9597 1.9622 407.7155 408.3378 0.0958 -1.0000 -1.0000 1540549 1572736556.40 1.9591 1.9615 407.6313 408.2528 0.0957 -1.0000 -1.0000 1540877 1572736556.50 1.9592 1.9617 407.6450 408.2677 0.0958 -1.0000 -1.0000 1540924 1572736556.60 1.9594 1.9619 407.5948 408.2167 0.0957 -1.0000 -1.0000 1540971 1572736556.70 1.9595 1.9620 407.6336 408.2549 0.0956 -1.0000 -1.0000 1541018 1572736556.80 1.9590 1.9615 407.6233 408.2453 0.0958 -1.0000 -1.0000 1541065 1572736556.90 1.9593 1.9617 407.6606 408.2834 0.0958 -1.0000 -1.0000 1541377 1572736557.00 1.9599 1.9623 407.6340 408.2562 0.0958 -1.0000 -1.0000 1541471 1572736557.10 1.9597 1.9621 407.5817 408.2033 0.0956 -1.0000 -1.0000 1541518 1572736557.20 1.9591 1.9616 407.6366 408.2586 0.0957 -1.0000 -1.0000 1541565 1572736557.30 1.9593 1.9618 407.6615 408.2841 0.0958 -1.0000 -1.0000 1541612 1572736557.40 1.9591 1.9616 407.7630 408.3856 0.0957 -1.0000 -1.0000 1541862 1572736557.50 1.9584 1.9609 407.8384 408.4604 0.0956 -1.0000 -1.0000 1541908 1572736557.60 1.9589 1.9614 407.7839 408.4058 0.0957 -1.0000 -1.0000 1541955 1572736557.70 1.9588 1.9613 407.6769 408.2989 0.0957 -1.0000 -1.0000 1542002 1572736557.80 1.9586 1.9610 407.7157 408.3380 0.0957 -1.0000 -1.0000 1542049 1572736557.90 1.9590 1.9614 407.7582 408.3804 0.0957 -1.0000 -1.0000 1542362 1572736558.00 1.9591 1.9615 407.7140 408.3360 0.0956 -1.0000 -1.0000 1542409 1572736558.10 1.9593 1.9618 407.5840 408.2050 0.0956 -1.0000 -1.0000 1542455 1572736558.20 1.9590 1.9614 407.5985 408.2196 0.0955 -1.0000 -1.0000 1542518 1572736558.30 1.9595 1.9619 407.5975 408.2192 0.0957 -1.0000 -1.0000 1542549 1572736558.40 1.9593 1.9618 407.6042 408.2257 0.0957 -1.0000 -1.0000 1542862 1572736558.50 1.9594 1.9618 407.7297 408.3515 0.0956 -1.0000 -1.0000 1542924 1572736558.60 1.9589 1.9614 407.7467 408.3689 0.0957 -1.0000 -1.0000 1542955 1572736558.70 1.9585 1.9610 407.7511 408.3731 0.0956 -1.0000 -1.0000 1543018 1572736558.80 1.9593 1.9617 407.7358 408.3572 0.0957 -1.0000 -1.0000 1543065 1572736558.90 1.9591 1.9615 407.7792 408.4008 0.0956 -1.0000 -1.0000 1543377 1572736559.00 1.9586 1.9610 407.7139 408.3360 0.0958 -1.0000 -1.0000 1543424 1572736559.10 1.9588 1.9613 407.7564 408.3789 0.0957 -1.0000 -1.0000 1543487 1572736559.20 1.9589 1.9613 407.6937 408.3162 0.0957 -1.0000 -1.0000 1543533 1572736559.30 1.9592 1.9616 407.6567 408.2776 0.0955 -1.0000 -1.0000 1543580 1572736559.40 1.9597 1.9621 407.6589 408.2806 0.0957 -1.0000 -1.0000 1544096 1572736559.50 1.9593 1.9618 407.5946 408.2151 0.0955 -1.0000 -1.0000 1544143 1572736559.60 1.9594 1.9618 407.6525 408.2736 0.0956 -1.0000 -1.0000 1544190 1572736559.70 1.9589 1.9614 407.5939 408.2157 0.0957 -1.0000 -1.0000 1544236 1572736559.80 1.9592 1.9616 407.6812 408.3024 0.0956 -1.0000 -1.0000 1544284 1572736559.90 1.9588 1.9613 407.6845 408.3067 0.0957 -1.0000 -1.0000 1544331 1572736560.00 1.9584 1.9608 407.7398 408.3612 0.0955 -1.0000 -1.0000 1544377 1572736560.10 1.9581 1.9606 407.7577 408.3790 0.0956 -1.0000 -1.0000 1544440 1572736560.20 1.9590 1.9615 407.7840 408.4054 0.0956 -1.0000 -1.0000 1544549 1572736560.30 1.9585 1.9610 407.7973 408.4192 0.0957 -1.0000 -1.0000 1544596 1572736560.40 1.9590 1.9615 407.7522 408.3734 0.0956 -1.0000 -1.0000 1544643 1572736560.50 1.9579 1.9603 407.8003 408.4218 0.0956 -1.0000 -1.0000 1544690 1572736560.60 1.9586 1.9611 407.7553 408.3778 0.0958 -1.0000 -1.0000 1544736 1572736560.70 1.9594 1.9619 407.6189 408.2411 0.0958 -1.0000 -1.0000 1544784 1572736560.80 1.9592 1.9616 407.7063 408.3284 0.0957 -1.0000 -1.0000 1544846 1572736560.90 1.9593 1.9618 407.5402 408.1611 0.0956 -1.0000 -1.0000 1544877 1572736561.00 1.9595 1.9619 407.6721 408.2943 0.0957 -1.0000 -1.0000 1545158 1572736561.10 1.9586 1.9610 407.7375 408.3587 0.0956 -1.0000 -1.0000 1545221 1572736561.20 1.9588 1.9612 407.7508 408.3728 0.0957 -1.0000 -1.0000 1545268 1572736561.30 1.9587 1.9612 407.7384 408.3607 0.0957 -1.0000 -1.0000 1545315 1572736561.40 1.9587 1.9611 407.7568 408.3794 0.0958 -1.0000 -1.0000 1545362 1572736561.50 1.9591 1.9616 407.7126 408.3343 0.0956 -1.0000 -1.0000 1545627 1572736561.60 1.9586 1.9611 407.7928 408.4148 0.0957 -1.0000 -1.0000 1545674 1572736561.70 1.9597 1.9621 407.6554 408.2767 0.0956 -1.0000 -1.0000 1545721 1572736561.80 1.9592 1.9617 407.5142 408.1356 0.0957 -1.0000 -1.0000 1545768 1572736561.90 1.9597 1.9622 407.6958 408.3193 0.0959 -1.0000 -1.0000 1545815 1572736562.00 1.9601 1.9626 407.6354 408.2568 0.0956 -1.0000 -1.0000 1546127 1572736562.10 1.9590 1.9614 407.6245 408.2458 0.0956 -1.0000 -1.0000 1546174 1572736562.20 1.9591 1.9615 407.6284 408.2495 0.0956 -1.0000 -1.0000 1546236 1572736562.30 1.9594 1.9619 407.6378 408.2594 0.0957 -1.0000 -1.0000 1546268 1572736562.40 1.9592 1.9617 407.6490 408.2703 0.0956 -1.0000 -1.0000 1546331 1572736562.50 1.9591 1.9615 407.6889 408.3100 0.0956 -1.0000 -1.0000 1546377 1572736562.60 1.9586 1.9611 407.6474 408.2688 0.0956 -1.0000 -1.0000 1546909 1572736562.70 1.9584 1.9608 407.6149 408.2361 0.0956 -1.0000 -1.0000 1546955 1572736562.80 1.9587 1.9611 407.7191 408.3408 0.0956 -1.0000 -1.0000 1547002 1572736562.90 1.9594 1.9618 407.7111 408.3320 0.0955 -1.0000 -1.0000 1547049 1572736563.00 1.9593 1.9618 407.7000 408.3219 0.0957 -1.0000 -1.0000 1547096 1572736563.10 1.9596 1.9621 407.6394 408.2615 0.0958 -1.0000 -1.0000 1547362 1572736563.20 1.9594 1.9618 407.5825 408.2044 0.0956 -1.0000 -1.0000 1547424 1572736563.30 1.9595 1.9619 407.5486 408.1694 0.0955 -1.0000 -1.0000 1547455 1572736563.40 1.9602 1.9626 407.5952 408.2163 0.0956 -1.0000 -1.0000 1547518 1572736563.50 1.9599 1.9624 407.5850 408.2071 0.0957 -1.0000 -1.0000 1547565 1572736563.60 1.9598 1.9622 407.6190 408.2400 0.0955 -1.0000 -1.0000 1547877 1572736563.70 1.9602 1.9627 407.6189 408.2394 0.0956 -1.0000 -1.0000 1547924 1572736563.80 1.9597 1.9622 407.5677 408.1895 0.0957 -1.0000 -1.0000 1547987 1572736563.90 1.9593 1.9618 407.6552 408.2769 0.0957 -1.0000 -1.0000 1548018 1572736564.00 1.9592 1.9617 407.7098 408.3314 0.0956 -1.0000 -1.0000 1548080 1572736564.10 1.9583 1.9608 407.7647 408.3863 0.0956 -1.0000 -1.0000 1548409 1572736564.20 1.9582 1.9606 407.7450 408.3669 0.0957 -1.0000 -1.0000 1548455 1572736564.30 1.9591 1.9616 407.7664 408.3878 0.0956 -1.0000 -1.0000 1548502 1572736564.40 1.9584 1.9609 407.6733 408.2953 0.0957 -1.0000 -1.0000 1548549 1572736564.50 1.9588 1.9612 407.7889 408.4109 0.0956 -1.0000 -1.0000 1548612 1572736564.60 1.9596 1.9621 407.7986 408.4199 0.0955 -1.0000 -1.0000 1548862 1572736564.70 1.9587 1.9612 407.7525 408.3736 0.0956 -1.0000 -1.0000 1548908 1572736564.80 1.9597 1.9621 407.7215 408.3433 0.0957 -1.0000 -1.0000 1548971 1572736564.90 1.9596 1.9621 407.6836 408.3051 0.0956 -1.0000 -1.0000 1549002 1572736565.00 1.9593 1.9618 407.6939 408.3152 0.0956 -1.0000 -1.0000 1549065 1572736565.10 1.9592 1.9617 407.6392 408.2600 0.0955 -1.0000 -1.0000 1549377 1572736565.20 1.9590 1.9614 407.6132 408.2351 0.0957 -1.0000 -1.0000 1549424 1572736565.30 1.9591 1.9615 407.6962 408.3177 0.0957 -1.0000 -1.0000 1549471 1572736565.40 1.9590 1.9614 407.6964 408.3183 0.0956 -1.0000 -1.0000 1549518 1572736565.50 1.9593 1.9618 407.8083 408.4309 0.0958 -1.0000 -1.0000 1549565 1572736565.60 1.9589 1.9613 407.8270 408.4482 0.0955 -1.0000 -1.0000 1549877 1572736565.70 1.9591 1.9616 407.7871 408.4084 0.0956 -1.0000 -1.0000 1549924 1572736565.80 1.9591 1.9616 407.8329 408.4539 0.0956 -1.0000 -1.0000 1549987 1572736565.90 1.9589 1.9614 407.7809 408.4030 0.0956 -1.0000 -1.0000 1550018 1572736566.00 1.9583 1.9608 407.7160 408.3367 0.0955 -1.0000 -1.0000 1550081 1572736566.10 1.9592 1.9616 407.6902 408.3119 0.0957 -1.0000 -1.0000 1550127 1572736566.20 1.9594 1.9619 407.6730 408.2949 0.0957 -1.0000 -1.0000 1550643 1572736566.30 1.9596 1.9620 407.5723 408.1935 0.0955 -1.0000 -1.0000 1550690 1572736566.40 1.9597 1.9621 407.6285 408.2496 0.0956 -1.0000 -1.0000 1550736 1572736566.50 1.9600 1.9625 407.6388 408.2599 0.0956 -1.0000 -1.0000 1550799 1572736566.60 1.9591 1.9616 407.6105 408.2316 0.0956 -1.0000 -1.0000 1550830 1572736566.70 1.9589 1.9613 407.7425 408.3636 0.0955 -1.0000 -1.0000 1551143 1572736566.80 1.9590 1.9614 407.7082 408.3300 0.0957 -1.0000 -1.0000 1551190 1572736566.90 1.9593 1.9618 407.7242 408.3456 0.0956 -1.0000 -1.0000 1551236 1572736567.00 1.9587 1.9612 407.8162 408.4377 0.0956 -1.0000 -1.0000 1551283 1572736567.10 1.9587 1.9611 407.7407 408.3625 0.0957 -1.0000 -1.0000 1551330 1572736567.20 1.9586 1.9611 407.8809 408.5023 0.0956 -1.0000 -1.0000 1551612 1572736567.30 1.9589 1.9614 407.7145 408.3361 0.0956 -1.0000 -1.0000 1551643 1572736567.40 1.9584 1.9608 407.6499 408.2711 0.0956 -1.0000 -1.0000 1551705 1572736567.50 1.9589 1.9614 407.6835 408.3047 0.0956 -1.0000 -1.0000 1551752 1572736567.60 1.9586 1.9610 407.6047 408.2260 0.0956 -1.0000 -1.0000 1551783 1572736567.70 1.9595 1.9620 407.5938 408.2150 0.0956 -1.0000 -1.0000 1552112 1572736567.80 1.9595 1.9620 407.6538 408.2750 0.0956 -1.0000 -1.0000 1552158 1572736567.90 1.9595 1.9619 407.6243 408.2450 0.0955 -1.0000 -1.0000 1552190 1572736568.00 1.9587 1.9612 407.5222 408.1430 0.0956 -1.0000 -1.0000 1552252 1572736568.10 1.9589 1.9614 407.5663 408.1878 0.0957 -1.0000 -1.0000 1552299 1572736568.20 1.9591 1.9616 407.6776 408.2992 0.0957 -1.0000 -1.0000 1552612 1572736568.30 1.9586 1.9611 407.7209 408.3431 0.0957 -1.0000 -1.0000 1552658 1572736568.40 1.9593 1.9617 407.7746 408.3963 0.0956 -1.0000 -1.0000 1552706 1572736568.50 1.9596 1.9621 407.7497 408.3705 0.0956 -1.0000 -1.0000 1552752 1572736568.60 1.9592 1.9616 407.7672 408.3898 0.0958 -1.0000 -1.0000 1552799 1572736568.70 1.9591 1.9616 407.7023 408.3239 0.0957 -1.0000 -1.0000 1553111 1572736568.80 1.9599 1.9624 407.5801 408.2018 0.0957 -1.0000 -1.0000 1553158 1572736568.90 1.9591 1.9616 407.5314 408.1527 0.0956 -1.0000 -1.0000 1553205 1572736569.00 1.9594 1.9618 407.5937 408.2152 0.0956 -1.0000 -1.0000 1553252 1572736569.10 1.9593 1.9618 407.5665 408.1872 0.0954 -1.0000 -1.0000 1553299 1572736569.20 1.9594 1.9619 407.5583 408.1805 0.0958 -1.0000 -1.0000 1553362 1572736569.30 1.9595 1.9620 407.5195 408.1409 0.0957 -1.0000 -1.0000 1553408 1572736569.40 1.9592 1.9616 407.5223 408.1444 0.0958 -1.0000 -1.0000 1553455 1572736569.50 1.9596 1.9620 407.5869 408.2078 0.0955 -1.0000 -1.0000 1553502 1572736569.60 1.9596 1.9621 407.6622 408.2831 0.0956 -1.0000 -1.0000 1553549 1572736569.70 1.9599 1.9623 407.6682 408.2892 0.0955 -1.0000 -1.0000 1553596 1572736569.80 1.9599 1.9623 407.6485 408.2701 0.0956 -1.0000 -1.0000 1553893 1572736569.90 1.9588 1.9612 407.6898 408.3113 0.0957 -1.0000 -1.0000 1553940 1572736570.00 1.9590 1.9615 407.6707 408.2920 0.0955 -1.0000 -1.0000 1553987 1572736570.10 1.9593 1.9617 407.7180 408.3384 0.0955 -1.0000 -1.0000 1554033 1572736570.20 1.9589 1.9614 407.7306 408.3522 0.0957 -1.0000 -1.0000 1554096 1572736570.30 1.9586 1.9611 407.6740 408.2955 0.0956 -1.0000 -1.0000 1554643 1572736570.40 1.9583 1.9608 407.6887 408.3090 0.0954 -1.0000 -1.0000 1554690 1572736570.50 1.9585 1.9610 407.6919 408.3123 0.0955 -1.0000 -1.0000 1554752 1572736570.60 1.9591 1.9615 407.7878 408.4082 0.0954 -1.0000 -1.0000 1554799 1572736570.70 1.9591 1.9616 407.5848 408.2059 0.0956 -1.0000 -1.0000 1554846 1572736570.80 1.9598 1.9623 407.5805 408.2021 0.0957 -1.0000 -1.0000 1555424 1572736570.90 1.9594 1.9619 407.5219 408.1433 0.0956 -1.0000 -1.0000 1555471 1572736571.00 1.9597 1.9622 407.5665 408.1869 0.0955 -1.0000 -1.0000 1555518 1572736571.10 1.9591 1.9615 407.6174 408.2391 0.0957 -1.0000 -1.0000 1555565 1572736571.20 1.9593 1.9618 407.5664 408.1876 0.0955 -1.0000 -1.0000 1555627 1572736571.30 1.9589 1.9614 407.5493 408.1693 0.0954 -1.0000 -1.0000 1555658 1572736571.40 1.9595 1.9620 407.6078 408.2286 0.0956 -1.0000 -1.0000 1555721 1572736571.50 1.9594 1.9619 407.7843 408.4058 0.0956 -1.0000 -1.0000 1555768 1572736571.60 1.9585 1.9609 407.7325 408.3536 0.0955 -1.0000 -1.0000 1555815 1572736571.70 1.9589 1.9613 407.6876 408.3094 0.0957 -1.0000 -1.0000 1555862 1572736571.80 1.9592 1.9617 407.6587 408.2812 0.0958 -1.0000 -1.0000 1556127 1572736571.90 1.9587 1.9612 407.6962 408.3181 0.0957 -1.0000 -1.0000 1556158 1572736572.00 1.9588 1.9613 407.7138 408.3355 0.0957 -1.0000 -1.0000 1556221 1572736572.10 1.9585 1.9610 407.6039 408.2260 0.0957 -1.0000 -1.0000 1556268 1572736572.20 1.9593 1.9618 407.5847 408.2055 0.0954 -1.0000 -1.0000 1556315 1572736572.30 1.9588 1.9612 407.6678 408.2892 0.0956 -1.0000 -1.0000 1556393 1572736572.40 1.9600 1.9624 407.6334 408.2535 0.0955 -1.0000 -1.0000 1556440 1572736572.50 1.9601 1.9626 407.5381 408.1591 0.0956 -1.0000 -1.0000 1556487 1572736572.60 1.9597 1.9622 407.6305 408.2510 0.0954 -1.0000 -1.0000 1556534 1572736572.70 1.9597 1.9621 407.6004 408.2207 0.0956 -1.0000 -1.0000 1556580 1572736572.80 1.9593 1.9617 407.5904 408.2113 0.0955 -1.0000 -1.0000 1557127 1572736572.90 1.9587 1.9611 407.5871 408.2088 0.0957 -1.0000 -1.0000 1557158 1572736573.00 1.9587 1.9612 407.6495 408.2706 0.0955 -1.0000 -1.0000 1557221 1572736573.10 1.9594 1.9618 407.5587 408.1790 0.0955 -1.0000 -1.0000 1557268 1572736573.20 1.9593 1.9618 407.7431 408.3641 0.0955 -1.0000 -1.0000 1557315 1572736573.30 1.9578 1.9602 407.8292 408.4498 0.0954 -1.0000 -1.0000 1557362 1572736573.40 1.9593 1.9617 407.7849 408.4060 0.0956 -1.0000 -1.0000 1557924 1572736573.50 1.9588 1.9612 407.8090 408.4307 0.0957 -1.0000 -1.0000 1557971 1572736573.60 1.9585 1.9609 407.7615 408.3837 0.0957 -1.0000 -1.0000 1558018 1572736573.70 1.9590 1.9615 407.6883 408.3100 0.0957 -1.0000 -1.0000 1558065 1572736573.80 1.9589 1.9613 407.6437 408.2652 0.0956 -1.0000 -1.0000 1558127 1572736573.90 1.9590 1.9615 407.6657 408.2863 0.0954 -1.0000 -1.0000 1558377 1572736574.00 1.9590 1.9615 407.6200 408.2411 0.0956 -1.0000 -1.0000 1558440 1572736574.10 1.9594 1.9619 407.5534 408.1740 0.0955 -1.0000 -1.0000 1558487 1572736574.20 1.9584 1.9608 407.5633 408.1844 0.0956 -1.0000 -1.0000 1558534 1572736574.30 1.9593 1.9618 407.6121 408.2325 0.0954 -1.0000 -1.0000 1558581 1572736574.40 1.9594 1.9618 407.6953 408.3168 0.0956 -1.0000 -1.0000 1558658 1572736574.50 1.9600 1.9625 407.7815 408.4034 0.0956 -1.0000 -1.0000 1558705 1572736574.60 1.9594 1.9619 407.7132 408.3349 0.0956 -1.0000 -1.0000 1558752 1572736574.70 1.9596 1.9621 407.7023 408.3232 0.0955 -1.0000 -1.0000 1558799 1572736574.80 1.9589 1.9614 407.6996 408.3205 0.0955 -1.0000 -1.0000 1558846 1572736574.90 1.9581 1.9605 407.6966 408.3180 0.0956 -1.0000 -1.0000 1559362 1572736575.00 1.9592 1.9616 407.7663 408.3872 0.0955 -1.0000 -1.0000 1559408 1572736575.10 1.9588 1.9613 407.6292 408.2505 0.0956 -1.0000 -1.0000 1559471 1572736575.20 1.9599 1.9624 407.5959 408.2161 0.0954 -1.0000 -1.0000 1559518 1572736575.30 1.9601 1.9625 407.5985 408.2200 0.0956 -1.0000 -1.0000 1559565 1572736575.40 1.9599 1.9623 407.5657 408.1866 0.0955 -1.0000 -1.0000 1559877 1572736575.50 1.9596 1.9621 407.6280 408.2483 0.0955 -1.0000 -1.0000 1559940 1572736575.60 1.9594 1.9619 407.6643 408.2859 0.0956 -1.0000 -1.0000 1559971 1572736575.70 1.9594 1.9619 407.7310 408.3520 0.0955 -1.0000 -1.0000 1600018 1572736575.80 1.9590 1.9615 407.6581 408.2790 0.0956 -1.0000 -1.0000 1600080 1572736575.90 1.9587 1.9612 407.6861 408.3073 0.0955 -1.0000 -1.0000 1600127 1572736576.00 1.9593 1.9618 407.6514 408.2708 0.0953 -1.0000 -1.0000 1600190 1572736576.10 1.9589 1.9614 407.6756 408.2966 0.0955 -1.0000 -1.0000 1600236 1572736576.20 1.9588 1.9612 407.7398 408.3607 0.0955 -1.0000 -1.0000 1600283 1572736576.30 1.9602 1.9626 407.6976 408.3188 0.0956 -1.0000 -1.0000 1600330 1572736576.40 1.9593 1.9618 407.6507 408.2717 0.0955 -1.0000 -1.0000 1600893 1572736576.50 1.9595 1.9620 407.6213 408.2420 0.0955 -1.0000 -1.0000 1600955 1572736576.60 1.9595 1.9619 407.5761 408.1976 0.0957 -1.0000 -1.0000 1600986 1572736576.70 1.9601 1.9625 407.5203 408.1416 0.0956 -1.0000 -1.0000 1601049 1572736576.80 1.9599 1.9624 407.6557 408.2776 0.0957 -1.0000 -1.0000 1601096 1572736576.90 1.9598 1.9622 407.6869 408.3071 0.0953 -1.0000 -1.0000 1601143 1572736577.00 1.9592 1.9617 407.7284 408.3488 0.0955 -1.0000 -1.0000 1601361 1572736577.10 1.9593 1.9618 407.6130 408.2337 0.0956 -1.0000 -1.0000 1601424 1572736577.20 1.9597 1.9622 407.6654 408.2866 0.0956 -1.0000 -1.0000 1601471 1572736577.30 1.9598 1.9622 407.6218 408.2420 0.0955 -1.0000 -1.0000 1601518 1572736577.40 1.9585 1.9610 407.7791 408.4001 0.0956 -1.0000 -1.0000 1601565 1572736577.50 1.9587 1.9612 407.7606 408.3820 0.0956 -1.0000 -1.0000 1601893 1572736577.60 1.9588 1.9613 407.7030 408.3239 0.0956 -1.0000 -1.0000 1601940 1572736577.70 1.9592 1.9617 407.7613 408.3826 0.0955 -1.0000 -1.0000 1601986 1572736577.80 1.9592 1.9617 407.7523 408.3730 0.0955 -1.0000 -1.0000 1602049 1572736577.90 1.9599 1.9624 407.6401 408.2614 0.0956 -1.0000 -1.0000 1602080 1572736578.00 1.9600 1.9625 407.6902 408.3113 0.0956 -1.0000 -1.0000 1602393 1572736578.10 1.9600 1.9625 407.5699 408.1913 0.0956 -1.0000 -1.0000 1602440 1572736578.20 1.9595 1.9620 407.5446 408.1655 0.0956 -1.0000 -1.0000 1602502 1572736578.30 1.9593 1.9618 407.6085 408.2298 0.0956 -1.0000 -1.0000 1602533 1572736578.40 1.9599 1.9624 407.5685 408.1899 0.0956 -1.0000 -1.0000 1602596 1572736578.50 1.9593 1.9618 407.5809 408.2012 0.0955 -1.0000 -1.0000 1602908 1572736578.60 1.9603 1.9628 407.5985 408.2198 0.0956 -1.0000 -1.0000 1602940 1572736578.70 1.9597 1.9621 407.6463 408.2678 0.0956 -1.0000 -1.0000 1603002 1572736578.80 1.9592 1.9617 407.6148 408.2355 0.0955 -1.0000 -1.0000 1603049 1572736578.90 1.9598 1.9623 407.7112 408.3317 0.0954 -1.0000 -1.0000 1603096 1572736579.00 1.9592 1.9616 407.6896 408.3104 0.0955 -1.0000 -1.0000 1603362 1572736579.10 1.9588 1.9613 407.7090 408.3299 0.0955 -1.0000 -1.0000 1603409 1572736579.20 1.9587 1.9612 407.7855 408.4070 0.0956 -1.0000 -1.0000 1603471 1572736579.30 1.9588 1.9613 407.6890 408.3102 0.0956 -1.0000 -1.0000 1603502 1572736579.40 1.9591 1.9615 407.7212 408.3425 0.0956 -1.0000 -1.0000 1603565 1572736579.50 1.9595 1.9620 407.7556 408.3770 0.0956 -1.0000 -1.0000 1603893 1572736579.60 1.9596 1.9620 407.5802 408.2010 0.0955 -1.0000 -1.0000 1603940 1572736579.70 1.9597 1.9622 407.5776 408.1986 0.0955 -1.0000 -1.0000 1603987 1572736579.80 1.9596 1.9620 407.5499 408.1703 0.0955 -1.0000 -1.0000 1604033 1572736579.90 1.9600 1.9624 407.5377 408.1588 0.0956 -1.0000 -1.0000 1604081 1572736580.00 1.9598 1.9622 407.5900 408.2115 0.0956 -1.0000 -1.0000 1604643 1572736580.10 1.9595 1.9620 407.6349 408.2562 0.0956 -1.0000 -1.0000 1604706 1572736580.20 1.9595 1.9620 407.6704 408.2916 0.0956 -1.0000 -1.0000 1604752 1572736580.30 1.9594 1.9618 407.6408 408.2620 0.0956 -1.0000 -1.0000 1604799 1572736580.40 1.9594 1.9618 407.7370 408.3585 0.0956 -1.0000 -1.0000 1604846 1572736580.50 1.9588 1.9613 407.7714 408.3928 0.0956 -1.0000 -1.0000 1605158 1572736580.60 1.9597 1.9622 407.6518 408.2731 0.0956 -1.0000 -1.0000 1605205 1572736580.70 1.9589 1.9614 407.7500 408.3709 0.0955 -1.0000 -1.0000 1605252 1572736580.80 1.9587 1.9611 407.6718 408.2930 0.0956 -1.0000 -1.0000 1605315 1572736580.90 1.9586 1.9610 407.7708 408.3923 0.0956 -1.0000 -1.0000 1605346 1572736581.00 1.9588 1.9612 407.7275 408.3497 0.0957 -1.0000 -1.0000 1605408 1572736581.10 1.9594 1.9619 407.7246 408.3459 0.0956 -1.0000 -1.0000 1605455 1572736581.20 1.9584 1.9608 407.7277 408.3495 0.0957 -1.0000 -1.0000 1605502 1572736581.30 1.9587 1.9612 407.7706 408.3921 0.0956 -1.0000 -1.0000 1605549 1572736581.40 1.9593 1.9618 407.7083 408.3289 0.0955 -1.0000 -1.0000 1605596 1572736581.50 1.9592 1.9617 407.7102 408.3312 0.0956 -1.0000 -1.0000 1606424 1572736581.60 1.9589 1.9613 407.7922 408.4135 0.0955 -1.0000 -1.0000 1606471 1572736581.70 1.9590 1.9614 407.6927 408.3127 0.0954 -1.0000 -1.0000 1606518 1572736581.80 1.9593 1.9617 407.5225 408.1429 0.0955 -1.0000 -1.0000 1606565 1572736581.90 1.9595 1.9620 407.5290 408.1499 0.0955 -1.0000 -1.0000 1606674 1572736582.00 1.9599 1.9623 407.5615 408.1819 0.0956 -1.0000 -1.0000 1606721 1572736582.10 1.9600 1.9624 407.5813 408.2025 0.0956 -1.0000 -1.0000 1606768 1572736582.20 1.9595 1.9620 407.5949 408.2160 0.0956 -1.0000 -1.0000 1606831 1572736582.30 1.9585 1.9610 407.5950 408.2160 0.0955 -1.0000 -1.0000 1606862 1572736582.40 1.9593 1.9617 407.6181 408.2388 0.0955 -1.0000 -1.0000 1606924 1572736582.50 1.9594 1.9619 407.5859 408.2067 0.0955 -1.0000 -1.0000 1606971 1572736582.60 1.9587 1.9611 407.7232 408.3450 0.0957 -1.0000 -1.0000 1607018 1572736582.70 1.9587 1.9611 407.5580 408.1784 0.0955 -1.0000 -1.0000 1607065 1572736582.80 1.9579 1.9604 407.7151 408.3368 0.0956 -1.0000 -1.0000 1607111 1572736582.90 1.9588 1.9612 407.6451 408.2655 0.0955 -1.0000 -1.0000 1607158 1572736583.00 1.9589 1.9613 407.5638 408.1842 0.0955 -1.0000 -1.0000 1607205 1572736583.10 1.9594 1.9619 407.5464 408.1686 0.0957 -1.0000 -1.0000 1607893 1572736583.20 1.9588 1.9613 407.5513 408.1723 0.0956 -1.0000 -1.0000 1607940 1572736583.30 1.9589 1.9613 407.5692 408.1902 0.0956 -1.0000 -1.0000 1607987 1572736583.40 1.9595 1.9620 407.5611 408.1821 0.0956 -1.0000 -1.0000 1608033 1572736583.50 1.9594 1.9619 407.5193 408.1409 0.0957 -1.0000 -1.0000 1608080 1572736583.60 1.9593 1.9618 407.5421 408.1621 0.0955 -1.0000 -1.0000 1608393 1572736583.70 1.9595 1.9620 407.5586 408.1795 0.0955 -1.0000 -1.0000 1608455 1572736583.80 1.9592 1.9616 407.5486 408.1689 0.0955 -1.0000 -1.0000 1608518 1572736583.90 1.9589 1.9613 407.5262 408.1469 0.0956 -1.0000 -1.0000 1608565 1572736584.00 1.9593 1.9617 407.5436 408.1645 0.0955 -1.0000 -1.0000 1608612 1572736584.10 1.9588 1.9613 407.7286 408.3495 0.0955 -1.0000 -1.0000 1608659 1572736584.20 1.9587 1.9612 407.7380 408.3589 0.0955 -1.0000 -1.0000 1608721 1572736584.30 1.9583 1.9607 407.6802 408.3008 0.0955 -1.0000 -1.0000 1608752 1572736584.40 1.9594 1.9619 407.6647 408.2865 0.0957 -1.0000 -1.0000 1608815 1572736584.50 1.9591 1.9615 407.6876 408.3087 0.0956 -1.0000 -1.0000 1608862 1572736584.60 1.9592 1.9617 407.6785 408.2996 0.0956 -1.0000 -1.0000 1608909 1572736584.70 1.9594 1.9619 407.6598 408.2810 0.0956 -1.0000 -1.0000 1608955 1572736584.80 1.9601 1.9625 407.5479 408.1685 0.0956 -1.0000 -1.0000 1609002 1572736584.90 1.9595 1.9620 407.5058 408.1269 0.0956 -1.0000 -1.0000 1609049 1572736585.00 1.9592 1.9617 407.5812 408.2020 0.0955 -1.0000 -1.0000 1609096 1572736585.10 1.9595 1.9620 407.6284 408.2499 0.0957 -1.0000 -1.0000 1609158 1572736585.20 1.9591 1.9615 407.6073 408.2292 0.0956 -1.0000 -1.0000 1609408 1572736585.30 1.9589 1.9613 407.5890 408.2101 0.0956 -1.0000 -1.0000 1609455 1572736585.40 1.9592 1.9616 407.6159 408.2367 0.0955 -1.0000 -1.0000 1609502 1572736585.50 1.9585 1.9610 407.6937 408.3147 0.0956 -1.0000 -1.0000 1609565 1572736585.60 1.9587 1.9612 407.6619 408.2826 0.0955 -1.0000 -1.0000 1609596 1572736585.70 1.9586 1.9610 407.6912 408.3130 0.0957 -1.0000 -1.0000 1609908 1572736585.80 1.9589 1.9613 407.6318 408.2527 0.0955 -1.0000 -1.0000 1609955 1572736585.90 1.9589 1.9614 407.8340 408.4559 0.0956 -1.0000 -1.0000 1610002 1572736586.00 1.9592 1.9617 407.6700 408.2906 0.0955 -1.0000 -1.0000 1610049 1572736586.10 1.9588 1.9612 407.6771 408.2973 0.0954 -1.0000 -1.0000 1610112 1572736586.20 1.9583 1.9608 407.6957 408.3174 0.0956 -1.0000 -1.0000 1610424 1572736586.30 1.9593 1.9617 407.4688 408.0895 0.0955 -1.0000 -1.0000 1610455 1572736586.40 1.9595 1.9620 407.5090 408.1298 0.0956 -1.0000 -1.0000 1610518 1572736586.50 1.9594 1.9619 407.5877 408.2084 0.0956 -1.0000 -1.0000 1610565 1572736586.60 1.9596 1.9621 407.5895 408.2109 0.0956 -1.0000 -1.0000 1610612 1572736586.70 1.9593 1.9618 407.5788 408.1992 0.0954 -1.0000 -1.0000 1610924 1572736586.80 1.9597 1.9621 407.5213 408.1423 0.0956 -1.0000 -1.0000 1610971 1572736586.90 1.9599 1.9623 407.5762 408.1973 0.0956 -1.0000 -1.0000 1611018 1572736587.00 1.9588 1.9613 407.6797 408.2994 0.0953 -1.0000 -1.0000 1611065 1572736587.10 1.9590 1.9614 407.6734 408.2946 0.0955 -1.0000 -1.0000 1611111 1572736587.20 1.9587 1.9612 407.6308 408.2518 0.0956 -1.0000 -1.0000 1611440 1572736587.30 1.9591 1.9615 407.6990 408.3194 0.0955 -1.0000 -1.0000 1611471 1572736587.40 1.9590 1.9614 407.7659 408.3878 0.0957 -1.0000 -1.0000 1611533 1572736587.50 1.9593 1.9618 407.7669 408.3881 0.0955 -1.0000 -1.0000 1611580 1572736587.60 1.9585 1.9610 407.7736 408.3960 0.0957 -1.0000 -1.0000 1611627 1572736587.70 1.9590 1.9614 407.6587 408.2799 0.0955 -1.0000 -1.0000 1612706 1572736587.80 1.9594 1.9619 407.7079 408.3284 0.0955 -1.0000 -1.0000 1612768 1572736587.90 1.9591 1.9616 407.7517 408.3720 0.0955 -1.0000 -1.0000 1612815 1572736588.00 1.9597 1.9621 407.6303 408.2518 0.0956 -1.0000 -1.0000 1612862 1572736588.10 1.9593 1.9618 407.5741 408.1948 0.0955 -1.0000 -1.0000 1612909 1572736588.20 1.9601 1.9626 407.5783 408.1997 0.0956 -1.0000 -1.0000 1612971 1572736588.30 1.9600 1.9625 407.5729 408.1935 0.0955 -1.0000 -1.0000 1613002 1572736588.40 1.9596 1.9621 407.5960 408.2169 0.0956 -1.0000 -1.0000 1613049 1572736588.50 1.9593 1.9617 407.6302 408.2513 0.0955 -1.0000 -1.0000 1613111 1572736588.60 1.9592 1.9616 407.6961 408.3172 0.0956 -1.0000 -1.0000 1613143 1572736588.70 1.9584 1.9609 407.6482 408.2695 0.0955 -1.0000 -1.0000 1613205 1572736588.80 1.9588 1.9613 407.6930 408.3129 0.0955 -1.0000 -1.0000 1613252 1572736588.90 1.9589 1.9613 407.6842 408.3053 0.0955 -1.0000 -1.0000 1613299 1572736589.00 1.9593 1.9618 407.6185 408.2383 0.0954 -1.0000 -1.0000 1613346 1572736589.10 1.9593 1.9617 407.7804 408.4010 0.0954 -1.0000 -1.0000 1613393 1572736589.20 1.9591 1.9616 407.7392 408.3595 0.0954 -1.0000 -1.0000 1613612 1572736589.30 1.9585 1.9610 407.8542 408.4760 0.0956 -1.0000 -1.0000 1613658 1572736589.40 1.9589 1.9613 407.8030 408.4244 0.0956 -1.0000 -1.0000 1613705 1572736589.50 1.9590 1.9615 407.8873 408.5085 0.0955 -1.0000 -1.0000 1613768 1572736589.60 1.9591 1.9615 407.7882 408.4098 0.0956 -1.0000 -1.0000 1613799 1572736589.70 1.9593 1.9618 407.7351 408.3564 0.0955 -1.0000 -1.0000 1614127 1572736589.80 1.9598 1.9622 407.6447 408.2655 0.0955 -1.0000 -1.0000 1614174 1572736589.90 1.9596 1.9620 407.7241 408.3465 0.0957 -1.0000 -1.0000 1614221 1572736590.00 1.9592 1.9616 407.7216 408.3428 0.0956 -1.0000 -1.0000 1614268 1572736590.10 1.9597 1.9621 407.7238 408.3451 0.0956 -1.0000 -1.0000 1614315 1572736590.20 1.9592 1.9617 407.8151 408.4356 0.0954 -1.0000 -1.0000 1614377 1572736590.30 1.9587 1.9612 407.7736 408.3943 0.0955 -1.0000 -1.0000 1615252 1572736590.40 1.9591 1.9616 407.7790 408.4003 0.0956 -1.0000 -1.0000 1615299 1572736590.50 1.9592 1.9617 407.7893 408.4102 0.0955 -1.0000 -1.0000 1615362 1572736590.60 1.9596 1.9621 407.8054 408.4268 0.0956 -1.0000 -1.0000 1615393 1572736590.70 1.9595 1.9620 407.7951 408.4161 0.0955 -1.0000 -1.0000 1615455 1572736590.80 1.9596 1.9621 407.7567 408.3779 0.0956 -1.0000 -1.0000 1615502 1572736590.90 1.9593 1.9617 407.7058 408.3270 0.0956 -1.0000 -1.0000 1615549 1572736591.00 1.9593 1.9618 407.6710 408.2920 0.0955 -1.0000 -1.0000 1615596 1572736591.10 1.9594 1.9619 407.6511 408.2720 0.0956 -1.0000 -1.0000 1615658 1572736591.20 1.9596 1.9621 407.6192 408.2414 0.0958 -1.0000 -1.0000 1615705 1572736591.30 1.9600 1.9624 407.6431 408.2645 0.0956 -1.0000 -1.0000 1615908 1572736591.40 1.9595 1.9620 407.7855 408.4069 0.0956 -1.0000 -1.0000 1615955 1572736591.50 1.9588 1.9613 407.7940 408.4153 0.0956 -1.0000 -1.0000 1616018 1572736591.60 1.9590 1.9614 407.7983 408.4207 0.0957 -1.0000 -1.0000 1616049 1572736591.70 1.9588 1.9613 407.8333 408.4541 0.0955 -1.0000 -1.0000 1616112 1572736591.80 1.9593 1.9618 407.8926 408.5138 0.0955 -1.0000 -1.0000 1616393 1572736591.90 1.9589 1.9613 407.8139 408.4354 0.0956 -1.0000 -1.0000 1616424 1572736592.00 1.9590 1.9615 407.7722 408.3951 0.0958 -1.0000 -1.0000 1616487 1572736592.10 1.9591 1.9615 407.6869 408.3089 0.0957 -1.0000 -1.0000 1616533 1572736592.20 1.9596 1.9621 407.6122 408.2352 0.0959 -1.0000 -1.0000 1616581 1572736592.30 1.9595 1.9620 407.6972 408.3183 0.0955 -1.0000 -1.0000 1616643 1572736592.40 1.9596 1.9621 407.6679 408.2891 0.0956 -1.0000 -1.0000 1616690 1572736592.50 1.9595 1.9619 407.6686 408.2895 0.0955 -1.0000 -1.0000 1616736 1572736592.60 1.9594 1.9619 407.7683 408.3903 0.0957 -1.0000 -1.0000 1616784 1572736592.70 1.9592 1.9617 407.7987 408.4205 0.0956 -1.0000 -1.0000 1616831 1572736592.80 1.9588 1.9612 407.7472 408.3684 0.0955 -1.0000 -1.0000 1617408 1572736592.90 1.9595 1.9620 407.8347 408.4559 0.0956 -1.0000 -1.0000 1617455 1572736593.00 1.9589 1.9613 407.9006 408.5228 0.0957 -1.0000 -1.0000 1617502 1572736593.10 1.9588 1.9613 407.7859 408.4071 0.0956 -1.0000 -1.0000 1617565 1572736593.20 1.9583 1.9607 407.8104 408.4317 0.0955 -1.0000 -1.0000 1617612 1572736593.30 1.9590 1.9615 407.7843 408.4047 0.0954 -1.0000 -1.0000 1617877 1572736593.40 1.9592 1.9617 407.7269 408.3484 0.0956 -1.0000 -1.0000 1617924 1572736593.50 1.9602 1.9627 407.7443 408.3651 0.0955 -1.0000 -1.0000 1617987 1572736593.60 1.9593 1.9617 407.7113 408.3333 0.0957 -1.0000 -1.0000 1618018 1572736593.70 1.9592 1.9616 407.6460 408.2677 0.0956 -1.0000 -1.0000 1618080 1572736593.80 1.9596 1.9620 407.6797 408.3005 0.0955 -1.0000 -1.0000 1618159 1572736593.90 1.9594 1.9618 407.6492 408.2698 0.0955 -1.0000 -1.0000 1618424 1572736594.00 1.9590 1.9614 407.6508 408.2721 0.0955 -1.0000 -1.0000 1618471 1572736594.10 1.9586 1.9611 407.8062 408.4266 0.0955 -1.0000 -1.0000 1618518 1572736594.20 1.9591 1.9616 407.8455 408.4673 0.0956 -1.0000 -1.0000 1618581 1572736594.30 1.9584 1.9609 407.7160 408.3369 0.0955 -1.0000 -1.0000 1618612 1572736594.40 1.9582 1.9606 407.7592 408.3808 0.0957 -1.0000 -1.0000 1618924 1572736594.50 1.9582 1.9607 407.8343 408.4555 0.0955 -1.0000 -1.0000 1618987 1572736594.60 1.9587 1.9611 407.8277 408.4488 0.0956 -1.0000 -1.0000 1619018 1572736594.70 1.9585 1.9609 407.7917 408.4132 0.0956 -1.0000 -1.0000 1619081 1572736594.80 1.9584 1.9608 407.7892 408.4098 0.0955 -1.0000 -1.0000 1619127 1572736594.90 1.9587 1.9612 407.7176 408.3389 0.0956 -1.0000 -1.0000 1619174 1572736595.00 1.9590 1.9615 407.6937 408.3152 0.0956 -1.0000 -1.0000 1619221 1572736595.10 1.9590 1.9615 407.6181 408.2396 0.0956 -1.0000 -1.0000 1619268 1572736595.20 1.9586 1.9610 407.5501 408.1715 0.0956 -1.0000 -1.0000 1619330 1572736595.30 1.9586 1.9610 407.5517 408.1730 0.0956 -1.0000 -1.0000 1619362 1572736595.40 1.9597 1.9621 407.5527 408.1742 0.0956 -1.0000 -1.0000 1619674 1572736595.50 1.9594 1.9618 407.6747 408.2957 0.0955 -1.0000 -1.0000 1619736 1572736595.60 1.9589 1.9614 407.6684 408.2894 0.0955 -1.0000 -1.0000 1619768 1572736595.70 1.9590 1.9615 407.6995 408.3206 0.0955 -1.0000 -1.0000 1619830 1572736595.80 1.9591 1.9616 407.7396 408.3608 0.0956 -1.0000 -1.0000 1619877 1572736595.90 1.9591 1.9615 407.7678 408.3899 0.0957 -1.0000 -1.0000 1620143 1572736596.00 1.9589 1.9613 407.7015 408.3224 0.0955 -1.0000 -1.0000 1620190 1572736596.10 1.9590 1.9614 407.6870 408.3080 0.0956 -1.0000 -1.0000 1620236 1572736596.20 1.9587 1.9611 407.6663 408.2877 0.0956 -1.0000 -1.0000 1620299 1572736596.30 1.9593 1.9618 407.6188 408.2405 0.0957 -1.0000 -1.0000 1620330 1572736596.40 1.9601 1.9626 407.6773 408.2993 0.0957 -1.0000 -1.0000 1620659 1572736596.50 1.9594 1.9619 407.7136 408.3349 0.0956 -1.0000 -1.0000 1620706 1572736596.60 1.9591 1.9616 407.7909 408.4120 0.0955 -1.0000 -1.0000 1620752 1572736596.70 1.9593 1.9617 407.7595 408.3801 0.0955 -1.0000 -1.0000 1620799 1572736596.80 1.9598 1.9622 407.7756 408.3965 0.0955 -1.0000 -1.0000 1620862 1572736596.90 1.9595 1.9619 407.7407 408.3615 0.0956 -1.0000 -1.0000 1621158 1572736597.00 1.9584 1.9609 407.7686 408.3896 0.0955 -1.0000 -1.0000 1621205 1572736597.10 1.9592 1.9617 407.7979 408.4183 0.0954 -1.0000 -1.0000 1621268 1572736597.20 1.9587 1.9611 407.8295 408.4506 0.0956 -1.0000 -1.0000 1621315 1572736597.30 1.9596 1.9620 407.8326 408.4549 0.0957 -1.0000 -1.0000 1621362 1572736597.40 1.9595 1.9619 407.9873 408.6090 0.0956 -1.0000 -1.0000 1621908 1572736597.50 1.9586 1.9611 407.9845 408.6066 0.0957 -1.0000 -1.0000 1621955 1572736597.60 1.9582 1.9606 408.0308 408.6531 0.0957 -1.0000 -1.0000 1622002 1572736597.70 1.9588 1.9613 408.0973 408.7206 0.0957 -1.0000 -1.0000 1622049 1572736597.80 1.9584 1.9609 408.0441 408.6654 0.0954 -1.0000 -1.0000 1622112 1572736597.90 1.9590 1.9615 407.9841 408.6062 0.0957 -1.0000 -1.0000 1622143 1572736598.00 1.9591 1.9616 407.8989 408.5208 0.0956 -1.0000 -1.0000 1622409 1572736598.10 1.9592 1.9617 407.8714 408.4928 0.0955 -1.0000 -1.0000 1622471 1572736598.20 1.9591 1.9616 407.7854 408.4072 0.0956 -1.0000 -1.0000 1622518 1572736598.30 1.9586 1.9611 407.8443 408.4655 0.0956 -1.0000 -1.0000 1622565 1572736598.40 1.9591 1.9615 407.7702 408.3912 0.0955 -1.0000 -1.0000 1622612 1572736598.50 1.9601 1.9625 407.6338 408.2548 0.0955 -1.0000 -1.0000 1623158 1572736598.60 1.9599 1.9624 407.7475 408.3688 0.0957 -1.0000 -1.0000 1623190 1572736598.70 1.9597 1.9622 407.6797 408.3016 0.0957 -1.0000 -1.0000 1623252 1572736598.80 1.9595 1.9619 407.6896 408.3109 0.0956 -1.0000 -1.0000 1623299 1572736598.90 1.9598 1.9623 407.7745 408.3960 0.0957 -1.0000 -1.0000 1623346 1572736599.00 1.9599 1.9624 407.7590 408.3798 0.0955 -1.0000 -1.0000 1623643 1572736599.10 1.9596 1.9621 407.7107 408.3328 0.0957 -1.0000 -1.0000 1623690 1572736599.20 1.9590 1.9615 407.7795 408.4014 0.0956 -1.0000 -1.0000 1623752 1572736599.30 1.9594 1.9618 407.8734 408.4955 0.0957 -1.0000 -1.0000 1623783 1572736599.40 1.9587 1.9612 407.8780 408.5004 0.0958 -1.0000 -1.0000 1623846 1572736599.50 1.9598 1.9623 407.8366 408.4580 0.0955 -1.0000 -1.0000 1623893 1572736599.60 1.9596 1.9621 407.8557 408.4769 0.0956 -1.0000 -1.0000 1623940 1572736599.70 1.9597 1.9621 407.8763 408.4980 0.0956 -1.0000 -1.0000 1623987 1572736599.80 1.9591 1.9615 407.8169 408.4385 0.0956 -1.0000 -1.0000 1624033 1572736599.90 1.9595 1.9619 407.7121 408.3345 0.0957 -1.0000 -1.0000 1624080 1572736600.00 1.9600 1.9625 407.7568 408.3781 0.0956 -1.0000 -1.0000 1624143 1572736600.10 1.9599 1.9623 407.7161 408.3365 0.0954 -1.0000 -1.0000 1624190 1572736600.20 1.9596 1.9621 407.7472 408.3696 0.0957 -1.0000 -1.0000 1624252 1572736600.30 1.9600 1.9624 407.7439 408.3655 0.0956 -1.0000 -1.0000 1624284 1572736600.40 1.9592 1.9617 407.7042 408.3258 0.0956 -1.0000 -1.0000 1624346 1572736600.50 1.9593 1.9617 407.7188 408.3403 0.0956 -1.0000 -1.0000 1624659 1572736600.60 1.9598 1.9623 407.7340 408.3552 0.0955 -1.0000 -1.0000 1624706 1572736600.70 1.9593 1.9617 407.7721 408.3933 0.0956 -1.0000 -1.0000 1624752 1572736600.80 1.9587 1.9612 407.7467 408.3682 0.0956 -1.0000 -1.0000 1624799 1572736600.90 1.9588 1.9613 407.8377 408.4585 0.0954 -1.0000 -1.0000 1624846 1572736601.00 1.9588 1.9613 407.9703 408.5919 0.0956 -1.0000 -1.0000 1625174 1572736601.10 1.9588 1.9612 407.9104 408.5322 0.0957 -1.0000 -1.0000 1625221 1572736601.20 1.9582 1.9606 407.9130 408.5347 0.0955 -1.0000 -1.0000 1625268 1572736601.30 1.9587 1.9611 407.9592 408.5809 0.0956 -1.0000 -1.0000 1625315 1572736601.40 1.9583 1.9608 407.9050 408.5277 0.0958 -1.0000 -1.0000 1625362 1572736601.50 1.9588 1.9612 407.7916 408.4135 0.0956 -1.0000 -1.0000 1625690 1572736601.60 1.9592 1.9617 407.8463 408.4680 0.0956 -1.0000 -1.0000 1625721 1572736601.70 1.9597 1.9622 407.7928 408.4148 0.0957 -1.0000 -1.0000 1625783 1572736601.80 1.9594 1.9619 407.8128 408.4341 0.0955 -1.0000 -1.0000 1625830 1572736601.90 1.9590 1.9614 407.8289 408.4508 0.0956 -1.0000 -1.0000 1625877 1572736602.00 1.9583 1.9608 407.9040 408.5256 0.0956 -1.0000 -1.0000 1626674 1572736602.10 1.9588 1.9612 407.8478 408.4692 0.0956 -1.0000 -1.0000 1626736 1572736602.20 1.9580 1.9605 407.8207 408.4420 0.0956 -1.0000 -1.0000 1626784 1572736602.30 1.9582 1.9606 407.9220 408.5438 0.0955 -1.0000 -1.0000 1626815 1572736602.40 1.9591 1.9616 407.9989 408.6199 0.0955 -1.0000 -1.0000 1626877 1572736602.50 1.9588 1.9613 407.9724 408.5939 0.0956 -1.0000 -1.0000 1626924 1572736602.60 1.9589 1.9614 407.9836 408.6059 0.0957 -1.0000 -1.0000 1626971 1572736602.70 1.9588 1.9613 407.9529 408.5747 0.0956 -1.0000 -1.0000 1627018 1572736602.80 1.9596 1.9620 407.8473 408.4693 0.0957 -1.0000 -1.0000 1627065 1572736602.90 1.9589 1.9614 407.7399 408.3616 0.0956 -1.0000 -1.0000 1627111 1572736603.00 1.9591 1.9616 407.7905 408.4125 0.0957 -1.0000 -1.0000 1627424 1572736603.10 1.9589 1.9614 407.7066 408.3274 0.0955 -1.0000 -1.0000 1627487 1572736603.20 1.9590 1.9614 407.8682 408.4890 0.0955 -1.0000 -1.0000 1627533 1572736603.30 1.9586 1.9611 407.8198 408.4414 0.0956 -1.0000 -1.0000 1627580 1572736603.40 1.9590 1.9614 407.9233 408.5450 0.0956 -1.0000 -1.0000 1627627 1572736603.50 1.9587 1.9612 407.8910 408.5129 0.0957 -1.0000 -1.0000 1627940 1572736603.60 1.9585 1.9609 407.8242 408.4447 0.0955 -1.0000 -1.0000 1627971 1572736603.70 1.9586 1.9610 407.8791 408.5008 0.0956 -1.0000 -1.0000 1628033 1572736603.80 1.9593 1.9617 407.8654 408.4873 0.0957 -1.0000 -1.0000 1628080 1572736603.90 1.9589 1.9613 407.8565 408.4794 0.0957 -1.0000 -1.0000 1628112 1572736604.00 1.9594 1.9618 407.8787 408.5004 0.0956 -1.0000 -1.0000 1628440 1572736604.10 1.9598 1.9623 407.7449 408.3660 0.0955 -1.0000 -1.0000 1628487 1572736604.20 1.9600 1.9625 407.7316 408.3529 0.0956 -1.0000 -1.0000 1628533 1572736604.30 1.9590 1.9615 407.7919 408.4130 0.0955 -1.0000 -1.0000 1628581 1572736604.40 1.9588 1.9613 407.8746 408.4966 0.0957 -1.0000 -1.0000 1628627 1572736604.50 1.9594 1.9619 407.8633 408.4848 0.0956 -1.0000 -1.0000 1628909 1572736604.60 1.9588 1.9613 407.8977 408.5185 0.0954 -1.0000 -1.0000 1628940 1572736604.70 1.9595 1.9620 407.8240 408.4459 0.0957 -1.0000 -1.0000 1629002 1572736604.80 1.9586 1.9611 407.8688 408.4906 0.0956 -1.0000 -1.0000 1629049 1572736604.90 1.9588 1.9613 407.9305 408.5530 0.0957 -1.0000 -1.0000 1629096 1572736605.00 1.9588 1.9613 407.9264 408.5493 0.0957 -1.0000 -1.0000 1629143 1572736605.10 1.9589 1.9614 407.8710 408.4920 0.0955 -1.0000 -1.0000 1629408 1572736605.20 1.9598 1.9622 407.7756 408.3973 0.0957 -1.0000 -1.0000 1629471 1572736605.30 1.9592 1.9617 407.8079 408.4305 0.0958 -1.0000 -1.0000 1629502 1572736605.40 1.9598 1.9623 407.7176 408.3398 0.0957 -1.0000 -1.0000 1629565 1572736605.50 1.9598 1.9623 407.7554 408.3769 0.0956 -1.0000 -1.0000 1629612 1572736605.60 1.9597 1.9622 407.7707 408.3925 0.0956 -1.0000 -1.0000 1630112 1572736605.70 1.9600 1.9625 407.8272 408.4489 0.0956 -1.0000 -1.0000 1630174 1572736605.80 1.9592 1.9617 407.8506 408.4723 0.0956 -1.0000 -1.0000 1630221 1572736605.90 1.9597 1.9622 407.8872 408.5084 0.0956 -1.0000 -1.0000 1630268 1572736606.00 1.9592 1.9617 407.9612 408.5835 0.0957 -1.0000 -1.0000 1630315 1572736606.10 1.9595 1.9620 407.9489 408.5713 0.0956 -1.0000 -1.0000 1630643 1572736606.20 1.9593 1.9618 407.9320 408.5534 0.0956 -1.0000 -1.0000 1630690 1572736606.30 1.9591 1.9616 407.9468 408.5688 0.0957 -1.0000 -1.0000 1630736 1572736606.40 1.9589 1.9614 407.9054 408.5270 0.0956 -1.0000 -1.0000 1630784 1572736606.50 1.9600 1.9624 407.8736 408.4958 0.0957 -1.0000 -1.0000 1630830 1572736606.60 1.9590 1.9614 407.8727 408.4945 0.0956 -1.0000 -1.0000 1631143 1572736606.70 1.9593 1.9618 407.7266 408.3480 0.0956 -1.0000 -1.0000 1631190 1572736606.80 1.9586 1.9611 407.8152 408.4373 0.0958 -1.0000 -1.0000 1631252 1572736606.90 1.9588 1.9613 407.8723 408.4943 0.0956 -1.0000 -1.0000 1631283 1572736607.00 1.9588 1.9612 407.8968 408.5189 0.0957 -1.0000 -1.0000 1631346 1572736607.10 1.9589 1.9614 407.8892 408.5116 0.0957 -1.0000 -1.0000 1631658 1572736607.20 1.9591 1.9616 407.9846 408.6052 0.0954 -1.0000 -1.0000 1631815 1572736607.30 1.9596 1.9620 408.0492 408.6714 0.0957 -1.0000 -1.0000 1631862 1572736607.40 1.9603 1.9628 407.9623 408.5842 0.0956 -1.0000 -1.0000 1631908 1572736607.50 1.9592 1.9617 407.9687 408.5905 0.0956 -1.0000 -1.0000 1631971 1572736607.60 1.9593 1.9617 407.9814 408.6032 0.0956 -1.0000 -1.0000 1632002 1572736607.70 1.9597 1.9621 407.9808 408.6019 0.0955 -1.0000 -1.0000 1632065 1572736607.80 1.9596 1.9620 408.0554 408.6768 0.0955 -1.0000 -1.0000 1632112 1572736607.90 1.9591 1.9615 407.9476 408.5693 0.0956 -1.0000 -1.0000 1632158 1572736608.00 1.9601 1.9626 408.0053 408.6274 0.0956 -1.0000 -1.0000 1632206 1572736608.10 1.9593 1.9618 408.0267 408.6475 0.0955 -1.0000 -1.0000 1632924 1572736608.20 1.9591 1.9615 408.1224 408.7437 0.0955 -1.0000 -1.0000 1632987 1572736608.30 1.9593 1.9618 408.1287 408.7519 0.0958 -1.0000 -1.0000 1633018 1572736608.40 1.9589 1.9614 408.0566 408.6786 0.0956 -1.0000 -1.0000 1633081 1572736608.50 1.9592 1.9616 407.9522 408.5736 0.0956 -1.0000 -1.0000 1633127 1572736608.60 1.9598 1.9622 407.9428 408.5645 0.0956 -1.0000 -1.0000 1633174 1572736608.70 1.9595 1.9620 408.0031 408.6249 0.0956 -1.0000 -1.0000 1633221 1572736608.80 1.9604 1.9629 407.8891 408.5115 0.0957 -1.0000 -1.0000 1633268 1572736608.90 1.9597 1.9621 407.8635 408.4860 0.0957 -1.0000 -1.0000 1633315 1572736609.00 1.9595 1.9620 407.8492 408.4720 0.0958 -1.0000 -1.0000 1633362 1572736609.10 1.9597 1.9621 407.8480 408.4700 0.0957 -1.0000 -1.0000 1633424 1572736609.20 1.9594 1.9618 407.8171 408.4389 0.0956 -1.0000 -1.0000 1633471 1572736609.30 1.9591 1.9616 407.8484 408.4701 0.0956 -1.0000 -1.0000 1633518 1572736609.40 1.9597 1.9622 407.8171 408.4383 0.0955 -1.0000 -1.0000 1633565 1572736609.50 1.9594 1.9618 407.7707 408.3930 0.0957 -1.0000 -1.0000 1633612 1572736609.60 1.9583 1.9608 407.8954 408.5169 0.0956 -1.0000 -1.0000 1633658 1572736609.70 1.9583 1.9607 407.9230 408.5455 0.0958 -1.0000 -1.0000 1633924 1572736609.80 1.9584 1.9609 408.0353 408.6572 0.0956 -1.0000 -1.0000 1633987 1572736609.90 1.9583 1.9607 407.9469 408.5686 0.0956 -1.0000 -1.0000 1634018 1572736610.00 1.9589 1.9614 407.9302 408.5527 0.0958 -1.0000 -1.0000 1634080 1572736610.10 1.9588 1.9612 407.9518 408.5746 0.0957 -1.0000 -1.0000 1634127 1572736610.20 1.9589 1.9614 407.9504 408.5725 0.0957 -1.0000 -1.0000 1634736 1572736610.30 1.9592 1.9617 407.9048 408.5264 0.0956 -1.0000 -1.0000 1634784 1572736610.40 1.9589 1.9614 407.9132 408.5359 0.0957 -1.0000 -1.0000 1634830 1572736610.50 1.9589 1.9613 407.9999 408.6219 0.0956 -1.0000 -1.0000 1634893 1572736610.60 1.9590 1.9615 408.0327 408.6549 0.0956 -1.0000 -1.0000 1634924 1572736610.70 1.9593 1.9617 407.7069 408.3281 0.0956 -1.0000 -1.0000 1635158 1572736610.80 1.9598 1.9623 407.7664 408.3878 0.0956 -1.0000 -1.0000 1635205 1572736610.90 1.9601 1.9626 407.7970 408.4197 0.0958 -1.0000 -1.0000 1635252 1572736611.00 1.9595 1.9620 407.8623 408.4857 0.0958 -1.0000 -1.0000 1635299 1572736611.10 1.9599 1.9624 407.8400 408.4630 0.0959 -1.0000 -1.0000 1635362 1572736611.20 1.9596 1.9621 407.7985 408.4220 0.0958 -1.0000 -1.0000 1635408 1572736611.30 1.9587 1.9612 407.8051 408.4263 0.0956 -1.0000 -1.0000 1635455 1572736611.40 1.9595 1.9619 407.7639 408.3862 0.0958 -1.0000 -1.0000 1635502 1572736611.50 1.9588 1.9612 407.9035 408.5259 0.0957 -1.0000 -1.0000 1635549 1572736611.60 1.9586 1.9611 407.8713 408.4930 0.0956 -1.0000 -1.0000 1635596 1572736611.70 1.9591 1.9616 407.8860 408.5079 0.0956 -1.0000 -1.0000 1636127 1572736611.80 1.9591 1.9616 407.9458 408.5679 0.0956 -1.0000 -1.0000 1636174 1572736611.90 1.9587 1.9611 407.8789 408.5005 0.0957 -1.0000 -1.0000 1636221 1572736612.00 1.9598 1.9622 407.9903 408.6127 0.0957 -1.0000 -1.0000 1636268 1572736612.10 1.9597 1.9622 407.8696 408.4924 0.0958 -1.0000 -1.0000 1636315 1572736612.20 1.9599 1.9624 407.8046 408.4270 0.0957 -1.0000 -1.0000 1636408 1572736612.30 1.9597 1.9622 407.8441 408.4657 0.0956 -1.0000 -1.0000 1636455 1572736612.40 1.9595 1.9620 407.7828 408.4037 0.0956 -1.0000 -1.0000 1636502 1572736612.50 1.9603 1.9627 407.8306 408.4528 0.0957 -1.0000 -1.0000 1636565 1572736612.60 1.9589 1.9614 407.8011 408.4234 0.0957 -1.0000 -1.0000 1636596 1572736612.70 1.9596 1.9620 407.8305 408.4524 0.0956 -1.0000 -1.0000 1636924 1572736612.80 1.9593 1.9617 407.7803 408.4014 0.0955 -1.0000 -1.0000 1636971 1572736612.90 1.9592 1.9617 407.8952 408.5171 0.0956 -1.0000 -1.0000 1637018 1572736613.00 1.9590 1.9615 407.9196 408.5412 0.0957 -1.0000 -1.0000 1637065 1572736613.10 1.9588 1.9612 407.9728 408.5945 0.0955 -1.0000 -1.0000 1637112 1572736613.20 1.9585 1.9610 407.9921 408.6128 0.0955 -1.0000 -1.0000 1637643 1572736613.30 1.9584 1.9608 407.9817 408.6038 0.0956 -1.0000 -1.0000 1637690 1572736613.40 1.9587 1.9611 407.9672 408.5884 0.0955 -1.0000 -1.0000 1637736 1572736613.50 1.9589 1.9613 408.0068 408.6300 0.0957 -1.0000 -1.0000 1637783 1572736613.60 1.9598 1.9623 407.9571 408.5788 0.0956 -1.0000 -1.0000 1637861 1572736613.70 1.9587 1.9611 407.9439 408.5665 0.0957 -1.0000 -1.0000 1638158 1572736613.80 1.9590 1.9614 408.0157 408.6371 0.0955 -1.0000 -1.0000 1638221 1572736613.90 1.9585 1.9609 407.9687 408.5907 0.0957 -1.0000 -1.0000 1638252 1572736614.00 1.9593 1.9618 407.8109 408.4330 0.0957 -1.0000 -1.0000 1638315 1572736614.10 1.9597 1.9622 407.8026 408.4245 0.0956 -1.0000 -1.0000 1638393 1572736614.20 1.9596 1.9621 407.8146 408.4363 0.0956 -1.0000 -1.0000 1638440 1572736614.30 1.9595 1.9620 407.8440 408.4659 0.0956 -1.0000 -1.0000 1638643 1572736614.40 1.9596 1.9621 407.8799 408.5019 0.0957 -1.0000 -1.0000 1638705 1572736614.50 1.9597 1.9621 407.8267 408.4489 0.0957 -1.0000 -1.0000 1638752 1572736614.60 1.9596 1.9621 407.8352 408.4571 0.0956 -1.0000 -1.0000 1638799 1572736614.70 1.9585 1.9609 407.8683 408.4906 0.0957 -1.0000 -1.0000 1638846 1572736614.80 1.9588 1.9613 407.9356 408.5581 0.0957 -1.0000 -1.0000 1639158 1572736614.90 1.9591 1.9615 407.9101 408.5313 0.0956 -1.0000 -1.0000 1639190 1572736615.00 1.9590 1.9615 407.9291 408.5514 0.0957 -1.0000 -1.0000 1639252 1572736615.10 1.9589 1.9613 407.9403 408.5628 0.0957 -1.0000 -1.0000 1639299 1572736615.20 1.9590 1.9615 407.8562 408.4790 0.0957 -1.0000 -1.0000 1639346 1572736615.30 1.9590 1.9615 407.8565 408.4784 0.0956 -1.0000 -1.0000 1639627 1572736615.40 1.9590 1.9615 407.8034 408.4258 0.0958 -1.0000 -1.0000 1639674 1572736615.50 1.9594 1.9619 407.8063 408.4291 0.0958 -1.0000 -1.0000 1639736 1572736615.60 1.9596 1.9621 407.7382 408.3603 0.0957 -1.0000 -1.0000 1639768 1572736615.70 1.9597 1.9621 407.8919 408.5151 0.0958 -1.0000 -1.0000 1639830 1572736615.80 1.9598 1.9623 407.7589 408.3812 0.0957 -1.0000 -1.0000 1640393 1572736615.90 1.9591 1.9616 407.7710 408.3929 0.0956 -1.0000 -1.0000 1640440 1572736616.00 1.9594 1.9619 407.7006 408.3228 0.0957 -1.0000 -1.0000 1640487 1572736616.10 1.9595 1.9620 407.6955 408.3178 0.0957 -1.0000 -1.0000 1640549 1572736616.20 1.9595 1.9620 407.7735 408.3957 0.0957 -1.0000 -1.0000 1640596 1572736616.30 1.9586 1.9611 407.8901 408.5124 0.0957 -1.0000 -1.0000 1640643 1572736616.40 1.9591 1.9616 407.9584 408.5810 0.0958 -1.0000 -1.0000 1640706 1572736616.50 1.9585 1.9610 407.9167 408.5390 0.0957 -1.0000 -1.0000 1640752 1572736616.60 1.9590 1.9615 407.8369 408.4596 0.0958 -1.0000 -1.0000 1640799 1572736616.70 1.9587 1.9612 407.9176 408.5397 0.0956 -1.0000 -1.0000 1640846 1572736616.80 1.9590 1.9614 407.9247 408.5476 0.0958 -1.0000 -1.0000 1641158 1572736616.90 1.9587 1.9612 407.9863 408.6096 0.0958 -1.0000 -1.0000 1641205 1572736617.00 1.9591 1.9616 407.9766 408.5991 0.0957 -1.0000 -1.0000 1641252 1572736617.10 1.9578 1.9603 407.9277 408.5506 0.0958 -1.0000 -1.0000 1641299 1572736617.20 1.9588 1.9613 407.9134 408.5357 0.0956 -1.0000 -1.0000 1641408 1572736617.30 1.9592 1.9617 407.8372 408.4590 0.0957 -1.0000 -1.0000 1642409 1572736617.40 1.9593 1.9618 407.8229 408.4449 0.0957 -1.0000 -1.0000 1642456 1572736617.50 1.9592 1.9616 407.8193 408.4411 0.0956 -1.0000 -1.0000 1642502 1572736617.60 1.9596 1.9620 407.8566 408.4784 0.0956 -1.0000 -1.0000 1642549 1572736617.70 1.9593 1.9618 407.9049 408.5264 0.0956 -1.0000 -1.0000 1642596 1572736617.80 1.9590 1.9615 407.8914 408.5131 0.0957 -1.0000 -1.0000 1642674 1572736617.90 1.9588 1.9612 407.7969 408.4192 0.0957 -1.0000 -1.0000 1642721 1572736618.00 1.9587 1.9612 407.8165 408.4381 0.0956 -1.0000 -1.0000 1642768 1572736618.10 1.9586 1.9611 407.7871 408.4093 0.0957 -1.0000 -1.0000 1642830 1572736618.20 1.9585 1.9610 407.8526 408.4734 0.0955 -1.0000 -1.0000 1642877 1572736618.30 1.9588 1.9612 407.8553 408.4771 0.0956 -1.0000 -1.0000 1642924 1572736618.40 1.9589 1.9614 407.8417 408.4633 0.0956 -1.0000 -1.0000 1642971 1572736618.50 1.9595 1.9620 407.7828 408.4047 0.0957 -1.0000 -1.0000 1643018 1572736618.60 1.9595 1.9620 407.6171 408.2375 0.0955 -1.0000 -1.0000 1643065 1572736618.70 1.9597 1.9621 407.5461 408.1670 0.0956 -1.0000 -1.0000 1643111 1572736618.80 1.9594 1.9619 407.5445 408.1656 0.0956 -1.0000 -1.0000 1643174 1572736618.90 1.9598 1.9623 407.5645 408.1864 0.0958 -1.0000 -1.0000 1643205 1572736619.00 1.9592 1.9617 407.5494 408.1723 0.0958 -1.0000 -1.0000 1643268 1572736619.10 1.9596 1.9621 407.5743 408.1974 0.0958 -1.0000 -1.0000 1643315 1572736619.20 1.9593 1.9618 407.6759 408.2964 0.0955 -1.0000 -1.0000 1643362 1572736619.30 1.9600 1.9624 407.5931 408.2144 0.0956 -1.0000 -1.0000 1643408 1572736619.40 1.9598 1.9623 407.5944 408.2162 0.0957 -1.0000 -1.0000 1643674 1572736619.50 1.9598 1.9622 407.6568 408.2788 0.0958 -1.0000 -1.0000 1643721 1572736619.60 1.9591 1.9615 407.6832 408.3042 0.0955 -1.0000 -1.0000 1643768 1572736619.70 1.9590 1.9614 407.7014 408.3231 0.0956 -1.0000 -1.0000 1643815 1572736619.80 1.9590 1.9614 407.6317 408.2533 0.0956 -1.0000 -1.0000 1643862 1572736619.90 1.9586 1.9610 407.7429 408.3645 0.0956 -1.0000 -1.0000 1644424 1572736620.00 1.9592 1.9617 407.7018 408.3228 0.0956 -1.0000 -1.0000 1644471 1572736620.10 1.9581 1.9606 407.6998 408.3223 0.0958 -1.0000 -1.0000 1644518 1572736620.20 1.9579 1.9604 407.8256 408.4475 0.0957 -1.0000 -1.0000 1644581 1572736620.30 1.9589 1.9613 407.6612 408.2830 0.0957 -1.0000 -1.0000 1644627 1572736620.40 1.9595 1.9619 407.6384 408.2594 0.0955 -1.0000 -1.0000 1644924 1572736620.50 1.9595 1.9620 407.7097 408.3309 0.0956 -1.0000 -1.0000 1644971 1572736620.60 1.9586 1.9610 407.7298 408.3521 0.0957 -1.0000 -1.0000 1645018 1572736620.70 1.9592 1.9616 407.5028 408.1249 0.0958 -1.0000 -1.0000 1645065 1572736620.80 1.9593 1.9617 407.4478 408.0683 0.0955 -1.0000 -1.0000 1645127 1572736620.90 1.9591 1.9616 407.5891 408.2102 0.0956 -1.0000 -1.0000 1645393 1572736621.00 1.9585 1.9610 407.5577 408.1795 0.0957 -1.0000 -1.0000 1645440 1572736621.10 1.9595 1.9620 407.5639 408.1862 0.0957 -1.0000 -1.0000 1645487 1572736621.20 1.9592 1.9616 407.6516 408.2735 0.0957 -1.0000 -1.0000 1645549 1572736621.30 1.9585 1.9610 407.6782 408.3005 0.0957 -1.0000 -1.0000 1645596 1572736621.40 1.9588 1.9612 407.7063 408.3278 0.0957 -1.0000 -1.0000 1645893 1572736621.50 1.9581 1.9606 407.7543 408.3767 0.0957 -1.0000 -1.0000 1645955 1572736621.60 1.9591 1.9616 407.7192 408.3409 0.0956 -1.0000 -1.0000 1645987 1572736621.70 1.9590 1.9615 407.7703 408.3920 0.0957 -1.0000 -1.0000 1646049 1572736621.80 1.9598 1.9623 407.5624 408.1844 0.0957 -1.0000 -1.0000 1646096 1572736621.90 1.9589 1.9613 407.5976 408.2185 0.0955 -1.0000 -1.0000 1646424 1572736622.00 1.9596 1.9621 407.5917 408.2133 0.0956 -1.0000 -1.0000 1646487 1572736622.10 1.9590 1.9614 407.5658 408.1869 0.0956 -1.0000 -1.0000 1646533 1572736622.20 1.9589 1.9613 407.5324 408.1541 0.0957 -1.0000 -1.0000 1646581 1572736622.30 1.9589 1.9614 407.5854 408.2081 0.0958 -1.0000 -1.0000 1646627 1572736622.40 1.9595 1.9620 407.6524 408.2742 0.0957 -1.0000 -1.0000 1646674 1572736622.50 1.9583 1.9607 407.7257 408.3476 0.0956 -1.0000 -1.0000 1647190 1572736622.60 1.9590 1.9615 407.6789 408.3011 0.0957 -1.0000 -1.0000 1647236 1572736622.70 1.9584 1.9609 407.7113 408.3337 0.0958 -1.0000 -1.0000 1647283 1572736622.80 1.9586 1.9611 407.7109 408.3340 0.0958 -1.0000 -1.0000 1647330 1572736622.90 1.9595 1.9620 407.6232 408.2450 0.0957 -1.0000 -1.0000 1647377 1572736623.00 1.9598 1.9623 407.6108 408.2331 0.0958 -1.0000 -1.0000 1647643 1572736623.10 1.9595 1.9619 407.6177 408.2390 0.0956 -1.0000 -1.0000 1647690 1572736623.20 1.9604 1.9629 407.6057 408.2281 0.0957 -1.0000 -1.0000 1647752 1572736623.30 1.9604 1.9628 407.5380 408.1596 0.0957 -1.0000 -1.0000 1647783 1572736623.40 1.9592 1.9616 407.5962 408.2185 0.0958 -1.0000 -1.0000 1647846 1572736623.50 1.9595 1.9620 407.6132 408.2353 0.0957 -1.0000 -1.0000 1648127 1572736623.60 1.9594 1.9618 407.6656 408.2875 0.0957 -1.0000 -1.0000 1648174 1572736623.70 1.9598 1.9622 407.7713 408.3936 0.0957 -1.0000 -1.0000 1648221 1572736623.80 1.9593 1.9617 407.7170 408.3389 0.0957 -1.0000 -1.0000 1648268 1572736623.90 1.9594 1.9619 407.6942 408.3162 0.0957 -1.0000 -1.0000 1648315 1572736624.00 1.9594 1.9618 407.8011 408.4229 0.0956 -1.0000 -1.0000 1648440 1572736624.10 1.9588 1.9612 407.8310 408.4527 0.0956 -1.0000 -1.0000 1648487 1572736624.20 1.9588 1.9613 407.8941 408.5165 0.0957 -1.0000 -1.0000 1648533 1572736624.30 1.9585 1.9610 407.8677 408.4909 0.0958 -1.0000 -1.0000 1648581 1572736624.40 1.9593 1.9618 407.8509 408.4726 0.0956 -1.0000 -1.0000 1648627 1572736624.50 1.9584 1.9609 407.7738 408.3966 0.0959 -1.0000 -1.0000 1648690 1572736624.60 1.9588 1.9612 407.8264 408.4482 0.0956 -1.0000 -1.0000 1648736 1572736624.70 1.9594 1.9618 407.8299 408.4525 0.0957 -1.0000 -1.0000 1648783 1572736624.80 1.9599 1.9623 407.8512 408.4735 0.0957 -1.0000 -1.0000 1648846 1572736624.90 1.9596 1.9620 407.8071 408.4295 0.0957 -1.0000 -1.0000 1648877 1572736625.00 1.9602 1.9627 407.7287 408.3509 0.0957 -1.0000 -1.0000 1649205 1572736625.10 1.9601 1.9625 407.7433 408.3652 0.0957 -1.0000 -1.0000 1649252 1572736625.20 1.9593 1.9618 407.7980 408.4197 0.0956 -1.0000 -1.0000 1649299 1572736625.30 1.9595 1.9619 407.9067 408.5294 0.0957 -1.0000 -1.0000 1649346 1572736625.40 1.9600 1.9624 407.8142 408.4369 0.0958 -1.0000 -1.0000 1649393 1572736625.50 1.9595 1.9619 407.8079 408.4309 0.0958 -1.0000 -1.0000 1649909 1572736625.60 1.9590 1.9615 407.8082 408.4311 0.0958 -1.0000 -1.0000 1649955 1572736625.70 1.9588 1.9612 407.7891 408.4115 0.0958 -1.0000 -1.0000 1650002 1572736625.80 1.9584 1.9609 407.8395 408.4619 0.0957 -1.0000 -1.0000 1650065 1572736625.90 1.9591 1.9615 407.7144 408.3368 0.0957 -1.0000 -1.0000 1650112 1572736626.00 1.9586 1.9610 407.7887 408.4102 0.0956 -1.0000 -1.0000 1650424 1572736626.10 1.9600 1.9624 407.7047 408.3268 0.0958 -1.0000 -1.0000 1650471 1572736626.20 1.9595 1.9620 407.7354 408.3584 0.0958 -1.0000 -1.0000 1650518 1572736626.30 1.9600 1.9624 407.6481 408.2707 0.0958 -1.0000 -1.0000 1650565 1572736626.40 1.9598 1.9623 407.6052 408.2286 0.0959 -1.0000 -1.0000 1650612 1572736626.50 1.9602 1.9626 407.6361 408.2594 0.0959 -1.0000 -1.0000 1650924 1572736626.60 1.9588 1.9613 407.6360 408.2580 0.0957 -1.0000 -1.0000 1650971 1572736626.70 1.9595 1.9620 407.5706 408.1925 0.0957 -1.0000 -1.0000 1651018 1572736626.80 1.9601 1.9626 407.5779 408.2008 0.0958 -1.0000 -1.0000 1651081 1572736626.90 1.9595 1.9620 407.6768 408.2990 0.0957 -1.0000 -1.0000 1651111 1572736627.00 1.9592 1.9617 407.6924 408.3145 0.0957 -1.0000 -1.0000 1651174 1572736627.10 1.9592 1.9616 407.7362 408.3582 0.0957 -1.0000 -1.0000 1651424 1572736627.20 1.9597 1.9622 407.7204 408.3428 0.0957 -1.0000 -1.0000 1651487 1572736627.30 1.9595 1.9620 407.8031 408.4250 0.0957 -1.0000 -1.0000 1651518 1572736627.40 1.9592 1.9617 407.7718 408.3949 0.0958 -1.0000 -1.0000 1651580 1572736627.50 1.9591 1.9616 407.7548 408.3768 0.0957 -1.0000 -1.0000 1651627 1572736627.60 1.9589 1.9614 407.7947 408.4172 0.0958 -1.0000 -1.0000 1651924 1572736627.70 1.9592 1.9617 407.8148 408.4378 0.0958 -1.0000 -1.0000 1651971 1572736627.80 1.9596 1.9621 407.8532 408.4751 0.0956 -1.0000 -1.0000 1652033 1572736627.90 1.9593 1.9617 407.7632 408.3850 0.0956 -1.0000 -1.0000 1652065 1572736628.00 1.9594 1.9619 407.7291 408.3510 0.0957 -1.0000 -1.0000 1652127 1572736628.10 1.9594 1.9619 407.6950 408.3168 0.0957 -1.0000 -1.0000 1652659 1572736628.20 1.9602 1.9627 407.7231 408.3452 0.0957 -1.0000 -1.0000 1652705 1572736628.30 1.9603 1.9627 407.8128 408.4358 0.0958 -1.0000 -1.0000 1652752 1572736628.40 1.9600 1.9624 407.7332 408.3561 0.0958 -1.0000 -1.0000 1652799 1572736628.50 1.9597 1.9622 407.8075 408.4300 0.0957 -1.0000 -1.0000 1652862 1572736628.60 1.9591 1.9616 407.7246 408.3467 0.0957 -1.0000 -1.0000 1653205 1572736628.70 1.9594 1.9618 407.7726 408.3943 0.0957 -1.0000 -1.0000 1653252 1572736628.80 1.9587 1.9612 407.8086 408.4315 0.0958 -1.0000 -1.0000 1653315 1572736628.90 1.9589 1.9614 407.7972 408.4188 0.0955 -1.0000 -1.0000 1653346 1572736629.00 1.9592 1.9617 407.8778 408.5002 0.0957 -1.0000 -1.0000 1653408 1572736629.10 1.9588 1.9613 407.7425 408.3653 0.0958 -1.0000 -1.0000 1653674 1572736629.20 1.9589 1.9614 407.7912 408.4136 0.0957 -1.0000 -1.0000 1653721 1572736629.30 1.9589 1.9613 407.8706 408.4930 0.0958 -1.0000 -1.0000 1653768 1572736629.40 1.9589 1.9614 407.9125 408.5355 0.0957 -1.0000 -1.0000 1653815 1572736629.50 1.9587 1.9612 407.8631 408.4869 0.0959 -1.0000 -1.0000 1653862 1572736629.60 1.9590 1.9615 407.7329 408.3557 0.0958 -1.0000 -1.0000 1653908 1572736629.70 1.9600 1.9625 407.7649 408.3878 0.0959 -1.0000 -1.0000 1653955 1572736629.80 1.9594 1.9619 407.7137 408.3364 0.0958 -1.0000 -1.0000 1654018 1572736629.90 1.9586 1.9611 407.5606 408.1832 0.0958 -1.0000 -1.0000 1654049 1572736630.00 1.9591 1.9615 407.5585 408.1815 0.0959 -1.0000 -1.0000 1654112 1572736630.10 1.9596 1.9620 407.5227 408.1452 0.0958 -1.0000 -1.0000 1654159 1572736630.20 1.9587 1.9611 407.5460 408.1682 0.0958 -1.0000 -1.0000 1654424 1572736630.30 1.9589 1.9613 407.6248 408.2469 0.0957 -1.0000 -1.0000 1654456 1572736630.40 1.9583 1.9608 407.6756 408.2989 0.0958 -1.0000 -1.0000 1654518 1572736630.50 1.9588 1.9612 407.7820 408.4045 0.0958 -1.0000 -1.0000 1654565 1572736630.60 1.9590 1.9614 407.7171 408.3387 0.0956 -1.0000 -1.0000 1654612 1572736630.70 1.9595 1.9620 407.6426 408.2649 0.0958 -1.0000 -1.0000 1655658 1572736630.80 1.9602 1.9627 407.6278 408.2504 0.0958 -1.0000 -1.0000 1655705 1572736630.90 1.9601 1.9625 407.6946 408.3173 0.0958 -1.0000 -1.0000 1655752 1572736631.00 1.9596 1.9621 407.5287 408.1514 0.0958 -1.0000 -1.0000 1655799 1572736631.10 1.9601 1.9625 407.5384 408.1604 0.0958 -1.0000 -1.0000 1655846 1572736631.20 1.9593 1.9618 407.4993 408.1214 0.0957 -1.0000 -1.0000 1655908 1572736631.30 1.9587 1.9612 407.5782 408.2003 0.0957 -1.0000 -1.0000 1655940 1572736631.40 1.9586 1.9610 407.6427 408.2647 0.0957 -1.0000 -1.0000 1656002 1572736631.50 1.9587 1.9611 407.6951 408.3176 0.0958 -1.0000 -1.0000 1656049 1572736631.60 1.9582 1.9607 407.7179 408.3412 0.0959 -1.0000 -1.0000 1656096 1572736631.70 1.9588 1.9612 407.7524 408.3746 0.0957 -1.0000 -1.0000 1656143 1572736631.80 1.9588 1.9613 407.6298 408.2515 0.0957 -1.0000 -1.0000 1656190 1572736631.90 1.9603 1.9628 407.6665 408.2888 0.0958 -1.0000 -1.0000 1656236 1572736632.00 1.9595 1.9620 407.6933 408.3157 0.0957 -1.0000 -1.0000 1656284 1572736632.10 1.9592 1.9617 407.6632 408.2866 0.0959 -1.0000 -1.0000 1656346 1572736632.20 1.9599 1.9624 407.6438 408.2667 0.0958 -1.0000 -1.0000 1656674 1572736632.30 1.9589 1.9614 407.6009 408.2223 0.0957 -1.0000 -1.0000 1656721 1572736632.40 1.9591 1.9615 407.5796 408.2018 0.0958 -1.0000 -1.0000 1656784 1572736632.50 1.9597 1.9622 407.5660 408.1885 0.0958 -1.0000 -1.0000 1656830 1572736632.60 1.9601 1.9625 407.6775 408.2997 0.0957 -1.0000 -1.0000 1656877 1572736632.70 1.9590 1.9615 407.7132 408.3367 0.0959 -1.0000 -1.0000 1657221 1572736632.80 1.9589 1.9614 407.6500 408.2728 0.0958 -1.0000 -1.0000 1657268 1572736632.90 1.9592 1.9617 407.6657 408.2881 0.0958 -1.0000 -1.0000 1657299 1572736633.00 1.9587 1.9612 407.6739 408.2951 0.0956 -1.0000 -1.0000 1657362 1572736633.10 1.9599 1.9624 407.6828 408.3053 0.0958 -1.0000 -1.0000 1657408 1572736633.20 1.9590 1.9615 407.6068 408.2287 0.0957 -1.0000 -1.0000 1657658 1572736633.30 1.9592 1.9617 407.6750 408.2976 0.0958 -1.0000 -1.0000 1657690 1572736633.40 1.9590 1.9615 407.5242 408.1460 0.0957 -1.0000 -1.0000 1657736 1572736633.50 1.9595 1.9620 407.4988 408.1202 0.0956 -1.0000 -1.0000 1657799 1572736633.60 1.9593 1.9618 407.5757 408.1976 0.0957 -1.0000 -1.0000 1657830 1572736633.70 1.9591 1.9615 407.6101 408.2316 0.0957 -1.0000 -1.0000 1658159 1572736633.80 1.9595 1.9619 407.6182 408.2403 0.0958 -1.0000 -1.0000 1658206 1572736633.90 1.9594 1.9618 407.6479 408.2705 0.0958 -1.0000 -1.0000 1658252 1572736634.00 1.9592 1.9617 407.7665 408.3893 0.0958 -1.0000 -1.0000 1658299 1572736634.10 1.9594 1.9618 407.7263 408.3486 0.0957 -1.0000 -1.0000 1658377 1572736634.20 1.9590 1.9615 407.7116 408.3344 0.0959 -1.0000 -1.0000 1658424 1572736634.30 1.9588 1.9613 407.7824 408.4056 0.0958 -1.0000 -1.0000 1658924 1572736634.40 1.9590 1.9614 407.7152 408.3379 0.0958 -1.0000 -1.0000 1658971 1572736634.50 1.9595 1.9619 407.6160 408.2384 0.0958 -1.0000 -1.0000 1659033 1572736634.60 1.9594 1.9619 407.6030 408.2265 0.0960 -1.0000 -1.0000 1659065 1572736634.70 1.9593 1.9618 407.5167 408.1401 0.0959 -1.0000 -1.0000 1659127 1572736634.80 1.9599 1.9623 407.5618 408.1838 0.0958 -1.0000 -1.0000 1659205 1572736634.90 1.9601 1.9626 407.5637 408.1865 0.0959 -1.0000 -1.0000 1659252 1572736635.00 1.9599 1.9623 407.6525 408.2763 0.0960 -1.0000 -1.0000 1659299 1572736635.10 1.9596 1.9620 407.7685 408.3913 0.0958 -1.0000 -1.0000 1659362 1572736635.20 1.9594 1.9619 407.8009 408.4233 0.0957 -1.0000 -1.0000 1659408 1572736635.30 1.9585 1.9610 407.7145 408.3376 0.0959 -1.0000 -1.0000 1659658 1572736635.40 1.9586 1.9611 407.7710 408.3942 0.0958 -1.0000 -1.0000 1659721 1572736635.50 1.9593 1.9617 407.6757 408.2987 0.0959 -1.0000 -1.0000 1659783 1572736635.60 1.9595 1.9620 407.6144 408.2368 0.0958 -1.0000 -1.0000 1659815 1572736635.70 1.9598 1.9623 407.6432 408.2655 0.0957 -1.0000 -1.0000 1659877 1572736635.80 1.9599 1.9624 407.6209 408.2430 0.0958 -1.0000 -1.0000 1700190 1572736635.90 1.9594 1.9619 407.5239 408.1468 0.0959 -1.0000 -1.0000 1700236 1572736636.00 1.9599 1.9624 407.5673 408.1894 0.0958 -1.0000 -1.0000 1700283 1572736636.10 1.9602 1.9626 407.6139 408.2367 0.0958 -1.0000 -1.0000 1700346 1572736636.20 1.9603 1.9627 407.5876 408.2101 0.0958 -1.0000 -1.0000 1700393 1572736636.30 1.9591 1.9615 407.7155 408.3391 0.0958 -1.0000 -1.0000 1700658 1572736636.40 1.9596 1.9621 407.7622 408.3851 0.0959 -1.0000 -1.0000 1700721 1572736636.50 1.9592 1.9617 407.7120 408.3344 0.0958 -1.0000 -1.0000 1700768 1572736636.60 1.9589 1.9614 407.7266 408.3499 0.0959 -1.0000 -1.0000 1700815 1572736636.70 1.9592 1.9616 407.6954 408.3184 0.0958 -1.0000 -1.0000 1700861 1572736636.80 1.9587 1.9612 407.7069 408.3313 0.0960 -1.0000 -1.0000 1701471 1572736636.90 1.9588 1.9613 407.7800 408.4029 0.0958 -1.0000 -1.0000 1701518 1572736637.00 1.9599 1.9624 407.6909 408.3134 0.0958 -1.0000 -1.0000 1701565 1572736637.10 1.9607 1.9631 407.5580 408.1808 0.0958 -1.0000 -1.0000 1701627 1572736637.20 1.9596 1.9621 407.5594 408.1816 0.0957 -1.0000 -1.0000 1701893 1572736637.30 1.9597 1.9622 407.5508 408.1730 0.0958 -1.0000 -1.0000 1701971 1572736637.40 1.9596 1.9621 407.6713 408.2935 0.0958 -1.0000 -1.0000 1702018 1572736637.50 1.9586 1.9611 407.7029 408.3255 0.0958 -1.0000 -1.0000 1702080 1572736637.60 1.9589 1.9613 407.7160 408.3381 0.0957 -1.0000 -1.0000 1702111 1572736637.70 1.9591 1.9616 407.7457 408.3700 0.0960 -1.0000 -1.0000 1702158 1572736637.80 1.9600 1.9625 407.6756 408.2991 0.0959 -1.0000 -1.0000 1702221 1572736637.90 1.9589 1.9614 407.7211 408.3441 0.0959 -1.0000 -1.0000 1702893 1572736638.00 1.9590 1.9614 407.6605 408.2836 0.0960 -1.0000 -1.0000 1702940 1572736638.10 1.9588 1.9612 407.6696 408.2935 0.0959 -1.0000 -1.0000 1702986 1572736638.20 1.9587 1.9612 407.7363 408.3591 0.0958 -1.0000 -1.0000 1703049 1572736638.30 1.9587 1.9612 407.7382 408.3608 0.0959 -1.0000 -1.0000 1703080 1572736638.40 1.9589 1.9614 407.7177 408.3409 0.0958 -1.0000 -1.0000 1703143 1572736638.50 1.9592 1.9617 407.5443 408.1664 0.0958 -1.0000 -1.0000 1703206 1572736638.60 1.9594 1.9619 407.5585 408.1816 0.0959 -1.0000 -1.0000 1703236 1572736638.70 1.9594 1.9619 407.5227 408.1464 0.0960 -1.0000 -1.0000 1703299 1572736638.80 1.9591 1.9616 407.5520 408.1748 0.0957 -1.0000 -1.0000 1703346 1572736638.90 1.9593 1.9617 407.5575 408.1797 0.0958 -1.0000 -1.0000 1703393 1572736639.00 1.9596 1.9621 407.5298 408.1535 0.0960 -1.0000 -1.0000 1703440 1572736639.10 1.9595 1.9619 407.5297 408.1521 0.0958 -1.0000 -1.0000 1703486 1572736639.20 1.9597 1.9622 407.5038 408.1263 0.0958 -1.0000 -1.0000 1703549 1572736639.30 1.9595 1.9620 407.4698 408.0931 0.0959 -1.0000 -1.0000 1703580 1572736639.40 1.9592 1.9617 407.5362 408.1586 0.0958 -1.0000 -1.0000 1704206 1572736639.50 1.9591 1.9615 407.5979 408.2193 0.0957 -1.0000 -1.0000 1704252 1572736639.60 1.9593 1.9618 407.6822 408.3048 0.0958 -1.0000 -1.0000 1704284 1572736639.70 1.9589 1.9614 407.7676 408.3908 0.0959 -1.0000 -1.0000 1704346 1572736639.80 1.9589 1.9613 407.7325 408.3564 0.0959 -1.0000 -1.0000 1704393 1572736639.90 1.9593 1.9618 407.7231 408.3451 0.0957 -1.0000 -1.0000 1704440 1572736640.00 1.9597 1.9621 407.7300 408.3523 0.0958 -1.0000 -1.0000 1704487 1572736640.10 1.9588 1.9613 407.7075 408.3306 0.0958 -1.0000 -1.0000 1704533 1572736640.20 1.9595 1.9619 407.6276 408.2502 0.0958 -1.0000 -1.0000 1704596 1572736640.30 1.9598 1.9623 407.6320 408.2545 0.0957 -1.0000 -1.0000 1704627 1572736640.40 1.9594 1.9619 407.6491 408.2722 0.0959 -1.0000 -1.0000 1704940 1572736640.50 1.9593 1.9618 407.5794 408.2023 0.0958 -1.0000 -1.0000 1705002 1572736640.60 1.9592 1.9617 407.5891 408.2124 0.0960 -1.0000 -1.0000 1705033 1572736640.70 1.9592 1.9617 407.5309 408.1533 0.0958 -1.0000 -1.0000 1705081 1572736640.80 1.9597 1.9622 407.5523 408.1745 0.0958 -1.0000 -1.0000 1705143 1572736640.90 1.9593 1.9618 407.6138 408.2358 0.0957 -1.0000 -1.0000 1705908 1572736641.00 1.9593 1.9617 407.5587 408.1812 0.0958 -1.0000 -1.0000 1705971 1572736641.10 1.9592 1.9616 407.7319 408.3548 0.0959 -1.0000 -1.0000 1706018 1572736641.20 1.9591 1.9616 407.6685 408.2918 0.0959 -1.0000 -1.0000 1706065 1572736641.30 1.9582 1.9607 407.7049 408.3269 0.0958 -1.0000 -1.0000 1706127 1572736641.40 1.9593 1.9617 407.7292 408.3525 0.0958 -1.0000 -1.0000 1706174 1572736641.50 1.9588 1.9613 407.7374 408.3592 0.0957 -1.0000 -1.0000 1706221 1572736641.60 1.9594 1.9619 407.6381 408.2615 0.0959 -1.0000 -1.0000 1706268 1572736641.70 1.9589 1.9614 407.7292 408.3533 0.0960 -1.0000 -1.0000 1706315 1572736641.80 1.9592 1.9616 407.5751 408.1984 0.0959 -1.0000 -1.0000 1706377 1572736641.90 1.9592 1.9616 407.5695 408.1924 0.0958 -1.0000 -1.0000 1706424 1572736642.00 1.9591 1.9616 407.5329 408.1556 0.0959 -1.0000 -1.0000 1706643 1572736642.10 1.9599 1.9624 407.5671 408.1895 0.0958 -1.0000 -1.0000 1706690 1572736642.20 1.9596 1.9620 407.5256 408.1478 0.0958 -1.0000 -1.0000 1706752 1572736642.30 1.9594 1.9618 407.5215 408.1441 0.0958 -1.0000 -1.0000 1706784 1572736642.40 1.9592 1.9617 407.5988 408.2211 0.0958 -1.0000 -1.0000 1706846 1572736642.50 1.9583 1.9607 407.6066 408.2294 0.0958 -1.0000 -1.0000 1706893 1572736642.60 1.9588 1.9613 407.6708 408.2938 0.0958 -1.0000 -1.0000 1706940 1572736642.70 1.9588 1.9613 407.5579 408.1820 0.0960 -1.0000 -1.0000 1706986 1572736642.80 1.9588 1.9613 407.6637 408.2870 0.0959 -1.0000 -1.0000 1707033 1572736642.90 1.9589 1.9614 407.7331 408.3561 0.0959 -1.0000 -1.0000 1707080 1572736643.00 1.9588 1.9612 407.7642 408.3873 0.0959 -1.0000 -1.0000 1707705 1572736643.10 1.9592 1.9617 407.7097 408.3330 0.0959 -1.0000 -1.0000 1707752 1572736643.20 1.9583 1.9608 407.7367 408.3596 0.0958 -1.0000 -1.0000 1707815 1572736643.30 1.9593 1.9617 407.6429 408.2658 0.0959 -1.0000 -1.0000 1707846 1572736643.40 1.9597 1.9622 407.6257 408.2499 0.0960 -1.0000 -1.0000 1707908 1572736643.50 1.9594 1.9619 407.5832 408.2064 0.0959 -1.0000 -1.0000 1707971 1572736643.60 1.9596 1.9620 407.6645 408.2877 0.0959 -1.0000 -1.0000 1708002 1572736643.70 1.9589 1.9613 407.6662 408.2890 0.0958 -1.0000 -1.0000 1708065 1572736643.80 1.9592 1.9616 407.6428 408.2665 0.0959 -1.0000 -1.0000 1708112 1572736643.90 1.9592 1.9616 407.5734 408.1959 0.0958 -1.0000 -1.0000 1708158 1572736644.00 1.9595 1.9619 407.5191 408.1419 0.0959 -1.0000 -1.0000 1708752 1572736644.10 1.9593 1.9617 407.5557 408.1780 0.0958 -1.0000 -1.0000 1708815 1572736644.20 1.9589 1.9614 407.4968 408.1197 0.0958 -1.0000 -1.0000 1708862 1572736644.30 1.9590 1.9615 407.5506 408.1730 0.0958 -1.0000 -1.0000 1708909 1572736644.40 1.9589 1.9613 407.6441 408.2647 0.0956 -1.0000 -1.0000 1708956 1572736644.50 1.9579 1.9604 407.6902 408.3126 0.0958 -1.0000 -1.0000 1709018 1572736644.60 1.9590 1.9615 407.6821 408.3048 0.0958 -1.0000 -1.0000 1709049 1572736644.70 1.9587 1.9611 407.7034 408.3263 0.0958 -1.0000 -1.0000 1709111 1572736644.80 1.9594 1.9618 407.6837 408.3066 0.0959 -1.0000 -1.0000 1709158 1572736644.90 1.9583 1.9608 407.6922 408.3149 0.0958 -1.0000 -1.0000 1709205 1572736645.00 1.9584 1.9609 407.7242 408.3472 0.0959 -1.0000 -1.0000 1709455 1572736645.10 1.9586 1.9610 407.6473 408.2705 0.0959 -1.0000 -1.0000 1709502 1572736645.20 1.9590 1.9615 407.5933 408.2169 0.0960 -1.0000 -1.0000 1709549 1572736645.30 1.9593 1.9618 407.4919 408.1149 0.0958 -1.0000 -1.0000 1709596 1572736645.40 1.9598 1.9622 407.5996 408.2222 0.0958 -1.0000 -1.0000 1709643 1572736645.50 1.9594 1.9619 407.5975 408.2204 0.0959 -1.0000 -1.0000 1709690 1572736645.60 1.9592 1.9616 407.5597 408.1830 0.0959 -1.0000 -1.0000 1710159 1572736645.70 1.9597 1.9622 407.5748 408.1980 0.0959 -1.0000 -1.0000 1710206 1572736645.80 1.9588 1.9612 407.5036 408.1258 0.0958 -1.0000 -1.0000 1710268 1572736645.90 1.9585 1.9610 407.6805 408.3039 0.0959 -1.0000 -1.0000 1710299 1572736646.00 1.9589 1.9613 407.7715 408.3953 0.0959 -1.0000 -1.0000 1710362 1572736646.10 1.9586 1.9611 407.7579 408.3813 0.0958 -1.0000 -1.0000 1710690 1572736646.20 1.9585 1.9609 407.6171 408.2393 0.0958 -1.0000 -1.0000 1710752 1572736646.30 1.9597 1.9622 407.5468 408.1692 0.0958 -1.0000 -1.0000 1710783 1572736646.40 1.9595 1.9619 407.5819 408.2062 0.0961 -1.0000 -1.0000 1710846 1572736646.50 1.9597 1.9621 407.5409 408.1642 0.0959 -1.0000 -1.0000 1710893 1572736646.60 1.9599 1.9624 407.5319 408.1550 0.0959 -1.0000 -1.0000 1711143 1572736646.70 1.9606 1.9630 407.5561 408.1789 0.0958 -1.0000 -1.0000 1711205 1572736646.80 1.9593 1.9617 407.4694 408.0919 0.0958 -1.0000 -1.0000 1711252 1572736646.90 1.9596 1.9620 407.6348 408.2583 0.0960 -1.0000 -1.0000 1711299 1572736647.00 1.9592 1.9617 407.7062 408.3282 0.0957 -1.0000 -1.0000 1711346 1572736647.10 1.9590 1.9615 407.6595 408.2825 0.0959 -1.0000 -1.0000 1711533 1572736647.20 1.9588 1.9612 407.5364 408.1593 0.0959 -1.0000 -1.0000 1711580 1572736647.30 1.9590 1.9615 407.5867 408.2100 0.0958 -1.0000 -1.0000 1711627 1572736647.40 1.9588 1.9613 407.6830 408.3049 0.0956 -1.0000 -1.0000 1711674 1572736647.50 1.9585 1.9610 407.6622 408.2854 0.0960 -1.0000 -1.0000 1711736 1572736647.60 1.9577 1.9602 407.7779 408.4003 0.0958 -1.0000 -1.0000 1711908 1572736647.70 1.9588 1.9612 407.7523 408.3755 0.0959 -1.0000 -1.0000 1711955 1572736647.80 1.9590 1.9614 407.7129 408.3354 0.0958 -1.0000 -1.0000 1712018 1572736647.90 1.9595 1.9620 407.6935 408.3169 0.0958 -1.0000 -1.0000 1712080 1572736648.00 1.9592 1.9616 407.7210 408.3440 0.0959 -1.0000 -1.0000 1712127 1572736648.10 1.9588 1.9613 407.6487 408.2712 0.0958 -1.0000 -1.0000 1712190 1572736648.20 1.9586 1.9610 407.6750 408.2990 0.0960 -1.0000 -1.0000 1712236 1572736648.30 1.9589 1.9614 407.7409 408.3643 0.0959 -1.0000 -1.0000 1712284 1572736648.40 1.9590 1.9614 407.6771 408.2997 0.0958 -1.0000 -1.0000 1712330 1572736648.50 1.9592 1.9617 407.5280 408.1509 0.0959 -1.0000 -1.0000 1712393 1572736648.60 1.9594 1.9618 407.5131 408.1347 0.0956 -1.0000 -1.0000 1712956 1572736648.70 1.9597 1.9621 407.5579 408.1810 0.0959 -1.0000 -1.0000 1713002 1572736648.80 1.9583 1.9607 407.6018 408.2247 0.0959 -1.0000 -1.0000 1713049 1572736648.90 1.9595 1.9619 407.6196 408.2423 0.0958 -1.0000 -1.0000 1713096 1572736649.00 1.9588 1.9613 407.6389 408.2622 0.0959 -1.0000 -1.0000 1713143 1572736649.10 1.9593 1.9617 407.7126 408.3354 0.0958 -1.0000 -1.0000 1713408 1572736649.20 1.9593 1.9618 407.6606 408.2838 0.0959 -1.0000 -1.0000 1713455 1572736649.30 1.9588 1.9612 407.7369 408.3599 0.0959 -1.0000 -1.0000 1713502 1572736649.40 1.9588 1.9612 407.8079 408.4309 0.0958 -1.0000 -1.0000 1713549 1572736649.50 1.9586 1.9610 407.7557 408.3789 0.0959 -1.0000 -1.0000 1713612 1572736649.60 1.9585 1.9610 407.6594 408.2825 0.0959 -1.0000 -1.0000 1713643 1572736649.70 1.9594 1.9619 407.6843 408.3083 0.0960 -1.0000 -1.0000 1713908 1572736649.80 1.9594 1.9619 407.7053 408.3285 0.0959 -1.0000 -1.0000 1713955 1572736649.90 1.9599 1.9624 407.5737 408.1969 0.0958 -1.0000 -1.0000 1714002 1572736650.00 1.9592 1.9616 407.5313 408.1551 0.0960 -1.0000 -1.0000 1714049 1572736650.10 1.9597 1.9622 407.5741 408.1970 0.0959 -1.0000 -1.0000 1714112 1572736650.20 1.9594 1.9618 407.6137 408.2368 0.0958 -1.0000 -1.0000 1714424 1572736650.30 1.9596 1.9621 407.5705 408.1930 0.0959 -1.0000 -1.0000 1714471 1572736650.40 1.9600 1.9625 407.5123 408.1353 0.0958 -1.0000 -1.0000 1714518 1572736650.50 1.9608 1.9633 407.5406 408.1637 0.0959 -1.0000 -1.0000 1714596 1572736650.60 1.9608 1.9633 407.6411 408.2635 0.0958 -1.0000 -1.0000 1714627 1572736650.70 1.9600 1.9625 407.6746 408.2975 0.0959 -1.0000 -1.0000 1715408 1572736650.80 1.9594 1.9619 407.6605 408.2837 0.0959 -1.0000 -1.0000 1715471 1572736650.90 1.9587 1.9611 407.6979 408.3216 0.0959 -1.0000 -1.0000 1715502 1572736651.00 1.9595 1.9620 407.6681 408.2911 0.0959 -1.0000 -1.0000 1715549 1572736651.10 1.9593 1.9618 407.6867 408.3091 0.0957 -1.0000 -1.0000 1715612 1572736651.20 1.9589 1.9613 407.7085 408.3319 0.0959 -1.0000 -1.0000 1715658 1572736651.30 1.9593 1.9617 407.8248 408.4475 0.0957 -1.0000 -1.0000 1715705 1572736651.40 1.9596 1.9620 407.7596 408.3816 0.0957 -1.0000 -1.0000 1715752 1572736651.50 1.9589 1.9614 407.7199 408.3432 0.0958 -1.0000 -1.0000 1715815 1572736651.60 1.9595 1.9619 407.7551 408.3782 0.0959 -1.0000 -1.0000 1715846 1572736651.70 1.9591 1.9616 407.6424 408.2647 0.0958 -1.0000 -1.0000 1716159 1572736651.80 1.9594 1.9619 407.4894 408.1120 0.0959 -1.0000 -1.0000 1716221 1572736651.90 1.9597 1.9621 407.5214 408.1441 0.0958 -1.0000 -1.0000 1716252 1572736652.00 1.9607 1.9631 407.5272 408.1507 0.0959 -1.0000 -1.0000 1716315 1572736652.10 1.9596 1.9621 407.5584 408.1810 0.0959 -1.0000 -1.0000 1716362 1572736652.20 1.9592 1.9616 407.5569 408.1803 0.0959 -1.0000 -1.0000 1716690 1572736652.30 1.9590 1.9615 407.6020 408.2248 0.0958 -1.0000 -1.0000 1716721 1572736652.40 1.9597 1.9621 407.5289 408.1511 0.0958 -1.0000 -1.0000 1716784 1572736652.50 1.9595 1.9619 407.6045 408.2276 0.0959 -1.0000 -1.0000 1716830 1572736652.60 1.9587 1.9612 407.6529 408.2763 0.0959 -1.0000 -1.0000 1716877 1572736652.70 1.9587 1.9612 407.6598 408.2831 0.0960 -1.0000 -1.0000 1717190 1572736652.80 1.9592 1.9617 407.6892 408.3119 0.0958 -1.0000 -1.0000 1717236 1572736652.90 1.9597 1.9621 407.6705 408.2925 0.0957 -1.0000 -1.0000 1717283 1572736653.00 1.9588 1.9612 407.6330 408.2552 0.0958 -1.0000 -1.0000 1717330 1572736653.10 1.9591 1.9615 407.6010 408.2247 0.0959 -1.0000 -1.0000 1717377 1572736653.20 1.9595 1.9620 407.5703 408.1923 0.0957 -1.0000 -1.0000 1717440 1572736653.30 1.9591 1.9616 407.5792 408.2014 0.0958 -1.0000 -1.0000 1717893 1572736653.40 1.9595 1.9619 407.5967 408.2196 0.0959 -1.0000 -1.0000 1717955 1572736653.50 1.9589 1.9614 407.5733 408.1959 0.0958 -1.0000 -1.0000 1718002 1572736653.60 1.9593 1.9617 407.5048 408.1273 0.0958 -1.0000 -1.0000 1718049 1572736653.70 1.9599 1.9623 407.6250 408.2479 0.0958 -1.0000 -1.0000 1718096 1572736653.80 1.9596 1.9621 407.5185 408.1403 0.0957 -1.0000 -1.0000 1718487 1572736653.90 1.9606 1.9631 407.5240 408.1469 0.0959 -1.0000 -1.0000 1718533 1572736654.00 1.9598 1.9623 407.6469 408.2691 0.0958 -1.0000 -1.0000 1718581 1572736654.10 1.9594 1.9619 407.6537 408.2769 0.0959 -1.0000 -1.0000 1718627 1572736654.20 1.9590 1.9615 407.6407 408.2633 0.0957 -1.0000 -1.0000 1718690 1572736654.30 1.9590 1.9615 407.7222 408.3457 0.0959 -1.0000 -1.0000 1719408 1572736654.40 1.9583 1.9608 407.6888 408.3117 0.0959 -1.0000 -1.0000 1719471 1572736654.50 1.9590 1.9615 407.7320 408.3561 0.0960 -1.0000 -1.0000 1719518 1572736654.60 1.9583 1.9608 407.6061 408.2292 0.0959 -1.0000 -1.0000 1719565 1572736654.70 1.9593 1.9618 407.5884 408.2115 0.0959 -1.0000 -1.0000 1719612 1572736654.80 1.9588 1.9612 407.6635 408.2859 0.0957 -1.0000 -1.0000 1719658 1572736654.90 1.9588 1.9613 407.5607 408.1843 0.0960 -1.0000 -1.0000 1719721 1572736655.00 1.9591 1.9616 407.5822 408.2053 0.0959 -1.0000 -1.0000 1719768 1572736655.10 1.9590 1.9615 407.5269 408.1501 0.0959 -1.0000 -1.0000 1719830 1572736655.20 1.9593 1.9618 407.5744 408.1963 0.0957 -1.0000 -1.0000 1719877 1572736655.30 1.9593 1.9618 407.5320 408.1542 0.0958 -1.0000 -1.0000 1719924 1572736655.40 1.9592 1.9616 407.5733 408.1964 0.0959 -1.0000 -1.0000 1719971 1572736655.50 1.9589 1.9614 407.6137 408.2356 0.0958 -1.0000 -1.0000 1720018 1572736655.60 1.9592 1.9617 407.6386 408.2614 0.0958 -1.0000 -1.0000 1720065 1572736655.70 1.9587 1.9611 407.5768 408.1995 0.0959 -1.0000 -1.0000 1720112 1572736655.80 1.9578 1.9603 407.7027 408.3264 0.0960 -1.0000 -1.0000 1720174 1572736655.90 1.9585 1.9609 407.7156 408.3392 0.0958 -1.0000 -1.0000 1720206 1572736656.00 1.9589 1.9614 407.7114 408.3340 0.0959 -1.0000 -1.0000 1720268 1572736656.10 1.9576 1.9601 407.6781 408.3016 0.0958 -1.0000 -1.0000 1720315 1572736656.20 1.9588 1.9613 407.5978 408.2201 0.0959 -1.0000 -1.0000 1720362 1572736656.30 1.9595 1.9620 407.4745 408.0974 0.0959 -1.0000 -1.0000 1720409 1572736656.40 1.9601 1.9626 407.5483 408.1708 0.0957 -1.0000 -1.0000 1720721 1572736656.50 1.9593 1.9618 407.5584 408.1805 0.0958 -1.0000 -1.0000 1720768 1572736656.60 1.9594 1.9619 407.6002 408.2236 0.0959 -1.0000 -1.0000 1720815 1572736656.70 1.9589 1.9613 407.6587 408.2810 0.0958 -1.0000 -1.0000 1720862 1572736656.80 1.9586 1.9611 407.6193 408.2421 0.0958 -1.0000 -1.0000 1720909 1572736656.90 1.9593 1.9618 407.5381 408.1595 0.0956 -1.0000 -1.0000 1721236 1572736657.00 1.9589 1.9613 407.5659 408.1880 0.0958 -1.0000 -1.0000 1721299 1572736657.10 1.9590 1.9615 407.6059 408.2279 0.0956 -1.0000 -1.0000 1721346 1572736657.20 1.9590 1.9614 407.6525 408.2759 0.0959 -1.0000 -1.0000 1721393 1572736657.30 1.9583 1.9608 407.7318 408.3553 0.0960 -1.0000 -1.0000 1721440 1572736657.40 1.9592 1.9616 407.7317 408.3544 0.0957 -1.0000 -1.0000 1721955 1572736657.50 1.9588 1.9612 407.6835 408.3059 0.0958 -1.0000 -1.0000 1722018 1572736657.60 1.9591 1.9616 407.6144 408.2375 0.0959 -1.0000 -1.0000 1722049 1572736657.70 1.9596 1.9621 407.5039 408.1277 0.0960 -1.0000 -1.0000 1722112 1572736657.80 1.9591 1.9616 407.4978 408.1211 0.0959 -1.0000 -1.0000 1722159 1572736657.90 1.9594 1.9619 407.5757 408.1989 0.0960 -1.0000 -1.0000 1722487 1572736658.00 1.9594 1.9618 407.5467 408.1693 0.0958 -1.0000 -1.0000 1722533 1572736658.10 1.9591 1.9616 407.5581 408.1808 0.0958 -1.0000 -1.0000 1722596 1572736658.20 1.9594 1.9619 407.5301 408.1521 0.0957 -1.0000 -1.0000 1722643 1572736658.30 1.9588 1.9613 407.5192 408.1423 0.0959 -1.0000 -1.0000 1722690 1572736658.40 1.9588 1.9612 407.5838 408.2061 0.0958 -1.0000 -1.0000 1722736 1572736658.50 1.9590 1.9614 407.6592 408.2820 0.0959 -1.0000 -1.0000 1723440 1572736658.60 1.9588 1.9613 407.6307 408.2539 0.0959 -1.0000 -1.0000 1723471 1572736658.70 1.9590 1.9614 407.6973 408.3209 0.0959 -1.0000 -1.0000 1723533 1572736658.80 1.9599 1.9624 407.6339 408.2563 0.0957 -1.0000 -1.0000 1723580 1572736658.90 1.9594 1.9618 407.6778 408.3003 0.0958 -1.0000 -1.0000 1723627 1572736659.00 1.9594 1.9618 407.5213 408.1444 0.0959 -1.0000 -1.0000 1723705 1572736659.10 1.9592 1.9617 407.5622 408.1850 0.0959 -1.0000 -1.0000 1723752 1572736659.20 1.9591 1.9616 407.4707 408.0932 0.0958 -1.0000 -1.0000 1723799 1572736659.30 1.9594 1.9619 407.4662 408.0880 0.0957 -1.0000 -1.0000 1723846 1572736659.40 1.9595 1.9619 407.4908 408.1125 0.0957 -1.0000 -1.0000 1723893 1572736659.50 1.9598 1.9622 407.5483 408.1713 0.0958 -1.0000 -1.0000 1723940 1572736659.60 1.9600 1.9625 407.6331 408.2554 0.0958 -1.0000 -1.0000 1723987 1572736659.70 1.9593 1.9618 407.6187 408.2421 0.0960 -1.0000 -1.0000 1724049 1572736659.80 1.9591 1.9616 407.7079 408.3304 0.0958 -1.0000 -1.0000 1724096 1572736659.90 1.9594 1.9619 407.6585 408.2810 0.0958 -1.0000 -1.0000 1724143 1572736660.00 1.9594 1.9618 407.6597 408.2819 0.0957 -1.0000 -1.0000 1724206 1572736660.10 1.9589 1.9613 407.7189 408.3419 0.0958 -1.0000 -1.0000 1724252 1572736660.20 1.9584 1.9609 407.7296 408.3522 0.0959 -1.0000 -1.0000 1724299 1572736660.30 1.9590 1.9615 407.6697 408.2923 0.0958 -1.0000 -1.0000 1724346 1572736660.40 1.9587 1.9611 407.7236 408.3473 0.0958 -1.0000 -1.0000 1724393 1572736660.50 1.9589 1.9614 407.6502 408.2727 0.0959 -1.0000 -1.0000 1724940 1572736660.60 1.9597 1.9621 407.6250 408.2484 0.0959 -1.0000 -1.0000 1724987 1572736660.70 1.9599 1.9623 407.4725 408.0954 0.0959 -1.0000 -1.0000 1725033 1572736660.80 1.9600 1.9625 407.5223 408.1451 0.0958 -1.0000 -1.0000 1725096 1572736660.90 1.9596 1.9621 407.5236 408.1469 0.0960 -1.0000 -1.0000 1725127 1572736661.00 1.9594 1.9619 407.6589 408.2825 0.0959 -1.0000 -1.0000 1725658 1572736661.10 1.9597 1.9622 407.6575 408.2794 0.0956 -1.0000 -1.0000 1725705 1572736661.20 1.9597 1.9621 407.6468 408.2689 0.0958 -1.0000 -1.0000 1725752 1572736661.30 1.9595 1.9620 407.4999 408.1231 0.0959 -1.0000 -1.0000 1725799 1572736661.40 1.9588 1.9613 407.5920 408.2145 0.0957 -1.0000 -1.0000 1725846 1572736661.50 1.9587 1.9612 407.6638 408.2858 0.0957 -1.0000 -1.0000 1725940 1572736661.60 1.9590 1.9614 407.7093 408.3313 0.0957 -1.0000 -1.0000 1725987 1572736661.70 1.9591 1.9616 407.7017 408.3240 0.0957 -1.0000 -1.0000 1726033 1572736661.80 1.9594 1.9619 407.4832 408.1048 0.0957 -1.0000 -1.0000 1726080 1572736661.90 1.9597 1.9622 407.5580 408.1804 0.0958 -1.0000 -1.0000 1726127 1572736662.00 1.9600 1.9625 407.6064 408.2290 0.0958 -1.0000 -1.0000 1726440 1572736662.10 1.9595 1.9620 407.6029 408.2257 0.0958 -1.0000 -1.0000 1726502 1572736662.20 1.9590 1.9615 407.4701 408.0918 0.0957 -1.0000 -1.0000 1726549 1572736662.30 1.9593 1.9618 407.5637 408.1855 0.0957 -1.0000 -1.0000 1726596 1572736662.40 1.9596 1.9620 407.5174 408.1398 0.0958 -1.0000 -1.0000 1726643 1572736662.50 1.9593 1.9618 407.5213 408.1436 0.0957 -1.0000 -1.0000 1727455 1572736662.60 1.9595 1.9619 407.4803 408.1017 0.0957 -1.0000 -1.0000 1727502 1572736662.70 1.9598 1.9623 407.5499 408.1716 0.0957 -1.0000 -1.0000 1727549 1572736662.80 1.9593 1.9618 407.5515 408.1730 0.0956 -1.0000 -1.0000 1727612 1572736662.90 1.9592 1.9617 407.7195 408.3413 0.0957 -1.0000 -1.0000 1727643 1572736663.00 1.9587 1.9612 407.6494 408.2725 0.0959 -1.0000 -1.0000 1727705 1572736663.10 1.9589 1.9614 407.6768 408.2997 0.0958 -1.0000 -1.0000 1727752 1572736663.20 1.9586 1.9610 407.6695 408.2924 0.0958 -1.0000 -1.0000 1727799 1572736663.30 1.9585 1.9609 407.6462 408.2686 0.0957 -1.0000 -1.0000 1727846 1572736663.40 1.9593 1.9617 407.7041 408.3258 0.0957 -1.0000 -1.0000 1727987 1572736663.50 1.9593 1.9618 407.6455 408.2695 0.0959 -1.0000 -1.0000 1728033 1572736663.60 1.9601 1.9625 407.6890 408.3117 0.0959 -1.0000 -1.0000 1728268 1572736663.70 1.9593 1.9618 407.6330 408.2546 0.0956 -1.0000 -1.0000 1728330 1572736663.80 1.9597 1.9621 407.6202 408.2435 0.0958 -1.0000 -1.0000 1728377 1572736663.90 1.9596 1.9620 407.6285 408.2497 0.0955 -1.0000 -1.0000 1728440 1572736664.00 1.9590 1.9615 407.4925 408.1149 0.0959 -1.0000 -1.0000 1728502 1572736664.10 1.9591 1.9616 407.4920 408.1152 0.0959 -1.0000 -1.0000 1728706 1572736664.20 1.9597 1.9622 407.4855 408.1083 0.0959 -1.0000 -1.0000 1728752 1572736664.30 1.9590 1.9615 407.4171 408.0385 0.0957 -1.0000 -1.0000 1728799 1572736664.40 1.9589 1.9613 407.6074 408.2295 0.0957 -1.0000 -1.0000 1728846 1572736664.50 1.9583 1.9608 407.5999 408.2224 0.0958 -1.0000 -1.0000 1728909 1572736664.60 1.9595 1.9619 407.5910 408.2131 0.0957 -1.0000 -1.0000 1729221 1572736664.70 1.9589 1.9614 407.6439 408.2661 0.0958 -1.0000 -1.0000 1729268 1572736664.80 1.9585 1.9609 407.6524 408.2748 0.0957 -1.0000 -1.0000 1729330 1572736664.90 1.9588 1.9613 407.7062 408.3289 0.0959 -1.0000 -1.0000 1729362 1572736665.00 1.9586 1.9611 407.6988 408.3228 0.0960 -1.0000 -1.0000 1729424 1572736665.10 1.9589 1.9614 407.5524 408.1747 0.0957 -1.0000 -1.0000 1729674 1572736665.20 1.9595 1.9620 407.4687 408.0908 0.0958 -1.0000 -1.0000 1729736 1572736665.30 1.9593 1.9618 407.5510 408.1732 0.0957 -1.0000 -1.0000 1729768 1572736665.40 1.9596 1.9621 407.4743 408.0960 0.0957 -1.0000 -1.0000 1729830 1572736665.50 1.9598 1.9622 407.4549 408.0765 0.0957 -1.0000 -1.0000 1729877 1572736665.60 1.9596 1.9621 407.5376 408.1588 0.0957 -1.0000 -1.0000 1729971 1572736665.70 1.9599 1.9624 407.5406 408.1619 0.0956 -1.0000 -1.0000 1730018 1572736665.80 1.9595 1.9619 407.5424 408.1645 0.0958 -1.0000 -1.0000 1730065 1572736665.90 1.9594 1.9619 407.6545 408.2772 0.0958 -1.0000 -1.0000 1730112 1572736666.00 1.9597 1.9622 407.6175 408.2396 0.0957 -1.0000 -1.0000 1730159 1572736666.10 1.9592 1.9617 407.5334 408.1559 0.0958 -1.0000 -1.0000 1730424 1572736666.20 1.9598 1.9623 407.6918 408.3140 0.0957 -1.0000 -1.0000 1730487 1572736666.30 1.9585 1.9609 407.7920 408.4130 0.0955 -1.0000 -1.0000 1730518 1572736666.40 1.9586 1.9610 407.6677 408.2892 0.0956 -1.0000 -1.0000 1730581 1572736666.50 1.9593 1.9617 407.6385 408.2600 0.0957 -1.0000 -1.0000 1730627 1572736666.60 1.9594 1.9618 407.5274 408.1495 0.0958 -1.0000 -1.0000 1730674 1572736666.70 1.9588 1.9612 407.5692 408.1908 0.0957 -1.0000 -1.0000 1731190 1572736666.80 1.9593 1.9618 407.5403 408.1625 0.0958 -1.0000 -1.0000 1731252 1572736666.90 1.9602 1.9626 407.5601 408.1817 0.0957 -1.0000 -1.0000 1731283 1572736667.00 1.9599 1.9624 407.6134 408.2364 0.0959 -1.0000 -1.0000 1731346 1572736667.10 1.9597 1.9622 407.5661 408.1888 0.0958 -1.0000 -1.0000 1731424 1572736667.20 1.9593 1.9618 407.6308 408.2531 0.0957 -1.0000 -1.0000 1731690 1572736667.30 1.9593 1.9617 407.6857 408.3072 0.0956 -1.0000 -1.0000 1731736 1572736667.40 1.9587 1.9612 407.7138 408.3357 0.0958 -1.0000 -1.0000 1731783 1572736667.50 1.9586 1.9611 407.7327 408.3552 0.0958 -1.0000 -1.0000 1731830 1572736667.60 1.9581 1.9606 407.7487 408.3709 0.0957 -1.0000 -1.0000 1731877 1572736667.70 1.9598 1.9623 407.6467 408.2688 0.0957 -1.0000 -1.0000 1731940 1572736667.80 1.9596 1.9620 407.6702 408.2931 0.0958 -1.0000 -1.0000 1731987 1572736667.90 1.9600 1.9625 407.5233 408.1461 0.0959 -1.0000 -1.0000 1732033 1572736668.00 1.9606 1.9631 407.5864 408.2090 0.0957 -1.0000 -1.0000 1732080 1572736668.10 1.9601 1.9626 407.5287 408.1501 0.0957 -1.0000 -1.0000 1732143 1572736668.20 1.9596 1.9621 407.5625 408.1850 0.0958 -1.0000 -1.0000 1732987 1572736668.30 1.9598 1.9622 407.5874 408.2102 0.0959 -1.0000 -1.0000 1733033 1572736668.40 1.9591 1.9616 407.5726 408.1953 0.0958 -1.0000 -1.0000 1733081 1572736668.50 1.9589 1.9614 407.6501 408.2727 0.0958 -1.0000 -1.0000 1733143 1572736668.60 1.9584 1.9609 407.6357 408.2584 0.0958 -1.0000 -1.0000 1733205 1572736668.70 1.9586 1.9611 407.7289 408.3522 0.0959 -1.0000 -1.0000 1733252 1572736668.80 1.9585 1.9610 407.6971 408.3195 0.0957 -1.0000 -1.0000 1733315 1572736668.90 1.9588 1.9612 407.6844 408.3069 0.0958 -1.0000 -1.0000 1733346 1572736669.00 1.9583 1.9608 407.7153 408.3377 0.0957 -1.0000 -1.0000 1733408 1572736669.10 1.9588 1.9613 407.6930 408.3165 0.0961 -1.0000 -1.0000 1733455 1572736669.20 1.9585 1.9609 407.7135 408.3364 0.0958 -1.0000 -1.0000 1733705 1572736669.30 1.9589 1.9614 407.7129 408.3350 0.0957 -1.0000 -1.0000 1733752 1572736669.40 1.9584 1.9609 407.6236 408.2461 0.0958 -1.0000 -1.0000 1733799 1572736669.50 1.9584 1.9609 407.7534 408.3756 0.0957 -1.0000 -1.0000 1733846 1572736669.60 1.9594 1.9619 407.5513 408.1733 0.0958 -1.0000 -1.0000 1733893 1572736669.70 1.9597 1.9622 407.5501 408.1724 0.0958 -1.0000 -1.0000 1733940 1572736669.80 1.9593 1.9618 407.5194 408.1413 0.0958 -1.0000 -1.0000 1734002 1572736669.90 1.9596 1.9621 407.5542 408.1769 0.0958 -1.0000 -1.0000 1734033 1572736670.00 1.9594 1.9619 407.5863 408.2076 0.0956 -1.0000 -1.0000 1734080 1572736670.10 1.9601 1.9626 407.5614 408.1831 0.0957 -1.0000 -1.0000 1734143 1572736670.20 1.9592 1.9617 407.5523 408.1745 0.0958 -1.0000 -1.0000 1734471 1572736670.30 1.9591 1.9615 407.6141 408.2362 0.0957 -1.0000 -1.0000 1734518 1572736670.40 1.9587 1.9611 407.6680 408.2895 0.0957 -1.0000 -1.0000 1734565 1572736670.50 1.9591 1.9616 407.5721 408.1939 0.0956 -1.0000 -1.0000 1734612 1572736670.60 1.9592 1.9617 407.6949 408.3173 0.0957 -1.0000 -1.0000 1734659 1572736670.70 1.9593 1.9617 407.7392 408.3613 0.0957 -1.0000 -1.0000 1734706 1572736670.80 1.9592 1.9616 407.6409 408.2629 0.0958 -1.0000 -1.0000 1735221 1572736670.90 1.9596 1.9621 407.6415 408.2632 0.0957 -1.0000 -1.0000 1735252 1572736671.00 1.9587 1.9612 407.6224 408.2443 0.0957 -1.0000 -1.0000 1735315 1572736671.10 1.9602 1.9626 407.4763 408.0978 0.0957 -1.0000 -1.0000 1735362 1572736671.20 1.9590 1.9615 407.4719 408.0939 0.0958 -1.0000 -1.0000 1735408 1572736671.30 1.9593 1.9617 407.5542 408.1770 0.0958 -1.0000 -1.0000 1735721 1572736671.40 1.9593 1.9618 407.5950 408.2166 0.0957 -1.0000 -1.0000 1735783 1572736671.50 1.9592 1.9617 407.5290 408.1510 0.0958 -1.0000 -1.0000 1735830 1572736671.60 1.9592 1.9617 407.5524 408.1744 0.0957 -1.0000 -1.0000 1735877 1572736671.70 1.9591 1.9615 407.5353 408.1571 0.0957 -1.0000 -1.0000 1735924 1572736671.80 1.9590 1.9615 407.7504 408.3725 0.0958 -1.0000 -1.0000 1736236 1572736671.90 1.9591 1.9615 407.6989 408.3217 0.0958 -1.0000 -1.0000 1736284 1572736672.00 1.9584 1.9609 407.7624 408.3838 0.0955 -1.0000 -1.0000 1736330 1572736672.10 1.9592 1.9616 407.7182 408.3391 0.0956 -1.0000 -1.0000 1736377 1572736672.20 1.9595 1.9620 407.7699 408.3917 0.0956 -1.0000 -1.0000 1736440 1572736672.30 1.9590 1.9614 407.8090 408.4308 0.0957 -1.0000 -1.0000 1736690 1572736672.40 1.9594 1.9618 407.6684 408.2911 0.0958 -1.0000 -1.0000 1736752 1572736672.50 1.9595 1.9619 407.6617 408.2844 0.0958 -1.0000 -1.0000 1736799 1572736672.60 1.9591 1.9616 407.7114 408.3330 0.0957 -1.0000 -1.0000 1736846 1572736672.70 1.9589 1.9613 407.7258 408.3487 0.0958 -1.0000 -1.0000 1736893 1572736672.80 1.9592 1.9616 407.6829 408.3043 0.0956 -1.0000 -1.0000 1737205 1572736672.90 1.9602 1.9626 407.5315 408.1529 0.0957 -1.0000 -1.0000 1737252 1572736673.00 1.9601 1.9625 407.5457 408.1672 0.0956 -1.0000 -1.0000 1737299 1572736673.10 1.9594 1.9618 407.5181 408.1396 0.0957 -1.0000 -1.0000 1737361 1572736673.20 1.9595 1.9619 407.5809 408.2037 0.0958 -1.0000 -1.0000 1737408 1572736673.30 1.9591 1.9615 407.5651 408.1875 0.0958 -1.0000 -1.0000 1737658 1572736673.40 1.9601 1.9625 407.5175 408.1389 0.0956 -1.0000 -1.0000 1737705 1572736673.50 1.9597 1.9622 407.5594 408.1821 0.0958 -1.0000 -1.0000 1737768 1572736673.60 1.9592 1.9617 407.6037 408.2255 0.0957 -1.0000 -1.0000 1737815 1572736673.70 1.9597 1.9622 407.5658 408.1869 0.0956 -1.0000 -1.0000 1737861 1572736673.80 1.9601 1.9626 407.5726 408.1941 0.0957 -1.0000 -1.0000 1737908 1572736673.90 1.9596 1.9620 407.5043 408.1267 0.0958 -1.0000 -1.0000 1738455 1572736674.00 1.9595 1.9620 407.7128 408.3352 0.0957 -1.0000 -1.0000 1738502 1572736674.10 1.9592 1.9617 407.7463 408.3681 0.0956 -1.0000 -1.0000 1738549 1572736674.20 1.9588 1.9613 407.6533 408.2747 0.0956 -1.0000 -1.0000 1738596 1572736674.30 1.9588 1.9612 407.7795 408.4006 0.0956 -1.0000 -1.0000 1738643 1572736674.40 1.9585 1.9609 407.7137 408.3361 0.0957 -1.0000 -1.0000 1738987 1572736674.50 1.9589 1.9614 407.6886 408.3106 0.0957 -1.0000 -1.0000 1739033 1572736674.60 1.9594 1.9618 407.5702 408.1924 0.0958 -1.0000 -1.0000 1739081 1572736674.70 1.9594 1.9619 407.5988 408.2205 0.0956 -1.0000 -1.0000 1739127 1572736674.80 1.9589 1.9614 407.5182 408.1397 0.0957 -1.0000 -1.0000 1739174 1572736674.90 1.9590 1.9615 407.4752 408.0967 0.0956 -1.0000 -1.0000 1739440 1572736675.00 1.9598 1.9623 407.5060 408.1272 0.0957 -1.0000 -1.0000 1739487 1572736675.10 1.9592 1.9617 407.5937 408.2166 0.0959 -1.0000 -1.0000 1739549 1572736675.20 1.9586 1.9611 407.6216 408.2427 0.0956 -1.0000 -1.0000 1739596 1572736675.30 1.9592 1.9616 407.6903 408.3117 0.0956 -1.0000 -1.0000 1739643 1572736675.40 1.9594 1.9618 407.7137 408.3359 0.0958 -1.0000 -1.0000 1739924 1572736675.50 1.9594 1.9618 407.7980 408.4200 0.0957 -1.0000 -1.0000 1739987 1572736675.60 1.9586 1.9611 407.6527 408.2744 0.0956 -1.0000 -1.0000 1740033 1572736675.70 1.9589 1.9613 407.6102 408.2324 0.0958 -1.0000 -1.0000 1740080 1572736675.80 1.9599 1.9624 407.6555 408.2778 0.0957 -1.0000 -1.0000 1740127 1572736675.90 1.9598 1.9623 407.5466 408.1685 0.0957 -1.0000 -1.0000 1740455 1572736676.00 1.9596 1.9621 407.5432 408.1655 0.0958 -1.0000 -1.0000 1740502 1572736676.10 1.9599 1.9623 407.6283 408.2486 0.0955 -1.0000 -1.0000 1740549 1572736676.20 1.9597 1.9621 407.5471 408.1684 0.0957 -1.0000 -1.0000 1740596 1572736676.30 1.9594 1.9619 407.5657 408.1868 0.0956 -1.0000 -1.0000 1740643 1572736676.40 1.9595 1.9620 407.4501 408.0716 0.0957 -1.0000 -1.0000 1740987 1572736676.50 1.9591 1.9615 407.5399 408.1617 0.0957 -1.0000 -1.0000 1741033 1572736676.60 1.9594 1.9618 407.5615 408.1834 0.0957 -1.0000 -1.0000 1741081 1572736676.70 1.9599 1.9624 407.6115 408.2334 0.0958 -1.0000 -1.0000 1741127 1572736676.80 1.9591 1.9615 407.5220 408.1442 0.0957 -1.0000 -1.0000 1741174 1572736676.90 1.9589 1.9614 407.5561 408.1780 0.0957 -1.0000 -1.0000 1741565 1572736677.00 1.9586 1.9611 407.6636 408.2862 0.0958 -1.0000 -1.0000 1741643 1572736677.10 1.9587 1.9611 407.6378 408.2600 0.0957 -1.0000 -1.0000 1741690 1572736677.20 1.9589 1.9614 407.5960 408.2179 0.0957 -1.0000 -1.0000 1741752 1572736677.30 1.9584 1.9608 407.6333 408.2550 0.0957 -1.0000 -1.0000 1741783 1572736677.40 1.9591 1.9615 407.5336 408.1554 0.0957 -1.0000 -1.0000 1741846 1572736677.50 1.9598 1.9623 407.5135 408.1355 0.0957 -1.0000 -1.0000 1741893 1572736677.60 1.9591 1.9616 407.5589 408.1812 0.0958 -1.0000 -1.0000 1741940 1572736677.70 1.9598 1.9622 407.5011 408.1227 0.0956 -1.0000 -1.0000 1741987 1572736677.80 1.9596 1.9620 407.5155 408.1371 0.0957 -1.0000 -1.0000 1742033 1572736677.90 1.9595 1.9620 407.5433 408.1645 0.0956 -1.0000 -1.0000 1742080 1572736678.00 1.9591 1.9616 407.4532 408.0744 0.0956 -1.0000 -1.0000 1742236 1572736678.10 1.9593 1.9617 407.5648 408.1865 0.0957 -1.0000 -1.0000 1742299 1572736678.20 1.9594 1.9619 407.5807 408.2027 0.0957 -1.0000 -1.0000 1742346 1572736678.30 1.9590 1.9614 407.5820 408.2034 0.0956 -1.0000 -1.0000 1742393 1572736678.40 1.9588 1.9613 407.5962 408.2170 0.0956 -1.0000 -1.0000 1742456 1572736678.50 1.9587 1.9612 407.6389 408.2607 0.0957 -1.0000 -1.0000 1742956 1572736678.60 1.9590 1.9615 407.6609 408.2827 0.0957 -1.0000 -1.0000 1743002 1572736678.70 1.9590 1.9614 407.6816 408.3043 0.0958 -1.0000 -1.0000 1743049 1572736678.80 1.9598 1.9623 407.6974 408.3194 0.0957 -1.0000 -1.0000 1743111 1572736678.90 1.9598 1.9622 407.6198 408.2417 0.0957 -1.0000 -1.0000 1743143 1572736679.00 1.9597 1.9622 407.5226 408.1445 0.0957 -1.0000 -1.0000 1743424 1572736679.10 1.9593 1.9618 407.6382 408.2608 0.0958 -1.0000 -1.0000 1743487 1572736679.20 1.9594 1.9619 407.5199 408.1408 0.0956 -1.0000 -1.0000 1743533 1572736679.30 1.9594 1.9618 407.5197 408.1420 0.0958 -1.0000 -1.0000 1743580 1572736679.40 1.9596 1.9620 407.4498 408.0719 0.0958 -1.0000 -1.0000 1743627 1572736679.50 1.9596 1.9621 407.5656 408.1876 0.0957 -1.0000 -1.0000 1743971 1572736679.60 1.9597 1.9621 407.6256 408.2473 0.0957 -1.0000 -1.0000 1744018 1572736679.70 1.9599 1.9623 407.5793 408.2012 0.0957 -1.0000 -1.0000 1744065 1572736679.80 1.9595 1.9619 407.6287 408.2516 0.0958 -1.0000 -1.0000 1744112 1572736679.90 1.9591 1.9616 407.7193 408.3417 0.0957 -1.0000 -1.0000 1744159 1572736680.00 1.9591 1.9615 407.7097 408.3314 0.0956 -1.0000 -1.0000 1744471 1572736680.10 1.9590 1.9615 407.7461 408.3686 0.0957 -1.0000 -1.0000 1744518 1572736680.20 1.9586 1.9611 407.6985 408.3201 0.0956 -1.0000 -1.0000 1744581 1572736680.30 1.9586 1.9610 407.6358 408.2573 0.0957 -1.0000 -1.0000 1744612 1572736680.40 1.9585 1.9610 407.6504 408.2722 0.0957 -1.0000 -1.0000 1744674 1572736680.50 1.9590 1.9614 407.6153 408.2366 0.0956 -1.0000 -1.0000 1744940 1572736680.60 1.9588 1.9612 407.6052 408.2268 0.0956 -1.0000 -1.0000 1744987 1572736680.70 1.9594 1.9619 407.4532 408.0741 0.0956 -1.0000 -1.0000 1745033 1572736680.80 1.9592 1.9617 407.6491 408.2710 0.0957 -1.0000 -1.0000 1745081 1572736680.90 1.9591 1.9616 407.5611 408.1835 0.0958 -1.0000 -1.0000 1745127 1572736681.00 1.9590 1.9615 407.5776 408.1998 0.0957 -1.0000 -1.0000 1745690 1572736681.10 1.9594 1.9619 407.6955 408.3171 0.0957 -1.0000 -1.0000 1745752 1572736681.20 1.9590 1.9615 407.6894 408.3111 0.0957 -1.0000 -1.0000 1745799 1572736681.30 1.9594 1.9619 407.6816 408.3038 0.0957 -1.0000 -1.0000 1745846 1572736681.40 1.9592 1.9616 407.6960 408.3181 0.0957 -1.0000 -1.0000 1745893 1572736681.50 1.9587 1.9612 407.6858 408.3070 0.0956 -1.0000 -1.0000 1745940 1572736681.60 1.9584 1.9608 407.7103 408.3321 0.0957 -1.0000 -1.0000 1746206 1572736681.70 1.9583 1.9608 407.6183 408.2402 0.0957 -1.0000 -1.0000 1746252 1572736681.80 1.9592 1.9617 407.6424 408.2660 0.0959 -1.0000 -1.0000 1746315 1572736681.90 1.9590 1.9614 407.6568 408.2789 0.0957 -1.0000 -1.0000 1746346 1572736682.00 1.9602 1.9626 407.6532 408.2752 0.0957 -1.0000 -1.0000 1746409 1572736682.10 1.9600 1.9624 407.5442 408.1662 0.0958 -1.0000 -1.0000 1746674 1572736682.20 1.9598 1.9623 407.5171 408.1394 0.0957 -1.0000 -1.0000 1746721 1572736682.30 1.9597 1.9622 407.5791 408.2016 0.0958 -1.0000 -1.0000 1746768 1572736682.40 1.9592 1.9617 407.5123 408.1341 0.0957 -1.0000 -1.0000 1746815 1572736682.50 1.9590 1.9615 407.4919 408.1137 0.0957 -1.0000 -1.0000 1746877 1572736682.60 1.9593 1.9618 407.6156 408.2371 0.0956 -1.0000 -1.0000 1746986 1572736682.70 1.9599 1.9624 407.5402 408.1617 0.0957 -1.0000 -1.0000 1747033 1572736682.80 1.9588 1.9613 407.6102 408.2321 0.0957 -1.0000 -1.0000 1747081 1572736682.90 1.9590 1.9614 407.7044 408.3257 0.0956 -1.0000 -1.0000 1747127 1572736683.00 1.9585 1.9609 407.7158 408.3376 0.0957 -1.0000 -1.0000 1747174 1572736683.10 1.9585 1.9610 407.6586 408.2808 0.0958 -1.0000 -1.0000 1747502 1572736683.20 1.9593 1.9618 407.5643 408.1856 0.0956 -1.0000 -1.0000 1747549 1572736683.30 1.9593 1.9617 407.5453 408.1665 0.0956 -1.0000 -1.0000 1747596 1572736683.40 1.9597 1.9622 407.5203 408.1415 0.0956 -1.0000 -1.0000 1747643 1572736683.50 1.9596 1.9621 407.5726 408.1942 0.0957 -1.0000 -1.0000 1747690 1572736683.60 1.9608 1.9632 407.5348 408.1566 0.0957 -1.0000 -1.0000 1747736 1572736683.70 1.9599 1.9623 407.5677 408.1894 0.0957 -1.0000 -1.0000 1748049 1572736683.80 1.9595 1.9619 407.3990 408.0195 0.0956 -1.0000 -1.0000 1748112 1572736683.90 1.9588 1.9613 407.4308 408.0519 0.0956 -1.0000 -1.0000 1748143 1572736684.00 1.9593 1.9617 407.5950 408.2163 0.0956 -1.0000 -1.0000 1748206 1572736684.10 1.9585 1.9610 407.6364 408.2587 0.0957 -1.0000 -1.0000 1748252 1572736684.20 1.9585 1.9610 407.6803 408.3016 0.0956 -1.0000 -1.0000 1748518 1572736684.30 1.9587 1.9611 407.6765 408.2985 0.0957 -1.0000 -1.0000 1748549 1572736684.40 1.9587 1.9611 407.7067 408.3277 0.0956 -1.0000 -1.0000 1748612 1572736684.50 1.9593 1.9617 407.6452 408.2668 0.0957 -1.0000 -1.0000 1748659 1572736684.60 1.9588 1.9613 407.6462 408.2673 0.0955 -1.0000 -1.0000 1748706 1572736684.70 1.9592 1.9616 407.6166 408.2375 0.0956 -1.0000 -1.0000 1749455 1572736684.80 1.9589 1.9614 407.5701 408.1923 0.0957 -1.0000 -1.0000 1749518 1572736684.90 1.9603 1.9627 407.5231 408.1450 0.0957 -1.0000 -1.0000 1749549 1572736685.00 1.9602 1.9627 407.4445 408.0643 0.0955 -1.0000 -1.0000 1749612 1572736685.10 1.9602 1.9626 407.5540 408.1762 0.0958 -1.0000 -1.0000 1749658 1572736685.20 1.9588 1.9612 407.6620 408.2840 0.0957 -1.0000 -1.0000 1749705 1572736685.30 1.9591 1.9616 407.6056 408.2283 0.0958 -1.0000 -1.0000 1749752 1572736685.40 1.9591 1.9615 407.6435 408.2654 0.0957 -1.0000 -1.0000 1749799 1572736685.50 1.9596 1.9621 407.7076 408.3292 0.0956 -1.0000 -1.0000 1749862 1572736685.60 1.9592 1.9617 407.6212 408.2427 0.0956 -1.0000 -1.0000 1749893 1572736685.70 1.9586 1.9611 407.6409 408.2629 0.0958 -1.0000 -1.0000 1749971 1572736685.80 1.9595 1.9619 407.5495 408.1717 0.0958 -1.0000 -1.0000 1750033 1572736685.90 1.9601 1.9626 407.5822 408.2044 0.0957 -1.0000 -1.0000 1750065 1572736686.00 1.9600 1.9625 407.5375 408.1585 0.0956 -1.0000 -1.0000 1750127 1572736686.10 1.9602 1.9627 407.6468 408.2692 0.0958 -1.0000 -1.0000 1750174 1572736686.20 1.9601 1.9625 407.5924 408.2144 0.0957 -1.0000 -1.0000 1750502 1572736686.30 1.9597 1.9622 407.6021 408.2233 0.0956 -1.0000 -1.0000 1750533 1572736686.40 1.9593 1.9617 407.5328 408.1536 0.0956 -1.0000 -1.0000 1750596 1572736686.50 1.9594 1.9618 407.6500 408.2719 0.0956 -1.0000 -1.0000 1750643 1572736686.60 1.9595 1.9620 407.6368 408.2584 0.0957 -1.0000 -1.0000 1750690 1572736686.70 1.9590 1.9615 407.6295 408.2515 0.0957 -1.0000 -1.0000 1750736 1572736686.80 1.9589 1.9613 407.5669 408.1889 0.0957 -1.0000 -1.0000 1751002 1572736686.90 1.9591 1.9615 407.5447 408.1670 0.0958 -1.0000 -1.0000 1751049 1572736687.00 1.9590 1.9615 407.7334 408.3552 0.0956 -1.0000 -1.0000 1751096 1572736687.10 1.9588 1.9613 407.7410 408.3625 0.0956 -1.0000 -1.0000 1751143 1572736687.20 1.9592 1.9617 407.6760 408.2962 0.0954 -1.0000 -1.0000 1751205 1572736687.30 1.9594 1.9619 407.6743 408.2955 0.0956 -1.0000 -1.0000 1752221 1572736687.40 1.9594 1.9619 407.6653 408.2871 0.0956 -1.0000 -1.0000 1752284 1572736687.50 1.9593 1.9617 407.7120 408.3339 0.0957 -1.0000 -1.0000 1752330 1572736687.60 1.9587 1.9612 407.6631 408.2866 0.0959 -1.0000 -1.0000 1752377 1572736687.70 1.9600 1.9625 407.6065 408.2290 0.0958 -1.0000 -1.0000 1752424 1572736687.80 1.9592 1.9617 407.5226 408.1456 0.0959 -1.0000 -1.0000 1752487 1572736687.90 1.9597 1.9622 407.5621 408.1839 0.0957 -1.0000 -1.0000 1752518 1572736688.00 1.9597 1.9622 407.4165 408.0380 0.0957 -1.0000 -1.0000 1752581 1572736688.10 1.9601 1.9626 407.5216 408.1437 0.0958 -1.0000 -1.0000 1752627 1572736688.20 1.9604 1.9628 407.5394 408.1617 0.0957 -1.0000 -1.0000 1752674 1572736688.30 1.9592 1.9616 407.4874 408.1096 0.0958 -1.0000 -1.0000 1752940 1572736688.40 1.9595 1.9620 407.5586 408.1811 0.0958 -1.0000 -1.0000 1752987 1572736688.50 1.9588 1.9613 407.7444 408.3668 0.0958 -1.0000 -1.0000 1753033 1572736688.60 1.9591 1.9616 407.7327 408.3552 0.0957 -1.0000 -1.0000 1753080 1572736688.70 1.9588 1.9612 407.6995 408.3214 0.0957 -1.0000 -1.0000 1753127 1572736688.80 1.9584 1.9608 407.7044 408.3268 0.0957 -1.0000 -1.0000 1753424 1572736688.90 1.9592 1.9616 407.6007 408.2227 0.0957 -1.0000 -1.0000 1753471 1572736689.00 1.9589 1.9614 407.6221 408.2443 0.0957 -1.0000 -1.0000 1753518 1572736689.10 1.9592 1.9616 407.5343 408.1558 0.0956 -1.0000 -1.0000 1753565 1572736689.20 1.9594 1.9618 407.4836 408.1057 0.0958 -1.0000 -1.0000 1753612 1572736689.30 1.9596 1.9620 407.4486 408.0701 0.0956 -1.0000 -1.0000 1753658 1572736689.40 1.9593 1.9618 407.5016 408.1227 0.0956 -1.0000 -1.0000 1753705 1572736689.50 1.9597 1.9622 407.5091 408.1306 0.0957 -1.0000 -1.0000 1753768 1572736689.60 1.9592 1.9617 407.6579 408.2788 0.0955 -1.0000 -1.0000 1753799 1572736689.70 1.9590 1.9614 407.6731 408.2954 0.0957 -1.0000 -1.0000 1753862 1572736689.80 1.9591 1.9615 407.5900 408.2124 0.0958 -1.0000 -1.0000 1754018 1572736689.90 1.9587 1.9611 407.7213 408.3425 0.0956 -1.0000 -1.0000 1754065 1572736690.00 1.9586 1.9611 407.6749 408.2966 0.0956 -1.0000 -1.0000 1754112 1572736690.10 1.9579 1.9604 407.7126 408.3347 0.0958 -1.0000 -1.0000 1754159 1572736690.20 1.9586 1.9610 407.7076 408.3285 0.0956 -1.0000 -1.0000 1754221 1572736690.30 1.9581 1.9606 407.6213 408.2430 0.0957 -1.0000 -1.0000 1754252 1572736690.40 1.9592 1.9616 407.6460 408.2694 0.0960 -1.0000 -1.0000 1754956 1572736690.50 1.9596 1.9621 407.7719 408.3940 0.0957 -1.0000 -1.0000 1755002 1572736690.60 1.9594 1.9618 407.7461 408.3686 0.0958 -1.0000 -1.0000 1755049 1572736690.70 1.9592 1.9617 407.5557 408.1787 0.0959 -1.0000 -1.0000 1755096 1572736690.80 1.9588 1.9613 407.5381 408.1604 0.0957 -1.0000 -1.0000 1755158 1572736690.90 1.9596 1.9621 407.5498 408.1715 0.0957 -1.0000 -1.0000 1755236 1572736691.00 1.9595 1.9619 407.4716 408.0929 0.0956 -1.0000 -1.0000 1755283 1572736691.10 1.9597 1.9621 407.4893 408.1110 0.0957 -1.0000 -1.0000 1755330 1572736691.20 1.9593 1.9618 407.5258 408.1483 0.0958 -1.0000 -1.0000 1755393 1572736691.30 1.9597 1.9622 407.5090 408.1304 0.0957 -1.0000 -1.0000 1755424 1572736691.40 1.9592 1.9616 407.5301 408.1515 0.0956 -1.0000 -1.0000 1755940 1572736691.50 1.9591 1.9615 407.5092 408.1305 0.0956 -1.0000 -1.0000 1755987 1572736691.60 1.9589 1.9613 407.4697 408.0910 0.0957 -1.0000 -1.0000 1756033 1572736691.70 1.9597 1.9622 407.5601 408.1829 0.0958 -1.0000 -1.0000 1756080 1572736691.80 1.9589 1.9614 407.6507 408.2727 0.0957 -1.0000 -1.0000 1756143 1572736691.90 1.9587 1.9612 407.7179 408.3386 0.0956 -1.0000 -1.0000 1756440 1572736692.00 1.9594 1.9619 407.6814 408.3034 0.0957 -1.0000 -1.0000 1756502 1572736692.10 1.9592 1.9617 407.6274 408.2494 0.0958 -1.0000 -1.0000 1756549 1572736692.20 1.9582 1.9606 407.5983 408.2203 0.0957 -1.0000 -1.0000 1756596 1572736692.30 1.9590 1.9615 407.6870 408.3096 0.0958 -1.0000 -1.0000 1756643 1572736692.40 1.9587 1.9611 407.6592 408.2813 0.0957 -1.0000 -1.0000 1756752 1572736692.50 1.9593 1.9617 407.6176 408.2384 0.0956 -1.0000 -1.0000 1756815 1572736692.60 1.9594 1.9618 407.5533 408.1740 0.0955 -1.0000 -1.0000 1756846 1572736692.70 1.9599 1.9624 407.4576 408.0787 0.0957 -1.0000 -1.0000 1756908 1572736692.80 1.9593 1.9618 407.5828 408.2053 0.0958 -1.0000 -1.0000 1756956 1572736692.90 1.9594 1.9619 407.5537 408.1753 0.0956 -1.0000 -1.0000 1757205 1572736693.00 1.9592 1.9617 407.5495 408.1706 0.0956 -1.0000 -1.0000 1757252 1572736693.10 1.9597 1.9622 407.5743 408.1957 0.0956 -1.0000 -1.0000 1757315 1572736693.20 1.9596 1.9620 407.5357 408.1562 0.0955 -1.0000 -1.0000 1757362 1572736693.30 1.9591 1.9615 407.5343 408.1559 0.0957 -1.0000 -1.0000 1757408 1572736693.40 1.9591 1.9615 407.5191 408.1405 0.0956 -1.0000 -1.0000 1757721 1572736693.50 1.9594 1.9618 407.4870 408.1085 0.0956 -1.0000 -1.0000 1757768 1572736693.60 1.9600 1.9625 407.4535 408.0742 0.0956 -1.0000 -1.0000 1757815 1572736693.70 1.9594 1.9619 407.5569 408.1790 0.0958 -1.0000 -1.0000 1757862 1572736693.80 1.9593 1.9618 407.6140 408.2358 0.0957 -1.0000 -1.0000 1757924 1572736693.90 1.9589 1.9613 407.5984 408.2200 0.0957 -1.0000 -1.0000 1757955 1572736694.00 1.9590 1.9615 407.5476 408.1696 0.0957 -1.0000 -1.0000 1758424 1572736694.10 1.9590 1.9615 407.6294 408.2517 0.0957 -1.0000 -1.0000 1758487 1572736694.20 1.9588 1.9613 407.6787 408.3008 0.0958 -1.0000 -1.0000 1758533 1572736694.30 1.9588 1.9613 407.6639 408.2861 0.0957 -1.0000 -1.0000 1758565 1572736694.40 1.9585 1.9610 407.6428 408.2649 0.0958 -1.0000 -1.0000 1758627 1572736694.50 1.9586 1.9611 407.6292 408.2513 0.0957 -1.0000 -1.0000 1758956 1572736694.60 1.9587 1.9612 407.6130 408.2348 0.0957 -1.0000 -1.0000 1759002 1572736694.70 1.9591 1.9615 407.4947 408.1160 0.0957 -1.0000 -1.0000 1759049 1572736694.80 1.9595 1.9620 407.5005 408.1228 0.0958 -1.0000 -1.0000 1759096 1572736694.90 1.9595 1.9620 407.5133 408.1348 0.0957 -1.0000 -1.0000 1759143 1572736695.00 1.9597 1.9622 407.4712 408.0930 0.0956 -1.0000 -1.0000 1759268 1572736695.10 1.9597 1.9621 407.5098 408.1313 0.0957 -1.0000 -1.0000 1759315 1572736695.20 1.9588 1.9612 407.6501 408.2725 0.0958 -1.0000 -1.0000 1759362 1572736695.30 1.9592 1.9617 407.7385 408.3608 0.0957 -1.0000 -1.0000 1759408 1572736695.40 1.9587 1.9612 407.7215 408.3441 0.0958 -1.0000 -1.0000 1759455 1572736695.50 1.9587 1.9612 407.6761 408.2990 0.0959 -1.0000 -1.0000 1759752 1572736695.60 1.9584 1.9608 407.7557 408.3788 0.0958 -1.0000 -1.0000 1759783 1572736695.70 1.9585 1.9609 407.7286 408.3512 0.0958 -1.0000 -1.0000 1759846 1572736695.80 1.9592 1.9617 407.7372 408.3591 0.0957 -1.0000 -1.0000 1759893 1572736695.90 1.9592 1.9616 407.6482 408.2700 0.0957 -1.0000 -1.0000 1759940 1572736696.00 1.9590 1.9614 407.6576 408.2802 0.0958 -1.0000 -1.0000 1801190 1572736696.10 1.9585 1.9610 407.6971 408.3195 0.0958 -1.0000 -1.0000 1801236 1572736696.20 1.9597 1.9622 407.5885 408.2110 0.0958 -1.0000 -1.0000 1801299 1572736696.30 1.9597 1.9622 407.5158 408.1372 0.0956 -1.0000 -1.0000 1801330 1572736696.40 1.9596 1.9620 407.5472 408.1692 0.0957 -1.0000 -1.0000 1801393 1572736696.50 1.9594 1.9618 407.5288 408.1508 0.0958 -1.0000 -1.0000 1801440 1572736696.60 1.9592 1.9617 407.5909 408.2130 0.0958 -1.0000 -1.0000 1801486 1572736696.70 1.9591 1.9615 407.5571 408.1797 0.0958 -1.0000 -1.0000 1801549 1572736696.80 1.9595 1.9619 407.5041 408.1268 0.0958 -1.0000 -1.0000 1801596 1572736696.90 1.9606 1.9631 407.5453 408.1675 0.0958 -1.0000 -1.0000 1801643 1572736697.00 1.9596 1.9620 407.5773 408.1993 0.0957 -1.0000 -1.0000 1801736 1572736697.10 1.9596 1.9620 407.5141 408.1363 0.0958 -1.0000 -1.0000 1801783 1572736697.20 1.9594 1.9618 407.5196 408.1414 0.0956 -1.0000 -1.0000 1801830 1572736697.30 1.9603 1.9628 407.6195 408.2406 0.0956 -1.0000 -1.0000 1801877 1572736697.40 1.9590 1.9615 407.6851 408.3066 0.0956 -1.0000 -1.0000 1801924 1572736697.50 1.9589 1.9614 407.6975 408.3196 0.0957 -1.0000 -1.0000 1802236 1572736697.60 1.9593 1.9618 407.7425 408.3650 0.0958 -1.0000 -1.0000 1802268 1572736697.70 1.9597 1.9622 407.7148 408.3368 0.0957 -1.0000 -1.0000 1802330 1572736697.80 1.9589 1.9613 407.6643 408.2864 0.0957 -1.0000 -1.0000 1802377 1572736697.90 1.9590 1.9615 407.6254 408.2468 0.0956 -1.0000 -1.0000 1802424 1572736698.00 1.9583 1.9608 407.6228 408.2448 0.0958 -1.0000 -1.0000 1802471 1572736698.10 1.9589 1.9613 407.6592 408.2821 0.0959 -1.0000 -1.0000 1802518 1572736698.20 1.9588 1.9612 407.6054 408.2269 0.0957 -1.0000 -1.0000 1802580 1572736698.30 1.9586 1.9611 407.7292 408.3516 0.0957 -1.0000 -1.0000 1802611 1572736698.40 1.9590 1.9615 407.5527 408.1747 0.0958 -1.0000 -1.0000 1802674 1572736698.50 1.9601 1.9626 407.5342 408.1559 0.0957 -1.0000 -1.0000 1802721 1572736698.60 1.9603 1.9628 407.5183 408.1392 0.0956 -1.0000 -1.0000 1803002 1572736698.70 1.9597 1.9622 407.5542 408.1758 0.0957 -1.0000 -1.0000 1803049 1572736698.80 1.9603 1.9627 407.4790 408.1010 0.0958 -1.0000 -1.0000 1803096 1572736698.90 1.9600 1.9625 407.4578 408.0804 0.0958 -1.0000 -1.0000 1803143 1572736699.00 1.9606 1.9631 407.4314 408.0526 0.0956 -1.0000 -1.0000 1803190 1572736699.10 1.9598 1.9623 407.4540 408.0757 0.0956 -1.0000 -1.0000 1803502 1572736699.20 1.9601 1.9626 407.5535 408.1750 0.0958 -1.0000 -1.0000 1803549 1572736699.30 1.9589 1.9614 407.6463 408.2672 0.0955 -1.0000 -1.0000 1803596 1572736699.40 1.9586 1.9611 407.5668 408.1891 0.0958 -1.0000 -1.0000 1803643 1572736699.50 1.9588 1.9613 407.6133 408.2352 0.0957 -1.0000 -1.0000 1803705 1572736699.60 1.9588 1.9613 407.6748 408.2967 0.0957 -1.0000 -1.0000 1804002 1572736699.70 1.9594 1.9619 407.6825 408.3051 0.0959 -1.0000 -1.0000 1804049 1572736699.80 1.9586 1.9611 407.6394 408.2620 0.0957 -1.0000 -1.0000 1804096 1572736699.90 1.9594 1.9619 407.6673 408.2891 0.0957 -1.0000 -1.0000 1804143 1572736700.00 1.9591 1.9615 407.6960 408.3174 0.0957 -1.0000 -1.0000 1804190 1572736700.10 1.9583 1.9608 407.6798 408.3025 0.0958 -1.0000 -1.0000 1804706 1572736700.20 1.9590 1.9614 407.7216 408.3437 0.0957 -1.0000 -1.0000 1804752 1572736700.30 1.9590 1.9614 407.6750 408.2969 0.0957 -1.0000 -1.0000 1804799 1572736700.40 1.9588 1.9613 407.6499 408.2725 0.0958 -1.0000 -1.0000 1804862 1572736700.50 1.9593 1.9617 407.6519 408.2741 0.0958 -1.0000 -1.0000 1804909 1572736700.60 1.9597 1.9622 407.5913 408.2139 0.0957 -1.0000 -1.0000 1805283 1572736700.70 1.9596 1.9621 407.5127 408.1346 0.0957 -1.0000 -1.0000 1805346 1572736700.80 1.9598 1.9622 407.4346 408.0563 0.0957 -1.0000 -1.0000 1805393 1572736700.90 1.9599 1.9623 407.4704 408.0929 0.0959 -1.0000 -1.0000 1805440 1572736701.00 1.9595 1.9619 407.5910 408.2135 0.0958 -1.0000 -1.0000 1805487 1572736701.10 1.9587 1.9612 407.5948 408.2170 0.0958 -1.0000 -1.0000 1805721 1572736701.20 1.9594 1.9618 407.6026 408.2244 0.0956 -1.0000 -1.0000 1805768 1572736701.30 1.9593 1.9617 407.4335 408.0550 0.0957 -1.0000 -1.0000 1805815 1572736701.40 1.9589 1.9613 407.6689 408.2915 0.0957 -1.0000 -1.0000 1805862 1572736701.50 1.9588 1.9613 407.7700 408.3917 0.0956 -1.0000 -1.0000 1805908 1572736701.60 1.9583 1.9607 407.7729 408.3948 0.0957 -1.0000 -1.0000 1806221 1572736701.70 1.9588 1.9612 407.6118 408.2342 0.0958 -1.0000 -1.0000 1806284 1572736701.80 1.9594 1.9619 407.5308 408.1533 0.0958 -1.0000 -1.0000 1806330 1572736701.90 1.9592 1.9617 407.4840 408.1053 0.0957 -1.0000 -1.0000 1806377 1572736702.00 1.9596 1.9621 407.5256 408.1481 0.0958 -1.0000 -1.0000 1806424 1572736702.10 1.9596 1.9620 407.5896 408.2119 0.0958 -1.0000 -1.0000 1806471 1572736702.20 1.9591 1.9615 407.5119 408.1344 0.0957 -1.0000 -1.0000 1806706 1572736702.30 1.9585 1.9609 407.5406 408.1616 0.0956 -1.0000 -1.0000 1806752 1572736702.40 1.9592 1.9617 407.6006 408.2227 0.0957 -1.0000 -1.0000 1806799 1572736702.50 1.9587 1.9612 407.6047 408.2268 0.0957 -1.0000 -1.0000 1806862 1572736702.60 1.9589 1.9613 407.7084 408.3303 0.0957 -1.0000 -1.0000 1806893 1572736702.70 1.9590 1.9615 407.7163 408.3386 0.0957 -1.0000 -1.0000 1807736 1572736702.80 1.9584 1.9609 407.6593 408.2819 0.0958 -1.0000 -1.0000 1807783 1572736702.90 1.9593 1.9618 407.6058 408.2286 0.0958 -1.0000 -1.0000 1807830 1572736703.00 1.9589 1.9613 407.5541 408.1747 0.0955 -1.0000 -1.0000 1807877 1572736703.10 1.9591 1.9615 407.5257 408.1478 0.0958 -1.0000 -1.0000 1807987 1572736703.20 1.9594 1.9619 407.4921 408.1140 0.0956 -1.0000 -1.0000 1808049 1572736703.30 1.9596 1.9620 407.5262 408.1481 0.0958 -1.0000 -1.0000 1808080 1572736703.40 1.9594 1.9619 407.5007 408.1229 0.0958 -1.0000 -1.0000 1808143 1572736703.50 1.9590 1.9614 407.5286 408.1501 0.0956 -1.0000 -1.0000 1808190 1572736703.60 1.9590 1.9615 407.5452 408.1665 0.0957 -1.0000 -1.0000 1808236 1572736703.70 1.9588 1.9612 407.5993 408.2210 0.0957 -1.0000 -1.0000 1808284 1572736703.80 1.9585 1.9609 407.7226 408.3451 0.0957 -1.0000 -1.0000 1808330 1572736703.90 1.9587 1.9611 407.6487 408.2699 0.0956 -1.0000 -1.0000 1808377 1572736704.00 1.9586 1.9610 407.6514 408.2735 0.0956 -1.0000 -1.0000 1808424 1572736704.10 1.9591 1.9616 407.5936 408.2149 0.0957 -1.0000 -1.0000 1808487 1572736704.20 1.9591 1.9615 407.6057 408.2286 0.0958 -1.0000 -1.0000 1808533 1572736704.30 1.9585 1.9610 407.5705 408.1924 0.0957 -1.0000 -1.0000 1808581 1572736704.40 1.9592 1.9617 407.5297 408.1509 0.0955 -1.0000 -1.0000 1808627 1572736704.50 1.9591 1.9616 407.5445 408.1665 0.0957 -1.0000 -1.0000 1808674 1572736704.60 1.9588 1.9613 407.5394 408.1609 0.0956 -1.0000 -1.0000 1808721 1572736704.70 1.9592 1.9617 407.5794 408.2008 0.0956 -1.0000 -1.0000 1809236 1572736704.80 1.9592 1.9617 407.5413 408.1629 0.0957 -1.0000 -1.0000 1809283 1572736704.90 1.9595 1.9620 407.4939 408.1158 0.0957 -1.0000 -1.0000 1809330 1572736705.00 1.9599 1.9624 407.5404 408.1622 0.0957 -1.0000 -1.0000 1809377 1572736705.10 1.9589 1.9614 407.5885 408.2107 0.0957 -1.0000 -1.0000 1809440 1572736705.20 1.9587 1.9611 407.6677 408.2896 0.0958 -1.0000 -1.0000 1809752 1572736705.30 1.9583 1.9607 407.6409 408.2638 0.0958 -1.0000 -1.0000 1809799 1572736705.40 1.9582 1.9606 407.7028 408.3258 0.0958 -1.0000 -1.0000 1809846 1572736705.50 1.9592 1.9617 407.6932 408.3161 0.0959 -1.0000 -1.0000 1809908 1572736705.60 1.9584 1.9609 407.6491 408.2707 0.0956 -1.0000 -1.0000 1809940 1572736705.70 1.9585 1.9609 407.6951 408.3169 0.0957 -1.0000 -1.0000 1810206 1572736705.80 1.9589 1.9613 407.5362 408.1582 0.0957 -1.0000 -1.0000 1810268 1572736705.90 1.9596 1.9621 407.5827 408.2063 0.0959 -1.0000 -1.0000 1810315 1572736706.00 1.9598 1.9623 407.5855 408.2071 0.0957 -1.0000 -1.0000 1810362 1572736706.10 1.9595 1.9620 407.5848 408.2075 0.0958 -1.0000 -1.0000 1810409 1572736706.20 1.9592 1.9617 407.5562 408.1782 0.0957 -1.0000 -1.0000 1810940 1572736706.30 1.9588 1.9613 407.6310 408.2531 0.0957 -1.0000 -1.0000 1810987 1572736706.40 1.9590 1.9614 407.5160 408.1379 0.0957 -1.0000 -1.0000 1811033 1572736706.50 1.9589 1.9614 407.6025 408.2245 0.0957 -1.0000 -1.0000 1811096 1572736706.60 1.9586 1.9611 407.6286 408.2510 0.0958 -1.0000 -1.0000 1811127 1572736706.70 1.9594 1.9619 407.7427 408.3650 0.0957 -1.0000 -1.0000 1811565 1572736706.80 1.9584 1.9609 407.6268 408.2491 0.0957 -1.0000 -1.0000 1811612 1572736706.90 1.9582 1.9606 407.6126 408.2341 0.0956 -1.0000 -1.0000 1811658 1572736707.00 1.9588 1.9612 407.5893 408.2105 0.0956 -1.0000 -1.0000 1811705 1572736707.10 1.9583 1.9607 407.6467 408.2682 0.0957 -1.0000 -1.0000 1811768 1572736707.20 1.9586 1.9610 407.6926 408.3145 0.0956 -1.0000 -1.0000 1811815 1572736707.30 1.9583 1.9607 407.6343 408.2561 0.0957 -1.0000 -1.0000 1811862 1572736707.40 1.9587 1.9611 407.5663 408.1888 0.0958 -1.0000 -1.0000 1811908 1572736707.50 1.9598 1.9623 407.5525 408.1745 0.0957 -1.0000 -1.0000 1811955 1572736707.60 1.9596 1.9620 407.5086 408.1311 0.0958 -1.0000 -1.0000 1812002 1572736707.70 1.9592 1.9616 407.4795 408.1013 0.0957 -1.0000 -1.0000 1812049 1572736707.80 1.9591 1.9616 407.4704 408.0929 0.0959 -1.0000 -1.0000 1812206 1572736707.90 1.9593 1.9618 407.4972 408.1198 0.0958 -1.0000 -1.0000 1812252 1572736708.00 1.9603 1.9627 407.5337 408.1564 0.0958 -1.0000 -1.0000 1812299 1572736708.10 1.9600 1.9625 407.5570 408.1790 0.0957 -1.0000 -1.0000 1812362 1572736708.20 1.9595 1.9620 407.6444 408.2658 0.0956 -1.0000 -1.0000 1812409 1572736708.30 1.9587 1.9612 407.4826 408.1045 0.0958 -1.0000 -1.0000 1812721 1572736708.40 1.9587 1.9611 407.5962 408.2187 0.0958 -1.0000 -1.0000 1812768 1572736708.50 1.9584 1.9609 407.5834 408.2062 0.0958 -1.0000 -1.0000 1812830 1572736708.60 1.9583 1.9608 407.6957 408.3180 0.0957 -1.0000 -1.0000 1812862 1572736708.70 1.9582 1.9606 407.6565 408.2787 0.0957 -1.0000 -1.0000 1812924 1572736708.80 1.9583 1.9608 407.6187 408.2412 0.0958 -1.0000 -1.0000 1813236 1572736708.90 1.9587 1.9612 407.6028 408.2256 0.0958 -1.0000 -1.0000 1813283 1572736709.00 1.9585 1.9610 407.7802 408.4017 0.0956 -1.0000 -1.0000 1813330 1572736709.10 1.9592 1.9617 407.6646 408.2874 0.0959 -1.0000 -1.0000 1813393 1572736709.20 1.9594 1.9619 407.6106 408.2331 0.0957 -1.0000 -1.0000 1813440 1572736709.30 1.9594 1.9619 407.5872 408.2097 0.0958 -1.0000 -1.0000 1814018 1572736709.40 1.9591 1.9616 407.5901 408.2123 0.0957 -1.0000 -1.0000 1814065 1572736709.50 1.9590 1.9614 407.5355 408.1578 0.0958 -1.0000 -1.0000 1814112 1572736709.60 1.9594 1.9618 407.5063 408.1277 0.0956 -1.0000 -1.0000 1814158 1572736709.70 1.9590 1.9614 407.5330 408.1546 0.0957 -1.0000 -1.0000 1814205 1572736709.80 1.9593 1.9618 407.5272 408.1498 0.0958 -1.0000 -1.0000 1814456 1572736709.90 1.9592 1.9617 407.6045 408.2262 0.0957 -1.0000 -1.0000 1814502 1572736710.00 1.9587 1.9612 407.6776 408.3002 0.0958 -1.0000 -1.0000 1814549 1572736710.10 1.9591 1.9616 407.6530 408.2757 0.0958 -1.0000 -1.0000 1814596 1572736710.20 1.9581 1.9605 407.6575 408.2803 0.0958 -1.0000 -1.0000 1814659 1572736710.30 1.9584 1.9608 407.7296 408.3520 0.0957 -1.0000 -1.0000 1814721 1572736710.40 1.9582 1.9607 407.7045 408.3261 0.0956 -1.0000 -1.0000 1814784 1572736710.50 1.9585 1.9610 407.6292 408.2519 0.0958 -1.0000 -1.0000 1814830 1572736710.60 1.9591 1.9616 407.6705 408.2922 0.0956 -1.0000 -1.0000 1814862 1572736710.70 1.9599 1.9624 407.5453 408.1678 0.0959 -1.0000 -1.0000 1814924 1572736710.80 1.9594 1.9619 407.5765 408.1972 0.0956 -1.0000 -1.0000 1815502 1572736710.90 1.9591 1.9616 407.5168 408.1381 0.0956 -1.0000 -1.0000 1815549 1572736711.00 1.9594 1.9619 407.4808 408.1023 0.0957 -1.0000 -1.0000 1815596 1572736711.10 1.9595 1.9620 407.4960 408.1177 0.0958 -1.0000 -1.0000 1815658 1572736711.20 1.9593 1.9618 407.4794 408.1021 0.0958 -1.0000 -1.0000 1815705 1572736711.30 1.9598 1.9623 407.4985 408.1204 0.0957 -1.0000 -1.0000 1815752 1572736711.40 1.9596 1.9621 407.5497 408.1713 0.0956 -1.0000 -1.0000 1815799 1572736711.50 1.9593 1.9617 407.5884 408.2099 0.0957 -1.0000 -1.0000 1815846 1572736711.60 1.9591 1.9616 407.5739 408.1960 0.0957 -1.0000 -1.0000 1815893 1572736711.70 1.9585 1.9610 407.5997 408.2221 0.0958 -1.0000 -1.0000 1815940 1572736711.80 1.9581 1.9606 407.6623 408.2845 0.0957 -1.0000 -1.0000 1816002 1572736711.90 1.9589 1.9613 407.5694 408.1905 0.0956 -1.0000 -1.0000 1816252 1572736712.00 1.9591 1.9615 407.6491 408.2715 0.0957 -1.0000 -1.0000 1816299 1572736712.10 1.9604 1.9629 407.5410 408.1632 0.0958 -1.0000 -1.0000 1816346 1572736712.20 1.9595 1.9620 407.5446 408.1674 0.0959 -1.0000 -1.0000 1816409 1572736712.30 1.9591 1.9616 407.5338 408.1563 0.0958 -1.0000 -1.0000 1816440 1572736712.40 1.9590 1.9614 407.5644 408.1869 0.0958 -1.0000 -1.0000 1816706 1572736712.50 1.9593 1.9618 407.6295 408.2521 0.0958 -1.0000 -1.0000 1816752 1572736712.60 1.9593 1.9618 407.5193 408.1412 0.0958 -1.0000 -1.0000 1816799 1572736712.70 1.9590 1.9615 407.5004 408.1229 0.0958 -1.0000 -1.0000 1816846 1572736712.80 1.9594 1.9619 407.5275 408.1494 0.0957 -1.0000 -1.0000 1816909 1572736712.90 1.9585 1.9610 407.6963 408.3184 0.0957 -1.0000 -1.0000 1817205 1572736713.00 1.9588 1.9613 407.6440 408.2667 0.0959 -1.0000 -1.0000 1817268 1572736713.10 1.9591 1.9615 407.6760 408.2984 0.0958 -1.0000 -1.0000 1817315 1572736713.20 1.9586 1.9611 407.6072 408.2294 0.0957 -1.0000 -1.0000 1817362 1572736713.30 1.9593 1.9617 407.6988 408.3203 0.0956 -1.0000 -1.0000 1817408 1572736713.40 1.9583 1.9608 407.6079 408.2309 0.0958 -1.0000 -1.0000 1817471 1572736713.50 1.9585 1.9610 407.6172 408.2398 0.0958 -1.0000 -1.0000 1817533 1572736713.60 1.9590 1.9615 407.5839 408.2062 0.0957 -1.0000 -1.0000 1817565 1572736713.70 1.9598 1.9623 407.5481 408.1692 0.0956 -1.0000 -1.0000 1817627 1572736713.80 1.9596 1.9620 407.5492 408.1715 0.0958 -1.0000 -1.0000 1817674 1572736713.90 1.9592 1.9617 407.5724 408.1949 0.0958 -1.0000 -1.0000 1817987 1572736714.00 1.9590 1.9614 407.4190 408.0407 0.0958 -1.0000 -1.0000 1818049 1572736714.10 1.9595 1.9619 407.5615 408.1840 0.0958 -1.0000 -1.0000 1818096 1572736714.20 1.9595 1.9620 407.5787 408.2014 0.0958 -1.0000 -1.0000 1818143 1572736714.30 1.9585 1.9610 407.6474 408.2701 0.0958 -1.0000 -1.0000 1818190 1572736714.40 1.9590 1.9615 407.5960 408.2183 0.0958 -1.0000 -1.0000 1818784 1572736714.50 1.9591 1.9616 407.6088 408.2327 0.0960 -1.0000 -1.0000 1818830 1572736714.60 1.9584 1.9609 407.5539 408.1765 0.0958 -1.0000 -1.0000 1818877 1572736714.70 1.9586 1.9610 407.5980 408.2200 0.0957 -1.0000 -1.0000 1818924 1572736714.80 1.9582 1.9607 407.6957 408.3180 0.0957 -1.0000 -1.0000 1818987 1572736714.90 1.9586 1.9610 407.7164 408.3386 0.0957 -1.0000 -1.0000 1819440 1572736715.00 1.9589 1.9614 407.6202 408.2426 0.0958 -1.0000 -1.0000 1819487 1572736715.10 1.9592 1.9617 407.6219 408.2445 0.0958 -1.0000 -1.0000 1819549 1572736715.20 1.9597 1.9622 407.5285 408.1515 0.0959 -1.0000 -1.0000 1819596 1572736715.30 1.9598 1.9622 407.5340 408.1566 0.0958 -1.0000 -1.0000 1819643 1572736715.40 1.9595 1.9619 407.4808 408.1026 0.0958 -1.0000 -1.0000 1819705 1572736715.50 1.9602 1.9627 407.5184 408.1413 0.0959 -1.0000 -1.0000 1819752 1572736715.60 1.9598 1.9622 407.4938 408.1154 0.0956 -1.0000 -1.0000 1819799 1572736715.70 1.9599 1.9623 407.4837 408.1057 0.0958 -1.0000 -1.0000 1819846 1572736715.80 1.9595 1.9620 407.4929 408.1153 0.0957 -1.0000 -1.0000 1819893 1572736715.90 1.9592 1.9617 407.4864 408.1083 0.0957 -1.0000 -1.0000 1820206 1572736716.00 1.9587 1.9612 407.4842 408.1062 0.0957 -1.0000 -1.0000 1820252 1572736716.10 1.9598 1.9623 407.5092 408.1316 0.0958 -1.0000 -1.0000 1820299 1572736716.20 1.9594 1.9618 407.6240 408.2466 0.0958 -1.0000 -1.0000 1820362 1572736716.30 1.9591 1.9616 407.7115 408.3347 0.0959 -1.0000 -1.0000 1820393 1572736716.40 1.9586 1.9610 407.6266 408.2496 0.0959 -1.0000 -1.0000 1820768 1572736716.50 1.9594 1.9618 407.6654 408.2869 0.0956 -1.0000 -1.0000 1820815 1572736716.60 1.9590 1.9614 407.5621 408.1847 0.0958 -1.0000 -1.0000 1820862 1572736716.70 1.9592 1.9617 407.5881 408.2111 0.0959 -1.0000 -1.0000 1820909 1572736716.80 1.9595 1.9619 407.5573 408.1800 0.0958 -1.0000 -1.0000 1820956 1572736716.90 1.9600 1.9625 407.5034 408.1252 0.0958 -1.0000 -1.0000 1821002 1572736717.00 1.9598 1.9623 407.5403 408.1631 0.0958 -1.0000 -1.0000 1821268 1572736717.10 1.9592 1.9617 407.5372 408.1609 0.0960 -1.0000 -1.0000 1821315 1572736717.20 1.9597 1.9622 407.4912 408.1137 0.0958 -1.0000 -1.0000 1821362 1572736717.30 1.9591 1.9616 407.6017 408.2241 0.0958 -1.0000 -1.0000 1821408 1572736717.40 1.9592 1.9616 407.6523 408.2756 0.0959 -1.0000 -1.0000 1821471 1572736717.50 1.9581 1.9606 407.6574 408.2796 0.0957 -1.0000 -1.0000 1822268 1572736717.60 1.9593 1.9617 407.5980 408.2207 0.0959 -1.0000 -1.0000 1822299 1572736717.70 1.9594 1.9618 407.6369 408.2593 0.0958 -1.0000 -1.0000 1822362 1572736717.80 1.9591 1.9615 407.6615 408.2839 0.0958 -1.0000 -1.0000 1822409 1572736717.90 1.9595 1.9620 407.7137 408.3366 0.0959 -1.0000 -1.0000 1822456 1572736718.00 1.9591 1.9615 407.7649 408.3886 0.0959 -1.0000 -1.0000 1822502 1572736718.10 1.9592 1.9616 407.6875 408.3107 0.0960 -1.0000 -1.0000 1822565 1572736718.20 1.9591 1.9615 407.7150 408.3381 0.0958 -1.0000 -1.0000 1822612 1572736718.30 1.9593 1.9618 407.6639 408.2869 0.0958 -1.0000 -1.0000 1822659 1572736718.40 1.9589 1.9614 407.5889 408.2119 0.0960 -1.0000 -1.0000 1822706 1572736718.50 1.9597 1.9622 407.5287 408.1524 0.0959 -1.0000 -1.0000 1822752 1572736718.60 1.9596 1.9621 407.5410 408.1635 0.0958 -1.0000 -1.0000 1822799 1572736718.70 1.9603 1.9628 407.5247 408.1466 0.0957 -1.0000 -1.0000 1822846 1572736718.80 1.9591 1.9616 407.4892 408.1116 0.0958 -1.0000 -1.0000 1822909 1572736718.90 1.9592 1.9617 407.5199 408.1426 0.0958 -1.0000 -1.0000 1822940 1572736719.00 1.9598 1.9623 407.6292 408.2517 0.0958 -1.0000 -1.0000 1823205 1572736719.10 1.9595 1.9619 407.5218 408.1442 0.0958 -1.0000 -1.0000 1823268 1572736719.20 1.9598 1.9622 407.5315 408.1544 0.0958 -1.0000 -1.0000 1823315 1572736719.30 1.9592 1.9617 407.5109 408.1332 0.0958 -1.0000 -1.0000 1823362 1572736719.40 1.9598 1.9623 407.4816 408.1041 0.0958 -1.0000 -1.0000 1823408 1572736719.50 1.9598 1.9623 407.5432 408.1657 0.0958 -1.0000 -1.0000 1823736 1572736719.60 1.9595 1.9620 407.7062 408.3289 0.0958 -1.0000 -1.0000 1823768 1572736719.70 1.9589 1.9614 407.6716 408.2938 0.0958 -1.0000 -1.0000 1823830 1572736719.80 1.9586 1.9610 407.6513 408.2742 0.0957 -1.0000 -1.0000 1823877 1572736719.90 1.9582 1.9606 407.6440 408.2666 0.0958 -1.0000 -1.0000 1823924 1572736720.00 1.9587 1.9612 407.7022 408.3248 0.0958 -1.0000 -1.0000 1823971 1572736720.10 1.9587 1.9611 407.6637 408.2869 0.0959 -1.0000 -1.0000 1824236 1572736720.20 1.9591 1.9616 407.7277 408.3507 0.0959 -1.0000 -1.0000 1824299 1572736720.30 1.9593 1.9617 407.6941 408.3179 0.0960 -1.0000 -1.0000 1824330 1572736720.40 1.9590 1.9615 407.6863 408.3096 0.0959 -1.0000 -1.0000 1824393 1572736720.50 1.9589 1.9614 407.7261 408.3486 0.0958 -1.0000 -1.0000 1824440 1572736720.60 1.9586 1.9611 407.7015 408.3243 0.0958 -1.0000 -1.0000 1825049 1572736720.70 1.9594 1.9619 407.4931 408.1148 0.0957 -1.0000 -1.0000 1825096 1572736720.80 1.9593 1.9618 407.4998 408.1227 0.0959 -1.0000 -1.0000 1825158 1572736720.90 1.9599 1.9624 407.5707 408.1942 0.0960 -1.0000 -1.0000 1825190 1572736721.00 1.9596 1.9620 407.6016 408.2251 0.0959 -1.0000 -1.0000 1825252 1572736721.10 1.9590 1.9615 407.5459 408.1677 0.0958 -1.0000 -1.0000 1825487 1572736721.20 1.9586 1.9611 407.6227 408.2454 0.0958 -1.0000 -1.0000 1825549 1572736721.30 1.9587 1.9611 407.6402 408.2627 0.0958 -1.0000 -1.0000 1825580 1572736721.40 1.9583 1.9608 407.6193 408.2425 0.0959 -1.0000 -1.0000 1825643 1572736721.50 1.9592 1.9616 407.6687 408.2918 0.0959 -1.0000 -1.0000 1825690 1572736721.60 1.9580 1.9605 407.6419 408.2657 0.0960 -1.0000 -1.0000 1825955 1572736721.70 1.9583 1.9608 407.6696 408.2938 0.0961 -1.0000 -1.0000 1826002 1572736721.80 1.9588 1.9613 407.5105 408.1348 0.0960 -1.0000 -1.0000 1826049 1572736721.90 1.9599 1.9624 407.5618 408.1858 0.0960 -1.0000 -1.0000 1826096 1572736722.00 1.9593 1.9618 407.5188 408.1424 0.0960 -1.0000 -1.0000 1826143 1572736722.10 1.9589 1.9614 407.5035 408.1273 0.0960 -1.0000 -1.0000 1826987 1572736722.20 1.9586 1.9611 407.5266 408.1509 0.0961 -1.0000 -1.0000 1827033 1572736722.30 1.9589 1.9614 407.6017 408.2244 0.0958 -1.0000 -1.0000 1827081 1572736722.40 1.9589 1.9614 407.5809 408.2031 0.0958 -1.0000 -1.0000 1827127 1572736722.50 1.9591 1.9616 407.7234 408.3453 0.0957 -1.0000 -1.0000 1827174 1572736722.60 1.9585 1.9610 407.7047 408.3264 0.0956 -1.0000 -1.0000 1827221 1572736722.70 1.9587 1.9612 407.6999 408.3233 0.0961 -1.0000 -1.0000 1827283 1572736722.80 1.9593 1.9618 407.7098 408.3325 0.0958 -1.0000 -1.0000 1827330 1572736722.90 1.9596 1.9620 407.5680 408.1897 0.0957 -1.0000 -1.0000 1827362 1572736723.00 1.9595 1.9619 407.5251 408.1476 0.0959 -1.0000 -1.0000 1827424 1572736723.10 1.9590 1.9615 407.5474 408.1695 0.0958 -1.0000 -1.0000 1827471 1572736723.20 1.9593 1.9617 407.4877 408.1118 0.0961 -1.0000 -1.0000 1827518 1572736723.30 1.9588 1.9613 407.5218 408.1461 0.0961 -1.0000 -1.0000 1827565 1572736723.40 1.9594 1.9619 407.4387 408.0616 0.0959 -1.0000 -1.0000 1827612 1572736723.50 1.9594 1.9618 407.5086 408.1314 0.0959 -1.0000 -1.0000 1827674 1572736723.60 1.9593 1.9618 407.5168 408.1399 0.0959 -1.0000 -1.0000 1827736 1572736723.70 1.9585 1.9610 407.6257 408.2480 0.0958 -1.0000 -1.0000 1827799 1572736723.80 1.9589 1.9614 407.6390 408.2626 0.0959 -1.0000 -1.0000 1827846 1572736723.90 1.9581 1.9606 407.6925 408.3161 0.0960 -1.0000 -1.0000 1827893 1572736724.00 1.9588 1.9613 407.5525 408.1756 0.0959 -1.0000 -1.0000 1827940 1572736724.10 1.9595 1.9620 407.5511 408.1735 0.0958 -1.0000 -1.0000 1828533 1572736724.20 1.9595 1.9620 407.5805 408.2039 0.0960 -1.0000 -1.0000 1828596 1572736724.30 1.9598 1.9622 407.4738 408.0969 0.0959 -1.0000 -1.0000 1828627 1572736724.40 1.9594 1.9619 407.4854 408.1085 0.0959 -1.0000 -1.0000 1828690 1572736724.50 1.9594 1.9618 407.5055 408.1295 0.0962 -1.0000 -1.0000 1828736 1572736724.60 1.9594 1.9619 407.5010 408.1239 0.0959 -1.0000 -1.0000 1828784 1572736724.70 1.9585 1.9609 407.5493 408.1725 0.0959 -1.0000 -1.0000 1829502 1572736724.80 1.9585 1.9610 407.6046 408.2273 0.0958 -1.0000 -1.0000 1829565 1572736724.90 1.9585 1.9609 407.6661 408.2892 0.0959 -1.0000 -1.0000 1829596 1572736725.00 1.9592 1.9616 407.6567 408.2799 0.0958 -1.0000 -1.0000 1829658 1572736725.10 1.9587 1.9611 407.5756 408.1991 0.0960 -1.0000 -1.0000 1829705 1572736725.20 1.9591 1.9616 407.4944 408.1179 0.0959 -1.0000 -1.0000 1829752 1572736725.30 1.9591 1.9616 407.5649 408.1874 0.0959 -1.0000 -1.0000 1829799 1572736725.40 1.9596 1.9621 407.4989 408.1217 0.0959 -1.0000 -1.0000 1829846 1572736725.50 1.9599 1.9624 407.4048 408.0279 0.0959 -1.0000 -1.0000 1829908 1572736725.60 1.9588 1.9613 407.4490 408.0720 0.0960 -1.0000 -1.0000 1829955 1572736725.70 1.9588 1.9613 407.5027 408.1259 0.0959 -1.0000 -1.0000 1830002 1572736725.80 1.9592 1.9616 407.4468 408.0692 0.0958 -1.0000 -1.0000 1830065 1572736725.90 1.9600 1.9624 407.5258 408.1486 0.0959 -1.0000 -1.0000 1830096 1572736726.00 1.9588 1.9612 407.5683 408.1915 0.0959 -1.0000 -1.0000 1830158 1572736726.10 1.9593 1.9618 407.5567 408.1796 0.0959 -1.0000 -1.0000 1830206 1572736726.20 1.9591 1.9615 407.6166 408.2402 0.0960 -1.0000 -1.0000 1830518 1572736726.30 1.9586 1.9610 407.6893 408.3136 0.0960 -1.0000 -1.0000 1830549 1572736726.40 1.9585 1.9609 407.6431 408.2664 0.0959 -1.0000 -1.0000 1830612 1572736726.50 1.9588 1.9613 407.6392 408.2633 0.0960 -1.0000 -1.0000 1830658 1572736726.60 1.9586 1.9611 407.6812 408.3042 0.0959 -1.0000 -1.0000 1830706 1572736726.70 1.9589 1.9614 407.6658 408.2890 0.0959 -1.0000 -1.0000 1831018 1572736726.80 1.9585 1.9610 407.6672 408.2908 0.0959 -1.0000 -1.0000 1831065 1572736726.90 1.9585 1.9610 407.6861 408.3090 0.0959 -1.0000 -1.0000 1831111 1572736727.00 1.9590 1.9615 407.7108 408.3347 0.0960 -1.0000 -1.0000 1831158 1572736727.10 1.9586 1.9611 407.6847 408.3080 0.0959 -1.0000 -1.0000 1831205 1572736727.20 1.9582 1.9607 407.6205 408.2435 0.0958 -1.0000 -1.0000 1832346 1572736727.30 1.9589 1.9614 407.4948 408.1171 0.0958 -1.0000 -1.0000 1832377 1572736727.40 1.9589 1.9614 407.5572 408.1810 0.0959 -1.0000 -1.0000 1832440 1572736727.50 1.9593 1.9618 407.4812 408.1038 0.0959 -1.0000 -1.0000 1832487 1572736727.60 1.9590 1.9615 407.5143 408.1377 0.0959 -1.0000 -1.0000 1832533 1572736727.70 1.9588 1.9613 407.5887 408.2122 0.0960 -1.0000 -1.0000 1832581 1572736727.80 1.9588 1.9613 407.5635 408.1871 0.0959 -1.0000 -1.0000 1832627 1572736727.90 1.9588 1.9613 407.6521 408.2749 0.0958 -1.0000 -1.0000 1832674 1572736728.00 1.9590 1.9615 407.5357 408.1595 0.0960 -1.0000 -1.0000 1832721 1572736728.10 1.9582 1.9607 407.6781 408.3015 0.0958 -1.0000 -1.0000 1832784 1572736728.20 1.9585 1.9610 407.6484 408.2723 0.0960 -1.0000 -1.0000 1832830 1572736728.30 1.9586 1.9611 407.7674 408.3909 0.0960 -1.0000 -1.0000 1832877 1572736728.40 1.9589 1.9614 407.6377 408.2610 0.0959 -1.0000 -1.0000 1832924 1572736728.50 1.9593 1.9617 407.5765 408.2000 0.0960 -1.0000 -1.0000 1832971 1572736728.60 1.9586 1.9610 407.6291 408.2523 0.0960 -1.0000 -1.0000 1833018 1572736728.70 1.9593 1.9617 407.6592 408.2832 0.0960 -1.0000 -1.0000 1833065 1572736728.80 1.9596 1.9621 407.5563 408.1793 0.0959 -1.0000 -1.0000 1833221 1572736728.90 1.9595 1.9620 407.5524 408.1755 0.0959 -1.0000 -1.0000 1833268 1572736729.00 1.9595 1.9620 407.5631 408.1866 0.0960 -1.0000 -1.0000 1833315 1572736729.10 1.9591 1.9615 407.6067 408.2301 0.0959 -1.0000 -1.0000 1833377 1572736729.20 1.9592 1.9617 407.6051 408.2275 0.0958 -1.0000 -1.0000 1833424 1572736729.30 1.9591 1.9616 407.6106 408.2333 0.0958 -1.0000 -1.0000 1833736 1572736729.40 1.9585 1.9610 407.6620 408.2858 0.0960 -1.0000 -1.0000 1833783 1572736729.50 1.9586 1.9611 407.7033 408.3277 0.0960 -1.0000 -1.0000 1833846 1572736729.60 1.9585 1.9609 407.6697 408.2935 0.0960 -1.0000 -1.0000 1833877 1572736729.70 1.9587 1.9612 407.5640 408.1861 0.0958 -1.0000 -1.0000 1833940 1572736729.80 1.9592 1.9616 407.6131 408.2360 0.0959 -1.0000 -1.0000 1833987 1572736729.90 1.9598 1.9623 407.4794 408.1026 0.0960 -1.0000 -1.0000 1834033 1572736730.00 1.9595 1.9619 407.5443 408.1673 0.0959 -1.0000 -1.0000 1834080 1572736730.10 1.9594 1.9619 407.5566 408.1796 0.0959 -1.0000 -1.0000 1834143 1572736730.20 1.9592 1.9617 407.5076 408.1305 0.0959 -1.0000 -1.0000 1834190 1572736730.30 1.9589 1.9614 407.5052 408.1281 0.0959 -1.0000 -1.0000 1834924 1572736730.40 1.9593 1.9618 407.5790 408.2021 0.0959 -1.0000 -1.0000 1835033 1572736730.50 1.9586 1.9610 407.5531 408.1766 0.0960 -1.0000 -1.0000 1835081 1572736730.60 1.9590 1.9615 407.6217 408.2455 0.0959 -1.0000 -1.0000 1835127 1572736730.70 1.9587 1.9612 407.6250 408.2481 0.0959 -1.0000 -1.0000 1835174 1572736730.80 1.9595 1.9620 407.5573 408.1808 0.0960 -1.0000 -1.0000 1835221 1572736730.90 1.9599 1.9624 407.6509 408.2746 0.0960 -1.0000 -1.0000 1835268 1572736731.00 1.9589 1.9614 407.5230 408.1472 0.0961 -1.0000 -1.0000 1835315 1572736731.10 1.9596 1.9621 407.5295 408.1539 0.0961 -1.0000 -1.0000 1835377 1572736731.20 1.9600 1.9625 407.5464 408.1704 0.0961 -1.0000 -1.0000 1835424 1572736731.30 1.9598 1.9623 407.5261 408.1504 0.0960 -1.0000 -1.0000 1836252 1572736731.40 1.9599 1.9624 407.5225 408.1450 0.0958 -1.0000 -1.0000 1836315 1572736731.50 1.9584 1.9609 407.5179 408.1418 0.0960 -1.0000 -1.0000 1836361 1572736731.60 1.9591 1.9616 407.5563 408.1794 0.0959 -1.0000 -1.0000 1836408 1572736731.70 1.9590 1.9615 407.5480 408.1715 0.0960 -1.0000 -1.0000 1836455 1572736731.80 1.9588 1.9612 407.6377 408.2620 0.0960 -1.0000 -1.0000 1836502 1572736731.90 1.9589 1.9614 407.7197 408.3435 0.0960 -1.0000 -1.0000 1836549 1572736732.00 1.9583 1.9607 407.7039 408.3269 0.0959 -1.0000 -1.0000 1836596 1572736732.10 1.9593 1.9618 407.5779 408.2017 0.0960 -1.0000 -1.0000 1836643 1572736732.20 1.9597 1.9622 407.5306 408.1534 0.0958 -1.0000 -1.0000 1836705 1572736732.30 1.9594 1.9619 407.6014 408.2250 0.0960 -1.0000 -1.0000 1836752 1572736732.40 1.9595 1.9620 407.4375 408.0612 0.0960 -1.0000 -1.0000 1836799 1572736732.50 1.9597 1.9622 407.4926 408.1160 0.0960 -1.0000 -1.0000 1836846 1572736732.60 1.9598 1.9622 407.6033 408.2272 0.0960 -1.0000 -1.0000 1836893 1572736732.70 1.9594 1.9618 407.5265 408.1496 0.0959 -1.0000 -1.0000 1836955 1572736732.80 1.9590 1.9614 407.5013 408.1241 0.0959 -1.0000 -1.0000 1837002 1572736732.90 1.9587 1.9612 407.6610 408.2846 0.0960 -1.0000 -1.0000 1837268 1572736733.00 1.9584 1.9609 407.6610 408.2843 0.0958 -1.0000 -1.0000 1837315 1572736733.10 1.9587 1.9612 407.7039 408.3268 0.0959 -1.0000 -1.0000 1837361 1572736733.20 1.9587 1.9612 407.6313 408.2554 0.0960 -1.0000 -1.0000 1837424 1572736733.30 1.9587 1.9612 407.7250 408.3498 0.0961 -1.0000 -1.0000 1837455 1572736733.40 1.9593 1.9618 407.5938 408.2184 0.0961 -1.0000 -1.0000 1837518 1572736733.50 1.9591 1.9615 407.5455 408.1692 0.0960 -1.0000 -1.0000 1837565 1572736733.60 1.9593 1.9618 407.5500 408.1734 0.0959 -1.0000 -1.0000 1837611 1572736733.70 1.9593 1.9618 407.4939 408.1171 0.0959 -1.0000 -1.0000 1837658 1572736733.80 1.9593 1.9617 407.4721 408.0955 0.0960 -1.0000 -1.0000 1837705 1572736733.90 1.9598 1.9623 407.4885 408.1125 0.0961 -1.0000 -1.0000 1838518 1572736734.00 1.9597 1.9622 407.5614 408.1855 0.0960 -1.0000 -1.0000 1838565 1572736734.10 1.9594 1.9619 407.6232 408.2464 0.0959 -1.0000 -1.0000 1838627 1572736734.20 1.9595 1.9620 407.5505 408.1750 0.0962 -1.0000 -1.0000 1838674 1572736734.30 1.9584 1.9609 407.6245 408.2473 0.0959 -1.0000 -1.0000 1838721 1572736734.40 1.9581 1.9605 407.6783 408.3021 0.0959 -1.0000 -1.0000 1839018 1572736734.50 1.9585 1.9609 407.6859 408.3104 0.0961 -1.0000 -1.0000 1839080 1572736734.60 1.9587 1.9612 407.6685 408.2920 0.0960 -1.0000 -1.0000 1839111 1572736734.70 1.9593 1.9618 407.6101 408.2347 0.0961 -1.0000 -1.0000 1839174 1572736734.80 1.9594 1.9619 407.5677 408.1921 0.0961 -1.0000 -1.0000 1839221 1572736734.90 1.9592 1.9617 407.5398 408.1639 0.0960 -1.0000 -1.0000 1839268 1572736735.00 1.9590 1.9615 407.5220 408.1451 0.0959 -1.0000 -1.0000 1839315 1572736735.10 1.9593 1.9618 407.5797 408.2037 0.0960 -1.0000 -1.0000 1839361 1572736735.20 1.9593 1.9618 407.4783 408.1015 0.0959 -1.0000 -1.0000 1839424 1572736735.30 1.9598 1.9623 407.5556 408.1790 0.0960 -1.0000 -1.0000 1839455 1572736735.40 1.9592 1.9617 407.5860 408.2095 0.0959 -1.0000 -1.0000 1839752 1572736735.50 1.9587 1.9612 407.6153 408.2385 0.0960 -1.0000 -1.0000 1839799 1572736735.60 1.9585 1.9609 407.6121 408.2363 0.0960 -1.0000 -1.0000 1839846 1572736735.70 1.9587 1.9612 407.7468 408.3709 0.0960 -1.0000 -1.0000 1839893 1572736735.80 1.9592 1.9617 407.6699 408.2936 0.0960 -1.0000 -1.0000 1839940 1572736735.90 1.9589 1.9613 407.6338 408.2570 0.0959 -1.0000 -1.0000 1839987 1572736736.00 1.9584 1.9609 407.6902 408.3140 0.0960 -1.0000 -1.0000 1840252 1572736736.10 1.9590 1.9615 407.6404 408.2641 0.0959 -1.0000 -1.0000 1840315 1572736736.20 1.9593 1.9618 407.6687 408.2922 0.0959 -1.0000 -1.0000 1840362 1572736736.30 1.9592 1.9616 407.6116 408.2346 0.0959 -1.0000 -1.0000 1840393 1572736736.40 1.9594 1.9619 407.6140 408.2380 0.0960 -1.0000 -1.0000 1840456 1572736736.50 1.9588 1.9613 407.5188 408.1431 0.0961 -1.0000 -1.0000 1840987 1572736736.60 1.9593 1.9618 407.4859 408.1095 0.0960 -1.0000 -1.0000 1841033 1572736736.70 1.9591 1.9615 407.5046 408.1290 0.0962 -1.0000 -1.0000 1841081 1572736736.80 1.9594 1.9619 407.5612 408.1853 0.0960 -1.0000 -1.0000 1841127 1572736736.90 1.9589 1.9614 407.5610 408.1850 0.0960 -1.0000 -1.0000 1841174 1572736737.00 1.9590 1.9614 407.6595 408.2838 0.0961 -1.0000 -1.0000 1841518 1572736737.10 1.9587 1.9611 407.5770 408.2007 0.0960 -1.0000 -1.0000 1841565 1572736737.20 1.9583 1.9608 407.6143 408.2383 0.0959 -1.0000 -1.0000 1841627 1572736737.30 1.9586 1.9611 407.7078 408.3313 0.0960 -1.0000 -1.0000 1841658 1572736737.40 1.9587 1.9612 407.7375 408.3627 0.0962 -1.0000 -1.0000 1841721 1572736737.50 1.9588 1.9613 407.7076 408.3324 0.0961 -1.0000 -1.0000 1842080 1572736737.60 1.9589 1.9614 407.5867 408.2107 0.0960 -1.0000 -1.0000 1842127 1572736737.70 1.9595 1.9620 407.4989 408.1230 0.0960 -1.0000 -1.0000 1842174 1572736737.80 1.9600 1.9624 407.5330 408.1565 0.0959 -1.0000 -1.0000 1842221 1572736737.90 1.9602 1.9627 407.5420 408.1662 0.0961 -1.0000 -1.0000 1842268 1572736738.00 1.9607 1.9632 407.5965 408.2207 0.0961 -1.0000 -1.0000 1842502 1572736738.10 1.9599 1.9623 407.4796 408.1035 0.0960 -1.0000 -1.0000 1842565 1572736738.20 1.9595 1.9619 407.5638 408.1882 0.0961 -1.0000 -1.0000 1842611 1572736738.30 1.9595 1.9619 407.5535 408.1769 0.0960 -1.0000 -1.0000 1842659 1572736738.40 1.9592 1.9616 407.6497 408.2738 0.0960 -1.0000 -1.0000 1842705 1572736738.50 1.9591 1.9616 407.6768 408.3012 0.0961 -1.0000 -1.0000 1842752 1572736738.60 1.9589 1.9614 407.7885 408.4121 0.0960 -1.0000 -1.0000 1842799 1572736738.70 1.9588 1.9613 407.6685 408.2933 0.0962 -1.0000 -1.0000 1842846 1572736738.80 1.9591 1.9616 407.6086 408.2331 0.0961 -1.0000 -1.0000 1842909 1572736738.90 1.9595 1.9620 407.6395 408.2635 0.0960 -1.0000 -1.0000 1842940 1572736739.00 1.9599 1.9624 407.5749 408.1991 0.0961 -1.0000 -1.0000 1843268 1572736739.10 1.9603 1.9628 407.6052 408.2287 0.0959 -1.0000 -1.0000 1843330 1572736739.20 1.9598 1.9623 407.4960 408.1198 0.0961 -1.0000 -1.0000 1843377 1572736739.30 1.9602 1.9627 407.5024 408.1267 0.0961 -1.0000 -1.0000 1843424 1572736739.40 1.9596 1.9621 407.5132 408.1371 0.0961 -1.0000 -1.0000 1843471 1572736739.50 1.9597 1.9622 407.5243 408.1495 0.0961 -1.0000 -1.0000 1843783 1572736739.60 1.9588 1.9612 407.5474 408.1714 0.0961 -1.0000 -1.0000 1843830 1572736739.70 1.9587 1.9612 407.6194 408.2442 0.0961 -1.0000 -1.0000 1843877 1572736739.80 1.9588 1.9613 407.4929 408.1166 0.0960 -1.0000 -1.0000 1843940 1572736739.90 1.9590 1.9614 407.6980 408.3222 0.0960 -1.0000 -1.0000 1843971 1572736740.00 1.9584 1.9609 407.6556 408.2811 0.0962 -1.0000 -1.0000 1844299 1572736740.10 1.9589 1.9614 407.6159 408.2399 0.0960 -1.0000 -1.0000 1844346 1572736740.20 1.9588 1.9612 407.6782 408.3021 0.0960 -1.0000 -1.0000 1844409 1572736740.30 1.9589 1.9614 407.6508 408.2747 0.0961 -1.0000 -1.0000 1844440 1572736740.40 1.9594 1.9619 407.6999 408.3245 0.0961 -1.0000 -1.0000 1844581 1572736740.50 1.9593 1.9618 407.6769 408.3012 0.0961 -1.0000 -1.0000 1844643 1572736740.60 1.9587 1.9612 407.6757 408.3007 0.0961 -1.0000 -1.0000 1844784 1572736740.70 1.9592 1.9617 407.5206 408.1449 0.0961 -1.0000 -1.0000 1844846 1572736740.80 1.9590 1.9615 407.4300 408.0540 0.0960 -1.0000 -1.0000 1844893 1572736740.90 1.9598 1.9623 407.5148 408.1383 0.0961 -1.0000 -1.0000 1844940 1572736741.00 1.9595 1.9619 407.5588 408.1827 0.0959 -1.0000 -1.0000 1844987 1572736741.10 1.9587 1.9612 407.5534 408.1773 0.0960 -1.0000 -1.0000 1845268 1572736741.20 1.9589 1.9613 407.6507 408.2739 0.0959 -1.0000 -1.0000 1845330 1572736741.30 1.9595 1.9619 407.6452 408.2696 0.0961 -1.0000 -1.0000 1845362 1572736741.40 1.9592 1.9617 407.6193 408.2433 0.0960 -1.0000 -1.0000 1845424 1572736741.50 1.9593 1.9617 407.6397 408.2640 0.0961 -1.0000 -1.0000 1845471 1572736741.60 1.9586 1.9611 407.7407 408.3646 0.0960 -1.0000 -1.0000 1846033 1572736741.70 1.9595 1.9619 407.6102 408.2342 0.0960 -1.0000 -1.0000 1846080 1572736741.80 1.9595 1.9620 407.5474 408.1717 0.0961 -1.0000 -1.0000 1846127 1572736741.90 1.9597 1.9622 407.4488 408.0727 0.0960 -1.0000 -1.0000 1846174 1572736742.00 1.9598 1.9623 407.5480 408.1715 0.0961 -1.0000 -1.0000 1846221 1572736742.10 1.9587 1.9612 407.5809 408.2066 0.0963 -1.0000 -1.0000 1846549 1572736742.20 1.9593 1.9618 407.5686 408.1928 0.0960 -1.0000 -1.0000 1846596 1572736742.30 1.9588 1.9613 407.6186 408.2428 0.0960 -1.0000 -1.0000 1846643 1572736742.40 1.9592 1.9617 407.6012 408.2259 0.0962 -1.0000 -1.0000 1846690 1572736742.50 1.9589 1.9614 407.5900 408.2146 0.0961 -1.0000 -1.0000 1846737 1572736742.60 1.9591 1.9615 407.6677 408.2916 0.0960 -1.0000 -1.0000 1846784 1572736742.70 1.9587 1.9612 407.5417 408.1668 0.0962 -1.0000 -1.0000 1847049 1572736742.80 1.9583 1.9608 407.5940 408.2183 0.0960 -1.0000 -1.0000 1847096 1572736742.90 1.9587 1.9611 407.6946 408.3191 0.0962 -1.0000 -1.0000 1847143 1572736743.00 1.9590 1.9615 407.6006 408.2254 0.0961 -1.0000 -1.0000 1847190 1572736743.10 1.9592 1.9616 407.5512 408.1755 0.0961 -1.0000 -1.0000 1847237 1572736743.20 1.9590 1.9615 407.5720 408.1960 0.0960 -1.0000 -1.0000 1847518 1572736743.30 1.9593 1.9618 407.4589 408.0825 0.0960 -1.0000 -1.0000 1847565 1572736743.40 1.9596 1.9621 407.4407 408.0646 0.0961 -1.0000 -1.0000 1847611 1572736743.50 1.9598 1.9623 407.5363 408.1608 0.0961 -1.0000 -1.0000 1847658 1572736743.60 1.9604 1.9628 407.4724 408.0965 0.0961 -1.0000 -1.0000 1847705 1572736743.70 1.9594 1.9618 407.5381 408.1627 0.0960 -1.0000 -1.0000 1848033 1572736743.80 1.9596 1.9621 407.4571 408.0802 0.0959 -1.0000 -1.0000 1848080 1572736743.90 1.9595 1.9619 407.5045 408.1279 0.0960 -1.0000 -1.0000 1848127 1572736744.00 1.9591 1.9616 407.6271 408.2510 0.0961 -1.0000 -1.0000 1848174 1572736744.10 1.9587 1.9612 407.6369 408.2614 0.0961 -1.0000 -1.0000 1848221 1572736744.20 1.9591 1.9615 407.6461 408.2703 0.0961 -1.0000 -1.0000 1848487 1572736744.30 1.9590 1.9615 407.6871 408.3111 0.0960 -1.0000 -1.0000 1848533 1572736744.40 1.9593 1.9618 407.7338 408.3589 0.0962 -1.0000 -1.0000 1848581 1572736744.50 1.9593 1.9618 407.7348 408.3601 0.0962 -1.0000 -1.0000 1848627 1572736744.60 1.9596 1.9621 407.5663 408.1911 0.0961 -1.0000 -1.0000 1848674 1572736744.70 1.9594 1.9619 407.4842 408.1087 0.0961 -1.0000 -1.0000 1848987 1572736744.80 1.9600 1.9625 407.5429 408.1667 0.0961 -1.0000 -1.0000 1849033 1572736744.90 1.9605 1.9629 407.5191 408.1429 0.0960 -1.0000 -1.0000 1849080 1572736745.00 1.9604 1.9629 407.5301 408.1547 0.0961 -1.0000 -1.0000 1849127 1572736745.10 1.9595 1.9619 407.5004 408.1244 0.0960 -1.0000 -1.0000 1849190 1572736745.20 1.9589 1.9614 407.5695 408.1938 0.0961 -1.0000 -1.0000 1850018 1572736745.30 1.9585 1.9610 407.7407 408.3647 0.0960 -1.0000 -1.0000 1850049 1572736745.40 1.9590 1.9615 407.6786 408.3033 0.0962 -1.0000 -1.0000 1850096 1572736745.50 1.9590 1.9615 407.6868 408.3116 0.0961 -1.0000 -1.0000 1850159 1572736745.60 1.9588 1.9612 407.6882 408.3129 0.0961 -1.0000 -1.0000 1850206 1572736745.70 1.9589 1.9614 407.6533 408.2780 0.0961 -1.0000 -1.0000 1850252 1572736745.80 1.9593 1.9618 407.7034 408.3281 0.0961 -1.0000 -1.0000 1850299 1572736745.90 1.9591 1.9615 407.6731 408.2963 0.0960 -1.0000 -1.0000 1850346 1572736746.00 1.9595 1.9620 407.5745 408.1988 0.0961 -1.0000 -1.0000 1850393 1572736746.10 1.9598 1.9623 407.6865 408.3103 0.0960 -1.0000 -1.0000 1850440 1572736746.20 1.9594 1.9619 407.4092 408.0322 0.0960 -1.0000 -1.0000 1850768 1572736746.30 1.9595 1.9620 407.5634 408.1872 0.0959 -1.0000 -1.0000 1850799 1572736746.40 1.9589 1.9614 407.6617 408.2853 0.0960 -1.0000 -1.0000 1850862 1572736746.50 1.9588 1.9612 407.5740 408.1975 0.0960 -1.0000 -1.0000 1850909 1572736746.60 1.9587 1.9612 407.6844 408.3089 0.0961 -1.0000 -1.0000 1850956 1572736746.70 1.9585 1.9610 407.6156 408.2403 0.0961 -1.0000 -1.0000 1851002 1572736746.80 1.9594 1.9619 407.6569 408.2814 0.0961 -1.0000 -1.0000 1851252 1572736746.90 1.9594 1.9619 407.6176 408.2425 0.0962 -1.0000 -1.0000 1851299 1572736747.00 1.9593 1.9618 407.5508 408.1753 0.0961 -1.0000 -1.0000 1851346 1572736747.10 1.9589 1.9614 407.5464 408.1703 0.0960 -1.0000 -1.0000 1851393 1572736747.20 1.9597 1.9622 407.5491 408.1731 0.0961 -1.0000 -1.0000 1851455 1572736747.30 1.9592 1.9616 407.4996 408.1229 0.0960 -1.0000 -1.0000 1851862 1572736747.40 1.9597 1.9621 407.4876 408.1117 0.0960 -1.0000 -1.0000 1851924 1572736747.50 1.9600 1.9625 407.5583 408.1824 0.0961 -1.0000 -1.0000 1851971 1572736747.60 1.9595 1.9619 407.4975 408.1237 0.0962 -1.0000 -1.0000 1852018 1572736747.70 1.9591 1.9616 407.6215 408.2449 0.0961 -1.0000 -1.0000 1852065 1572736747.80 1.9590 1.9615 407.6369 408.2615 0.0961 -1.0000 -1.0000 1852846 1572736747.90 1.9593 1.9617 407.6218 408.2462 0.0961 -1.0000 -1.0000 1852877 1572736748.00 1.9593 1.9618 407.6717 408.2958 0.0960 -1.0000 -1.0000 1852940 1572736748.10 1.9587 1.9612 407.6677 408.2914 0.0960 -1.0000 -1.0000 1853018 1572736748.20 1.9585 1.9609 407.6897 408.3142 0.0960 -1.0000 -1.0000 1853065 1572736748.30 1.9593 1.9618 407.6946 408.3189 0.0962 -1.0000 -1.0000 1853111 1572736748.40 1.9592 1.9617 407.5485 408.1729 0.0961 -1.0000 -1.0000 1853158 1572736748.50 1.9596 1.9621 407.4189 408.0442 0.0962 -1.0000 -1.0000 1853205 1572736748.60 1.9594 1.9619 407.5305 408.1545 0.0960 -1.0000 -1.0000 1853252 1572736748.70 1.9593 1.9618 407.6421 408.2659 0.0960 -1.0000 -1.0000 1853299 1572736748.80 1.9594 1.9618 407.6740 408.2984 0.0961 -1.0000 -1.0000 1853362 1572736748.90 1.9589 1.9614 407.6625 408.2874 0.0962 -1.0000 -1.0000 1853393 1572736749.00 1.9589 1.9613 407.6312 408.2550 0.0960 -1.0000 -1.0000 1853455 1572736749.10 1.9593 1.9617 407.6159 408.2403 0.0961 -1.0000 -1.0000 1853502 1572736749.20 1.9595 1.9620 407.6804 408.3049 0.0961 -1.0000 -1.0000 1853549 1572736749.30 1.9588 1.9613 407.7410 408.3647 0.0960 -1.0000 -1.0000 1853768 1572736749.40 1.9595 1.9619 407.7306 408.3551 0.0961 -1.0000 -1.0000 1853815 1572736749.50 1.9593 1.9618 407.6368 408.2615 0.0961 -1.0000 -1.0000 1853862 1572736749.60 1.9595 1.9619 407.6545 408.2795 0.0962 -1.0000 -1.0000 1853908 1572736749.70 1.9589 1.9613 407.6321 408.2569 0.0961 -1.0000 -1.0000 1853955 1572736749.80 1.9598 1.9623 407.5695 408.1941 0.0961 -1.0000 -1.0000 1854018 1572736749.90 1.9595 1.9620 407.5874 408.2127 0.0962 -1.0000 -1.0000 1854049 1572736750.00 1.9597 1.9621 407.5403 408.1642 0.0960 -1.0000 -1.0000 1854111 1572736750.10 1.9595 1.9620 407.5443 408.1679 0.0960 -1.0000 -1.0000 1854158 1572736750.20 1.9607 1.9632 407.5439 408.1682 0.0961 -1.0000 -1.0000 1854206 1572736750.30 1.9601 1.9626 407.5146 408.1390 0.0961 -1.0000 -1.0000 1854752 1572736750.40 1.9597 1.9622 407.5860 408.2097 0.0960 -1.0000 -1.0000 1854815 1572736750.50 1.9592 1.9617 407.6348 408.2597 0.0961 -1.0000 -1.0000 1854862 1572736750.60 1.9588 1.9613 407.7060 408.3305 0.0960 -1.0000 -1.0000 1854909 1572736750.70 1.9588 1.9613 407.7024 408.3273 0.0962 -1.0000 -1.0000 1854956 1572736750.80 1.9591 1.9616 407.6892 408.3145 0.0962 -1.0000 -1.0000 1855002 1572736750.90 1.9589 1.9614 407.6600 408.2849 0.0961 -1.0000 -1.0000 1855518 1572736751.00 1.9587 1.9612 407.7804 408.4043 0.0960 -1.0000 -1.0000 1855565 1572736751.10 1.9582 1.9607 407.7084 408.3321 0.0960 -1.0000 -1.0000 1855611 1572736751.20 1.9582 1.9606 407.6568 408.2804 0.0960 -1.0000 -1.0000 1855674 1572736751.30 1.9583 1.9608 407.6038 408.2285 0.0961 -1.0000 -1.0000 1855705 1572736751.40 1.9592 1.9617 407.6126 408.2376 0.0962 -1.0000 -1.0000 1855768 1572736751.50 1.9591 1.9616 407.6861 408.3106 0.0960 -1.0000 -1.0000 1855815 1572736751.60 1.9589 1.9614 407.6786 408.3027 0.0961 -1.0000 -1.0000 1855862 1572736751.70 1.9585 1.9610 407.5663 408.1907 0.0961 -1.0000 -1.0000 1855908 1572736751.80 1.9595 1.9620 407.5371 408.1612 0.0960 -1.0000 -1.0000 1855955 1572736751.90 1.9594 1.9618 407.5933 408.2179 0.0962 -1.0000 -1.0000 1856533 1572736752.00 1.9593 1.9618 407.6085 408.2332 0.0961 -1.0000 -1.0000 1856581 1572736752.10 1.9594 1.9619 407.6500 408.2751 0.0962 -1.0000 -1.0000 1856643 1572736752.20 1.9591 1.9616 407.5398 408.1642 0.0960 -1.0000 -1.0000 1856690 1572736752.30 1.9587 1.9612 407.5276 408.1515 0.0961 -1.0000 -1.0000 1856737 1572736752.40 1.9593 1.9618 407.6073 408.2320 0.0961 -1.0000 -1.0000 1856784 1572736752.50 1.9588 1.9613 407.7041 408.3281 0.0960 -1.0000 -1.0000 1856830 1572736752.60 1.9590 1.9615 407.6896 408.3139 0.0961 -1.0000 -1.0000 1856877 1572736752.70 1.9590 1.9614 407.7233 408.3479 0.0961 -1.0000 -1.0000 1856924 1572736752.80 1.9595 1.9619 407.7466 408.3715 0.0961 -1.0000 -1.0000 1856987 1572736752.90 1.9596 1.9621 407.6072 408.2326 0.0962 -1.0000 -1.0000 1857518 1572736753.00 1.9591 1.9616 407.6281 408.2520 0.0961 -1.0000 -1.0000 1857580 1572736753.10 1.9596 1.9621 407.6691 408.2940 0.0961 -1.0000 -1.0000 1857627 1572736753.20 1.9601 1.9626 407.5818 408.2070 0.0962 -1.0000 -1.0000 1857674 1572736753.30 1.9602 1.9627 407.5872 408.2114 0.0961 -1.0000 -1.0000 1857721 1572736753.40 1.9597 1.9622 407.6186 408.2425 0.0960 -1.0000 -1.0000 1858111 1572736753.50 1.9604 1.9628 407.5785 408.2020 0.0960 -1.0000 -1.0000 1858174 1572736753.60 1.9597 1.9622 407.5716 408.1953 0.0960 -1.0000 -1.0000 1858206 1572736753.70 1.9602 1.9626 407.5371 408.1605 0.0960 -1.0000 -1.0000 1858268 1572736753.80 1.9598 1.9623 407.6098 408.2360 0.0963 -1.0000 -1.0000 1858315 1572736753.90 1.9598 1.9623 407.6521 408.2767 0.0961 -1.0000 -1.0000 1858518 1572736754.00 1.9592 1.9617 407.7064 408.3315 0.0962 -1.0000 -1.0000 1858565 1572736754.10 1.9591 1.9615 407.7583 408.3829 0.0960 -1.0000 -1.0000 1858611 1572736754.20 1.9589 1.9614 407.7991 408.4246 0.0963 -1.0000 -1.0000 1858674 1572736754.30 1.9587 1.9612 407.7676 408.3911 0.0960 -1.0000 -1.0000 1858706 1572736754.40 1.9593 1.9618 407.7277 408.3529 0.0962 -1.0000 -1.0000 1859033 1572736754.50 1.9584 1.9609 407.7124 408.3373 0.0961 -1.0000 -1.0000 1859081 1572736754.60 1.9585 1.9610 407.7918 408.4155 0.0960 -1.0000 -1.0000 1859111 1572736754.70 1.9586 1.9611 407.8109 408.4358 0.0961 -1.0000 -1.0000 1859174 1572736754.80 1.9592 1.9617 407.7897 408.4144 0.0961 -1.0000 -1.0000 1859221 1572736754.90 1.9590 1.9615 407.7119 408.3366 0.0961 -1.0000 -1.0000 1859487 1572736755.00 1.9595 1.9620 407.6078 408.2324 0.0961 -1.0000 -1.0000 1859549 1572736755.10 1.9593 1.9618 407.5672 408.1913 0.0960 -1.0000 -1.0000 1859596 1572736755.20 1.9599 1.9624 407.5943 408.2188 0.0961 -1.0000 -1.0000 1859643 1572736755.30 1.9594 1.9619 407.5289 408.1533 0.0961 -1.0000 -1.0000 1859690 1572736755.40 1.9589 1.9614 407.6183 408.2427 0.0961 -1.0000 -1.0000 1859737 1572736755.50 1.9592 1.9617 407.6980 408.3225 0.0961 -1.0000 -1.0000 1900018 1572736755.60 1.9590 1.9615 407.7789 408.4036 0.0961 -1.0000 -1.0000 1900065 1572736755.70 1.9588 1.9613 407.7503 408.3754 0.0962 -1.0000 -1.0000 1900111 1572736755.80 1.9591 1.9616 407.7149 408.3405 0.0962 -1.0000 -1.0000 1900174 1572736755.90 1.9588 1.9612 407.7267 408.3523 0.0962 -1.0000 -1.0000 1900205 1572736756.00 1.9586 1.9611 407.6921 408.3164 0.0960 -1.0000 -1.0000 1900533 1572736756.10 1.9586 1.9611 407.6979 408.3226 0.0961 -1.0000 -1.0000 1900580 1572736756.20 1.9599 1.9623 407.6085 408.2335 0.0962 -1.0000 -1.0000 1900643 1572736756.30 1.9596 1.9621 407.5485 408.1727 0.0961 -1.0000 -1.0000 1900674 1572736756.40 1.9597 1.9621 407.5821 408.2072 0.0962 -1.0000 -1.0000 1900736 1572736756.50 1.9592 1.9617 407.5983 408.2228 0.0960 -1.0000 -1.0000 1901002 1572736756.60 1.9594 1.9618 407.5829 408.2073 0.0961 -1.0000 -1.0000 1901033 1572736756.70 1.9604 1.9629 407.6666 408.2914 0.0961 -1.0000 -1.0000 1901096 1572736756.80 1.9601 1.9626 407.5959 408.2201 0.0961 -1.0000 -1.0000 1901143 1572736756.90 1.9591 1.9615 407.6213 408.2450 0.0960 -1.0000 -1.0000 1901190 1572736757.00 1.9594 1.9619 407.6495 408.2752 0.0962 -1.0000 -1.0000 1901596 1572736757.10 1.9587 1.9612 407.6406 408.2644 0.0959 -1.0000 -1.0000 1901658 1572736757.20 1.9584 1.9609 407.6744 408.2996 0.0961 -1.0000 -1.0000 1901705 1572736757.30 1.9582 1.9606 407.6064 408.2298 0.0960 -1.0000 -1.0000 1901752 1572736757.40 1.9599 1.9624 407.6699 408.2949 0.0962 -1.0000 -1.0000 1901799 1572736757.50 1.9594 1.9619 407.6800 408.3049 0.0961 -1.0000 -1.0000 1902283 1572736757.60 1.9593 1.9618 407.6344 408.2589 0.0960 -1.0000 -1.0000 1902330 1572736757.70 1.9593 1.9617 407.6270 408.2509 0.0961 -1.0000 -1.0000 1902377 1572736757.80 1.9595 1.9620 407.6464 408.2707 0.0961 -1.0000 -1.0000 1902440 1572736757.90 1.9598 1.9623 407.6479 408.2732 0.0962 -1.0000 -1.0000 1902502 1572736758.00 1.9590 1.9615 407.6373 408.2618 0.0961 -1.0000 -1.0000 1902549 1572736758.10 1.9592 1.9617 407.7636 408.3879 0.0960 -1.0000 -1.0000 1902596 1572736758.20 1.9586 1.9611 407.7682 408.3926 0.0960 -1.0000 -1.0000 1902658 1572736758.30 1.9589 1.9614 407.7331 408.3579 0.0962 -1.0000 -1.0000 1902690 1572736758.40 1.9595 1.9620 407.6393 408.2638 0.0961 -1.0000 -1.0000 1902752 1572736758.50 1.9603 1.9628 407.6847 408.3098 0.0962 -1.0000 -1.0000 1903533 1572736758.60 1.9600 1.9625 407.6320 408.2578 0.0963 -1.0000 -1.0000 1903580 1572736758.70 1.9599 1.9624 407.5519 408.1757 0.0960 -1.0000 -1.0000 1903627 1572736758.80 1.9600 1.9625 407.5445 408.1688 0.0961 -1.0000 -1.0000 1903674 1572736758.90 1.9601 1.9625 407.5679 408.1916 0.0960 -1.0000 -1.0000 1903721 1572736759.00 1.9602 1.9627 407.6004 408.2247 0.0961 -1.0000 -1.0000 1903768 1572736759.10 1.9603 1.9628 407.5822 408.2068 0.0961 -1.0000 -1.0000 1903830 1572736759.20 1.9592 1.9617 407.6009 408.2260 0.0962 -1.0000 -1.0000 1903877 1572736759.30 1.9597 1.9622 407.6112 408.2355 0.0961 -1.0000 -1.0000 1903924 1572736759.40 1.9595 1.9619 407.6101 408.2347 0.0961 -1.0000 -1.0000 1904002 1572736759.50 1.9587 1.9611 407.6937 408.3188 0.0962 -1.0000 -1.0000 1904065 1572736759.60 1.9585 1.9610 407.8458 408.4711 0.0962 -1.0000 -1.0000 1904096 1572736759.70 1.9582 1.9606 407.7991 408.4239 0.0960 -1.0000 -1.0000 1904159 1572736759.80 1.9588 1.9613 407.8037 408.4290 0.0961 -1.0000 -1.0000 1904206 1572736759.90 1.9590 1.9614 407.7775 408.4015 0.0959 -1.0000 -1.0000 1904252 1572736760.00 1.9588 1.9613 407.7654 408.3893 0.0960 -1.0000 -1.0000 1904299 1572736760.10 1.9590 1.9615 407.8022 408.4278 0.0963 -1.0000 -1.0000 1905018 1572736760.20 1.9590 1.9614 407.7433 408.3693 0.0963 -1.0000 -1.0000 1905081 1572736760.30 1.9591 1.9616 407.7514 408.3764 0.0961 -1.0000 -1.0000 1905111 1572736760.40 1.9598 1.9623 407.6778 408.3022 0.0961 -1.0000 -1.0000 1905174 1572736760.50 1.9590 1.9615 407.6288 408.2534 0.0961 -1.0000 -1.0000 1905221 1572736760.60 1.9596 1.9620 407.5904 408.2154 0.0962 -1.0000 -1.0000 1905268 1572736760.70 1.9594 1.9618 407.6213 408.2459 0.0961 -1.0000 -1.0000 1905315 1572736760.80 1.9598 1.9622 407.5538 408.1784 0.0962 -1.0000 -1.0000 1905377 1572736760.90 1.9593 1.9618 407.5708 408.1947 0.0961 -1.0000 -1.0000 1905408 1572736761.00 1.9590 1.9615 407.4875 408.1120 0.0961 -1.0000 -1.0000 1905471 1572736761.10 1.9596 1.9620 407.5131 408.1376 0.0961 -1.0000 -1.0000 1905799 1572736761.20 1.9598 1.9623 407.5494 408.1737 0.0961 -1.0000 -1.0000 1905846 1572736761.30 1.9594 1.9619 407.6308 408.2545 0.0959 -1.0000 -1.0000 1905893 1572736761.40 1.9590 1.9614 407.5113 408.1361 0.0962 -1.0000 -1.0000 1905940 1572736761.50 1.9585 1.9609 407.6011 408.2263 0.0962 -1.0000 -1.0000 1905987 1572736761.60 1.9592 1.9617 407.5627 408.1882 0.0963 -1.0000 -1.0000 1906252 1572736761.70 1.9590 1.9615 407.6765 408.3019 0.0962 -1.0000 -1.0000 1906299 1572736761.80 1.9584 1.9608 407.6545 408.2792 0.0961 -1.0000 -1.0000 1906346 1572736761.90 1.9589 1.9614 407.7763 408.4012 0.0962 -1.0000 -1.0000 1906393 1572736762.00 1.9586 1.9610 407.7535 408.3780 0.0961 -1.0000 -1.0000 1906440 1572736762.10 1.9586 1.9611 407.5735 408.1990 0.0963 -1.0000 -1.0000 1906518 1572736762.20 1.9589 1.9614 407.6539 408.2798 0.0963 -1.0000 -1.0000 1906565 1572736762.30 1.9588 1.9613 407.6861 408.3110 0.0962 -1.0000 -1.0000 1906596 1572736762.40 1.9592 1.9617 407.7402 408.3654 0.0961 -1.0000 -1.0000 1906659 1572736762.50 1.9593 1.9618 407.5852 408.2103 0.0962 -1.0000 -1.0000 1906705 1572736762.60 1.9593 1.9617 407.6680 408.2930 0.0961 -1.0000 -1.0000 1907018 1572736762.70 1.9593 1.9618 407.7150 408.3402 0.0962 -1.0000 -1.0000 1907065 1572736762.80 1.9598 1.9622 407.5708 408.1957 0.0962 -1.0000 -1.0000 1907127 1572736762.90 1.9594 1.9619 407.5557 408.1800 0.0961 -1.0000 -1.0000 1907174 1572736763.00 1.9595 1.9620 407.6437 408.2691 0.0963 -1.0000 -1.0000 1907221 1572736763.10 1.9593 1.9618 407.6346 408.2608 0.0963 -1.0000 -1.0000 1907268 1572736763.20 1.9596 1.9620 407.6376 408.2626 0.0961 -1.0000 -1.0000 1907549 1572736763.30 1.9595 1.9620 407.7340 408.3594 0.0962 -1.0000 -1.0000 1907596 1572736763.40 1.9593 1.9618 407.6175 408.2418 0.0960 -1.0000 -1.0000 1907643 1572736763.50 1.9583 1.9608 407.7004 408.3252 0.0962 -1.0000 -1.0000 1907690 1572736763.60 1.9590 1.9615 407.6921 408.3172 0.0961 -1.0000 -1.0000 1907737 1572736763.70 1.9591 1.9616 407.5507 408.1746 0.0961 -1.0000 -1.0000 1908284 1572736763.80 1.9592 1.9616 407.6720 408.2970 0.0962 -1.0000 -1.0000 1908330 1572736763.90 1.9592 1.9616 407.7226 408.3474 0.0961 -1.0000 -1.0000 1908377 1572736764.00 1.9589 1.9613 407.7648 408.3897 0.0962 -1.0000 -1.0000 1908424 1572736764.10 1.9587 1.9611 407.7283 408.3534 0.0961 -1.0000 -1.0000 1908471 1572736764.20 1.9585 1.9609 407.7229 408.3476 0.0961 -1.0000 -1.0000 1908799 1572736764.30 1.9577 1.9601 407.6881 408.3133 0.0962 -1.0000 -1.0000 1908846 1572736764.40 1.9588 1.9613 407.7187 408.3437 0.0961 -1.0000 -1.0000 1908893 1572736764.50 1.9587 1.9611 407.6304 408.2546 0.0960 -1.0000 -1.0000 1908940 1572736764.60 1.9599 1.9624 407.6329 408.2576 0.0962 -1.0000 -1.0000 1908987 1572736764.70 1.9594 1.9618 407.6260 408.2505 0.0961 -1.0000 -1.0000 1909283 1572736764.80 1.9591 1.9616 407.6392 408.2637 0.0961 -1.0000 -1.0000 1909330 1572736764.90 1.9593 1.9618 407.6042 408.2293 0.0962 -1.0000 -1.0000 1909377 1572736765.00 1.9595 1.9620 407.5781 408.2018 0.0960 -1.0000 -1.0000 1909424 1572736765.10 1.9590 1.9615 407.5702 408.1950 0.0961 -1.0000 -1.0000 1909487 1572736765.20 1.9589 1.9614 407.6483 408.2734 0.0963 -1.0000 -1.0000 1910299 1572736765.30 1.9586 1.9610 407.7309 408.3552 0.0961 -1.0000 -1.0000 1910346 1572736765.40 1.9589 1.9614 407.7074 408.3324 0.0961 -1.0000 -1.0000 1910393 1572736765.50 1.9586 1.9611 407.6398 408.2655 0.0963 -1.0000 -1.0000 1910455 1572736765.60 1.9589 1.9614 407.7492 408.3748 0.0962 -1.0000 -1.0000 1910518 1572736765.70 1.9589 1.9614 407.7294 408.3549 0.0962 -1.0000 -1.0000 1910565 1572736765.80 1.9588 1.9613 407.7530 408.3769 0.0961 -1.0000 -1.0000 1910627 1572736765.90 1.9586 1.9611 407.8053 408.4306 0.0961 -1.0000 -1.0000 1910659 1572736766.00 1.9594 1.9619 407.7522 408.3773 0.0962 -1.0000 -1.0000 1910721 1572736766.10 1.9600 1.9624 407.6450 408.2702 0.0962 -1.0000 -1.0000 1910768 1572736766.20 1.9594 1.9619 407.6731 408.2980 0.0962 -1.0000 -1.0000 1910815 1572736766.30 1.9597 1.9622 407.5593 408.1847 0.0962 -1.0000 -1.0000 1910862 1572736766.40 1.9599 1.9624 407.5788 408.2041 0.0962 -1.0000 -1.0000 1910908 1572736766.50 1.9601 1.9625 407.6005 408.2253 0.0962 -1.0000 -1.0000 1910971 1572736766.60 1.9597 1.9621 407.6170 408.2423 0.0962 -1.0000 -1.0000 1911002 1572736766.70 1.9591 1.9616 407.6003 408.2259 0.0963 -1.0000 -1.0000 1911268 1572736766.80 1.9588 1.9613 407.6484 408.2737 0.0962 -1.0000 -1.0000 1911330 1572736766.90 1.9595 1.9619 407.6597 408.2843 0.0961 -1.0000 -1.0000 1911408 1572736767.00 1.9586 1.9611 407.6840 408.3083 0.0961 -1.0000 -1.0000 1911487 1572736767.10 1.9592 1.9617 407.7196 408.3456 0.0964 -1.0000 -1.0000 1911611 1572736767.20 1.9590 1.9614 407.8346 408.4594 0.0960 -1.0000 -1.0000 1911674 1572736767.30 1.9592 1.9617 407.7843 408.4092 0.0961 -1.0000 -1.0000 1911768 1572736767.40 1.9596 1.9621 407.7834 408.4085 0.0962 -1.0000 -1.0000 1911830 1572736767.50 1.9594 1.9619 407.7740 408.3988 0.0961 -1.0000 -1.0000 1911877 1572736767.60 1.9599 1.9623 407.6702 408.2952 0.0962 -1.0000 -1.0000 1911924 1572736767.70 1.9596 1.9621 407.5971 408.2224 0.0963 -1.0000 -1.0000 1911971 1572736767.80 1.9595 1.9619 407.6333 408.2583 0.0962 -1.0000 -1.0000 1912065 1572736767.90 1.9596 1.9621 407.5693 408.1943 0.0962 -1.0000 -1.0000 1912111 1572736768.00 1.9594 1.9618 407.6022 408.2275 0.0962 -1.0000 -1.0000 1912159 1572736768.10 1.9600 1.9624 407.5524 408.1776 0.0962 -1.0000 -1.0000 1912206 1572736768.20 1.9599 1.9624 407.5770 408.2021 0.0962 -1.0000 -1.0000 1912268 1572736768.30 1.9595 1.9619 407.6916 408.3167 0.0962 -1.0000 -1.0000 1912565 1572736768.40 1.9590 1.9615 407.8321 408.4574 0.0962 -1.0000 -1.0000 1912611 1572736768.50 1.9594 1.9618 407.7663 408.3920 0.0963 -1.0000 -1.0000 1912674 1572736768.60 1.9595 1.9620 407.7688 408.3951 0.0963 -1.0000 -1.0000 1912706 1572736768.70 1.9589 1.9614 407.6721 408.2976 0.0962 -1.0000 -1.0000 1912768 1572736768.80 1.9589 1.9614 407.6171 408.2427 0.0963 -1.0000 -1.0000 1913283 1572736768.90 1.9594 1.9619 407.6156 408.2402 0.0960 -1.0000 -1.0000 1913330 1572736769.00 1.9590 1.9615 407.5844 408.2099 0.0963 -1.0000 -1.0000 1913393 1572736769.10 1.9597 1.9622 407.6226 408.2480 0.0962 -1.0000 -1.0000 1913440 1572736769.20 1.9592 1.9617 407.5988 408.2236 0.0962 -1.0000 -1.0000 1913487 1572736769.30 1.9592 1.9616 407.7542 408.3795 0.0962 -1.0000 -1.0000 1913768 1572736769.40 1.9595 1.9620 407.6879 408.3127 0.0961 -1.0000 -1.0000 1913815 1572736769.50 1.9595 1.9619 407.7474 408.3719 0.0961 -1.0000 -1.0000 1913862 1572736769.60 1.9588 1.9612 407.6970 408.3220 0.0962 -1.0000 -1.0000 1913908 1572736769.70 1.9593 1.9617 407.7599 408.3850 0.0962 -1.0000 -1.0000 1913955 1572736769.80 1.9597 1.9622 407.6094 408.2342 0.0962 -1.0000 -1.0000 1914033 1572736769.90 1.9596 1.9620 407.5656 408.1918 0.0963 -1.0000 -1.0000 1914080 1572736770.00 1.9592 1.9617 407.5753 408.2000 0.0961 -1.0000 -1.0000 1914127 1572736770.10 1.9597 1.9621 407.5923 408.2169 0.0962 -1.0000 -1.0000 1914190 1572736770.20 1.9592 1.9617 407.5534 408.1781 0.0961 -1.0000 -1.0000 1914237 1572736770.30 1.9596 1.9621 407.6368 408.2620 0.0962 -1.0000 -1.0000 1914549 1572736770.40 1.9592 1.9617 407.6402 408.2650 0.0961 -1.0000 -1.0000 1914611 1572736770.50 1.9592 1.9617 407.6039 408.2289 0.0962 -1.0000 -1.0000 1914659 1572736770.60 1.9589 1.9613 407.7273 408.3524 0.0962 -1.0000 -1.0000 1914799 1572736770.70 1.9588 1.9613 407.7232 408.3487 0.0962 -1.0000 -1.0000 1914862 1572736770.80 1.9593 1.9618 407.8087 408.4331 0.0961 -1.0000 -1.0000 1914908 1572736770.90 1.9589 1.9614 407.7685 408.3943 0.0962 -1.0000 -1.0000 1915065 1572736771.00 1.9589 1.9614 407.7306 408.3552 0.0961 -1.0000 -1.0000 1915111 1572736771.10 1.9592 1.9617 407.7161 408.3424 0.0963 -1.0000 -1.0000 1915158 1572736771.20 1.9594 1.9619 407.6613 408.2864 0.0961 -1.0000 -1.0000 1915221 1572736771.30 1.9599 1.9624 407.6435 408.2684 0.0962 -1.0000 -1.0000 1915252 1572736771.40 1.9587 1.9611 407.6192 408.2448 0.0962 -1.0000 -1.0000 1915565 1572736771.50 1.9602 1.9627 407.5732 408.1982 0.0962 -1.0000 -1.0000 1915611 1572736771.60 1.9594 1.9619 407.6093 408.2347 0.0962 -1.0000 -1.0000 1915658 1572736771.70 1.9591 1.9616 407.6792 408.3046 0.0962 -1.0000 -1.0000 1915705 1572736771.80 1.9594 1.9619 407.7340 408.3596 0.0962 -1.0000 -1.0000 1915768 1572736771.90 1.9589 1.9614 407.6971 408.3226 0.0962 -1.0000 -1.0000 1916268 1572736772.00 1.9583 1.9608 407.7800 408.4056 0.0963 -1.0000 -1.0000 1916330 1572736772.10 1.9591 1.9616 407.7510 408.3769 0.0963 -1.0000 -1.0000 1916377 1572736772.20 1.9595 1.9620 407.8079 408.4331 0.0962 -1.0000 -1.0000 1916424 1572736772.30 1.9597 1.9622 407.7303 408.3563 0.0963 -1.0000 -1.0000 1916471 1572736772.40 1.9592 1.9616 407.7247 408.3505 0.0963 -1.0000 -1.0000 1916815 1572736772.50 1.9588 1.9613 407.7109 408.3362 0.0962 -1.0000 -1.0000 1916862 1572736772.60 1.9597 1.9621 407.6367 408.2626 0.0964 -1.0000 -1.0000 1916908 1572736772.70 1.9597 1.9622 407.5694 408.1939 0.0961 -1.0000 -1.0000 1916956 1572736772.80 1.9601 1.9626 407.5381 408.1634 0.0962 -1.0000 -1.0000 1917002 1572736772.90 1.9587 1.9612 407.5923 408.2173 0.0962 -1.0000 -1.0000 1917315 1572736773.00 1.9590 1.9615 407.5995 408.2242 0.0961 -1.0000 -1.0000 1917362 1572736773.10 1.9590 1.9614 407.5876 408.2129 0.0963 -1.0000 -1.0000 1917424 1572736773.20 1.9591 1.9616 407.6570 408.2833 0.0963 -1.0000 -1.0000 1917471 1572736773.30 1.9591 1.9616 407.6665 408.2916 0.0961 -1.0000 -1.0000 1917518 1572736773.40 1.9588 1.9613 407.7362 408.3607 0.0962 -1.0000 -1.0000 1917565 1572736773.50 1.9593 1.9618 407.7895 408.4154 0.0962 -1.0000 -1.0000 1917862 1572736773.60 1.9589 1.9614 407.7881 408.4143 0.0963 -1.0000 -1.0000 1917893 1572736773.70 1.9592 1.9617 407.7781 408.4027 0.0961 -1.0000 -1.0000 1917955 1572736773.80 1.9588 1.9613 407.7132 408.3390 0.0963 -1.0000 -1.0000 1918002 1572736773.90 1.9587 1.9612 407.8361 408.4622 0.0963 -1.0000 -1.0000 1918049 1572736774.00 1.9581 1.9606 407.7240 408.3498 0.0963 -1.0000 -1.0000 1918518 1572736774.10 1.9597 1.9621 407.7446 408.3692 0.0960 -1.0000 -1.0000 1918565 1572736774.20 1.9594 1.9619 407.6685 408.2946 0.0963 -1.0000 -1.0000 1918627 1572736774.30 1.9594 1.9619 407.5932 408.2188 0.0963 -1.0000 -1.0000 1918659 1572736774.40 1.9597 1.9622 407.5926 408.2180 0.0962 -1.0000 -1.0000 1918721 1572736774.50 1.9601 1.9626 407.6937 408.3196 0.0963 -1.0000 -1.0000 1919034 1572736774.60 1.9598 1.9623 407.5761 408.2018 0.0963 -1.0000 -1.0000 1919065 1572736774.70 1.9601 1.9626 407.4755 408.1011 0.0963 -1.0000 -1.0000 1919127 1572736774.80 1.9592 1.9617 407.6588 408.2839 0.0961 -1.0000 -1.0000 1919174 1572736774.90 1.9594 1.9619 407.6783 408.3029 0.0961 -1.0000 -1.0000 1919221 1572736775.00 1.9586 1.9611 407.7564 408.3814 0.0961 -1.0000 -1.0000 1919533 1572736775.10 1.9586 1.9611 407.7179 408.3424 0.0961 -1.0000 -1.0000 1919580 1572736775.20 1.9589 1.9614 407.6508 408.2753 0.0961 -1.0000 -1.0000 1919643 1572736775.30 1.9594 1.9619 407.8059 408.4317 0.0962 -1.0000 -1.0000 1919674 1572736775.40 1.9586 1.9610 407.7569 408.3822 0.0962 -1.0000 -1.0000 1919737 1572736775.50 1.9590 1.9615 407.7781 408.4033 0.0962 -1.0000 -1.0000 1919783 1572736775.60 1.9589 1.9613 407.8110 408.4372 0.0963 -1.0000 -1.0000 1919830 1572736775.70 1.9593 1.9618 407.8240 408.4500 0.0963 -1.0000 -1.0000 1919877 1572736775.80 1.9589 1.9613 407.7213 408.3471 0.0963 -1.0000 -1.0000 1919924 1572736775.90 1.9587 1.9612 407.7801 408.4054 0.0962 -1.0000 -1.0000 1919971 1572736776.00 1.9588 1.9613 407.8002 408.4255 0.0962 -1.0000 -1.0000 1920080 1572736776.10 1.9603 1.9628 407.7190 408.3442 0.0962 -1.0000 -1.0000 1920127 1572736776.20 1.9595 1.9619 407.6774 408.3031 0.0963 -1.0000 -1.0000 1920190 1572736776.30 1.9596 1.9621 407.5968 408.2218 0.0961 -1.0000 -1.0000 1920221 1572736776.40 1.9594 1.9618 407.6368 408.2624 0.0962 -1.0000 -1.0000 1920284 1572736776.50 1.9594 1.9618 407.6343 408.2597 0.0962 -1.0000 -1.0000 1920799 1572736776.60 1.9593 1.9618 407.4671 408.0915 0.0961 -1.0000 -1.0000 1920846 1572736776.70 1.9597 1.9621 407.5753 408.2009 0.0963 -1.0000 -1.0000 1920893 1572736776.80 1.9591 1.9616 407.5597 408.1845 0.0961 -1.0000 -1.0000 1920956 1572736776.90 1.9590 1.9615 407.6097 408.2347 0.0962 -1.0000 -1.0000 1920987 1572736777.00 1.9594 1.9618 407.6947 408.3202 0.0963 -1.0000 -1.0000 1921565 1572736777.10 1.9592 1.9617 407.6330 408.2596 0.0964 -1.0000 -1.0000 1921627 1572736777.20 1.9589 1.9614 407.7913 408.4170 0.0962 -1.0000 -1.0000 1921674 1572736777.30 1.9593 1.9618 407.7195 408.3451 0.0962 -1.0000 -1.0000 1921721 1572736777.40 1.9591 1.9615 407.7957 408.4212 0.0962 -1.0000 -1.0000 1921768 1572736777.50 1.9588 1.9613 407.7599 408.3852 0.0962 -1.0000 -1.0000 1922065 1572736777.60 1.9595 1.9620 407.5842 408.2089 0.0961 -1.0000 -1.0000 1922111 1572736777.70 1.9593 1.9618 407.6727 408.2981 0.0963 -1.0000 -1.0000 1922158 1572736777.80 1.9593 1.9618 407.6257 408.2505 0.0961 -1.0000 -1.0000 1922205 1572736777.90 1.9602 1.9627 407.6166 408.2417 0.0962 -1.0000 -1.0000 1922252 1572736778.00 1.9602 1.9627 407.5526 408.1775 0.0962 -1.0000 -1.0000 1922565 1572736778.10 1.9594 1.9619 407.6867 408.3128 0.0963 -1.0000 -1.0000 1922611 1572736778.20 1.9595 1.9620 407.5427 408.1684 0.0964 -1.0000 -1.0000 1922674 1572736778.30 1.9596 1.9621 407.6689 408.2946 0.0961 -1.0000 -1.0000 1922705 1572736778.40 1.9600 1.9625 407.7701 408.3947 0.0961 -1.0000 -1.0000 1922784 1572736778.50 1.9594 1.9618 407.6739 408.2982 0.0961 -1.0000 -1.0000 1922830 1572736778.60 1.9593 1.9618 407.6993 408.3240 0.0961 -1.0000 -1.0000 1923081 1572736778.70 1.9598 1.9623 407.6535 408.2777 0.0961 -1.0000 -1.0000 1923143 1572736778.80 1.9596 1.9621 407.5646 408.1895 0.0962 -1.0000 -1.0000 1923190 1572736778.90 1.9599 1.9624 407.6328 408.2586 0.0963 -1.0000 -1.0000 1923237 1572736779.00 1.9593 1.9618 407.5967 408.2227 0.0963 -1.0000 -1.0000 1923283 1572736779.10 1.9599 1.9624 407.6360 408.2611 0.0963 -1.0000 -1.0000 1923549 1572736779.20 1.9597 1.9622 407.5646 408.1904 0.0962 -1.0000 -1.0000 1923596 1572736779.30 1.9599 1.9624 407.6272 408.2525 0.0963 -1.0000 -1.0000 1923643 1572736779.40 1.9594 1.9619 407.6723 408.2983 0.0963 -1.0000 -1.0000 1923690 1572736779.50 1.9588 1.9613 407.8137 408.4395 0.0962 -1.0000 -1.0000 1923752 1572736779.60 1.9591 1.9616 407.7642 408.3897 0.0962 -1.0000 -1.0000 1924049 1572736779.70 1.9594 1.9618 407.7172 408.3429 0.0963 -1.0000 -1.0000 1924096 1572736779.80 1.9589 1.9614 407.7171 408.3421 0.0961 -1.0000 -1.0000 1924159 1572736779.90 1.9593 1.9618 407.6687 408.2943 0.0963 -1.0000 -1.0000 1924205 1572736780.00 1.9600 1.9625 407.6495 408.2752 0.0962 -1.0000 -1.0000 1924252 1572736780.10 1.9593 1.9618 407.5744 408.1997 0.0962 -1.0000 -1.0000 1924518 1572736780.20 1.9596 1.9621 407.5686 408.1942 0.0962 -1.0000 -1.0000 1924565 1572736780.30 1.9607 1.9632 407.5694 408.1945 0.0963 -1.0000 -1.0000 1924611 1572736780.40 1.9598 1.9623 407.5500 408.1751 0.0962 -1.0000 -1.0000 1924659 1572736780.50 1.9597 1.9622 407.5753 408.2009 0.0963 -1.0000 -1.0000 1924721 1572736780.60 1.9588 1.9613 407.6885 408.3142 0.0963 -1.0000 -1.0000 1925611 1572736780.70 1.9590 1.9614 407.7150 408.3408 0.0963 -1.0000 -1.0000 1925658 1572736780.80 1.9588 1.9612 407.7994 408.4244 0.0961 -1.0000 -1.0000 1925721 1572736780.90 1.9591 1.9616 407.7581 408.3832 0.0962 -1.0000 -1.0000 1925752 1572736781.00 1.9589 1.9614 407.7149 408.3395 0.0961 -1.0000 -1.0000 1925815 1572736781.10 1.9586 1.9611 407.7612 408.3868 0.0963 -1.0000 -1.0000 1925862 1572736781.20 1.9593 1.9617 407.6994 408.3248 0.0962 -1.0000 -1.0000 1925908 1572736781.30 1.9597 1.9622 407.6998 408.3257 0.0963 -1.0000 -1.0000 1926033 1572736781.40 1.9603 1.9628 407.6379 408.2634 0.0963 -1.0000 -1.0000 1926080 1572736781.50 1.9595 1.9620 407.6548 408.2809 0.0964 -1.0000 -1.0000 1926143 1572736781.60 1.9589 1.9614 407.6629 408.2882 0.0962 -1.0000 -1.0000 1926174 1572736781.70 1.9590 1.9615 407.5579 408.1832 0.0962 -1.0000 -1.0000 1926268 1572736781.80 1.9588 1.9613 407.6209 408.2460 0.0962 -1.0000 -1.0000 1926330 1572736781.90 1.9591 1.9615 407.5918 408.2175 0.0963 -1.0000 -1.0000 1926362 1572736782.00 1.9595 1.9620 407.7320 408.3579 0.0962 -1.0000 -1.0000 1926424 1572736782.10 1.9604 1.9629 407.7514 408.3764 0.0961 -1.0000 -1.0000 1926471 1572736782.20 1.9591 1.9616 407.7566 408.3806 0.0961 -1.0000 -1.0000 1926784 1572736782.30 1.9585 1.9610 407.7172 408.3423 0.0961 -1.0000 -1.0000 1926830 1572736782.40 1.9585 1.9610 407.7981 408.4226 0.0961 -1.0000 -1.0000 1926877 1572736782.50 1.9592 1.9616 407.7647 408.3897 0.0961 -1.0000 -1.0000 1926924 1572736782.60 1.9590 1.9615 407.8226 408.4480 0.0962 -1.0000 -1.0000 1926971 1572736782.70 1.9595 1.9620 407.6921 408.3185 0.0964 -1.0000 -1.0000 1927283 1572736782.80 1.9597 1.9621 407.7181 408.3445 0.0963 -1.0000 -1.0000 1927330 1572736782.90 1.9596 1.9621 407.6179 408.2427 0.0962 -1.0000 -1.0000 1927377 1572736783.00 1.9591 1.9616 407.6842 408.3100 0.0963 -1.0000 -1.0000 1927424 1572736783.10 1.9598 1.9622 407.5603 408.1857 0.0963 -1.0000 -1.0000 1927487 1572736783.20 1.9595 1.9620 407.5426 408.1681 0.0962 -1.0000 -1.0000 1927533 1572736783.30 1.9596 1.9621 407.6545 408.2809 0.0963 -1.0000 -1.0000 1927580 1572736783.40 1.9600 1.9625 407.6112 408.2366 0.0963 -1.0000 -1.0000 1927627 1572736783.50 1.9596 1.9621 407.5164 408.1414 0.0962 -1.0000 -1.0000 1927877 1572736783.60 1.9593 1.9618 407.6200 408.2460 0.0963 -1.0000 -1.0000 1927924 1572736783.70 1.9603 1.9628 407.5167 408.1415 0.0961 -1.0000 -1.0000 1928033 1572736783.80 1.9594 1.9619 407.5285 408.1544 0.0963 -1.0000 -1.0000 1928080 1572736783.90 1.9588 1.9613 407.6926 408.3182 0.0963 -1.0000 -1.0000 1928127 1572736784.00 1.9583 1.9608 407.7581 408.3842 0.0963 -1.0000 -1.0000 1928174 1572736784.10 1.9587 1.9612 407.7409 408.3667 0.0962 -1.0000 -1.0000 1928237 1572736784.20 1.9588 1.9612 407.6844 408.3095 0.0962 -1.0000 -1.0000 1928549 1572736784.30 1.9591 1.9616 407.7390 408.3643 0.0962 -1.0000 -1.0000 1928581 1572736784.40 1.9595 1.9619 407.6933 408.3190 0.0962 -1.0000 -1.0000 1928643 1572736784.50 1.9586 1.9611 407.7435 408.3687 0.0961 -1.0000 -1.0000 1928690 1572736784.60 1.9589 1.9613 407.6905 408.3162 0.0963 -1.0000 -1.0000 1928737 1572736784.70 1.9593 1.9618 407.6099 408.2354 0.0963 -1.0000 -1.0000 1929096 1572736784.80 1.9599 1.9624 407.5983 408.2242 0.0963 -1.0000 -1.0000 1929158 1572736784.90 1.9598 1.9623 407.7385 408.3651 0.0964 -1.0000 -1.0000 1929190 1572736785.00 1.9598 1.9623 407.6135 408.2389 0.0962 -1.0000 -1.0000 1929252 1572736785.10 1.9598 1.9623 407.5598 408.1842 0.0960 -1.0000 -1.0000 1929299 1572736785.20 1.9592 1.9616 407.5131 408.1378 0.0962 -1.0000 -1.0000 1929346 1572736785.30 1.9589 1.9614 407.5622 408.1878 0.0962 -1.0000 -1.0000 1929611 1572736785.40 1.9585 1.9610 407.6737 408.2985 0.0961 -1.0000 -1.0000 1929658 1572736785.50 1.9590 1.9614 407.7470 408.3729 0.0963 -1.0000 -1.0000 1929705 1572736785.60 1.9589 1.9614 407.7193 408.3445 0.0962 -1.0000 -1.0000 1929752 1572736785.70 1.9588 1.9613 407.7611 408.3864 0.0962 -1.0000 -1.0000 1929799 1572736785.80 1.9592 1.9617 407.6470 408.2731 0.0964 -1.0000 -1.0000 1930080 1572736785.90 1.9585 1.9609 407.7622 408.3878 0.0962 -1.0000 -1.0000 1930111 1572736786.00 1.9592 1.9616 407.7116 408.3373 0.0963 -1.0000 -1.0000 1930174 1572736786.10 1.9595 1.9620 407.6498 408.2743 0.0961 -1.0000 -1.0000 1930221 1572736786.20 1.9597 1.9622 407.5239 408.1494 0.0962 -1.0000 -1.0000 1930268 1572736786.30 1.9597 1.9621 407.5105 408.1358 0.0963 -1.0000 -1.0000 1930549 1572736786.40 1.9598 1.9623 407.5726 408.1982 0.0963 -1.0000 -1.0000 1930596 1572736786.50 1.9584 1.9608 407.6004 408.2262 0.0963 -1.0000 -1.0000 1930643 1572736786.60 1.9585 1.9609 407.6663 408.2916 0.0962 -1.0000 -1.0000 1930690 1572736786.70 1.9584 1.9609 407.6824 408.3077 0.0962 -1.0000 -1.0000 1930737 1572736786.80 1.9591 1.9616 407.6989 408.3244 0.0962 -1.0000 -1.0000 1931080 1572736786.90 1.9596 1.9620 407.7263 408.3512 0.0962 -1.0000 -1.0000 1931111 1572736787.00 1.9586 1.9610 407.8092 408.4353 0.0963 -1.0000 -1.0000 1931158 1572736787.10 1.9586 1.9611 407.7051 408.3312 0.0962 -1.0000 -1.0000 1931221 1572736787.20 1.9590 1.9614 407.6164 408.2411 0.0961 -1.0000 -1.0000 1931268 1572736787.30 1.9602 1.9627 407.5567 408.1809 0.0961 -1.0000 -1.0000 1931799 1572736787.40 1.9599 1.9624 407.4851 408.1105 0.0962 -1.0000 -1.0000 1931846 1572736787.50 1.9601 1.9626 407.5882 408.2136 0.0963 -1.0000 -1.0000 1931908 1572736787.60 1.9595 1.9620 407.5752 408.1999 0.0961 -1.0000 -1.0000 1931940 1572736787.70 1.9593 1.9618 407.6017 408.2271 0.0963 -1.0000 -1.0000 1932002 1572736787.80 1.9592 1.9617 407.5724 408.1967 0.0960 -1.0000 -1.0000 1932268 1572736787.90 1.9591 1.9616 407.5640 408.1888 0.0962 -1.0000 -1.0000 1932299 1572736788.00 1.9581 1.9606 407.6217 408.2468 0.0962 -1.0000 -1.0000 1932362 1572736788.10 1.9597 1.9622 407.6046 408.2295 0.0962 -1.0000 -1.0000 1932408 1572736788.20 1.9591 1.9616 407.6571 408.2833 0.0963 -1.0000 -1.0000 1932456 1572736788.30 1.9600 1.9625 407.7053 408.3307 0.0962 -1.0000 -1.0000 1932768 1572736788.40 1.9593 1.9618 407.7290 408.3532 0.0959 -1.0000 -1.0000 1932815 1572736788.50 1.9589 1.9613 407.7650 408.3904 0.0963 -1.0000 -1.0000 1932877 1572736788.60 1.9589 1.9614 407.7475 408.3740 0.0963 -1.0000 -1.0000 1932908 1572736788.70 1.9590 1.9615 407.5821 408.2075 0.0962 -1.0000 -1.0000 1932956 1572736788.80 1.9589 1.9614 407.6482 408.2740 0.0963 -1.0000 -1.0000 1933299 1572736788.90 1.9591 1.9616 407.6769 408.3021 0.0962 -1.0000 -1.0000 1933330 1572736789.00 1.9588 1.9613 407.7212 408.3483 0.0964 -1.0000 -1.0000 1933393 1572736789.10 1.9599 1.9623 407.6969 408.3224 0.0962 -1.0000 -1.0000 1933440 1572736789.20 1.9600 1.9625 407.5757 408.2003 0.0961 -1.0000 -1.0000 1933487 1572736789.30 1.9594 1.9619 407.5431 408.1672 0.0960 -1.0000 -1.0000 1933815 1572736789.40 1.9596 1.9621 407.5715 408.1958 0.0961 -1.0000 -1.0000 1933862 1572736789.50 1.9585 1.9610 407.6622 408.2876 0.0962 -1.0000 -1.0000 1933908 1572736789.60 1.9592 1.9616 407.7347 408.3602 0.0962 -1.0000 -1.0000 1933955 1572736789.70 1.9590 1.9615 407.7336 408.3592 0.0963 -1.0000 -1.0000 1934018 1572736789.80 1.9589 1.9614 407.7168 408.3419 0.0961 -1.0000 -1.0000 1934080 1572736789.90 1.9590 1.9615 407.6698 408.2953 0.0962 -1.0000 -1.0000 1934268 1572736790.00 1.9587 1.9612 407.6969 408.3216 0.0961 -1.0000 -1.0000 1934331 1572736790.10 1.9587 1.9612 407.7005 408.3260 0.0962 -1.0000 -1.0000 1934377 1572736790.20 1.9588 1.9613 407.7651 408.3897 0.0961 -1.0000 -1.0000 1934424 1572736790.30 1.9591 1.9616 407.7434 408.3690 0.0962 -1.0000 -1.0000 1934471 1572736790.40 1.9590 1.9614 407.7709 408.3972 0.0963 -1.0000 -1.0000 1934815 1572736790.50 1.9587 1.9612 407.7504 408.3753 0.0961 -1.0000 -1.0000 1934862 1572736790.60 1.9600 1.9625 407.6746 408.2992 0.0961 -1.0000 -1.0000 1934908 1572736790.70 1.9600 1.9625 407.5949 408.2208 0.0963 -1.0000 -1.0000 1934956 1572736790.80 1.9602 1.9627 407.5892 408.2140 0.0962 -1.0000 -1.0000 1935018 1572736790.90 1.9599 1.9624 407.5883 408.2129 0.0961 -1.0000 -1.0000 1935268 1572736791.00 1.9594 1.9618 407.5143 408.1383 0.0961 -1.0000 -1.0000 1935330 1572736791.10 1.9597 1.9622 407.5534 408.1782 0.0961 -1.0000 -1.0000 1935377 1572736791.20 1.9595 1.9620 407.5787 408.2038 0.0962 -1.0000 -1.0000 1935424 1572736791.30 1.9600 1.9624 407.6000 408.2256 0.0962 -1.0000 -1.0000 1935471 1572736791.40 1.9601 1.9625 407.5777 408.2023 0.0961 -1.0000 -1.0000 1936299 1572736791.50 1.9602 1.9627 407.5390 408.1639 0.0962 -1.0000 -1.0000 1936362 1572736791.60 1.9597 1.9622 407.6676 408.2929 0.0962 -1.0000 -1.0000 1936408 1572736791.70 1.9595 1.9620 407.8525 408.4777 0.0961 -1.0000 -1.0000 1936455 1572736791.80 1.9590 1.9614 407.7323 408.3583 0.0963 -1.0000 -1.0000 1936502 1572736791.90 1.9588 1.9612 407.7657 408.3907 0.0962 -1.0000 -1.0000 1936549 1572736792.00 1.9597 1.9622 407.7507 408.3764 0.0963 -1.0000 -1.0000 1936596 1572736792.10 1.9596 1.9621 407.6735 408.2989 0.0963 -1.0000 -1.0000 1936659 1572736792.20 1.9594 1.9619 407.6427 408.2687 0.0962 -1.0000 -1.0000 1936705 1572736792.30 1.9590 1.9615 407.6367 408.2624 0.0963 -1.0000 -1.0000 1936752 1572736792.40 1.9594 1.9619 407.6172 408.2425 0.0962 -1.0000 -1.0000 1937033 1572736792.50 1.9598 1.9623 407.6370 408.2626 0.0963 -1.0000 -1.0000 1937080 1572736792.60 1.9598 1.9623 407.6553 408.2809 0.0962 -1.0000 -1.0000 1937127 1572736792.70 1.9600 1.9625 407.5701 408.1955 0.0962 -1.0000 -1.0000 1937174 1572736792.80 1.9590 1.9615 407.6719 408.2972 0.0963 -1.0000 -1.0000 1937221 1572736792.90 1.9587 1.9612 407.6939 408.3195 0.0962 -1.0000 -1.0000 1937268 1572736793.00 1.9587 1.9612 407.6676 408.2927 0.0962 -1.0000 -1.0000 1937330 1572736793.10 1.9597 1.9622 407.6281 408.2540 0.0963 -1.0000 -1.0000 1937377 1572736793.20 1.9587 1.9612 407.7468 408.3722 0.0962 -1.0000 -1.0000 1937424 1572736793.30 1.9587 1.9612 407.7252 408.3506 0.0962 -1.0000 -1.0000 1937471 1572736793.40 1.9585 1.9609 407.7578 408.3832 0.0962 -1.0000 -1.0000 1937580 1572736793.50 1.9583 1.9608 407.7504 408.3753 0.0961 -1.0000 -1.0000 1937627 1572736793.60 1.9585 1.9610 407.7476 408.3729 0.0962 -1.0000 -1.0000 1937674 1572736793.70 1.9579 1.9604 407.7575 408.3835 0.0963 -1.0000 -1.0000 1937721 1572736793.80 1.9588 1.9612 407.7740 408.3989 0.0962 -1.0000 -1.0000 1937783 1572736793.90 1.9592 1.9616 407.5569 408.1825 0.0963 -1.0000 -1.0000 1938111 1572736794.00 1.9588 1.9613 407.5922 408.2180 0.0963 -1.0000 -1.0000 1938158 1572736794.10 1.9595 1.9620 407.6083 408.2335 0.0962 -1.0000 -1.0000 1938205 1572736794.20 1.9599 1.9624 407.6113 408.2373 0.0963 -1.0000 -1.0000 1938268 1572736794.30 1.9595 1.9620 407.5445 408.1693 0.0961 -1.0000 -1.0000 1938299 1572736794.40 1.9589 1.9614 407.6544 408.2798 0.0963 -1.0000 -1.0000 1939330 1572736794.50 1.9586 1.9611 407.5420 408.1676 0.0963 -1.0000 -1.0000 1939377 1572736794.60 1.9591 1.9615 407.6169 408.2423 0.0962 -1.0000 -1.0000 1939424 1572736794.70 1.9584 1.9609 407.6750 408.2995 0.0962 -1.0000 -1.0000 1939471 1572736794.80 1.9585 1.9610 407.6849 408.3105 0.0962 -1.0000 -1.0000 1939533 1572736794.90 1.9584 1.9609 407.6109 408.2365 0.0962 -1.0000 -1.0000 1939565 1572736795.00 1.9586 1.9611 407.6622 408.2870 0.0962 -1.0000 -1.0000 1939627 1572736795.10 1.9587 1.9612 407.7490 408.3737 0.0961 -1.0000 -1.0000 1939674 1572736795.20 1.9583 1.9608 407.7324 408.3582 0.0963 -1.0000 -1.0000 1939721 1572736795.30 1.9587 1.9612 407.7439 408.3692 0.0962 -1.0000 -1.0000 1939768 1572736795.40 1.9589 1.9614 407.7246 408.3505 0.0964 -1.0000 -1.0000 1939815 1572736795.50 1.9594 1.9619 407.7389 408.3637 0.0962 -1.0000 -1.0000 1939877 1572736795.60 1.9592 1.9616 407.6690 408.2950 0.0964 -1.0000 -1.0000 1939908 1572736795.70 1.9595 1.9619 407.6767 408.3032 0.0964 -1.0000 -1.0000 1939971 1572736795.80 1.9587 1.9612 407.6809 408.3063 0.0962 -1.0000 -1.0000 1940018 1572736795.90 1.9597 1.9622 407.6063 408.2307 0.0961 -1.0000 -1.0000 1940065 1572736796.00 1.9591 1.9616 407.5867 408.2117 0.0962 -1.0000 -1.0000 1940315 1572736796.10 1.9593 1.9617 407.5805 408.2062 0.0962 -1.0000 -1.0000 1940377 1572736796.20 1.9599 1.9624 407.5383 408.1630 0.0961 -1.0000 -1.0000 1940424 1572736796.30 1.9593 1.9618 407.5380 408.1631 0.0962 -1.0000 -1.0000 1940471 1572736796.40 1.9590 1.9615 407.6518 408.2774 0.0963 -1.0000 -1.0000 1940518 1572736796.50 1.9598 1.9623 407.6763 408.3021 0.0963 -1.0000 -1.0000 1940831 1572736796.60 1.9590 1.9615 407.6648 408.2895 0.0962 -1.0000 -1.0000 1940877 1572736796.70 1.9595 1.9620 407.6910 408.3163 0.0961 -1.0000 -1.0000 1940924 1572736796.80 1.9594 1.9619 407.7463 408.3716 0.0963 -1.0000 -1.0000 1940987 1572736796.90 1.9588 1.9612 407.6762 408.3015 0.0962 -1.0000 -1.0000 1941018 1572736797.00 1.9590 1.9615 407.7081 408.3332 0.0962 -1.0000 -1.0000 1941658 1572736797.10 1.9584 1.9609 407.7086 408.3346 0.0963 -1.0000 -1.0000 1941705 1572736797.20 1.9588 1.9612 407.6638 408.2894 0.0962 -1.0000 -1.0000 1941768 1572736797.30 1.9589 1.9613 407.6694 408.2949 0.0963 -1.0000 -1.0000 1941799 1572736797.40 1.9598 1.9623 407.7496 408.3754 0.0963 -1.0000 -1.0000 1941862 1572736797.50 1.9593 1.9617 407.5491 408.1753 0.0964 -1.0000 -1.0000 1942080 1572736797.60 1.9593 1.9618 407.5797 408.2057 0.0963 -1.0000 -1.0000 1942111 1572736797.70 1.9597 1.9622 407.5227 408.1474 0.0962 -1.0000 -1.0000 1942174 1572736797.80 1.9593 1.9618 407.5767 408.2019 0.0962 -1.0000 -1.0000 1942221 1572736797.90 1.9594 1.9619 407.5280 408.1530 0.0962 -1.0000 -1.0000 1942268 1572736798.00 1.9599 1.9624 407.5372 408.1630 0.0963 -1.0000 -1.0000 1942549 1572736798.10 1.9594 1.9619 407.5303 408.1559 0.0963 -1.0000 -1.0000 1942596 1572736798.20 1.9596 1.9620 407.6233 408.2482 0.0962 -1.0000 -1.0000 1942643 1572736798.30 1.9605 1.9629 407.6301 408.2553 0.0962 -1.0000 -1.0000 1942690 1572736798.40 1.9590 1.9615 407.6545 408.2796 0.0962 -1.0000 -1.0000 1942737 1572736798.50 1.9592 1.9617 407.5301 408.1544 0.0961 -1.0000 -1.0000 1942846 1572736798.60 1.9587 1.9612 407.6532 408.2786 0.0962 -1.0000 -1.0000 1942893 1572736798.70 1.9587 1.9612 407.7559 408.3815 0.0962 -1.0000 -1.0000 1942940 1572736798.80 1.9591 1.9615 407.6893 408.3145 0.0962 -1.0000 -1.0000 1943002 1572736798.90 1.9593 1.9618 407.7321 408.3572 0.0962 -1.0000 -1.0000 1943034 1572736799.00 1.9594 1.9619 407.7473 408.3731 0.0963 -1.0000 -1.0000 1943362 1572736799.10 1.9585 1.9610 407.6256 408.2505 0.0961 -1.0000 -1.0000 1943424 1572736799.20 1.9593 1.9618 407.6774 408.3022 0.0962 -1.0000 -1.0000 1943471 1572736799.30 1.9589 1.9613 407.7220 408.3479 0.0963 -1.0000 -1.0000 1943518 1572736799.40 1.9593 1.9617 407.6287 408.2531 0.0961 -1.0000 -1.0000 1943565 1572736799.50 1.9592 1.9617 407.5648 408.1895 0.0961 -1.0000 -1.0000 1943830 1572736799.60 1.9592 1.9617 407.4991 408.1244 0.0963 -1.0000 -1.0000 1943862 1572736799.70 1.9591 1.9616 407.5806 408.2055 0.0962 -1.0000 -1.0000 1943924 1572736799.80 1.9601 1.9625 407.6395 408.2648 0.0962 -1.0000 -1.0000 1943971 1572736799.90 1.9594 1.9618 407.5469 408.1723 0.0962 -1.0000 -1.0000 1944018 1572736800.00 1.9596 1.9621 407.6357 408.2619 0.0964 -1.0000 -1.0000 1944065 1572736800.10 1.9587 1.9612 407.6607 408.2870 0.0964 -1.0000 -1.0000 1944362 1572736800.20 1.9591 1.9616 407.6893 408.3151 0.0963 -1.0000 -1.0000 1944408 1572736800.30 1.9594 1.9619 407.6600 408.2860 0.0963 -1.0000 -1.0000 1944456 1572736800.40 1.9595 1.9619 407.6363 408.2615 0.0962 -1.0000 -1.0000 1944502 1572736800.50 1.9590 1.9615 407.6258 408.2513 0.0963 -1.0000 -1.0000 1944549 1572736800.60 1.9595 1.9620 407.6415 408.2677 0.0963 -1.0000 -1.0000 1945315 1572736800.70 1.9589 1.9614 407.6888 408.3135 0.0960 -1.0000 -1.0000 1945362 1572736800.80 1.9593 1.9617 407.6376 408.2637 0.0964 -1.0000 -1.0000 1945408 1572736800.90 1.9597 1.9621 407.5248 408.1499 0.0962 -1.0000 -1.0000 1945455 1572736801.00 1.9590 1.9615 407.5465 408.1712 0.0962 -1.0000 -1.0000 1945502 1572736801.10 1.9596 1.9621 407.5696 408.1947 0.0962 -1.0000 -1.0000 1945565 1572736801.20 1.9600 1.9624 407.5860 408.2112 0.0962 -1.0000 -1.0000 1945611 1572736801.30 1.9599 1.9623 407.6311 408.2570 0.0963 -1.0000 -1.0000 1945658 1572736801.40 1.9596 1.9621 407.6578 408.2829 0.0962 -1.0000 -1.0000 1945705 1572736801.50 1.9592 1.9616 407.5407 408.1663 0.0962 -1.0000 -1.0000 1945752 1572736801.60 1.9591 1.9616 407.6316 408.2572 0.0963 -1.0000 -1.0000 1946065 1572736801.70 1.9584 1.9609 407.6160 408.2417 0.0963 -1.0000 -1.0000 1946111 1572736801.80 1.9587 1.9612 407.7267 408.3527 0.0963 -1.0000 -1.0000 1946158 1572736801.90 1.9584 1.9609 407.7622 408.3879 0.0963 -1.0000 -1.0000 1946205 1572736802.00 1.9584 1.9609 407.6234 408.2492 0.0963 -1.0000 -1.0000 1946252 1572736802.10 1.9589 1.9613 407.6275 408.2527 0.0962 -1.0000 -1.0000 1947081 1572736802.20 1.9591 1.9616 407.5401 408.1654 0.0962 -1.0000 -1.0000 1947143 1572736802.30 1.9597 1.9622 407.4863 408.1109 0.0961 -1.0000 -1.0000 1947174 1572736802.40 1.9596 1.9620 407.5095 408.1346 0.0963 -1.0000 -1.0000 1947237 1572736802.50 1.9587 1.9612 407.5884 408.2142 0.0963 -1.0000 -1.0000 1947283 1572736802.60 1.9592 1.9616 407.6349 408.2606 0.0963 -1.0000 -1.0000 1947330 1572736802.70 1.9591 1.9615 407.7025 408.3277 0.0962 -1.0000 -1.0000 1947377 1572736802.80 1.9590 1.9615 407.8085 408.4337 0.0962 -1.0000 -1.0000 1947424 1572736802.90 1.9584 1.9609 407.7402 408.3656 0.0962 -1.0000 -1.0000 1947471 1572736803.00 1.9586 1.9611 407.7168 408.3418 0.0961 -1.0000 -1.0000 1947518 1572736803.10 1.9593 1.9618 407.7374 408.3629 0.0963 -1.0000 -1.0000 1947580 1572736803.20 1.9596 1.9620 407.6130 408.2386 0.0962 -1.0000 -1.0000 1947627 1572736803.30 1.9590 1.9615 407.5823 408.2077 0.0963 -1.0000 -1.0000 1947674 1572736803.40 1.9588 1.9613 407.5107 408.1357 0.0962 -1.0000 -1.0000 1947768 1572736803.50 1.9598 1.9622 407.5107 408.1356 0.0962 -1.0000 -1.0000 1947893 1572736803.60 1.9591 1.9616 407.6004 408.2262 0.0962 -1.0000 -1.0000 1948080 1572736803.70 1.9598 1.9623 407.5318 408.1567 0.0962 -1.0000 -1.0000 1948143 1572736803.80 1.9596 1.9620 407.5678 408.1931 0.0962 -1.0000 -1.0000 1948190 1572736803.90 1.9588 1.9613 407.6893 408.3141 0.0961 -1.0000 -1.0000 1948237 1572736804.00 1.9590 1.9615 407.7256 408.3501 0.0960 -1.0000 -1.0000 1948284 1572736804.10 1.9591 1.9615 407.7714 408.3968 0.0962 -1.0000 -1.0000 1948331 1572736804.20 1.9587 1.9612 407.7149 408.3396 0.0961 -1.0000 -1.0000 1949096 1572736804.30 1.9587 1.9612 407.6391 408.2642 0.0962 -1.0000 -1.0000 1949143 1572736804.40 1.9583 1.9608 407.6312 408.2562 0.0962 -1.0000 -1.0000 1949190 1572736804.50 1.9586 1.9611 407.7069 408.3329 0.0963 -1.0000 -1.0000 1949237 1572736804.60 1.9598 1.9623 407.6142 408.2394 0.0962 -1.0000 -1.0000 1949283 1572736804.70 1.9595 1.9620 407.6118 408.2370 0.0962 -1.0000 -1.0000 1949330 1572736804.80 1.9594 1.9619 407.6152 408.2407 0.0963 -1.0000 -1.0000 1949393 1572736804.90 1.9594 1.9618 407.5809 408.2067 0.0963 -1.0000 -1.0000 1949424 1572736805.00 1.9594 1.9619 407.5010 408.1265 0.0963 -1.0000 -1.0000 1949487 1572736805.10 1.9596 1.9620 407.5079 408.1333 0.0963 -1.0000 -1.0000 1949533 1572736805.20 1.9598 1.9622 407.4556 408.0805 0.0962 -1.0000 -1.0000 1949596 1572736805.30 1.9587 1.9612 407.6180 408.2426 0.0962 -1.0000 -1.0000 1949627 1572736805.40 1.9584 1.9608 407.6958 408.3213 0.0962 -1.0000 -1.0000 1949690 1572736805.50 1.9590 1.9615 407.7763 408.4016 0.0962 -1.0000 -1.0000 1949737 1572736805.60 1.9588 1.9613 407.6637 408.2881 0.0961 -1.0000 -1.0000 1949783 1572736805.70 1.9586 1.9611 407.7047 408.3298 0.0962 -1.0000 -1.0000 1950581 1572736805.80 1.9588 1.9613 407.7126 408.3380 0.0962 -1.0000 -1.0000 1950627 1572736805.90 1.9589 1.9614 407.7247 408.3505 0.0963 -1.0000 -1.0000 1950674 1572736806.00 1.9590 1.9615 407.7082 408.3334 0.0962 -1.0000 -1.0000 1950721 1572736806.10 1.9598 1.9623 407.5801 408.2053 0.0962 -1.0000 -1.0000 1950768 1572736806.20 1.9599 1.9623 407.5446 408.1691 0.0961 -1.0000 -1.0000 1950846 1572736806.30 1.9599 1.9623 407.5577 408.1845 0.0966 -1.0000 -1.0000 1950877 1572736806.40 1.9597 1.9622 407.5962 408.2215 0.0962 -1.0000 -1.0000 1950940 1572736806.50 1.9592 1.9616 407.5685 408.1935 0.0962 -1.0000 -1.0000 1950987 1572736806.60 1.9590 1.9615 407.5771 408.2023 0.0962 -1.0000 -1.0000 1951034 1572736806.70 1.9583 1.9607 407.5192 408.1437 0.0961 -1.0000 -1.0000 1951080 1572736806.80 1.9589 1.9613 407.5622 408.1868 0.0961 -1.0000 -1.0000 1951565 1572736806.90 1.9593 1.9618 407.5088 408.1332 0.0961 -1.0000 -1.0000 1951596 1572736807.00 1.9592 1.9617 407.5537 408.1789 0.0963 -1.0000 -1.0000 1951658 1572736807.10 1.9592 1.9617 407.5086 408.1335 0.0962 -1.0000 -1.0000 1951705 1572736807.20 1.9590 1.9615 407.7164 408.3424 0.0963 -1.0000 -1.0000 1951752 1572736807.30 1.9596 1.9620 407.7539 408.3800 0.0963 -1.0000 -1.0000 1951799 1572736807.40 1.9590 1.9614 407.6991 408.3245 0.0962 -1.0000 -1.0000 1951846 1572736807.50 1.9585 1.9610 407.6453 408.2712 0.0963 -1.0000 -1.0000 1951908 1572736807.60 1.9591 1.9616 407.7600 408.3855 0.0962 -1.0000 -1.0000 1951940 1572736807.70 1.9591 1.9616 407.6754 408.3005 0.0962 -1.0000 -1.0000 1952002 1572736807.80 1.9587 1.9612 407.6800 408.3065 0.0964 -1.0000 -1.0000 1952596 1572736807.90 1.9593 1.9618 407.6228 408.2490 0.0963 -1.0000 -1.0000 1952627 1572736808.00 1.9587 1.9611 407.4875 408.1130 0.0962 -1.0000 -1.0000 1952690 1572736808.10 1.9586 1.9611 407.5935 408.2186 0.0963 -1.0000 -1.0000 1952737 1572736808.20 1.9593 1.9618 407.5335 408.1594 0.0963 -1.0000 -1.0000 1952784 1572736808.30 1.9596 1.9621 407.6243 408.2497 0.0962 -1.0000 -1.0000 1952831 1572736808.40 1.9592 1.9616 407.6366 408.2620 0.0962 -1.0000 -1.0000 1952877 1572736808.50 1.9585 1.9610 407.6750 408.3003 0.0963 -1.0000 -1.0000 1952940 1572736808.60 1.9587 1.9611 407.6225 408.2480 0.0962 -1.0000 -1.0000 1952971 1572736808.70 1.9588 1.9613 407.6757 408.3008 0.0963 -1.0000 -1.0000 1953034 1572736808.80 1.9586 1.9611 407.7662 408.3913 0.0960 -1.0000 -1.0000 1953862 1572736808.90 1.9587 1.9612 407.7104 408.3354 0.0962 -1.0000 -1.0000 1953924 1572736809.00 1.9588 1.9613 407.7458 408.3720 0.0963 -1.0000 -1.0000 1953971 1572736809.10 1.9595 1.9620 407.7279 408.3535 0.0962 -1.0000 -1.0000 1954033 1572736809.20 1.9591 1.9616 407.6553 408.2809 0.0962 -1.0000 -1.0000 1954080 1572736809.30 1.9589 1.9613 407.6318 408.2564 0.0961 -1.0000 -1.0000 1954127 1572736809.40 1.9601 1.9625 407.5375 408.1619 0.0961 -1.0000 -1.0000 1954174 1572736809.50 1.9595 1.9619 407.3839 408.0098 0.0963 -1.0000 -1.0000 1954221 1572736809.60 1.9596 1.9621 407.4388 408.0637 0.0962 -1.0000 -1.0000 1954268 1572736809.70 1.9595 1.9619 407.5080 408.1344 0.0964 -1.0000 -1.0000 1954315 1572736809.80 1.9593 1.9618 407.5638 408.1888 0.0961 -1.0000 -1.0000 1954784 1572736809.90 1.9597 1.9621 407.6329 408.2577 0.0962 -1.0000 -1.0000 1954862 1572736810.00 1.9595 1.9620 407.5716 408.1962 0.0961 -1.0000 -1.0000 1954908 1572736810.10 1.9597 1.9622 407.5713 408.1961 0.0962 -1.0000 -1.0000 1954956 1572736810.20 1.9592 1.9617 407.5884 408.2143 0.0963 -1.0000 -1.0000 1955018 1572736810.30 1.9593 1.9617 407.6034 408.2281 0.0962 -1.0000 -1.0000 1955065 1572736810.40 1.9585 1.9610 407.6512 408.2771 0.0963 -1.0000 -1.0000 1955111 1572736810.50 1.9585 1.9610 407.6259 408.2509 0.0961 -1.0000 -1.0000 1955158 1572736810.60 1.9585 1.9610 407.6787 408.3038 0.0961 -1.0000 -1.0000 1955205 1572736810.70 1.9590 1.9615 407.6729 408.2981 0.0962 -1.0000 -1.0000 1955252 1572736810.80 1.9595 1.9620 407.6564 408.2817 0.0962 -1.0000 -1.0000 1955330 1572736810.90 1.9595 1.9619 407.5007 408.1265 0.0963 -1.0000 -1.0000 1955377 1572736811.00 1.9593 1.9618 407.5380 408.1624 0.0960 -1.0000 -1.0000 1955424 1572736811.10 1.9605 1.9629 407.5219 408.1463 0.0961 -1.0000 -1.0000 1955486 1572736811.20 1.9598 1.9623 407.5142 408.1394 0.0963 -1.0000 -1.0000 1955533 1572736811.30 1.9597 1.9622 407.4727 408.0977 0.0961 -1.0000 -1.0000 1955846 1572736811.40 1.9594 1.9619 407.5477 408.1729 0.0962 -1.0000 -1.0000 1955908 1572736811.50 1.9594 1.9619 407.5548 408.1794 0.0961 -1.0000 -1.0000 1955955 1572736811.60 1.9602 1.9627 407.6369 408.2620 0.0962 -1.0000 -1.0000 1956002 1572736811.70 1.9587 1.9612 407.6925 408.3182 0.0962 -1.0000 -1.0000 1956049 1572736811.80 1.9588 1.9613 407.6361 408.2606 0.0961 -1.0000 -1.0000 1956331 1572736811.90 1.9590 1.9615 407.6565 408.2812 0.0962 -1.0000 -1.0000 1956377 1572736812.00 1.9587 1.9612 407.7407 408.3652 0.0961 -1.0000 -1.0000 1956424 1572736812.10 1.9589 1.9613 407.7710 408.3956 0.0961 -1.0000 -1.0000 1956487 1572736812.20 1.9594 1.9619 407.6856 408.3108 0.0962 -1.0000 -1.0000 1956534 1572736812.30 1.9594 1.9619 407.6891 408.3148 0.0962 -1.0000 -1.0000 1956581 1572736812.40 1.9596 1.9621 407.6365 408.2606 0.0960 -1.0000 -1.0000 1957096 1572736812.50 1.9593 1.9618 407.6422 408.2667 0.0961 -1.0000 -1.0000 1957143 1572736812.60 1.9597 1.9621 407.6832 408.3088 0.0963 -1.0000 -1.0000 1957190 1572736812.70 1.9590 1.9615 407.5542 408.1789 0.0960 -1.0000 -1.0000 1957236 1572736812.80 1.9596 1.9620 407.5529 408.1775 0.0962 -1.0000 -1.0000 1957283 1572736812.90 1.9596 1.9620 407.5314 408.1564 0.0961 -1.0000 -1.0000 1957611 1572736813.00 1.9597 1.9621 407.5456 408.1697 0.0961 -1.0000 -1.0000 1957658 1572736813.10 1.9598 1.9623 407.5236 408.1478 0.0961 -1.0000 -1.0000 1957705 1572736813.20 1.9596 1.9621 407.5936 408.2181 0.0960 -1.0000 -1.0000 1957768 1572736813.30 1.9595 1.9620 407.6020 408.2269 0.0962 -1.0000 -1.0000 1958002 1572736813.40 1.9590 1.9615 407.6207 408.2455 0.0962 -1.0000 -1.0000 1958080 1572736813.50 1.9593 1.9618 407.5699 408.1948 0.0961 -1.0000 -1.0000 1958127 1572736813.60 1.9591 1.9616 407.6235 408.2476 0.0961 -1.0000 -1.0000 1958174 1572736813.70 1.9594 1.9619 407.6294 408.2548 0.0962 -1.0000 -1.0000 1958221 1572736813.80 1.9592 1.9617 407.6522 408.2778 0.0963 -1.0000 -1.0000 1958268 1572736813.90 1.9592 1.9617 407.6398 408.2646 0.0961 -1.0000 -1.0000 1958611 1572736814.00 1.9587 1.9611 407.6569 408.2820 0.0962 -1.0000 -1.0000 1958659 1572736814.10 1.9588 1.9613 407.7516 408.3766 0.0961 -1.0000 -1.0000 1958705 1572736814.20 1.9593 1.9617 407.7401 408.3663 0.0963 -1.0000 -1.0000 1958768 1572736814.30 1.9590 1.9615 407.6961 408.3209 0.0961 -1.0000 -1.0000 1958799 1572736814.40 1.9591 1.9616 407.5842 408.2082 0.0960 -1.0000 -1.0000 1958846 1572736814.50 1.9593 1.9617 407.5827 408.2081 0.0962 -1.0000 -1.0000 1958908 1572736814.60 1.9598 1.9623 407.5361 408.1610 0.0962 -1.0000 -1.0000 1958940 1572736814.70 1.9596 1.9621 407.5675 408.1925 0.0962 -1.0000 -1.0000 1959002 1572736814.80 1.9600 1.9624 407.5046 408.1291 0.0961 -1.0000 -1.0000 1959049 1572736814.90 1.9597 1.9622 407.5252 408.1504 0.0963 -1.0000 -1.0000 1959580 1572736815.00 1.9586 1.9611 407.6041 408.2290 0.0961 -1.0000 -1.0000 1959627 1572736815.10 1.9589 1.9614 407.5753 408.2006 0.0963 -1.0000 -1.0000 1959674 1572736815.20 1.9588 1.9613 407.6469 408.2722 0.0962 -1.0000 -1.0000 1959736 1572736815.30 1.9585 1.9610 407.6996 408.3252 0.0963 -1.0000 -1.0000 1959768 1572736815.40 1.9593 1.9618 407.7635 408.3886 0.0961 -1.0000 -1.0000 1959830 1572736815.50 1.9585 1.9610 407.6665 408.2910 0.0962 -1.0000 -1.0000 1959877 1572736815.60 1.9588 1.9612 407.6580 408.2841 0.0963 -1.0000 -1.0000 1959924 1572736815.70 1.9598 1.9623 407.6231 408.2477 0.0962 -1.0000 -1.0000 1959971 1572736815.80 1.9598 1.9623 407.5641 408.1896 0.0962 -1.0000 -1.0000 2000018 1572736815.90 1.9592 1.9617 407.5779 408.2028 0.0962 -1.0000 -1.0000 2000065 1572736816.00 1.9602 1.9627 407.5570 408.1816 0.0961 -1.0000 -1.0000 2000330 1572736816.10 1.9587 1.9612 407.5749 408.1994 0.0961 -1.0000 -1.0000 2000377 1572736816.20 1.9593 1.9618 407.5966 408.2212 0.0961 -1.0000 -1.0000 2000440 1572736816.30 1.9594 1.9619 407.5772 408.2026 0.0962 -1.0000 -1.0000 2000471 1572736816.40 1.9591 1.9615 407.6635 408.2884 0.0961 -1.0000 -1.0000 2000533 1572736816.50 1.9588 1.9612 407.6453 408.2706 0.0962 -1.0000 -1.0000 2001799 1572736816.60 1.9582 1.9606 407.6859 408.3097 0.0960 -1.0000 -1.0000 2001846 1572736816.70 1.9585 1.9610 407.5980 408.2230 0.0962 -1.0000 -1.0000 2001893 1572736816.80 1.9583 1.9608 407.6816 408.3066 0.0962 -1.0000 -1.0000 2001955 1572736816.90 1.9588 1.9612 407.7004 408.3257 0.0962 -1.0000 -1.0000 2002002 1572736817.00 1.9594 1.9619 407.7186 408.3437 0.0962 -1.0000 -1.0000 2002065 1572736817.10 1.9586 1.9611 407.6866 408.3122 0.0962 -1.0000 -1.0000 2002111 1572736817.20 1.9597 1.9622 407.5608 408.1847 0.0961 -1.0000 -1.0000 2002158 1572736817.30 1.9595 1.9619 407.5072 408.1323 0.0962 -1.0000 -1.0000 2002205 1572736817.40 1.9595 1.9620 407.5323 408.1560 0.0960 -1.0000 -1.0000 2002299 1572736817.50 1.9598 1.9622 407.5418 408.1663 0.0961 -1.0000 -1.0000 2002346 1572736817.60 1.9593 1.9618 407.5900 408.2154 0.0963 -1.0000 -1.0000 2002393 1572736817.70 1.9595 1.9620 407.5807 408.2055 0.0961 -1.0000 -1.0000 2002440 1572736817.80 1.9591 1.9616 407.6106 408.2347 0.0961 -1.0000 -1.0000 2002486 1572736817.90 1.9588 1.9612 407.6093 408.2340 0.0961 -1.0000 -1.0000 2002533 1572736818.00 1.9588 1.9613 407.6392 408.2635 0.0961 -1.0000 -1.0000 2002846 1572736818.10 1.9589 1.9614 407.6308 408.2552 0.0961 -1.0000 -1.0000 2002908 1572736818.20 1.9597 1.9622 407.6632 408.2884 0.0962 -1.0000 -1.0000 2002955 1572736818.30 1.9590 1.9615 407.5643 408.1892 0.0962 -1.0000 -1.0000 2003002 1572736818.40 1.9595 1.9619 407.5972 408.2226 0.0962 -1.0000 -1.0000 2003049 1572736818.50 1.9594 1.9619 407.5811 408.2052 0.0961 -1.0000 -1.0000 2003096 1572736818.60 1.9600 1.9625 407.5293 408.1544 0.0962 -1.0000 -1.0000 2003346 1572736818.70 1.9596 1.9620 407.5607 408.1864 0.0963 -1.0000 -1.0000 2003393 1572736818.80 1.9595 1.9620 407.4792 408.1040 0.0962 -1.0000 -1.0000 2003455 1572736818.90 1.9596 1.9621 407.5361 408.1611 0.0962 -1.0000 -1.0000 2003486 1572736819.00 1.9592 1.9617 407.5231 408.1477 0.0961 -1.0000 -1.0000 2003549 1572736819.10 1.9598 1.9623 407.5139 408.1381 0.0961 -1.0000 -1.0000 2004408 1572736819.20 1.9593 1.9618 407.4275 408.0521 0.0962 -1.0000 -1.0000 2004456 1572736819.30 1.9602 1.9627 407.5170 408.1413 0.0961 -1.0000 -1.0000 2004502 1572736819.40 1.9597 1.9622 407.6590 408.2838 0.0961 -1.0000 -1.0000 2004643 1572736819.50 1.9589 1.9614 407.6466 408.2714 0.0961 -1.0000 -1.0000 2004690 1572736819.60 1.9590 1.9615 407.6368 408.2617 0.0962 -1.0000 -1.0000 2004737 1572736819.70 1.9586 1.9611 407.7241 408.3492 0.0962 -1.0000 -1.0000 2004799 1572736819.80 1.9591 1.9616 407.6697 408.2951 0.0962 -1.0000 -1.0000 2004846 1572736819.90 1.9585 1.9610 407.6725 408.2976 0.0962 -1.0000 -1.0000 2004877 1572736820.00 1.9587 1.9612 407.6101 408.2351 0.0962 -1.0000 -1.0000 2004940 1572736820.10 1.9591 1.9615 407.6860 408.3108 0.0961 -1.0000 -1.0000 2004987 1572736820.20 1.9590 1.9614 407.7339 408.3577 0.0959 -1.0000 -1.0000 2005049 1572736820.30 1.9597 1.9621 407.6639 408.2886 0.0961 -1.0000 -1.0000 2005096 1572736820.40 1.9590 1.9614 407.6727 408.2980 0.0963 -1.0000 -1.0000 2005143 1572736820.50 1.9589 1.9614 407.5814 408.2070 0.0963 -1.0000 -1.0000 2005205 1572736820.60 1.9599 1.9623 407.5267 408.1519 0.0962 -1.0000 -1.0000 2005362 1572736820.70 1.9594 1.9619 407.6336 408.2589 0.0962 -1.0000 -1.0000 2005424 1572736820.80 1.9589 1.9614 407.6504 408.2756 0.0962 -1.0000 -1.0000 2005471 1572736820.90 1.9583 1.9607 407.7065 408.3317 0.0962 -1.0000 -1.0000 2005518 1572736821.00 1.9588 1.9612 407.6604 408.2853 0.0962 -1.0000 -1.0000 2005565 1572736821.10 1.9593 1.9617 407.6532 408.2767 0.0960 -1.0000 -1.0000 2005893 1572736821.20 1.9584 1.9608 407.6471 408.2719 0.0961 -1.0000 -1.0000 2005940 1572736821.30 1.9584 1.9609 407.6032 408.2280 0.0962 -1.0000 -1.0000 2005986 1572736821.40 1.9582 1.9607 407.6425 408.2676 0.0962 -1.0000 -1.0000 2006033 1572736821.50 1.9590 1.9614 407.6872 408.3128 0.0963 -1.0000 -1.0000 2006080 1572736821.60 1.9596 1.9621 407.6435 408.2683 0.0960 -1.0000 -1.0000 2006127 1572736821.70 1.9597 1.9622 407.4710 408.0953 0.0961 -1.0000 -1.0000 2006174 1572736821.80 1.9601 1.9626 407.5179 408.1428 0.0962 -1.0000 -1.0000 2006237 1572736821.90 1.9601 1.9626 407.5537 408.1783 0.0960 -1.0000 -1.0000 2006268 1572736822.00 1.9591 1.9615 407.5507 408.1752 0.0961 -1.0000 -1.0000 2006331 1572736822.10 1.9598 1.9622 407.5631 408.1879 0.0962 -1.0000 -1.0000 2006377 1572736822.20 1.9593 1.9617 407.6837 408.3095 0.0963 -1.0000 -1.0000 2007096 1572736822.30 1.9582 1.9607 407.6592 408.2848 0.0963 -1.0000 -1.0000 2007143 1572736822.40 1.9593 1.9618 407.7057 408.3305 0.0960 -1.0000 -1.0000 2007190 1572736822.50 1.9593 1.9618 407.6797 408.3046 0.0962 -1.0000 -1.0000 2007236 1572736822.60 1.9584 1.9609 407.6351 408.2594 0.0961 -1.0000 -1.0000 2007299 1572736822.70 1.9587 1.9612 407.6380 408.2630 0.0962 -1.0000 -1.0000 2007346 1572736822.80 1.9596 1.9621 407.6023 408.2271 0.0962 -1.0000 -1.0000 2007393 1572736822.90 1.9595 1.9620 407.6728 408.2985 0.0962 -1.0000 -1.0000 2007440 1572736823.00 1.9590 1.9614 407.6212 408.2458 0.0961 -1.0000 -1.0000 2007486 1572736823.10 1.9592 1.9617 407.5429 408.1666 0.0960 -1.0000 -1.0000 2007549 1572736823.20 1.9597 1.9622 407.5510 408.1750 0.0960 -1.0000 -1.0000 2007611 1572736823.30 1.9594 1.9619 407.4961 408.1202 0.0961 -1.0000 -1.0000 2007643 1572736823.40 1.9599 1.9624 407.5691 408.1932 0.0960 -1.0000 -1.0000 2007705 1572736823.50 1.9593 1.9617 407.5102 408.1340 0.0960 -1.0000 -1.0000 2007752 1572736823.60 1.9594 1.9619 407.4914 408.1163 0.0961 -1.0000 -1.0000 2007799 1572736823.70 1.9597 1.9621 407.4538 408.0775 0.0960 -1.0000 -1.0000 2008190 1572736823.80 1.9594 1.9619 407.5235 408.1478 0.0961 -1.0000 -1.0000 2008237 1572736823.90 1.9593 1.9618 407.5311 408.1546 0.0961 -1.0000 -1.0000 2008284 1572736824.00 1.9586 1.9611 407.5056 408.1304 0.0961 -1.0000 -1.0000 2008331 1572736824.10 1.9578 1.9603 407.5898 408.2142 0.0961 -1.0000 -1.0000 2008393 1572736824.20 1.9589 1.9614 407.5523 408.1756 0.0960 -1.0000 -1.0000 2008659 1572736824.30 1.9593 1.9617 407.6204 408.2444 0.0960 -1.0000 -1.0000 2008690 1572736824.40 1.9592 1.9616 407.5793 408.2032 0.0960 -1.0000 -1.0000 2008752 1572736824.50 1.9577 1.9602 407.5875 408.2115 0.0960 -1.0000 -1.0000 2008799 1572736824.60 1.9589 1.9614 407.5728 408.1973 0.0962 -1.0000 -1.0000 2008846 1572736824.70 1.9590 1.9615 407.6879 408.3121 0.0961 -1.0000 -1.0000 2009127 1572736824.80 1.9588 1.9613 407.6207 408.2460 0.0962 -1.0000 -1.0000 2009174 1572736824.90 1.9589 1.9614 407.4782 408.1019 0.0959 -1.0000 -1.0000 2009221 1572736825.00 1.9592 1.9617 407.4776 408.1014 0.0960 -1.0000 -1.0000 2009268 1572736825.10 1.9590 1.9615 407.4276 408.0512 0.0960 -1.0000 -1.0000 2009330 1572736825.20 1.9592 1.9617 407.4732 408.0976 0.0961 -1.0000 -1.0000 2009596 1572736825.30 1.9598 1.9623 407.5856 408.2104 0.0962 -1.0000 -1.0000 2009643 1572736825.40 1.9597 1.9622 407.4760 408.1005 0.0961 -1.0000 -1.0000 2009690 1572736825.50 1.9595 1.9620 407.5296 408.1546 0.0962 -1.0000 -1.0000 2009736 1572736825.60 1.9593 1.9617 407.5538 408.1778 0.0961 -1.0000 -1.0000 2009783 1572736825.70 1.9591 1.9615 407.5507 408.1744 0.0959 -1.0000 -1.0000 2009830 1572736825.80 1.9593 1.9618 407.4866 408.1106 0.0961 -1.0000 -1.0000 2010627 1572736825.90 1.9593 1.9618 407.5379 408.1623 0.0961 -1.0000 -1.0000 2010674 1572736826.00 1.9593 1.9618 407.6571 408.2813 0.0960 -1.0000 -1.0000 2010721 1572736826.10 1.9591 1.9616 407.6757 408.3015 0.0962 -1.0000 -1.0000 2010784 1572736826.20 1.9585 1.9610 407.6408 408.2651 0.0960 -1.0000 -1.0000 2010830 1572736826.30 1.9585 1.9610 407.6023 408.2265 0.0961 -1.0000 -1.0000 2010877 1572736826.40 1.9592 1.9617 407.5127 408.1366 0.0961 -1.0000 -1.0000 2010924 1572736826.50 1.9596 1.9621 407.4350 408.0598 0.0962 -1.0000 -1.0000 2010987 1572736826.60 1.9594 1.9619 407.4917 408.1159 0.0961 -1.0000 -1.0000 2011018 1572736826.70 1.9592 1.9617 407.4358 408.0605 0.0961 -1.0000 -1.0000 2011081 1572736826.80 1.9593 1.9618 407.4517 408.0759 0.0961 -1.0000 -1.0000 2011362 1572736826.90 1.9593 1.9618 407.4228 408.0462 0.0961 -1.0000 -1.0000 2011408 1572736827.00 1.9596 1.9621 407.4692 408.0942 0.0961 -1.0000 -1.0000 2011455 1572736827.10 1.9599 1.9624 407.5163 408.1409 0.0962 -1.0000 -1.0000 2011518 1572736827.20 1.9592 1.9617 407.4960 408.1204 0.0961 -1.0000 -1.0000 2011565 1572736827.30 1.9585 1.9609 407.5085 408.1330 0.0961 -1.0000 -1.0000 2012362 1572736827.40 1.9593 1.9617 407.6286 408.2542 0.0963 -1.0000 -1.0000 2012408 1572736827.50 1.9588 1.9613 407.6087 408.2321 0.0960 -1.0000 -1.0000 2012471 1572736827.60 1.9589 1.9613 407.6795 408.3041 0.0962 -1.0000 -1.0000 2012518 1572736827.70 1.9591 1.9616 407.6398 408.2638 0.0960 -1.0000 -1.0000 2012596 1572736827.80 1.9594 1.9618 407.6087 408.2334 0.0961 -1.0000 -1.0000 2012643 1572736827.90 1.9588 1.9613 407.6674 408.2926 0.0963 -1.0000 -1.0000 2012690 1572736828.00 1.9589 1.9613 407.5834 408.2073 0.0960 -1.0000 -1.0000 2012737 1572736828.10 1.9598 1.9622 407.5641 408.1889 0.0962 -1.0000 -1.0000 2012784 1572736828.20 1.9596 1.9621 407.5226 408.1468 0.0960 -1.0000 -1.0000 2012846 1572736828.30 1.9595 1.9620 407.5012 408.1262 0.0962 -1.0000 -1.0000 2012924 1572736828.40 1.9597 1.9622 407.5106 408.1351 0.0961 -1.0000 -1.0000 2012971 1572736828.50 1.9593 1.9617 407.6103 408.2353 0.0962 -1.0000 -1.0000 2013034 1572736828.60 1.9590 1.9615 407.6753 408.2985 0.0959 -1.0000 -1.0000 2013065 1572736828.70 1.9586 1.9610 407.6950 408.3193 0.0961 -1.0000 -1.0000 2013127 1572736828.80 1.9590 1.9615 407.6510 408.2750 0.0960 -1.0000 -1.0000 2013174 1572736828.90 1.9595 1.9620 407.7569 408.3807 0.0960 -1.0000 -1.0000 2013221 1572736829.00 1.9595 1.9619 407.6375 408.2615 0.0960 -1.0000 -1.0000 2013268 1572736829.10 1.9598 1.9623 407.5965 408.2212 0.0962 -1.0000 -1.0000 2013315 1572736829.20 1.9595 1.9620 407.6327 408.2576 0.0961 -1.0000 -1.0000 2013377 1572736829.30 1.9591 1.9615 407.6383 408.2626 0.0961 -1.0000 -1.0000 2013408 1572736829.40 1.9597 1.9621 407.5171 408.1408 0.0960 -1.0000 -1.0000 2013846 1572736829.50 1.9596 1.9621 407.5323 408.1566 0.0962 -1.0000 -1.0000 2013893 1572736829.60 1.9599 1.9624 407.6199 408.2458 0.0962 -1.0000 -1.0000 2013940 1572736829.70 1.9589 1.9614 407.6928 408.3171 0.0961 -1.0000 -1.0000 2013986 1572736829.80 1.9585 1.9609 407.7322 408.3567 0.0961 -1.0000 -1.0000 2014049 1572736829.90 1.9589 1.9614 407.6653 408.2901 0.0961 -1.0000 -1.0000 2014440 1572736830.00 1.9593 1.9617 407.6934 408.3172 0.0960 -1.0000 -1.0000 2014486 1572736830.10 1.9594 1.9619 407.7657 408.3922 0.0963 -1.0000 -1.0000 2014549 1572736830.20 1.9593 1.9618 407.6681 408.2924 0.0960 -1.0000 -1.0000 2014611 1572736830.30 1.9583 1.9607 407.7886 408.4125 0.0960 -1.0000 -1.0000 2014643 1572736830.40 1.9588 1.9612 407.7134 408.3375 0.0961 -1.0000 -1.0000 2015111 1572736830.50 1.9594 1.9619 407.5597 408.1841 0.0960 -1.0000 -1.0000 2015158 1572736830.60 1.9595 1.9620 407.5085 408.1325 0.0961 -1.0000 -1.0000 2015205 1572736830.70 1.9595 1.9620 407.4698 408.0941 0.0961 -1.0000 -1.0000 2015252 1572736830.80 1.9588 1.9613 407.5477 408.1719 0.0961 -1.0000 -1.0000 2015299 1572736830.90 1.9599 1.9624 407.6365 408.2605 0.0959 -1.0000 -1.0000 2015346 1572736831.00 1.9596 1.9620 407.5989 408.2227 0.0960 -1.0000 -1.0000 2015393 1572736831.10 1.9585 1.9610 407.6687 408.2928 0.0960 -1.0000 -1.0000 2015455 1572736831.20 1.9586 1.9611 407.7295 408.3546 0.0962 -1.0000 -1.0000 2015502 1572736831.30 1.9585 1.9610 407.6999 408.3242 0.0960 -1.0000 -1.0000 2015549 1572736831.40 1.9590 1.9615 407.7184 408.3425 0.0960 -1.0000 -1.0000 2015596 1572736831.50 1.9594 1.9618 407.7745 408.3988 0.0961 -1.0000 -1.0000 2015643 1572736831.60 1.9599 1.9624 407.5485 408.1731 0.0961 -1.0000 -1.0000 2015690 1572736831.70 1.9596 1.9621 407.6571 408.2815 0.0961 -1.0000 -1.0000 2015736 1572736831.80 1.9591 1.9616 407.6178 408.2427 0.0961 -1.0000 -1.0000 2015799 1572736831.90 1.9592 1.9617 407.5676 408.1904 0.0959 -1.0000 -1.0000 2016111 1572736832.00 1.9595 1.9619 407.4704 408.0938 0.0960 -1.0000 -1.0000 2016159 1572736832.10 1.9597 1.9621 407.4787 408.1032 0.0962 -1.0000 -1.0000 2016205 1572736832.20 1.9604 1.9629 407.4998 408.1250 0.0962 -1.0000 -1.0000 2016268 1572736832.30 1.9597 1.9622 407.5740 408.1978 0.0960 -1.0000 -1.0000 2016299 1572736832.40 1.9594 1.9618 407.5861 408.2094 0.0959 -1.0000 -1.0000 2016627 1572736832.50 1.9595 1.9619 407.6467 408.2707 0.0960 -1.0000 -1.0000 2016674 1572736832.60 1.9594 1.9619 407.5816 408.2058 0.0961 -1.0000 -1.0000 2016721 1572736832.70 1.9583 1.9608 407.7273 408.3518 0.0960 -1.0000 -1.0000 2016768 1572736832.80 1.9591 1.9616 407.6953 408.3195 0.0961 -1.0000 -1.0000 2016815 1572736832.90 1.9592 1.9617 407.6738 408.2985 0.0961 -1.0000 -1.0000 2017127 1572736833.00 1.9595 1.9620 407.6518 408.2769 0.0962 -1.0000 -1.0000 2017174 1572736833.10 1.9596 1.9621 407.5632 408.1877 0.0961 -1.0000 -1.0000 2017221 1572736833.20 1.9591 1.9616 407.5131 408.1363 0.0960 -1.0000 -1.0000 2017283 1572736833.30 1.9593 1.9618 407.5411 408.1659 0.0961 -1.0000 -1.0000 2017315 1572736833.40 1.9592 1.9617 407.4923 408.1163 0.0961 -1.0000 -1.0000 2017596 1572736833.50 1.9603 1.9627 407.5679 408.1912 0.0959 -1.0000 -1.0000 2017643 1572736833.60 1.9595 1.9619 407.5774 408.2019 0.0962 -1.0000 -1.0000 2017690 1572736833.70 1.9590 1.9615 407.6454 408.2706 0.0962 -1.0000 -1.0000 2017736 1572736833.80 1.9598 1.9622 407.6373 408.2617 0.0960 -1.0000 -1.0000 2017799 1572736833.90 1.9596 1.9620 407.6768 408.3015 0.0961 -1.0000 -1.0000 2018831 1572736834.00 1.9593 1.9617 407.5642 408.1880 0.0961 -1.0000 -1.0000 2018893 1572736834.10 1.9595 1.9619 407.5578 408.1822 0.0961 -1.0000 -1.0000 2018940 1572736834.20 1.9596 1.9621 407.5551 408.1786 0.0960 -1.0000 -1.0000 2018986 1572736834.30 1.9600 1.9624 407.5000 408.1241 0.0961 -1.0000 -1.0000 2019034 1572736834.40 1.9596 1.9621 407.4764 408.1014 0.0962 -1.0000 -1.0000 2019081 1572736834.50 1.9595 1.9620 407.5585 408.1831 0.0961 -1.0000 -1.0000 2019127 1572736834.60 1.9595 1.9620 407.5306 408.1544 0.0960 -1.0000 -1.0000 2019174 1572736834.70 1.9595 1.9619 407.5413 408.1648 0.0960 -1.0000 -1.0000 2019236 1572736834.80 1.9594 1.9618 407.5550 408.1787 0.0960 -1.0000 -1.0000 2019283 1572736834.90 1.9599 1.9623 407.5860 408.2101 0.0960 -1.0000 -1.0000 2019330 1572736835.00 1.9591 1.9616 407.7458 408.3704 0.0961 -1.0000 -1.0000 2019393 1572736835.10 1.9586 1.9611 407.7247 408.3500 0.0961 -1.0000 -1.0000 2019440 1572736835.20 1.9579 1.9604 407.6922 408.3163 0.0960 -1.0000 -1.0000 2019486 1572736835.30 1.9589 1.9614 407.6344 408.2578 0.0960 -1.0000 -1.0000 2019533 1572736835.40 1.9593 1.9617 407.6261 408.2508 0.0961 -1.0000 -1.0000 2019580 1572736835.50 1.9589 1.9613 407.6122 408.2360 0.0960 -1.0000 -1.0000 2019862 1572736835.60 1.9593 1.9618 407.5951 408.2199 0.0961 -1.0000 -1.0000 2019908 1572736835.70 1.9602 1.9627 407.4833 408.1073 0.0960 -1.0000 -1.0000 2019955 1572736835.80 1.9593 1.9617 407.5006 408.1254 0.0962 -1.0000 -1.0000 2020002 1572736835.90 1.9598 1.9623 407.5233 408.1468 0.0960 -1.0000 -1.0000 2020049 1572736836.00 1.9588 1.9613 407.6175 408.2419 0.0960 -1.0000 -1.0000 2020377 1572736836.10 1.9588 1.9612 407.6634 408.2876 0.0961 -1.0000 -1.0000 2020424 1572736836.20 1.9581 1.9606 407.6334 408.2574 0.0960 -1.0000 -1.0000 2020486 1572736836.30 1.9580 1.9605 407.6793 408.3033 0.0960 -1.0000 -1.0000 2020518 1572736836.40 1.9592 1.9616 407.6374 408.2614 0.0960 -1.0000 -1.0000 2020581 1572736836.50 1.9591 1.9615 407.5813 408.2040 0.0959 -1.0000 -1.0000 2021565 1572736836.60 1.9596 1.9621 407.6027 408.2271 0.0961 -1.0000 -1.0000 2021611 1572736836.70 1.9593 1.9618 407.5797 408.2034 0.0960 -1.0000 -1.0000 2021658 1572736836.80 1.9596 1.9621 407.5639 408.1884 0.0961 -1.0000 -1.0000 2021705 1572736836.90 1.9594 1.9619 407.5541 408.1781 0.0960 -1.0000 -1.0000 2021752 1572736837.00 1.9600 1.9624 407.6067 408.2303 0.0960 -1.0000 -1.0000 2021799 1572736837.10 1.9597 1.9622 407.5964 408.2207 0.0961 -1.0000 -1.0000 2021862 1572736837.20 1.9594 1.9619 407.5787 408.2026 0.0960 -1.0000 -1.0000 2021908 1572736837.30 1.9591 1.9616 407.6447 408.2681 0.0959 -1.0000 -1.0000 2021955 1572736837.40 1.9595 1.9619 407.6650 408.2890 0.0960 -1.0000 -1.0000 2022002 1572736837.50 1.9584 1.9608 407.7303 408.3540 0.0959 -1.0000 -1.0000 2022049 1572736837.60 1.9587 1.9612 407.7342 408.3591 0.0961 -1.0000 -1.0000 2022096 1572736837.70 1.9583 1.9607 407.7239 408.3478 0.0961 -1.0000 -1.0000 2022143 1572736837.80 1.9592 1.9617 407.7567 408.3815 0.0961 -1.0000 -1.0000 2022205 1572736837.90 1.9594 1.9618 407.5766 408.1999 0.0960 -1.0000 -1.0000 2022236 1572736838.00 1.9600 1.9625 407.6830 408.3073 0.0961 -1.0000 -1.0000 2022299 1572736838.10 1.9592 1.9617 407.6564 408.2795 0.0958 -1.0000 -1.0000 2022346 1572736838.20 1.9594 1.9618 407.5822 408.2060 0.0960 -1.0000 -1.0000 2022393 1572736838.30 1.9599 1.9623 407.5803 408.2043 0.0961 -1.0000 -1.0000 2022440 1572736838.40 1.9587 1.9612 407.5487 408.1732 0.0961 -1.0000 -1.0000 2022486 1572736838.50 1.9591 1.9616 407.5846 408.2096 0.0961 -1.0000 -1.0000 2022611 1572736838.60 1.9590 1.9615 407.5864 408.2103 0.0961 -1.0000 -1.0000 2022643 1572736838.70 1.9586 1.9611 407.6661 408.2905 0.0961 -1.0000 -1.0000 2022705 1572736838.80 1.9582 1.9607 407.6768 408.3006 0.0960 -1.0000 -1.0000 2022752 1572736838.90 1.9585 1.9609 407.6750 408.2987 0.0959 -1.0000 -1.0000 2022799 1572736839.00 1.9593 1.9617 407.7244 408.3497 0.0963 -1.0000 -1.0000 2023111 1572736839.10 1.9594 1.9618 407.6724 408.2969 0.0961 -1.0000 -1.0000 2023174 1572736839.20 1.9599 1.9624 407.5996 408.2240 0.0960 -1.0000 -1.0000 2023221 1572736839.30 1.9597 1.9622 407.5534 408.1773 0.0960 -1.0000 -1.0000 2023268 1572736839.40 1.9594 1.9619 407.5563 408.1803 0.0960 -1.0000 -1.0000 2023315 1572736839.50 1.9590 1.9614 407.5578 408.1818 0.0960 -1.0000 -1.0000 2023362 1572736839.60 1.9595 1.9620 407.6254 408.2495 0.0960 -1.0000 -1.0000 2023877 1572736839.70 1.9589 1.9614 407.6352 408.2582 0.0959 -1.0000 -1.0000 2023924 1572736839.80 1.9587 1.9611 407.6286 408.2517 0.0959 -1.0000 -1.0000 2023971 1572736839.90 1.9585 1.9610 407.4967 408.1191 0.0958 -1.0000 -1.0000 2024018 1572736840.00 1.9582 1.9607 407.5764 408.2002 0.0960 -1.0000 -1.0000 2024065 1572736840.10 1.9588 1.9613 407.5950 408.2196 0.0962 -1.0000 -1.0000 2024377 1572736840.20 1.9589 1.9614 407.7125 408.3368 0.0960 -1.0000 -1.0000 2024424 1572736840.30 1.9592 1.9616 407.6724 408.2964 0.0961 -1.0000 -1.0000 2024471 1572736840.40 1.9594 1.9619 407.6385 408.2632 0.0961 -1.0000 -1.0000 2024518 1572736840.50 1.9594 1.9618 407.4534 408.0779 0.0961 -1.0000 -1.0000 2024581 1572736840.60 1.9606 1.9630 407.4602 408.0835 0.0959 -1.0000 -1.0000 2024924 1572736840.70 1.9607 1.9632 407.4718 408.0952 0.0960 -1.0000 -1.0000 2024986 1572736840.80 1.9603 1.9628 407.4074 408.0315 0.0960 -1.0000 -1.0000 2025034 1572736840.90 1.9597 1.9621 407.4885 408.1123 0.0960 -1.0000 -1.0000 2025081 1572736841.00 1.9594 1.9618 407.4953 408.1178 0.0958 -1.0000 -1.0000 2025143 1572736841.10 1.9592 1.9617 407.5124 408.1368 0.0961 -1.0000 -1.0000 2025362 1572736841.20 1.9591 1.9615 407.5918 408.2158 0.0960 -1.0000 -1.0000 2025408 1572736841.30 1.9587 1.9611 407.4987 408.1224 0.0960 -1.0000 -1.0000 2025455 1572736841.40 1.9581 1.9605 407.6086 408.2326 0.0960 -1.0000 -1.0000 2025502 1572736841.50 1.9586 1.9611 407.6337 408.2570 0.0959 -1.0000 -1.0000 2025565 1572736841.60 1.9596 1.9621 407.6704 408.2946 0.0961 -1.0000 -1.0000 2025877 1572736841.70 1.9594 1.9619 407.6625 408.2872 0.0961 -1.0000 -1.0000 2025924 1572736841.80 1.9599 1.9624 407.5236 408.1474 0.0960 -1.0000 -1.0000 2025986 1572736841.90 1.9596 1.9621 407.4930 408.1156 0.0959 -1.0000 -1.0000 2026018 1572736842.00 1.9598 1.9622 407.5496 408.1737 0.0960 -1.0000 -1.0000 2026080 1572736842.10 1.9597 1.9622 407.6050 408.2284 0.0959 -1.0000 -1.0000 2026393 1572736842.20 1.9595 1.9620 407.4557 408.0786 0.0959 -1.0000 -1.0000 2026440 1572736842.30 1.9604 1.9629 407.5349 408.1586 0.0960 -1.0000 -1.0000 2026486 1572736842.40 1.9594 1.9618 407.5664 408.1902 0.0960 -1.0000 -1.0000 2026534 1572736842.50 1.9592 1.9617 407.6724 408.2970 0.0961 -1.0000 -1.0000 2026596 1572736842.60 1.9592 1.9617 407.5739 408.1978 0.0960 -1.0000 -1.0000 2027346 1572736842.70 1.9596 1.9620 407.6116 408.2355 0.0960 -1.0000 -1.0000 2027393 1572736842.80 1.9587 1.9611 407.6741 408.2990 0.0962 -1.0000 -1.0000 2027455 1572736842.90 1.9590 1.9615 407.6911 408.3164 0.0962 -1.0000 -1.0000 2027486 1572736843.00 1.9592 1.9617 407.6206 408.2440 0.0959 -1.0000 -1.0000 2027549 1572736843.10 1.9600 1.9625 407.5684 408.1924 0.0961 -1.0000 -1.0000 2027596 1572736843.20 1.9602 1.9627 407.5922 408.2165 0.0961 -1.0000 -1.0000 2027643 1572736843.30 1.9596 1.9621 407.5508 408.1746 0.0960 -1.0000 -1.0000 2027690 1572736843.40 1.9592 1.9617 407.5752 408.1990 0.0960 -1.0000 -1.0000 2027736 1572736843.50 1.9591 1.9616 407.5702 408.1938 0.0960 -1.0000 -1.0000 2027799 1572736843.60 1.9595 1.9620 407.5119 408.1355 0.0960 -1.0000 -1.0000 2027830 1572736843.70 1.9596 1.9621 407.5857 408.2096 0.0960 -1.0000 -1.0000 2028346 1572736843.80 1.9592 1.9617 407.5818 408.2058 0.0961 -1.0000 -1.0000 2028393 1572736843.90 1.9589 1.9614 407.6757 408.3003 0.0960 -1.0000 -1.0000 2028440 1572736844.00 1.9590 1.9615 407.7381 408.3625 0.0961 -1.0000 -1.0000 2028486 1572736844.10 1.9588 1.9613 407.7287 408.3537 0.0962 -1.0000 -1.0000 2028534 1572736844.20 1.9592 1.9617 407.6645 408.2890 0.0960 -1.0000 -1.0000 2029393 1572736844.30 1.9594 1.9618 407.5335 408.1586 0.0962 -1.0000 -1.0000 2029424 1572736844.40 1.9588 1.9613 407.5432 408.1674 0.0961 -1.0000 -1.0000 2029486 1572736844.50 1.9606 1.9631 407.5890 408.2134 0.0961 -1.0000 -1.0000 2029533 1572736844.60 1.9594 1.9619 407.5244 408.1497 0.0962 -1.0000 -1.0000 2029580 1572736844.70 1.9592 1.9617 407.5750 408.1986 0.0959 -1.0000 -1.0000 2029627 1572736844.80 1.9598 1.9623 407.4778 408.1014 0.0960 -1.0000 -1.0000 2029674 1572736844.90 1.9601 1.9626 407.5213 408.1452 0.0960 -1.0000 -1.0000 2029721 1572736845.00 1.9591 1.9615 407.7435 408.3670 0.0960 -1.0000 -1.0000 2029768 1572736845.10 1.9590 1.9614 407.7566 408.3808 0.0960 -1.0000 -1.0000 2029830 1572736845.20 1.9591 1.9616 407.5860 408.2098 0.0960 -1.0000 -1.0000 2029877 1572736845.30 1.9593 1.9618 407.6733 408.2976 0.0961 -1.0000 -1.0000 2029924 1572736845.40 1.9589 1.9614 407.6754 408.2994 0.0960 -1.0000 -1.0000 2029971 1572736845.50 1.9595 1.9620 407.7757 408.4011 0.0962 -1.0000 -1.0000 2030018 1572736845.60 1.9587 1.9612 407.7508 408.3753 0.0960 -1.0000 -1.0000 2030065 1572736845.70 1.9595 1.9620 407.6002 408.2235 0.0960 -1.0000 -1.0000 2030111 1572736845.80 1.9598 1.9623 407.5890 408.2136 0.0960 -1.0000 -1.0000 2030174 1572736845.90 1.9593 1.9618 407.5766 408.2007 0.0961 -1.0000 -1.0000 2030205 1572736846.00 1.9595 1.9620 407.6508 408.2741 0.0959 -1.0000 -1.0000 2030268 1572736846.10 1.9594 1.9618 407.5689 408.1927 0.0960 -1.0000 -1.0000 2030315 1572736846.20 1.9589 1.9613 407.5491 408.1730 0.0961 -1.0000 -1.0000 2030627 1572736846.30 1.9594 1.9619 407.5320 408.1561 0.0960 -1.0000 -1.0000 2030674 1572736846.40 1.9587 1.9612 407.5270 408.1504 0.0960 -1.0000 -1.0000 2030721 1572736846.50 1.9588 1.9612 407.6035 408.2280 0.0962 -1.0000 -1.0000 2030784 1572736846.60 1.9588 1.9613 407.6810 408.3049 0.0960 -1.0000 -1.0000 2030815 1572736846.70 1.9598 1.9623 407.7461 408.3693 0.0958 -1.0000 -1.0000 2031127 1572736846.80 1.9583 1.9608 407.7787 408.4025 0.0960 -1.0000 -1.0000 2031190 1572736846.90 1.9589 1.9614 407.6640 408.2884 0.0961 -1.0000 -1.0000 2031221 1572736847.00 1.9593 1.9618 407.6404 408.2650 0.0961 -1.0000 -1.0000 2031283 1572736847.10 1.9597 1.9621 407.6666 408.2905 0.0960 -1.0000 -1.0000 2031330 1572736847.20 1.9589 1.9614 407.5537 408.1780 0.0960 -1.0000 -1.0000 2031690 1572736847.30 1.9596 1.9621 407.4437 408.0672 0.0961 -1.0000 -1.0000 2031736 1572736847.40 1.9600 1.9625 407.5035 408.1282 0.0961 -1.0000 -1.0000 2031783 1572736847.50 1.9591 1.9615 407.5092 408.1330 0.0960 -1.0000 -1.0000 2031830 1572736847.60 1.9594 1.9618 407.5951 408.2188 0.0960 -1.0000 -1.0000 2031877 1572736847.70 1.9590 1.9615 407.6255 408.2496 0.0960 -1.0000 -1.0000 2031924 1572736847.80 1.9598 1.9622 407.5419 408.1653 0.0959 -1.0000 -1.0000 2032096 1572736847.90 1.9603 1.9628 407.5464 408.1696 0.0959 -1.0000 -1.0000 2032143 1572736848.00 1.9594 1.9619 407.4715 408.0957 0.0961 -1.0000 -1.0000 2032190 1572736848.10 1.9590 1.9615 407.4941 408.1187 0.0961 -1.0000 -1.0000 2032252 1572736848.20 1.9597 1.9622 407.4790 408.1037 0.0962 -1.0000 -1.0000 2032299 1572736848.30 1.9593 1.9618 407.6843 408.3086 0.0961 -1.0000 -1.0000 2032596 1572736848.40 1.9592 1.9617 407.6912 408.3153 0.0960 -1.0000 -1.0000 2032659 1572736848.50 1.9583 1.9607 407.6628 408.2872 0.0961 -1.0000 -1.0000 2032705 1572736848.60 1.9590 1.9614 407.6833 408.3080 0.0961 -1.0000 -1.0000 2032752 1572736848.70 1.9596 1.9621 407.6697 408.2939 0.0960 -1.0000 -1.0000 2032799 1572736848.80 1.9592 1.9616 407.6799 408.3038 0.0960 -1.0000 -1.0000 2032846 1572736848.90 1.9597 1.9622 407.6466 408.2704 0.0960 -1.0000 -1.0000 2032893 1572736849.00 1.9600 1.9625 407.6109 408.2352 0.0961 -1.0000 -1.0000 2032940 1572736849.10 1.9601 1.9626 407.5505 408.1748 0.0961 -1.0000 -1.0000 2033002 1572736849.20 1.9604 1.9629 407.5499 408.1744 0.0961 -1.0000 -1.0000 2033049 1572736849.30 1.9597 1.9621 407.5082 408.1325 0.0961 -1.0000 -1.0000 2033611 1572736849.40 1.9594 1.9619 407.5623 408.1859 0.0960 -1.0000 -1.0000 2033658 1572736849.50 1.9599 1.9624 407.5503 408.1751 0.0961 -1.0000 -1.0000 2033705 1572736849.60 1.9598 1.9622 407.5850 408.2092 0.0961 -1.0000 -1.0000 2033752 1572736849.70 1.9595 1.9620 407.5102 408.1339 0.0960 -1.0000 -1.0000 2033799 1572736849.80 1.9587 1.9611 407.6763 408.3006 0.0960 -1.0000 -1.0000 2033862 1572736849.90 1.9587 1.9612 407.6825 408.3064 0.0960 -1.0000 -1.0000 2033908 1572736850.00 1.9591 1.9616 407.7915 408.4156 0.0960 -1.0000 -1.0000 2033955 1572736850.10 1.9592 1.9617 407.6919 408.3158 0.0960 -1.0000 -1.0000 2034018 1572736850.20 1.9597 1.9622 407.6846 408.3087 0.0961 -1.0000 -1.0000 2034065 1572736850.30 1.9593 1.9618 407.6919 408.3150 0.0959 -1.0000 -1.0000 2034627 1572736850.40 1.9586 1.9611 407.6574 408.2812 0.0959 -1.0000 -1.0000 2034674 1572736850.50 1.9600 1.9625 407.5446 408.1685 0.0961 -1.0000 -1.0000 2034815 1572736850.60 1.9602 1.9627 407.6032 408.2280 0.0962 -1.0000 -1.0000 2034893 1572736850.70 1.9592 1.9617 407.5367 408.1615 0.0961 -1.0000 -1.0000 2034940 1572736850.80 1.9595 1.9619 407.5083 408.1332 0.0962 -1.0000 -1.0000 2035111 1572736850.90 1.9592 1.9617 407.6078 408.2327 0.0961 -1.0000 -1.0000 2035143 1572736851.00 1.9600 1.9625 407.6057 408.2291 0.0959 -1.0000 -1.0000 2035205 1572736851.10 1.9596 1.9621 407.5720 408.1963 0.0961 -1.0000 -1.0000 2035252 1572736851.20 1.9594 1.9619 407.6137 408.2374 0.0959 -1.0000 -1.0000 2035315 1572736851.30 1.9588 1.9613 407.7478 408.3722 0.0962 -1.0000 -1.0000 2035362 1572736851.40 1.9594 1.9619 407.7528 408.3779 0.0961 -1.0000 -1.0000 2035408 1572736851.50 1.9592 1.9616 407.7581 408.3826 0.0961 -1.0000 -1.0000 2035455 1572736851.60 1.9591 1.9615 407.6234 408.2477 0.0961 -1.0000 -1.0000 2035502 1572736851.70 1.9596 1.9620 407.5455 408.1696 0.0961 -1.0000 -1.0000 2035549 1572736851.80 1.9599 1.9624 407.5484 408.1718 0.0960 -1.0000 -1.0000 2036377 1572736851.90 1.9597 1.9621 407.5400 408.1642 0.0961 -1.0000 -1.0000 2036424 1572736852.00 1.9602 1.9627 407.5746 408.1987 0.0960 -1.0000 -1.0000 2036471 1572736852.10 1.9596 1.9620 407.5269 408.1515 0.0961 -1.0000 -1.0000 2036534 1572736852.20 1.9592 1.9617 407.6487 408.2727 0.0960 -1.0000 -1.0000 2036580 1572736852.30 1.9588 1.9613 407.5819 408.2059 0.0961 -1.0000 -1.0000 2036627 1572736852.40 1.9588 1.9613 407.6401 408.2644 0.0961 -1.0000 -1.0000 2036674 1572736852.50 1.9592 1.9617 407.6880 408.3129 0.0961 -1.0000 -1.0000 2036721 1572736852.60 1.9587 1.9612 407.6745 408.2997 0.0962 -1.0000 -1.0000 2036768 1572736852.70 1.9588 1.9613 407.6828 408.3070 0.0960 -1.0000 -1.0000 2036831 1572736852.80 1.9592 1.9616 407.7130 408.3373 0.0960 -1.0000 -1.0000 2037143 1572736852.90 1.9588 1.9613 407.6562 408.2803 0.0961 -1.0000 -1.0000 2037174 1572736853.00 1.9590 1.9615 407.5327 408.1577 0.0961 -1.0000 -1.0000 2037236 1572736853.10 1.9599 1.9624 407.5846 408.2081 0.0959 -1.0000 -1.0000 2037283 1572736853.20 1.9595 1.9619 407.5501 408.1748 0.0961 -1.0000 -1.0000 2037346 1572736853.30 1.9591 1.9616 407.5329 408.1571 0.0961 -1.0000 -1.0000 2037393 1572736853.40 1.9599 1.9624 407.5554 408.1797 0.0961 -1.0000 -1.0000 2037643 1572736853.50 1.9595 1.9620 407.4705 408.0943 0.0960 -1.0000 -1.0000 2037690 1572736853.60 1.9591 1.9615 407.5176 408.1416 0.0961 -1.0000 -1.0000 2037736 1572736853.70 1.9590 1.9614 407.6150 408.2399 0.0962 -1.0000 -1.0000 2037783 1572736853.80 1.9593 1.9617 407.6986 408.3233 0.0961 -1.0000 -1.0000 2037846 1572736853.90 1.9596 1.9621 407.7678 408.3927 0.0960 -1.0000 -1.0000 2038643 1572736854.00 1.9593 1.9618 407.6976 408.3213 0.0960 -1.0000 -1.0000 2038690 1572736854.10 1.9595 1.9620 407.7123 408.3367 0.0961 -1.0000 -1.0000 2038752 1572736854.20 1.9594 1.9619 407.6956 408.3209 0.0962 -1.0000 -1.0000 2038799 1572736854.30 1.9595 1.9620 407.6079 408.2326 0.0961 -1.0000 -1.0000 2038846 1572736854.40 1.9598 1.9622 407.5681 408.1911 0.0959 -1.0000 -1.0000 2038893 1572736854.50 1.9600 1.9624 407.5404 408.1643 0.0961 -1.0000 -1.0000 2038940 1572736854.60 1.9598 1.9622 407.5367 408.1606 0.0960 -1.0000 -1.0000 2038986 1572736854.70 1.9595 1.9620 407.5427 408.1663 0.0960 -1.0000 -1.0000 2039034 1572736854.80 1.9592 1.9617 407.6020 408.2261 0.0960 -1.0000 -1.0000 2039096 1572736854.90 1.9594 1.9618 407.5600 408.1850 0.0962 -1.0000 -1.0000 2039362 1572736855.00 1.9594 1.9619 407.6658 408.2904 0.0961 -1.0000 -1.0000 2039408 1572736855.10 1.9590 1.9615 407.7264 408.3512 0.0961 -1.0000 -1.0000 2039471 1572736855.20 1.9591 1.9615 407.6890 408.3139 0.0962 -1.0000 -1.0000 2039518 1572736855.30 1.9589 1.9614 407.6904 408.3147 0.0961 -1.0000 -1.0000 2039565 1572736855.40 1.9589 1.9613 407.7036 408.3279 0.0960 -1.0000 -1.0000 2039877 1572736855.50 1.9586 1.9611 407.6709 408.2944 0.0959 -1.0000 -1.0000 2039924 1572736855.60 1.9586 1.9611 407.6772 408.3015 0.0961 -1.0000 -1.0000 2039971 1572736855.70 1.9594 1.9618 407.7090 408.3335 0.0961 -1.0000 -1.0000 2040018 1572736855.80 1.9584 1.9609 407.7715 408.3962 0.0961 -1.0000 -1.0000 2040080 1572736855.90 1.9580 1.9605 407.7798 408.4048 0.0961 -1.0000 -1.0000 2040362 1572736856.00 1.9584 1.9609 407.7606 408.3850 0.0960 -1.0000 -1.0000 2040408 1572736856.10 1.9587 1.9612 407.6571 408.2821 0.0962 -1.0000 -1.0000 2040456 1572736856.20 1.9595 1.9620 407.5151 408.1401 0.0962 -1.0000 -1.0000 2040518 1572736856.30 1.9600 1.9625 407.5647 408.1900 0.0962 -1.0000 -1.0000 2040549 1572736856.40 1.9595 1.9620 407.5166 408.1403 0.0960 -1.0000 -1.0000 2040627 1572736856.50 1.9592 1.9617 407.4986 408.1223 0.0961 -1.0000 -1.0000 2040674 1572736856.60 1.9588 1.9613 407.5690 408.1931 0.0960 -1.0000 -1.0000 2040721 1572736856.70 1.9587 1.9612 407.5509 408.1742 0.0960 -1.0000 -1.0000 2040768 1572736856.80 1.9589 1.9614 407.5663 408.1903 0.0960 -1.0000 -1.0000 2040831 1572736856.90 1.9588 1.9613 407.7304 408.3545 0.0960 -1.0000 -1.0000 2041127 1572736857.00 1.9593 1.9618 407.6946 408.3198 0.0961 -1.0000 -1.0000 2041190 1572736857.10 1.9593 1.9617 407.6563 408.2806 0.0961 -1.0000 -1.0000 2041236 1572736857.20 1.9589 1.9614 407.6716 408.2956 0.0960 -1.0000 -1.0000 2041283 1572736857.30 1.9577 1.9602 407.6845 408.3090 0.0961 -1.0000 -1.0000 2041330 1572736857.40 1.9590 1.9615 407.6938 408.3180 0.0960 -1.0000 -1.0000 2041377 1572736857.50 1.9591 1.9615 407.7484 408.3729 0.0961 -1.0000 -1.0000 2042268 1572736857.60 1.9590 1.9615 407.5858 408.2102 0.0961 -1.0000 -1.0000 2042315 1572736857.70 1.9589 1.9613 407.6698 408.2945 0.0961 -1.0000 -1.0000 2042362 1572736857.80 1.9594 1.9619 407.5677 408.1922 0.0961 -1.0000 -1.0000 2042408 1572736857.90 1.9593 1.9618 407.5986 408.2231 0.0961 -1.0000 -1.0000 2042456 1572736858.00 1.9593 1.9618 407.4973 408.1214 0.0961 -1.0000 -1.0000 2042502 1572736858.10 1.9593 1.9618 407.5696 408.1925 0.0959 -1.0000 -1.0000 2042549 1572736858.20 1.9590 1.9614 407.5754 408.1999 0.0961 -1.0000 -1.0000 2042611 1572736858.30 1.9591 1.9616 407.6299 408.2541 0.0960 -1.0000 -1.0000 2042643 1572736858.40 1.9593 1.9617 407.6596 408.2836 0.0960 -1.0000 -1.0000 2042705 1572736858.50 1.9590 1.9615 407.7136 408.3381 0.0961 -1.0000 -1.0000 2043158 1572736858.60 1.9593 1.9618 407.7261 408.3510 0.0961 -1.0000 -1.0000 2043190 1572736858.70 1.9589 1.9614 407.6870 408.3116 0.0961 -1.0000 -1.0000 2043252 1572736858.80 1.9586 1.9611 407.7297 408.3540 0.0960 -1.0000 -1.0000 2043299 1572736858.90 1.9583 1.9608 407.6004 408.2256 0.0962 -1.0000 -1.0000 2043346 1572736859.00 1.9584 1.9609 407.6571 408.2822 0.0961 -1.0000 -1.0000 2043393 1572736859.10 1.9590 1.9614 407.7529 408.3776 0.0961 -1.0000 -1.0000 2043440 1572736859.20 1.9585 1.9609 407.7750 408.3997 0.0961 -1.0000 -1.0000 2043502 1572736859.30 1.9593 1.9618 407.7261 408.3514 0.0962 -1.0000 -1.0000 2043533 1572736859.40 1.9591 1.9616 407.6645 408.2886 0.0959 -1.0000 -1.0000 2043596 1572736859.50 1.9596 1.9620 407.5650 408.1890 0.0961 -1.0000 -1.0000 2043893 1572736859.60 1.9593 1.9618 407.5819 408.2066 0.0961 -1.0000 -1.0000 2043940 1572736859.70 1.9600 1.9624 407.5994 408.2231 0.0959 -1.0000 -1.0000 2043987 1572736859.80 1.9599 1.9623 407.5091 408.1334 0.0961 -1.0000 -1.0000 2044033 1572736859.90 1.9603 1.9627 407.4950 408.1191 0.0961 -1.0000 -1.0000 2044080 1572736860.00 1.9588 1.9613 407.5117 408.1357 0.0961 -1.0000 -1.0000 2044705 1572736860.10 1.9594 1.9619 407.6422 408.2665 0.0961 -1.0000 -1.0000 2044752 1572736860.20 1.9589 1.9614 407.6336 408.2581 0.0961 -1.0000 -1.0000 2044799 1572736860.30 1.9592 1.9616 407.6739 408.2984 0.0961 -1.0000 -1.0000 2044846 1572736860.40 1.9594 1.9619 407.6556 408.2802 0.0961 -1.0000 -1.0000 2044893 1572736860.50 1.9594 1.9618 407.6840 408.3091 0.0962 -1.0000 -1.0000 2045111 1572736860.60 1.9595 1.9620 407.6864 408.3118 0.0962 -1.0000 -1.0000 2045158 1572736860.70 1.9594 1.9619 407.6439 408.2676 0.0960 -1.0000 -1.0000 2045205 1572736860.80 1.9599 1.9624 407.5398 408.1645 0.0962 -1.0000 -1.0000 2045252 1572736860.90 1.9602 1.9627 407.5164 408.1409 0.0961 -1.0000 -1.0000 2045299 1572736861.00 1.9598 1.9623 407.5557 408.1800 0.0961 -1.0000 -1.0000 2045346 1572736861.10 1.9598 1.9623 407.6362 408.2606 0.0961 -1.0000 -1.0000 2045408 1572736861.20 1.9597 1.9621 407.5515 408.1761 0.0961 -1.0000 -1.0000 2045455 1572736861.30 1.9592 1.9617 407.6486 408.2722 0.0960 -1.0000 -1.0000 2045502 1572736861.40 1.9596 1.9621 407.6358 408.2598 0.0960 -1.0000 -1.0000 2045549 1572736861.50 1.9588 1.9612 407.6583 408.2819 0.0959 -1.0000 -1.0000 2045674 1572736861.60 1.9590 1.9615 407.7167 408.3414 0.0961 -1.0000 -1.0000 2045705 1572736861.70 1.9595 1.9620 407.6969 408.3214 0.0961 -1.0000 -1.0000 2045768 1572736861.80 1.9596 1.9621 407.6834 408.3087 0.0962 -1.0000 -1.0000 2045815 1572736861.90 1.9586 1.9610 407.7270 408.3525 0.0962 -1.0000 -1.0000 2045862 1572736862.00 1.9597 1.9621 407.6698 408.2940 0.0960 -1.0000 -1.0000 2046127 1572736862.10 1.9598 1.9623 407.5875 408.2118 0.0961 -1.0000 -1.0000 2046190 1572736862.20 1.9595 1.9620 407.6003 408.2256 0.0961 -1.0000 -1.0000 2046237 1572736862.30 1.9596 1.9621 407.5874 408.2107 0.0959 -1.0000 -1.0000 2046284 1572736862.40 1.9596 1.9621 407.5349 408.1592 0.0961 -1.0000 -1.0000 2046330 1572736862.50 1.9594 1.9619 407.6621 408.2875 0.0962 -1.0000 -1.0000 2046377 1572736862.60 1.9587 1.9612 407.5464 408.1712 0.0961 -1.0000 -1.0000 2046862 1572736862.70 1.9591 1.9616 407.6711 408.2955 0.0961 -1.0000 -1.0000 2046908 1572736862.80 1.9596 1.9620 407.7844 408.4096 0.0961 -1.0000 -1.0000 2046956 1572736862.90 1.9588 1.9612 407.7146 408.3381 0.0959 -1.0000 -1.0000 2047002 1572736863.00 1.9590 1.9615 407.7988 408.4231 0.0961 -1.0000 -1.0000 2047049 1572736863.10 1.9592 1.9616 407.7021 408.3265 0.0961 -1.0000 -1.0000 2047362 1572736863.20 1.9599 1.9623 407.6500 408.2741 0.0960 -1.0000 -1.0000 2047424 1572736863.30 1.9598 1.9623 407.6073 408.2318 0.0962 -1.0000 -1.0000 2047455 1572736863.40 1.9598 1.9623 407.6187 408.2421 0.0959 -1.0000 -1.0000 2047518 1572736863.50 1.9596 1.9620 407.6060 408.2298 0.0961 -1.0000 -1.0000 2047565 1572736863.60 1.9599 1.9624 407.6089 408.2344 0.0962 -1.0000 -1.0000 2048096 1572736863.70 1.9597 1.9622 407.5869 408.2106 0.0960 -1.0000 -1.0000 2048143 1572736863.80 1.9597 1.9622 407.5305 408.1553 0.0962 -1.0000 -1.0000 2048221 1572736863.90 1.9587 1.9612 407.7249 408.3495 0.0961 -1.0000 -1.0000 2048268 1572736864.00 1.9591 1.9616 407.7562 408.3814 0.0961 -1.0000 -1.0000 2048315 1572736864.10 1.9585 1.9609 407.7202 408.3450 0.0962 -1.0000 -1.0000 2048627 1572736864.20 1.9591 1.9615 407.7385 408.3644 0.0961 -1.0000 -1.0000 2048674 1572736864.30 1.9587 1.9612 407.7703 408.3963 0.0962 -1.0000 -1.0000 2048721 1572736864.40 1.9591 1.9616 407.7327 408.3572 0.0961 -1.0000 -1.0000 2048768 1572736864.50 1.9591 1.9616 407.6483 408.2728 0.0961 -1.0000 -1.0000 2048831 1572736864.60 1.9602 1.9627 407.5617 408.1862 0.0961 -1.0000 -1.0000 2048862 1572736864.70 1.9595 1.9620 407.5467 408.1702 0.0959 -1.0000 -1.0000 2049111 1572736864.80 1.9595 1.9620 407.5644 408.1888 0.0960 -1.0000 -1.0000 2049158 1572736864.90 1.9595 1.9620 407.5290 408.1522 0.0960 -1.0000 -1.0000 2049205 1572736865.00 1.9595 1.9619 407.6829 408.3076 0.0961 -1.0000 -1.0000 2049252 1572736865.10 1.9589 1.9613 407.6487 408.2732 0.0961 -1.0000 -1.0000 2049315 1572736865.20 1.9584 1.9609 407.6898 408.3148 0.0961 -1.0000 -1.0000 2049627 1572736865.30 1.9581 1.9606 407.7657 408.3908 0.0962 -1.0000 -1.0000 2049674 1572736865.40 1.9584 1.9609 407.6950 408.3187 0.0960 -1.0000 -1.0000 2049721 1572736865.50 1.9586 1.9610 407.7485 408.3733 0.0962 -1.0000 -1.0000 2049768 1572736865.60 1.9588 1.9612 407.7839 408.4085 0.0961 -1.0000 -1.0000 2049815 1572736865.70 1.9581 1.9606 407.7585 408.3835 0.0961 -1.0000 -1.0000 2050127 1572736865.80 1.9596 1.9620 407.6175 408.2413 0.0960 -1.0000 -1.0000 2050174 1572736865.90 1.9593 1.9618 407.6310 408.2563 0.0962 -1.0000 -1.0000 2050221 1572736866.00 1.9592 1.9617 407.6646 408.2883 0.0960 -1.0000 -1.0000 2050268 1572736866.10 1.9595 1.9620 407.6833 408.3073 0.0960 -1.0000 -1.0000 2050331 1572736866.20 1.9600 1.9625 407.5586 408.1829 0.0961 -1.0000 -1.0000 2050643 1572736866.30 1.9595 1.9620 407.6230 408.2475 0.0961 -1.0000 -1.0000 2050674 1572736866.40 1.9594 1.9619 407.6056 408.2291 0.0959 -1.0000 -1.0000 2050737 1572736866.50 1.9592 1.9617 407.6518 408.2761 0.0961 -1.0000 -1.0000 2050784 1572736866.60 1.9586 1.9611 407.6522 408.2767 0.0961 -1.0000 -1.0000 2050831 1572736866.70 1.9587 1.9612 407.7202 408.3442 0.0960 -1.0000 -1.0000 2051127 1572736866.80 1.9590 1.9614 407.7187 408.3436 0.0961 -1.0000 -1.0000 2051190 1572736866.90 1.9579 1.9604 407.7198 408.3441 0.0960 -1.0000 -1.0000 2051221 1572736867.00 1.9587 1.9611 407.7439 408.3686 0.0960 -1.0000 -1.0000 2051283 1572736867.10 1.9598 1.9623 407.6996 408.3234 0.0960 -1.0000 -1.0000 2051330 1572736867.20 1.9593 1.9617 407.7651 408.3898 0.0961 -1.0000 -1.0000 2051846 1572736867.30 1.9591 1.9616 407.7295 408.3553 0.0962 -1.0000 -1.0000 2051893 1572736867.40 1.9586 1.9611 407.7458 408.3705 0.0962 -1.0000 -1.0000 2051955 1572736867.50 1.9588 1.9613 407.7610 408.3864 0.0962 -1.0000 -1.0000 2052002 1572736867.60 1.9598 1.9623 407.6974 408.3219 0.0961 -1.0000 -1.0000 2052049 1572736867.70 1.9593 1.9618 407.6365 408.2610 0.0961 -1.0000 -1.0000 2052127 1572736867.80 1.9599 1.9624 407.7001 408.3251 0.0962 -1.0000 -1.0000 2052174 1572736867.90 1.9596 1.9621 407.7003 408.3256 0.0961 -1.0000 -1.0000 2052221 1572736868.00 1.9591 1.9616 407.5809 408.2046 0.0960 -1.0000 -1.0000 2052268 1572736868.10 1.9595 1.9619 407.5184 408.1430 0.0961 -1.0000 -1.0000 2052331 1572736868.20 1.9598 1.9622 407.6002 408.2238 0.0961 -1.0000 -1.0000 2052377 1572736868.30 1.9598 1.9622 407.6777 408.3032 0.0962 -1.0000 -1.0000 2052596 1572736868.40 1.9588 1.9613 407.7461 408.3706 0.0960 -1.0000 -1.0000 2052659 1572736868.50 1.9587 1.9612 407.7855 408.4101 0.0960 -1.0000 -1.0000 2052705 1572736868.60 1.9590 1.9615 407.7926 408.4164 0.0960 -1.0000 -1.0000 2052752 1572736868.70 1.9589 1.9613 407.7960 408.4192 0.0959 -1.0000 -1.0000 2052799 1572736868.80 1.9586 1.9610 407.8161 408.4416 0.0962 -1.0000 -1.0000 2052908 1572736868.90 1.9587 1.9612 407.8113 408.4367 0.0962 -1.0000 -1.0000 2052956 1572736869.00 1.9584 1.9609 407.7492 408.3748 0.0962 -1.0000 -1.0000 2053002 1572736869.10 1.9585 1.9610 407.8022 408.4265 0.0960 -1.0000 -1.0000 2053049 1572736869.20 1.9586 1.9610 407.8331 408.4582 0.0961 -1.0000 -1.0000 2053111 1572736869.30 1.9586 1.9611 407.7767 408.4010 0.0961 -1.0000 -1.0000 2053408 1572736869.40 1.9595 1.9620 407.7111 408.3362 0.0962 -1.0000 -1.0000 2053455 1572736869.50 1.9593 1.9618 407.6093 408.2339 0.0961 -1.0000 -1.0000 2053518 1572736869.60 1.9589 1.9614 407.5651 408.1897 0.0961 -1.0000 -1.0000 2053549 1572736869.70 1.9598 1.9623 407.5827 408.2071 0.0961 -1.0000 -1.0000 2053611 1572736869.80 1.9589 1.9614 407.6403 408.2647 0.0961 -1.0000 -1.0000 2053877 1572736869.90 1.9588 1.9613 407.6641 408.2895 0.0962 -1.0000 -1.0000 2053908 1572736870.00 1.9586 1.9610 407.6449 408.2700 0.0962 -1.0000 -1.0000 2053971 1572736870.10 1.9589 1.9614 407.6009 408.2265 0.0962 -1.0000 -1.0000 2054018 1572736870.20 1.9588 1.9612 407.7402 408.3646 0.0960 -1.0000 -1.0000 2054065 1572736870.30 1.9584 1.9609 407.7777 408.4025 0.0961 -1.0000 -1.0000 2054674 1572736870.40 1.9588 1.9613 407.7606 408.3855 0.0961 -1.0000 -1.0000 2054721 1572736870.50 1.9580 1.9605 407.6819 408.3064 0.0961 -1.0000 -1.0000 2054784 1572736870.60 1.9593 1.9618 407.6157 408.2405 0.0962 -1.0000 -1.0000 2054815 1572736870.70 1.9600 1.9624 407.5935 408.2176 0.0960 -1.0000 -1.0000 2054862 1572736870.80 1.9596 1.9621 407.5912 408.2150 0.0960 -1.0000 -1.0000 2055127 1572736870.90 1.9597 1.9622 407.6160 408.2401 0.0961 -1.0000 -1.0000 2055174 1572736871.00 1.9593 1.9618 407.5524 408.1765 0.0961 -1.0000 -1.0000 2055236 1572736871.10 1.9593 1.9618 407.5345 408.1587 0.0960 -1.0000 -1.0000 2055283 1572736871.20 1.9595 1.9620 407.5212 408.1451 0.0961 -1.0000 -1.0000 2055330 1572736871.30 1.9591 1.9616 407.5505 408.1757 0.0962 -1.0000 -1.0000 2056159 1572736871.40 1.9594 1.9619 407.6717 408.2970 0.0962 -1.0000 -1.0000 2056205 1572736871.50 1.9592 1.9617 407.5200 408.1443 0.0961 -1.0000 -1.0000 2056252 1572736871.60 1.9584 1.9609 407.6468 408.2709 0.0961 -1.0000 -1.0000 2056299 1572736871.70 1.9583 1.9608 407.7337 408.3583 0.0961 -1.0000 -1.0000 2056346 1572736871.80 1.9594 1.9618 407.7038 408.3286 0.0962 -1.0000 -1.0000 2056408 1572736871.90 1.9595 1.9620 407.5756 408.2000 0.0961 -1.0000 -1.0000 2056440 1572736872.00 1.9590 1.9615 407.6356 408.2610 0.0963 -1.0000 -1.0000 2056502 1572736872.10 1.9598 1.9623 407.6252 408.2496 0.0961 -1.0000 -1.0000 2056549 1572736872.20 1.9596 1.9621 407.6862 408.3116 0.0962 -1.0000 -1.0000 2056596 1572736872.30 1.9600 1.9625 407.6463 408.2715 0.0962 -1.0000 -1.0000 2056862 1572736872.40 1.9596 1.9621 407.6429 408.2671 0.0961 -1.0000 -1.0000 2056908 1572736872.50 1.9597 1.9622 407.5497 408.1740 0.0961 -1.0000 -1.0000 2056956 1572736872.60 1.9595 1.9620 407.5676 408.1927 0.0962 -1.0000 -1.0000 2057002 1572736872.70 1.9593 1.9618 407.5567 408.1816 0.0962 -1.0000 -1.0000 2057049 1572736872.80 1.9589 1.9614 407.7699 408.3947 0.0960 -1.0000 -1.0000 2057111 1572736872.90 1.9589 1.9614 407.6333 408.2570 0.0960 -1.0000 -1.0000 2057362 1572736873.00 1.9593 1.9617 407.7047 408.3291 0.0961 -1.0000 -1.0000 2057408 1572736873.10 1.9589 1.9614 407.7317 408.3565 0.0961 -1.0000 -1.0000 2057455 1572736873.20 1.9594 1.9619 407.6642 408.2887 0.0961 -1.0000 -1.0000 2057518 1572736873.30 1.9590 1.9614 407.6558 408.2812 0.0961 -1.0000 -1.0000 2057549 1572736873.40 1.9588 1.9613 407.7103 408.3351 0.0962 -1.0000 -1.0000 2057846 1572736873.50 1.9587 1.9612 407.7116 408.3355 0.0960 -1.0000 -1.0000 2057908 1572736873.60 1.9586 1.9611 407.7246 408.3483 0.0959 -1.0000 -1.0000 2057940 1572736873.70 1.9588 1.9613 407.7128 408.3383 0.0963 -1.0000 -1.0000 2058049 1572736873.80 1.9590 1.9615 407.6968 408.3211 0.0961 -1.0000 -1.0000 2058096 1572736873.90 1.9592 1.9617 407.6345 408.2595 0.0961 -1.0000 -1.0000 2058143 1572736874.00 1.9591 1.9616 407.5996 408.2242 0.0961 -1.0000 -1.0000 2058190 1572736874.10 1.9595 1.9620 407.6407 408.2656 0.0962 -1.0000 -1.0000 2058252 1572736874.20 1.9591 1.9616 407.6084 408.2332 0.0962 -1.0000 -1.0000 2058299 1572736874.30 1.9592 1.9617 407.6727 408.2978 0.0962 -1.0000 -1.0000 2058346 1572736874.40 1.9594 1.9619 407.5810 408.2050 0.0961 -1.0000 -1.0000 2058893 1572736874.50 1.9605 1.9630 407.5848 408.2099 0.0962 -1.0000 -1.0000 2058955 1572736874.60 1.9596 1.9621 407.6029 408.2274 0.0961 -1.0000 -1.0000 2058987 1572736874.70 1.9588 1.9612 407.6715 408.2955 0.0960 -1.0000 -1.0000 2059034 1572736874.80 1.9592 1.9617 407.6767 408.3018 0.0962 -1.0000 -1.0000 2059096 1572736874.90 1.9591 1.9616 407.6660 408.2917 0.0962 -1.0000 -1.0000 2059393 1572736875.00 1.9594 1.9619 407.6894 408.3139 0.0961 -1.0000 -1.0000 2059440 1572736875.10 1.9591 1.9615 407.6990 408.3235 0.0961 -1.0000 -1.0000 2059502 1572736875.20 1.9593 1.9617 407.6532 408.2793 0.0964 -1.0000 -1.0000 2059549 1572736875.30 1.9594 1.9619 407.5513 408.1762 0.0961 -1.0000 -1.0000 2059596 1572736875.40 1.9601 1.9625 407.6076 408.2322 0.0962 -1.0000 -1.0000 2059908 1572736875.50 1.9597 1.9622 407.5173 408.1418 0.0961 -1.0000 -1.0000 2059971 1572736875.60 1.9591 1.9615 407.5151 408.1399 0.0961 -1.0000 -1.0000 2100002 1572736875.70 1.9600 1.9625 407.5467 408.1709 0.0961 -1.0000 -1.0000 2100065 1572736875.80 1.9593 1.9617 407.6267 408.2512 0.0960 -1.0000 -1.0000 2100111 1572736875.90 1.9594 1.9619 407.6288 408.2534 0.0961 -1.0000 -1.0000 2100361 1572736876.00 1.9594 1.9619 407.5772 408.2013 0.0961 -1.0000 -1.0000 2100424 1572736876.10 1.9591 1.9615 407.6595 408.2837 0.0960 -1.0000 -1.0000 2100471 1572736876.20 1.9589 1.9613 407.7426 408.3676 0.0961 -1.0000 -1.0000 2100518 1572736876.30 1.9583 1.9607 407.6941 408.3188 0.0961 -1.0000 -1.0000 2100565 1572736876.40 1.9591 1.9616 407.6925 408.3173 0.0961 -1.0000 -1.0000 2100908 1572736876.50 1.9587 1.9612 407.6688 408.2937 0.0962 -1.0000 -1.0000 2100955 1572736876.60 1.9591 1.9615 407.7021 408.3270 0.0961 -1.0000 -1.0000 2101002 1572736876.70 1.9588 1.9613 407.7326 408.3573 0.0961 -1.0000 -1.0000 2101049 1572736876.80 1.9591 1.9616 407.7477 408.3727 0.0961 -1.0000 -1.0000 2101268 1572736876.90 1.9587 1.9611 407.7709 408.3965 0.0963 -1.0000 -1.0000 2101315 1572736877.00 1.9588 1.9612 407.7200 408.3450 0.0961 -1.0000 -1.0000 2101377 1572736877.10 1.9591 1.9616 407.7127 408.3372 0.0961 -1.0000 -1.0000 2101440 1572736877.20 1.9596 1.9620 407.6519 408.2767 0.0962 -1.0000 -1.0000 2101486 1572736877.30 1.9600 1.9625 407.5654 408.1899 0.0961 -1.0000 -1.0000 2101533 1572736877.40 1.9592 1.9617 407.6034 408.2284 0.0962 -1.0000 -1.0000 2101580 1572736877.50 1.9597 1.9621 407.7129 408.3365 0.0958 -1.0000 -1.0000 2102377 1572736877.60 1.9588 1.9612 407.7400 408.3643 0.0961 -1.0000 -1.0000 2102424 1572736877.70 1.9586 1.9611 407.7290 408.3545 0.0962 -1.0000 -1.0000 2102471 1572736877.80 1.9591 1.9616 407.7374 408.3620 0.0960 -1.0000 -1.0000 2102518 1572736877.90 1.9589 1.9614 407.7104 408.3360 0.0962 -1.0000 -1.0000 2102565 1572736878.00 1.9593 1.9618 407.6979 408.3221 0.0960 -1.0000 -1.0000 2102627 1572736878.10 1.9595 1.9620 407.6740 408.2988 0.0962 -1.0000 -1.0000 2102674 1572736878.20 1.9592 1.9616 407.7009 408.3255 0.0961 -1.0000 -1.0000 2102736 1572736878.30 1.9594 1.9618 407.6442 408.2692 0.0962 -1.0000 -1.0000 2102768 1572736878.40 1.9597 1.9621 407.5292 408.1535 0.0960 -1.0000 -1.0000 2102830 1572736878.50 1.9594 1.9618 407.6221 408.2469 0.0961 -1.0000 -1.0000 2102893 1572736878.60 1.9601 1.9626 407.5648 408.1889 0.0960 -1.0000 -1.0000 2102924 1572736878.70 1.9598 1.9622 407.4932 408.1175 0.0961 -1.0000 -1.0000 2102986 1572736878.80 1.9597 1.9621 407.5162 408.1409 0.0962 -1.0000 -1.0000 2103033 1572736878.90 1.9606 1.9631 407.5861 408.2111 0.0961 -1.0000 -1.0000 2103080 1572736879.00 1.9608 1.9633 407.4940 408.1188 0.0961 -1.0000 -1.0000 2103143 1572736879.10 1.9607 1.9632 407.5719 408.1958 0.0960 -1.0000 -1.0000 2103190 1572736879.20 1.9597 1.9622 407.5984 408.2231 0.0962 -1.0000 -1.0000 2103236 1572736879.30 1.9599 1.9624 407.5492 408.1743 0.0963 -1.0000 -1.0000 2103283 1572736879.40 1.9592 1.9617 407.5705 408.1958 0.0961 -1.0000 -1.0000 2103331 1572736879.50 1.9596 1.9620 407.6832 408.3079 0.0962 -1.0000 -1.0000 2104159 1572736879.60 1.9590 1.9615 407.7150 408.3394 0.0960 -1.0000 -1.0000 2104205 1572736879.70 1.9590 1.9615 407.7429 408.3669 0.0959 -1.0000 -1.0000 2104252 1572736879.80 1.9591 1.9616 407.7081 408.3328 0.0962 -1.0000 -1.0000 2104299 1572736879.90 1.9587 1.9611 407.7720 408.3970 0.0961 -1.0000 -1.0000 2104549 1572736880.00 1.9587 1.9612 407.7985 408.4233 0.0961 -1.0000 -1.0000 2104627 1572736880.10 1.9591 1.9616 407.8026 408.4273 0.0961 -1.0000 -1.0000 2104674 1572736880.20 1.9593 1.9618 407.7254 408.3504 0.0962 -1.0000 -1.0000 2104737 1572736880.30 1.9590 1.9615 407.6260 408.2521 0.0963 -1.0000 -1.0000 2104768 1572736880.40 1.9594 1.9619 407.5443 408.1710 0.0964 -1.0000 -1.0000 2104924 1572736880.50 1.9598 1.9623 407.5246 408.1493 0.0961 -1.0000 -1.0000 2105143 1572736880.60 1.9587 1.9611 407.6350 408.2592 0.0961 -1.0000 -1.0000 2105190 1572736880.70 1.9589 1.9614 407.7255 408.3500 0.0961 -1.0000 -1.0000 2105236 1572736880.80 1.9588 1.9613 407.6602 408.2842 0.0961 -1.0000 -1.0000 2105299 1572736880.90 1.9590 1.9615 407.7894 408.4149 0.0962 -1.0000 -1.0000 2105330 1572736881.00 1.9580 1.9605 407.6936 408.3180 0.0960 -1.0000 -1.0000 2105393 1572736881.10 1.9584 1.9609 407.6888 408.3138 0.0962 -1.0000 -1.0000 2105440 1572736881.20 1.9585 1.9610 407.6875 408.3127 0.0962 -1.0000 -1.0000 2105486 1572736881.30 1.9588 1.9613 407.6828 408.3079 0.0962 -1.0000 -1.0000 2105533 1572736881.40 1.9585 1.9610 407.6917 408.3171 0.0961 -1.0000 -1.0000 2105580 1572736881.50 1.9580 1.9604 407.7187 408.3427 0.0960 -1.0000 -1.0000 2105674 1572736881.60 1.9588 1.9613 407.6031 408.2280 0.0961 -1.0000 -1.0000 2105721 1572736881.70 1.9591 1.9615 407.4988 408.1228 0.0961 -1.0000 -1.0000 2105768 1572736881.80 1.9591 1.9615 407.4966 408.1209 0.0960 -1.0000 -1.0000 2105830 1572736881.90 1.9593 1.9617 407.5322 408.1569 0.0961 -1.0000 -1.0000 2105862 1572736882.00 1.9585 1.9610 407.5003 408.1249 0.0962 -1.0000 -1.0000 2106659 1572736882.10 1.9586 1.9611 407.5633 408.1878 0.0960 -1.0000 -1.0000 2106705 1572736882.20 1.9588 1.9613 407.5297 408.1537 0.0961 -1.0000 -1.0000 2106768 1572736882.30 1.9578 1.9603 407.5487 408.1738 0.0963 -1.0000 -1.0000 2106799 1572736882.40 1.9584 1.9608 407.6607 408.2856 0.0961 -1.0000 -1.0000 2106862 1572736882.50 1.9585 1.9610 407.6501 408.2748 0.0962 -1.0000 -1.0000 2106908 1572736882.60 1.9573 1.9598 407.6883 408.3137 0.0962 -1.0000 -1.0000 2106956 1572736882.70 1.9580 1.9605 407.7107 408.3349 0.0961 -1.0000 -1.0000 2107002 1572736882.80 1.9580 1.9605 407.5821 408.2079 0.0963 -1.0000 -1.0000 2107049 1572736882.90 1.9584 1.9609 407.6099 408.2347 0.0961 -1.0000 -1.0000 2107096 1572736883.00 1.9586 1.9611 407.6328 408.2581 0.0962 -1.0000 -1.0000 2107424 1572736883.10 1.9585 1.9610 407.5652 408.1908 0.0962 -1.0000 -1.0000 2107471 1572736883.20 1.9582 1.9606 407.6099 408.2349 0.0962 -1.0000 -1.0000 2107518 1572736883.30 1.9589 1.9614 407.5277 408.1523 0.0962 -1.0000 -1.0000 2107565 1572736883.40 1.9590 1.9615 407.5718 408.1965 0.0961 -1.0000 -1.0000 2107611 1572736883.50 1.9590 1.9615 407.5514 408.1759 0.0962 -1.0000 -1.0000 2107690 1572736883.60 1.9593 1.9618 407.5239 408.1493 0.0962 -1.0000 -1.0000 2107877 1572736883.70 1.9591 1.9616 407.5074 408.1323 0.0962 -1.0000 -1.0000 2107924 1572736883.80 1.9586 1.9611 407.4769 408.1023 0.0963 -1.0000 -1.0000 2107986 1572736883.90 1.9584 1.9608 407.6822 408.3085 0.0963 -1.0000 -1.0000 2108018 1572736884.00 1.9587 1.9612 407.6900 408.3150 0.0963 -1.0000 -1.0000 2108080 1572736884.10 1.9583 1.9607 407.6650 408.2899 0.0961 -1.0000 -1.0000 2108393 1572736884.20 1.9585 1.9610 407.6599 408.2848 0.0961 -1.0000 -1.0000 2108456 1572736884.30 1.9590 1.9615 407.7747 408.3998 0.0962 -1.0000 -1.0000 2108486 1572736884.40 1.9589 1.9614 407.7389 408.3639 0.0961 -1.0000 -1.0000 2108549 1572736884.50 1.9588 1.9613 407.7296 408.3535 0.0961 -1.0000 -1.0000 2108596 1572736884.60 1.9590 1.9614 407.6728 408.2984 0.0962 -1.0000 -1.0000 2108908 1572736884.70 1.9586 1.9611 407.6049 408.2297 0.0961 -1.0000 -1.0000 2108955 1572736884.80 1.9592 1.9617 407.6068 408.2303 0.0960 -1.0000 -1.0000 2109002 1572736884.90 1.9592 1.9617 407.6207 408.2455 0.0961 -1.0000 -1.0000 2109049 1572736885.00 1.9592 1.9617 407.6308 408.2553 0.0961 -1.0000 -1.0000 2109096 1572736885.10 1.9586 1.9611 407.5398 408.1645 0.0961 -1.0000 -1.0000 2109627 1572736885.20 1.9593 1.9618 407.5950 408.2198 0.0962 -1.0000 -1.0000 2109674 1572736885.30 1.9593 1.9618 407.4853 408.1090 0.0960 -1.0000 -1.0000 2109721 1572736885.40 1.9598 1.9623 407.5741 408.1992 0.0962 -1.0000 -1.0000 2109768 1572736885.50 1.9593 1.9618 407.6181 408.2432 0.0962 -1.0000 -1.0000 2109830 1572736885.60 1.9598 1.9622 407.5484 408.1731 0.0961 -1.0000 -1.0000 2110127 1572736885.70 1.9587 1.9612 407.6079 408.2328 0.0962 -1.0000 -1.0000 2110174 1572736885.80 1.9591 1.9615 407.6125 408.2381 0.0963 -1.0000 -1.0000 2110221 1572736885.90 1.9587 1.9612 407.6246 408.2499 0.0962 -1.0000 -1.0000 2110268 1572736886.00 1.9586 1.9611 407.6237 408.2483 0.0961 -1.0000 -1.0000 2110315 1572736886.10 1.9583 1.9608 407.7000 408.3257 0.0963 -1.0000 -1.0000 2110627 1572736886.20 1.9588 1.9612 407.7487 408.3732 0.0961 -1.0000 -1.0000 2110690 1572736886.30 1.9585 1.9610 407.7756 408.4007 0.0961 -1.0000 -1.0000 2110721 1572736886.40 1.9585 1.9610 407.7075 408.3316 0.0960 -1.0000 -1.0000 2110784 1572736886.50 1.9594 1.9618 407.6316 408.2563 0.0961 -1.0000 -1.0000 2110830 1572736886.60 1.9589 1.9614 407.5794 408.2043 0.0962 -1.0000 -1.0000 2111096 1572736886.70 1.9588 1.9613 407.7273 408.3532 0.0963 -1.0000 -1.0000 2111143 1572736886.80 1.9591 1.9616 407.6935 408.3189 0.0962 -1.0000 -1.0000 2111205 1572736886.90 1.9592 1.9617 407.7021 408.3275 0.0962 -1.0000 -1.0000 2111236 1572736887.00 1.9586 1.9611 407.7023 408.3277 0.0961 -1.0000 -1.0000 2111299 1572736887.10 1.9586 1.9610 407.7429 408.3676 0.0962 -1.0000 -1.0000 2111611 1572736887.20 1.9591 1.9616 407.5772 408.2028 0.0963 -1.0000 -1.0000 2111674 1572736887.30 1.9592 1.9617 407.5764 408.2017 0.0962 -1.0000 -1.0000 2111705 1572736887.40 1.9595 1.9620 407.5208 408.1455 0.0961 -1.0000 -1.0000 2111768 1572736887.50 1.9594 1.9619 407.6084 408.2332 0.0962 -1.0000 -1.0000 2111815 1572736887.60 1.9586 1.9610 407.6799 408.3051 0.0962 -1.0000 -1.0000 2111862 1572736887.70 1.9593 1.9618 407.6606 408.2856 0.0961 -1.0000 -1.0000 2111908 1572736887.80 1.9587 1.9612 407.6620 408.2868 0.0962 -1.0000 -1.0000 2111955 1572736887.90 1.9578 1.9603 407.7248 408.3507 0.0963 -1.0000 -1.0000 2112002 1572736888.00 1.9585 1.9610 407.7299 408.3556 0.0963 -1.0000 -1.0000 2112049 1572736888.10 1.9585 1.9609 407.7703 408.3958 0.0962 -1.0000 -1.0000 2112627 1572736888.20 1.9586 1.9611 407.7209 408.3465 0.0963 -1.0000 -1.0000 2112690 1572736888.30 1.9590 1.9614 407.6712 408.2967 0.0962 -1.0000 -1.0000 2112721 1572736888.40 1.9593 1.9618 407.7289 408.3535 0.0961 -1.0000 -1.0000 2112784 1572736888.50 1.9588 1.9613 407.6426 408.2677 0.0963 -1.0000 -1.0000 2112830 1572736888.60 1.9587 1.9612 407.6725 408.2982 0.0962 -1.0000 -1.0000 2113096 1572736888.70 1.9593 1.9618 407.7069 408.3315 0.0962 -1.0000 -1.0000 2113158 1572736888.80 1.9587 1.9611 407.5956 408.2219 0.0964 -1.0000 -1.0000 2113205 1572736888.90 1.9593 1.9618 407.5680 408.1928 0.0961 -1.0000 -1.0000 2113252 1572736889.00 1.9598 1.9623 407.5723 408.1965 0.0961 -1.0000 -1.0000 2113299 1572736889.10 1.9600 1.9625 407.5032 408.1278 0.0962 -1.0000 -1.0000 2113346 1572736889.20 1.9595 1.9620 407.5360 408.1612 0.0962 -1.0000 -1.0000 2113408 1572736889.30 1.9592 1.9616 407.6694 408.2949 0.0962 -1.0000 -1.0000 2113440 1572736889.40 1.9592 1.9616 407.6576 408.2823 0.0961 -1.0000 -1.0000 2113502 1572736889.50 1.9584 1.9609 407.6966 408.3218 0.0963 -1.0000 -1.0000 2113549 1572736889.60 1.9586 1.9611 407.6913 408.3178 0.0963 -1.0000 -1.0000 2113596 1572736889.70 1.9592 1.9617 407.6540 408.2787 0.0962 -1.0000 -1.0000 2113893 1572736889.80 1.9597 1.9622 407.5961 408.2212 0.0962 -1.0000 -1.0000 2113955 1572736889.90 1.9598 1.9623 407.5565 408.1818 0.0963 -1.0000 -1.0000 2113986 1572736890.00 1.9597 1.9622 407.6256 408.2510 0.0962 -1.0000 -1.0000 2114049 1572736890.10 1.9599 1.9623 407.6286 408.2530 0.0961 -1.0000 -1.0000 2114096 1572736890.20 1.9595 1.9619 407.6108 408.2370 0.0963 -1.0000 -1.0000 2114486 1572736890.30 1.9593 1.9618 407.5943 408.2189 0.0961 -1.0000 -1.0000 2114534 1572736890.40 1.9590 1.9615 407.6728 408.2972 0.0961 -1.0000 -1.0000 2114581 1572736890.50 1.9595 1.9619 407.7183 408.3441 0.0963 -1.0000 -1.0000 2114627 1572736890.60 1.9587 1.9611 407.7466 408.3719 0.0961 -1.0000 -1.0000 2114674 1572736890.70 1.9584 1.9609 407.7673 408.3925 0.0962 -1.0000 -1.0000 2115034 1572736890.80 1.9586 1.9611 407.6769 408.3025 0.0964 -1.0000 -1.0000 2115096 1572736890.90 1.9585 1.9610 407.6767 408.3039 0.0965 -1.0000 -1.0000 2115127 1572736891.00 1.9591 1.9616 407.7365 408.3609 0.0961 -1.0000 -1.0000 2115190 1572736891.10 1.9585 1.9610 407.7297 408.3549 0.0961 -1.0000 -1.0000 2115236 1572736891.20 1.9588 1.9613 407.7017 408.3265 0.0961 -1.0000 -1.0000 2115924 1572736891.30 1.9595 1.9619 407.5693 408.1946 0.0962 -1.0000 -1.0000 2115971 1572736891.40 1.9600 1.9624 407.5941 408.2192 0.0962 -1.0000 -1.0000 2116018 1572736891.50 1.9591 1.9616 407.5880 408.2134 0.0962 -1.0000 -1.0000 2116080 1572736891.60 1.9595 1.9620 407.5625 408.1885 0.0963 -1.0000 -1.0000 2116127 1572736891.70 1.9590 1.9614 407.7136 408.3387 0.0962 -1.0000 -1.0000 2116190 1572736891.80 1.9591 1.9615 407.7002 408.3262 0.0963 -1.0000 -1.0000 2116236 1572736891.90 1.9590 1.9615 407.7306 408.3557 0.0962 -1.0000 -1.0000 2116268 1572736892.00 1.9593 1.9618 407.6753 408.3012 0.0963 -1.0000 -1.0000 2116331 1572736892.10 1.9589 1.9614 407.5777 408.2029 0.0962 -1.0000 -1.0000 2116377 1572736892.20 1.9597 1.9622 407.6804 408.3063 0.0962 -1.0000 -1.0000 2116643 1572736892.30 1.9592 1.9617 407.6685 408.2928 0.0961 -1.0000 -1.0000 2116674 1572736892.40 1.9597 1.9622 407.6152 408.2404 0.0962 -1.0000 -1.0000 2116736 1572736892.50 1.9594 1.9619 407.5806 408.2054 0.0961 -1.0000 -1.0000 2116783 1572736892.60 1.9597 1.9621 407.6237 408.2485 0.0962 -1.0000 -1.0000 2116831 1572736892.70 1.9594 1.9618 407.5629 408.1881 0.0962 -1.0000 -1.0000 2117143 1572736892.80 1.9590 1.9615 407.6984 408.3236 0.0962 -1.0000 -1.0000 2117190 1572736892.90 1.9587 1.9612 407.5564 408.1815 0.0962 -1.0000 -1.0000 2117236 1572736893.00 1.9593 1.9618 407.5224 408.1474 0.0962 -1.0000 -1.0000 2117283 1572736893.10 1.9587 1.9611 407.5997 408.2255 0.0963 -1.0000 -1.0000 2117330 1572736893.20 1.9589 1.9614 407.7799 408.4046 0.0960 -1.0000 -1.0000 2117658 1572736893.30 1.9598 1.9623 407.6751 408.3003 0.0963 -1.0000 -1.0000 2117705 1572736893.40 1.9586 1.9611 407.6556 408.2821 0.0963 -1.0000 -1.0000 2117752 1572736893.50 1.9595 1.9619 407.7112 408.3364 0.0961 -1.0000 -1.0000 2117815 1572736893.60 1.9589 1.9614 407.7892 408.4154 0.0964 -1.0000 -1.0000 2117846 1572736893.70 1.9588 1.9613 407.7475 408.3738 0.0963 -1.0000 -1.0000 2118127 1572736893.80 1.9588 1.9612 407.6889 408.3143 0.0962 -1.0000 -1.0000 2118174 1572736893.90 1.9589 1.9614 407.7004 408.3257 0.0962 -1.0000 -1.0000 2118221 1572736894.00 1.9590 1.9614 407.6413 408.2670 0.0962 -1.0000 -1.0000 2118268 1572736894.10 1.9594 1.9618 407.5770 408.2028 0.0964 -1.0000 -1.0000 2118315 1572736894.20 1.9599 1.9623 407.6441 408.2707 0.0963 -1.0000 -1.0000 2118377 1572736894.30 1.9601 1.9626 407.6463 408.2713 0.0962 -1.0000 -1.0000 2119127 1572736894.40 1.9594 1.9618 407.5277 408.1523 0.0962 -1.0000 -1.0000 2119174 1572736894.50 1.9595 1.9620 407.6205 408.2464 0.0962 -1.0000 -1.0000 2119236 1572736894.60 1.9591 1.9616 407.6118 408.2369 0.0962 -1.0000 -1.0000 2119268 1572736894.70 1.9597 1.9622 407.4801 408.1058 0.0963 -1.0000 -1.0000 2119330 1572736894.80 1.9597 1.9621 407.5537 408.1794 0.0962 -1.0000 -1.0000 2119393 1572736894.90 1.9596 1.9621 407.6021 408.2277 0.0963 -1.0000 -1.0000 2119440 1572736895.00 1.9592 1.9616 407.7634 408.3894 0.0963 -1.0000 -1.0000 2119486 1572736895.10 1.9589 1.9614 407.7953 408.4213 0.0963 -1.0000 -1.0000 2119533 1572736895.20 1.9591 1.9616 407.8140 408.4399 0.0963 -1.0000 -1.0000 2119596 1572736895.30 1.9589 1.9613 407.7918 408.4179 0.0963 -1.0000 -1.0000 2119893 1572736895.40 1.9585 1.9609 407.6723 408.2976 0.0962 -1.0000 -1.0000 2119940 1572736895.50 1.9588 1.9613 407.6210 408.2464 0.0962 -1.0000 -1.0000 2119986 1572736895.60 1.9590 1.9615 407.5301 408.1561 0.0964 -1.0000 -1.0000 2120033 1572736895.70 1.9591 1.9616 407.6838 408.3100 0.0963 -1.0000 -1.0000 2120080 1572736895.80 1.9589 1.9614 407.6130 408.2391 0.0964 -1.0000 -1.0000 2120143 1572736895.90 1.9593 1.9618 407.5283 408.1541 0.0963 -1.0000 -1.0000 2120174 1572736896.00 1.9600 1.9625 407.6254 408.2506 0.0963 -1.0000 -1.0000 2120236 1572736896.10 1.9599 1.9624 407.6635 408.2897 0.0964 -1.0000 -1.0000 2120284 1572736896.20 1.9593 1.9618 407.7350 408.3616 0.0964 -1.0000 -1.0000 2120331 1572736896.30 1.9582 1.9606 407.6174 408.2427 0.0963 -1.0000 -1.0000 2120377 1572736896.40 1.9588 1.9612 407.6649 408.2907 0.0963 -1.0000 -1.0000 2120440 1572736896.50 1.9586 1.9611 407.7215 408.3472 0.0963 -1.0000 -1.0000 2120486 1572736896.60 1.9589 1.9614 407.7262 408.3527 0.0963 -1.0000 -1.0000 2120534 1572736896.70 1.9583 1.9608 407.7444 408.3710 0.0964 -1.0000 -1.0000 2120581 1572736896.80 1.9579 1.9604 407.6807 408.3071 0.0963 -1.0000 -1.0000 2120627 1572736896.90 1.9585 1.9610 407.6588 408.2844 0.0963 -1.0000 -1.0000 2120877 1572736897.00 1.9591 1.9616 407.7076 408.3335 0.0963 -1.0000 -1.0000 2120940 1572736897.10 1.9585 1.9609 407.6870 408.3119 0.0962 -1.0000 -1.0000 2120986 1572736897.20 1.9590 1.9615 407.6383 408.2637 0.0962 -1.0000 -1.0000 2121034 1572736897.30 1.9595 1.9620 407.5082 408.1342 0.0964 -1.0000 -1.0000 2121081 1572736897.40 1.9596 1.9621 407.4845 408.1106 0.0964 -1.0000 -1.0000 2122440 1572736897.50 1.9593 1.9618 407.5608 408.1866 0.0963 -1.0000 -1.0000 2122486 1572736897.60 1.9583 1.9607 407.7204 408.3457 0.0962 -1.0000 -1.0000 2122534 1572736897.70 1.9587 1.9612 407.6663 408.2929 0.0964 -1.0000 -1.0000 2122581 1572736897.80 1.9581 1.9606 407.6691 408.2947 0.0962 -1.0000 -1.0000 2122643 1572736897.90 1.9584 1.9609 407.6592 408.2845 0.0962 -1.0000 -1.0000 2122690 1572736898.00 1.9581 1.9606 407.6394 408.2649 0.0963 -1.0000 -1.0000 2122736 1572736898.10 1.9583 1.9607 407.7306 408.3566 0.0962 -1.0000 -1.0000 2122799 1572736898.20 1.9583 1.9608 407.7825 408.4084 0.0963 -1.0000 -1.0000 2122846 1572736898.30 1.9593 1.9617 407.6660 408.2918 0.0963 -1.0000 -1.0000 2122893 1572736898.40 1.9596 1.9621 407.6338 408.2602 0.0964 -1.0000 -1.0000 2122940 1572736898.50 1.9594 1.9619 407.5777 408.2031 0.0963 -1.0000 -1.0000 2122986 1572736898.60 1.9602 1.9626 407.6377 408.2642 0.0964 -1.0000 -1.0000 2123034 1572736898.70 1.9593 1.9618 407.6252 408.2513 0.0964 -1.0000 -1.0000 2123096 1572736898.80 1.9593 1.9618 407.5636 408.1878 0.0961 -1.0000 -1.0000 2123143 1572736898.90 1.9592 1.9617 407.5964 408.2220 0.0963 -1.0000 -1.0000 2123190 1572736899.00 1.9589 1.9613 407.5856 408.2108 0.0962 -1.0000 -1.0000 2123236 1572736899.10 1.9587 1.9612 407.6700 408.2970 0.0964 -1.0000 -1.0000 2123283 1572736899.20 1.9588 1.9612 407.6933 408.3190 0.0963 -1.0000 -1.0000 2123346 1572736899.30 1.9590 1.9615 407.7122 408.3384 0.0963 -1.0000 -1.0000 2123377 1572736899.40 1.9589 1.9614 407.6964 408.3216 0.0962 -1.0000 -1.0000 2124174 1572736899.50 1.9589 1.9614 407.6168 408.2420 0.0963 -1.0000 -1.0000 2124221 1572736899.60 1.9591 1.9616 407.5505 408.1759 0.0962 -1.0000 -1.0000 2124268 1572736899.70 1.9591 1.9616 407.6640 408.2887 0.0962 -1.0000 -1.0000 2124315 1572736899.80 1.9596 1.9621 407.6310 408.2569 0.0963 -1.0000 -1.0000 2124393 1572736899.90 1.9598 1.9623 407.7013 408.3264 0.0962 -1.0000 -1.0000 2124596 1572736900.00 1.9601 1.9625 407.6135 408.2401 0.0964 -1.0000 -1.0000 2124659 1572736900.10 1.9601 1.9626 407.6653 408.2916 0.0963 -1.0000 -1.0000 2124705 1572736900.20 1.9599 1.9624 407.6040 408.2300 0.0964 -1.0000 -1.0000 2124752 1572736900.30 1.9589 1.9614 407.5898 408.2158 0.0963 -1.0000 -1.0000 2124799 1572736900.40 1.9594 1.9619 407.5399 408.1657 0.0964 -1.0000 -1.0000 2124846 1572736900.50 1.9595 1.9620 407.5247 408.1492 0.0962 -1.0000 -1.0000 2125236 1572736900.60 1.9594 1.9618 407.7953 408.4211 0.0963 -1.0000 -1.0000 2125283 1572736900.70 1.9587 1.9612 407.7613 408.3881 0.0964 -1.0000 -1.0000 2125330 1572736900.80 1.9586 1.9611 407.6832 408.3099 0.0964 -1.0000 -1.0000 2125408 1572736900.90 1.9591 1.9616 407.7289 408.3554 0.0964 -1.0000 -1.0000 2125455 1572736901.00 1.9591 1.9616 407.6678 408.2944 0.0964 -1.0000 -1.0000 2125502 1572736901.10 1.9591 1.9616 407.7246 408.3510 0.0963 -1.0000 -1.0000 2125549 1572736901.20 1.9592 1.9616 407.7159 408.3411 0.0962 -1.0000 -1.0000 2125611 1572736901.30 1.9594 1.9619 407.7582 408.3848 0.0965 -1.0000 -1.0000 2125643 1572736901.40 1.9594 1.9619 407.6692 408.2958 0.0964 -1.0000 -1.0000 2125705 1572736901.50 1.9597 1.9621 407.6594 408.2850 0.0963 -1.0000 -1.0000 2125877 1572736901.60 1.9594 1.9618 407.5392 408.1650 0.0963 -1.0000 -1.0000 2125924 1572736901.70 1.9594 1.9619 407.4911 408.1159 0.0962 -1.0000 -1.0000 2125971 1572736901.80 1.9591 1.9616 407.7222 408.3495 0.0965 -1.0000 -1.0000 2126033 1572736901.90 1.9597 1.9622 407.6585 408.2849 0.0964 -1.0000 -1.0000 2126065 1572736902.00 1.9592 1.9617 407.6613 408.2872 0.0963 -1.0000 -1.0000 2126158 1572736902.10 1.9586 1.9611 407.7712 408.3972 0.0963 -1.0000 -1.0000 2126205 1572736902.20 1.9582 1.9606 407.6911 408.3173 0.0963 -1.0000 -1.0000 2126268 1572736902.30 1.9583 1.9608 407.7101 408.3362 0.0963 -1.0000 -1.0000 2126299 1572736902.40 1.9592 1.9617 407.6786 408.3050 0.0964 -1.0000 -1.0000 2126362 1572736902.50 1.9590 1.9615 407.7104 408.3368 0.0963 -1.0000 -1.0000 2126893 1572736902.60 1.9593 1.9618 407.6375 408.2644 0.0964 -1.0000 -1.0000 2126924 1572736902.70 1.9593 1.9618 407.6512 408.2769 0.0963 -1.0000 -1.0000 2126986 1572736902.80 1.9594 1.9619 407.6194 408.2450 0.0962 -1.0000 -1.0000 2127034 1572736902.90 1.9592 1.9617 407.4776 408.1042 0.0964 -1.0000 -1.0000 2127081 1572736903.00 1.9597 1.9621 407.5658 408.1915 0.0963 -1.0000 -1.0000 2127440 1572736903.10 1.9593 1.9618 407.5331 408.1599 0.0965 -1.0000 -1.0000 2127502 1572736903.20 1.9595 1.9620 407.6309 408.2580 0.0964 -1.0000 -1.0000 2127549 1572736903.30 1.9593 1.9618 407.6338 408.2590 0.0963 -1.0000 -1.0000 2127596 1572736903.40 1.9591 1.9615 407.6381 408.2639 0.0963 -1.0000 -1.0000 2127643 1572736903.50 1.9580 1.9605 407.6694 408.2953 0.0963 -1.0000 -1.0000 2127971 1572736903.60 1.9586 1.9611 407.7269 408.3526 0.0962 -1.0000 -1.0000 2128002 1572736903.70 1.9583 1.9608 407.7703 408.3968 0.0963 -1.0000 -1.0000 2128065 1572736903.80 1.9589 1.9614 407.7191 408.3446 0.0963 -1.0000 -1.0000 2128111 1572736903.90 1.9588 1.9613 407.7254 408.3513 0.0963 -1.0000 -1.0000 2128158 1572736904.00 1.9597 1.9621 407.6338 408.2599 0.0963 -1.0000 -1.0000 2128408 1572736904.10 1.9592 1.9617 407.6600 408.2858 0.0963 -1.0000 -1.0000 2128471 1572736904.20 1.9589 1.9614 407.6423 408.2687 0.0964 -1.0000 -1.0000 2128518 1572736904.30 1.9591 1.9616 407.5982 408.2239 0.0963 -1.0000 -1.0000 2128565 1572736904.40 1.9600 1.9624 407.5035 408.1294 0.0964 -1.0000 -1.0000 2128611 1572736904.50 1.9595 1.9620 407.5530 408.1796 0.0964 -1.0000 -1.0000 2128659 1572736904.60 1.9597 1.9622 407.5650 408.1898 0.0962 -1.0000 -1.0000 2128908 1572736904.70 1.9592 1.9617 407.6784 408.3048 0.0964 -1.0000 -1.0000 2128971 1572736904.80 1.9593 1.9618 407.6846 408.3105 0.0963 -1.0000 -1.0000 2129018 1572736904.90 1.9590 1.9615 407.6300 408.2549 0.0962 -1.0000 -1.0000 2129065 1572736905.00 1.9585 1.9610 407.6506 408.2766 0.0963 -1.0000 -1.0000 2129111 1572736905.10 1.9593 1.9617 407.6770 408.3031 0.0963 -1.0000 -1.0000 2129674 1572736905.20 1.9589 1.9613 407.6724 408.2988 0.0964 -1.0000 -1.0000 2129721 1572736905.30 1.9594 1.9619 407.6365 408.2622 0.0963 -1.0000 -1.0000 2129768 1572736905.40 1.9596 1.9621 407.5948 408.2199 0.0962 -1.0000 -1.0000 2129815 1572736905.50 1.9595 1.9619 407.6173 408.2442 0.0964 -1.0000 -1.0000 2129862 1572736905.60 1.9601 1.9626 407.5561 408.1821 0.0963 -1.0000 -1.0000 2130127 1572736905.70 1.9602 1.9627 407.5628 408.1890 0.0964 -1.0000 -1.0000 2130190 1572736905.80 1.9600 1.9625 407.6655 408.2914 0.0963 -1.0000 -1.0000 2130236 1572736905.90 1.9597 1.9622 407.6025 408.2295 0.0966 -1.0000 -1.0000 2130284 1572736906.00 1.9603 1.9627 407.6335 408.2594 0.0964 -1.0000 -1.0000 2130330 1572736906.10 1.9597 1.9622 407.6201 408.2466 0.0964 -1.0000 -1.0000 2130643 1572736906.20 1.9588 1.9613 407.7306 408.3573 0.0965 -1.0000 -1.0000 2130690 1572736906.30 1.9589 1.9614 407.7197 408.3471 0.0965 -1.0000 -1.0000 2130736 1572736906.40 1.9590 1.9615 407.7609 408.3868 0.0963 -1.0000 -1.0000 2130784 1572736906.50 1.9591 1.9615 407.7318 408.3585 0.0964 -1.0000 -1.0000 2130846 1572736906.60 1.9598 1.9623 407.7024 408.3282 0.0963 -1.0000 -1.0000 2131111 1572736906.70 1.9595 1.9620 407.7050 408.3311 0.0963 -1.0000 -1.0000 2131174 1572736906.80 1.9595 1.9620 407.6362 408.2618 0.0962 -1.0000 -1.0000 2131221 1572736906.90 1.9596 1.9621 407.6222 408.2485 0.0964 -1.0000 -1.0000 2131268 1572736907.00 1.9603 1.9628 407.6393 408.2656 0.0964 -1.0000 -1.0000 2131315 1572736907.10 1.9593 1.9618 407.5156 408.1412 0.0963 -1.0000 -1.0000 2131627 1572736907.20 1.9595 1.9620 407.5937 408.2204 0.0964 -1.0000 -1.0000 2131690 1572736907.30 1.9594 1.9619 407.5532 408.1797 0.0964 -1.0000 -1.0000 2131721 1572736907.40 1.9597 1.9622 407.5283 408.1549 0.0964 -1.0000 -1.0000 2131783 1572736907.50 1.9600 1.9624 407.5486 408.1752 0.0964 -1.0000 -1.0000 2131830 1572736907.60 1.9596 1.9621 407.6039 408.2295 0.0962 -1.0000 -1.0000 2132627 1572736907.70 1.9596 1.9620 407.6539 408.2804 0.0964 -1.0000 -1.0000 2132690 1572736907.80 1.9595 1.9620 407.5509 408.1771 0.0964 -1.0000 -1.0000 2132736 1572736907.90 1.9592 1.9616 407.5606 408.1865 0.0963 -1.0000 -1.0000 2132784 1572736908.00 1.9596 1.9621 407.6089 408.2352 0.0964 -1.0000 -1.0000 2132831 1572736908.10 1.9596 1.9620 407.5738 408.2003 0.0964 -1.0000 -1.0000 2132971 1572736908.20 1.9599 1.9624 407.6136 408.2396 0.0963 -1.0000 -1.0000 2133018 1572736908.30 1.9602 1.9626 407.6649 408.2912 0.0963 -1.0000 -1.0000 2133065 1572736908.40 1.9591 1.9616 407.7561 408.3824 0.0963 -1.0000 -1.0000 2133111 1572736908.50 1.9589 1.9614 407.7568 408.3834 0.0964 -1.0000 -1.0000 2133174 1572736908.60 1.9591 1.9615 407.7358 408.3619 0.0964 -1.0000 -1.0000 2133205 1572736908.70 1.9594 1.9619 407.7357 408.3618 0.0962 -1.0000 -1.0000 2133252 1572736908.80 1.9592 1.9617 407.7647 408.3916 0.0964 -1.0000 -1.0000 2133315 1572736908.90 1.9582 1.9607 407.7956 408.4222 0.0964 -1.0000 -1.0000 2133346 1572736909.00 1.9589 1.9614 407.8174 408.4446 0.0965 -1.0000 -1.0000 2133408 1572736909.10 1.9586 1.9611 407.7657 408.3931 0.0965 -1.0000 -1.0000 2133455 1572736909.20 1.9593 1.9618 407.6521 408.2784 0.0964 -1.0000 -1.0000 2134205 1572736909.30 1.9594 1.9619 407.7203 408.3469 0.0964 -1.0000 -1.0000 2134252 1572736909.40 1.9599 1.9624 407.7016 408.3289 0.0965 -1.0000 -1.0000 2134299 1572736909.50 1.9594 1.9619 407.5288 408.1563 0.0966 -1.0000 -1.0000 2134362 1572736909.60 1.9598 1.9623 407.6412 408.2688 0.0966 -1.0000 -1.0000 2134393 1572736909.70 1.9599 1.9624 407.5439 408.1699 0.0964 -1.0000 -1.0000 2134456 1572736909.80 1.9595 1.9620 407.5265 408.1525 0.0964 -1.0000 -1.0000 2134502 1572736909.90 1.9593 1.9618 407.5449 408.1708 0.0964 -1.0000 -1.0000 2134549 1572736910.00 1.9595 1.9620 407.6363 408.2635 0.0964 -1.0000 -1.0000 2134799 1572736910.10 1.9598 1.9623 407.5575 408.1834 0.0964 -1.0000 -1.0000 2134846 1572736910.20 1.9601 1.9626 407.7391 408.3647 0.0963 -1.0000 -1.0000 2134908 1572736910.30 1.9600 1.9625 407.6287 408.2544 0.0963 -1.0000 -1.0000 2134940 1572736910.40 1.9596 1.9621 407.6552 408.2812 0.0963 -1.0000 -1.0000 2134986 1572736910.50 1.9596 1.9621 407.6309 408.2577 0.0964 -1.0000 -1.0000 2135049 1572736910.60 1.9599 1.9624 407.7341 408.3609 0.0965 -1.0000 -1.0000 2135081 1572736910.70 1.9587 1.9612 407.7504 408.3777 0.0965 -1.0000 -1.0000 2135955 1572736910.80 1.9592 1.9617 407.7213 408.3491 0.0966 -1.0000 -1.0000 2136018 1572736910.90 1.9595 1.9620 407.6974 408.3251 0.0965 -1.0000 -1.0000 2136049 1572736911.00 1.9590 1.9615 407.6040 408.2312 0.0965 -1.0000 -1.0000 2136111 1572736911.10 1.9596 1.9621 407.6405 408.2671 0.0964 -1.0000 -1.0000 2136158 1572736911.20 1.9599 1.9623 407.5213 408.1475 0.0964 -1.0000 -1.0000 2136205 1572736911.30 1.9602 1.9626 407.5576 408.1838 0.0963 -1.0000 -1.0000 2136252 1572736911.40 1.9595 1.9620 407.5536 408.1806 0.0965 -1.0000 -1.0000 2136299 1572736911.50 1.9600 1.9624 407.5288 408.1550 0.0964 -1.0000 -1.0000 2136361 1572736911.60 1.9599 1.9624 407.5029 408.1295 0.0964 -1.0000 -1.0000 2136393 1572736911.70 1.9594 1.9619 407.6080 408.2341 0.0963 -1.0000 -1.0000 2136455 1572736911.80 1.9598 1.9623 407.5807 408.2068 0.0964 -1.0000 -1.0000 2136502 1572736911.90 1.9588 1.9613 407.6421 408.2670 0.0962 -1.0000 -1.0000 2136549 1572736912.00 1.9592 1.9617 407.7783 408.4051 0.0964 -1.0000 -1.0000 2136596 1572736912.10 1.9588 1.9613 407.7773 408.4043 0.0965 -1.0000 -1.0000 2136659 1572736912.20 1.9585 1.9610 407.7244 408.3509 0.0964 -1.0000 -1.0000 2136705 1572736912.30 1.9591 1.9615 407.7464 408.3726 0.0963 -1.0000 -1.0000 2136737 1572736912.40 1.9598 1.9623 407.6821 408.3084 0.0964 -1.0000 -1.0000 2136799 1572736912.50 1.9593 1.9618 407.6841 408.3100 0.0963 -1.0000 -1.0000 2136846 1572736912.60 1.9585 1.9609 407.5652 408.1915 0.0964 -1.0000 -1.0000 2136893 1572736912.70 1.9599 1.9623 407.5782 408.2053 0.0966 -1.0000 -1.0000 2136940 1572736912.80 1.9598 1.9623 407.6278 408.2540 0.0964 -1.0000 -1.0000 2137674 1572736912.90 1.9597 1.9621 407.5329 408.1597 0.0965 -1.0000 -1.0000 2137721 1572736913.00 1.9598 1.9623 407.6264 408.2530 0.0964 -1.0000 -1.0000 2137768 1572736913.10 1.9593 1.9618 407.6461 408.2741 0.0966 -1.0000 -1.0000 2137815 1572736913.20 1.9586 1.9611 407.6337 408.2608 0.0964 -1.0000 -1.0000 2137877 1572736913.30 1.9586 1.9611 407.6483 408.2745 0.0963 -1.0000 -1.0000 2137908 1572736913.40 1.9587 1.9612 407.7173 408.3443 0.0965 -1.0000 -1.0000 2137971 1572736913.50 1.9585 1.9610 407.6427 408.2691 0.0963 -1.0000 -1.0000 2138018 1572736913.60 1.9590 1.9615 407.6727 408.3002 0.0966 -1.0000 -1.0000 2138065 1572736913.70 1.9586 1.9611 407.7678 408.3940 0.0962 -1.0000 -1.0000 2138221 1572736913.80 1.9586 1.9611 407.7273 408.3543 0.0965 -1.0000 -1.0000 2138456 1572736913.90 1.9592 1.9617 407.6121 408.2387 0.0964 -1.0000 -1.0000 2138596 1572736914.00 1.9594 1.9619 407.5986 408.2257 0.0965 -1.0000 -1.0000 2138659 1572736914.10 1.9599 1.9623 407.5470 408.1728 0.0963 -1.0000 -1.0000 2138705 1572736914.20 1.9593 1.9617 407.4828 408.1091 0.0964 -1.0000 -1.0000 2138752 1572736914.30 1.9591 1.9615 407.5507 408.1761 0.0963 -1.0000 -1.0000 2138799 1572736914.40 1.9587 1.9612 407.5551 408.1814 0.0964 -1.0000 -1.0000 2138846 1572736914.50 1.9589 1.9613 407.5778 408.2051 0.0965 -1.0000 -1.0000 2138893 1572736914.60 1.9591 1.9616 407.5401 408.1660 0.0963 -1.0000 -1.0000 2138940 1572736914.70 1.9585 1.9609 407.6192 408.2455 0.0964 -1.0000 -1.0000 2138986 1572736914.80 1.9587 1.9612 407.6130 408.2397 0.0965 -1.0000 -1.0000 2139158 1572736914.90 1.9591 1.9616 407.6605 408.2877 0.0965 -1.0000 -1.0000 2139205 1572736915.00 1.9588 1.9613 407.7129 408.3392 0.0962 -1.0000 -1.0000 2139252 1572736915.10 1.9588 1.9612 407.7114 408.3376 0.0964 -1.0000 -1.0000 2139315 1572736915.20 1.9581 1.9605 407.7352 408.3630 0.0966 -1.0000 -1.0000 2139362 1572736915.30 1.9592 1.9616 407.6525 408.2785 0.0963 -1.0000 -1.0000 2140143 1572736915.40 1.9592 1.9616 407.6385 408.2645 0.0963 -1.0000 -1.0000 2140190 1572736915.50 1.9578 1.9603 407.7502 408.3765 0.0964 -1.0000 -1.0000 2140252 1572736915.60 1.9581 1.9606 407.7024 408.3289 0.0963 -1.0000 -1.0000 2140284 1572736915.70 1.9585 1.9610 407.6247 408.2502 0.0963 -1.0000 -1.0000 2140346 1572736915.80 1.9589 1.9614 407.6651 408.2916 0.0964 -1.0000 -1.0000 2140393 1572736915.90 1.9588 1.9612 407.5995 408.2264 0.0964 -1.0000 -1.0000 2140424 1572736916.00 1.9585 1.9610 407.6662 408.2927 0.0964 -1.0000 -1.0000 2140486 1572736916.10 1.9590 1.9615 407.5769 408.2038 0.0964 -1.0000 -1.0000 2140534 1572736916.20 1.9595 1.9620 407.5590 408.1843 0.0963 -1.0000 -1.0000 2140581 1572736916.30 1.9597 1.9621 407.5604 408.1866 0.0964 -1.0000 -1.0000 2140627 1572736916.40 1.9599 1.9623 407.4814 408.1086 0.0965 -1.0000 -1.0000 2140924 1572736916.50 1.9594 1.9619 407.5600 408.1868 0.0964 -1.0000 -1.0000 2140971 1572736916.60 1.9595 1.9620 407.5440 408.1702 0.0964 -1.0000 -1.0000 2141018 1572736916.70 1.9594 1.9619 407.4362 408.0629 0.0965 -1.0000 -1.0000 2141065 1572736916.80 1.9589 1.9614 407.4767 408.1029 0.0964 -1.0000 -1.0000 2141111 1572736916.90 1.9585 1.9609 407.5396 408.1651 0.0963 -1.0000 -1.0000 2141518 1572736917.00 1.9586 1.9611 407.6283 408.2553 0.0964 -1.0000 -1.0000 2141580 1572736917.10 1.9591 1.9616 407.5327 408.1589 0.0964 -1.0000 -1.0000 2141627 1572736917.20 1.9589 1.9614 407.6270 408.2531 0.0963 -1.0000 -1.0000 2141674 1572736917.30 1.9587 1.9612 407.6888 408.3152 0.0963 -1.0000 -1.0000 2141721 1572736917.40 1.9584 1.9609 407.6584 408.2842 0.0963 -1.0000 -1.0000 2141768 1572736917.50 1.9590 1.9615 407.6458 408.2723 0.0964 -1.0000 -1.0000 2141830 1572736917.60 1.9591 1.9616 407.7395 408.3670 0.0965 -1.0000 -1.0000 2141862 1572736917.70 1.9597 1.9622 407.6201 408.2462 0.0964 -1.0000 -1.0000 2141924 1572736917.80 1.9591 1.9616 407.5968 408.2226 0.0963 -1.0000 -1.0000 2141971 1572736917.90 1.9595 1.9620 407.5721 408.1992 0.0965 -1.0000 -1.0000 2142674 1572736918.00 1.9594 1.9619 407.5453 408.1720 0.0964 -1.0000 -1.0000 2142737 1572736918.10 1.9598 1.9623 407.5549 408.1813 0.0964 -1.0000 -1.0000 2142784 1572736918.20 1.9599 1.9624 407.6109 408.2374 0.0964 -1.0000 -1.0000 2142831 1572736918.30 1.9598 1.9623 407.6054 408.2321 0.0965 -1.0000 -1.0000 2142877 1572736918.40 1.9591 1.9615 407.6711 408.2975 0.0964 -1.0000 -1.0000 2142924 1572736918.50 1.9593 1.9618 407.6409 408.2679 0.0964 -1.0000 -1.0000 2142986 1572736918.60 1.9593 1.9617 407.7209 408.3469 0.0963 -1.0000 -1.0000 2143018 1572736918.70 1.9585 1.9610 407.6684 408.2953 0.0964 -1.0000 -1.0000 2143081 1572736918.80 1.9590 1.9615 407.6313 408.2571 0.0964 -1.0000 -1.0000 2143127 1572736918.90 1.9592 1.9616 407.7199 408.3461 0.0963 -1.0000 -1.0000 2143174 1572736919.00 1.9579 1.9604 407.7075 408.3335 0.0963 -1.0000 -1.0000 2143221 1572736919.10 1.9589 1.9614 407.6595 408.2859 0.0964 -1.0000 -1.0000 2143268 1572736919.20 1.9589 1.9613 407.6284 408.2549 0.0964 -1.0000 -1.0000 2143315 1572736919.30 1.9590 1.9614 407.7075 408.3344 0.0965 -1.0000 -1.0000 2143361 1572736919.40 1.9596 1.9621 407.6292 408.2563 0.0964 -1.0000 -1.0000 2143893 1572736919.50 1.9598 1.9623 407.5222 408.1477 0.0963 -1.0000 -1.0000 2143940 1572736919.60 1.9599 1.9624 407.5170 408.1432 0.0964 -1.0000 -1.0000 2143986 1572736919.70 1.9596 1.9621 407.5571 408.1839 0.0964 -1.0000 -1.0000 2144033 1572736919.80 1.9592 1.9616 407.6318 408.2584 0.0964 -1.0000 -1.0000 2144080 1572736919.90 1.9596 1.9621 407.6058 408.2317 0.0964 -1.0000 -1.0000 2144127 1572736920.00 1.9589 1.9613 407.6243 408.2509 0.0964 -1.0000 -1.0000 2144190 1572736920.10 1.9585 1.9610 407.6324 408.2587 0.0964 -1.0000 -1.0000 2144237 1572736920.20 1.9582 1.9607 407.6733 408.2998 0.0964 -1.0000 -1.0000 2144284 1572736920.30 1.9586 1.9611 407.6736 408.2999 0.0964 -1.0000 -1.0000 2144331 1572736920.40 1.9587 1.9612 407.6709 408.2973 0.0964 -1.0000 -1.0000 2144377 1572736920.50 1.9590 1.9615 407.6004 408.2274 0.0965 -1.0000 -1.0000 2145221 1572736920.60 1.9600 1.9625 407.5033 408.1296 0.0964 -1.0000 -1.0000 2145268 1572736920.70 1.9597 1.9622 407.5385 408.1645 0.0963 -1.0000 -1.0000 2145315 1572736920.80 1.9596 1.9621 407.4742 408.0997 0.0963 -1.0000 -1.0000 2145362 1572736920.90 1.9598 1.9622 407.6119 408.2387 0.0965 -1.0000 -1.0000 2145424 1572736921.00 1.9594 1.9618 407.6289 408.2558 0.0964 -1.0000 -1.0000 2145471 1572736921.10 1.9588 1.9612 407.5633 408.1903 0.0965 -1.0000 -1.0000 2145518 1572736921.20 1.9586 1.9611 407.5949 408.2215 0.0964 -1.0000 -1.0000 2145580 1572736921.30 1.9587 1.9612 407.6578 408.2827 0.0961 -1.0000 -1.0000 2145612 1572736921.40 1.9592 1.9616 407.6412 408.2677 0.0964 -1.0000 -1.0000 2145674 1572736921.50 1.9594 1.9619 407.7116 408.3390 0.0966 -1.0000 -1.0000 2146174 1572736921.60 1.9587 1.9612 407.6385 408.2649 0.0964 -1.0000 -1.0000 2146221 1572736921.70 1.9593 1.9618 407.6143 408.2414 0.0965 -1.0000 -1.0000 2146268 1572736921.80 1.9594 1.9619 407.6876 408.3148 0.0965 -1.0000 -1.0000 2146331 1572736921.90 1.9590 1.9615 407.7011 408.3286 0.0965 -1.0000 -1.0000 2146362 1572736922.00 1.9595 1.9620 407.5543 408.1806 0.0965 -1.0000 -1.0000 2146424 1572736922.10 1.9592 1.9617 407.5900 408.2168 0.0964 -1.0000 -1.0000 2146471 1572736922.20 1.9591 1.9616 407.5147 408.1410 0.0964 -1.0000 -1.0000 2146518 1572736922.30 1.9595 1.9620 407.4935 408.1203 0.0965 -1.0000 -1.0000 2146565 1572736922.40 1.9586 1.9611 407.5576 408.1840 0.0964 -1.0000 -1.0000 2146612 1572736922.50 1.9587 1.9612 407.5499 408.1757 0.0963 -1.0000 -1.0000 2147408 1572736922.60 1.9586 1.9610 407.6382 408.2650 0.0965 -1.0000 -1.0000 2147455 1572736922.70 1.9585 1.9610 407.7550 408.3827 0.0965 -1.0000 -1.0000 2147502 1572736922.80 1.9592 1.9617 407.6127 408.2394 0.0964 -1.0000 -1.0000 2147565 1572736922.90 1.9597 1.9621 407.6718 408.2984 0.0964 -1.0000 -1.0000 2147596 1572736923.00 1.9589 1.9614 407.6130 408.2397 0.0965 -1.0000 -1.0000 2148033 1572736923.10 1.9594 1.9619 407.5803 408.2073 0.0965 -1.0000 -1.0000 2148096 1572736923.20 1.9595 1.9620 407.4267 408.0529 0.0964 -1.0000 -1.0000 2148143 1572736923.30 1.9591 1.9616 407.5188 408.1444 0.0962 -1.0000 -1.0000 2148205 1572736923.40 1.9598 1.9622 407.5555 408.1812 0.0963 -1.0000 -1.0000 2148252 1572736923.50 1.9589 1.9614 407.5183 408.1434 0.0962 -1.0000 -1.0000 2148315 1572736923.60 1.9589 1.9614 407.5113 408.1374 0.0964 -1.0000 -1.0000 2148346 1572736923.70 1.9591 1.9616 407.5913 408.2176 0.0964 -1.0000 -1.0000 2148408 1572736923.80 1.9589 1.9614 407.5198 408.1465 0.0965 -1.0000 -1.0000 2148565 1572736923.90 1.9592 1.9617 407.7034 408.3301 0.0964 -1.0000 -1.0000 2148596 1572736924.00 1.9587 1.9611 407.7805 408.4076 0.0965 -1.0000 -1.0000 2148659 1572736924.10 1.9587 1.9612 407.7608 408.3878 0.0965 -1.0000 -1.0000 2148705 1572736924.20 1.9588 1.9613 407.6991 408.3250 0.0963 -1.0000 -1.0000 2148752 1572736924.30 1.9590 1.9615 407.6671 408.2936 0.0964 -1.0000 -1.0000 2148799 1572736924.40 1.9600 1.9625 407.6315 408.2576 0.0963 -1.0000 -1.0000 2148846 1572736924.50 1.9595 1.9620 407.6696 408.2965 0.0964 -1.0000 -1.0000 2148908 1572736924.60 1.9593 1.9618 407.5296 408.1551 0.0963 -1.0000 -1.0000 2149674 1572736924.70 1.9601 1.9625 407.5484 408.1749 0.0964 -1.0000 -1.0000 2149721 1572736924.80 1.9596 1.9621 407.4802 408.1069 0.0965 -1.0000 -1.0000 2149783 1572736924.90 1.9594 1.9619 407.5664 408.1930 0.0964 -1.0000 -1.0000 2149815 1572736925.00 1.9593 1.9618 407.6360 408.2623 0.0964 -1.0000 -1.0000 2149862 1572736925.10 1.9589 1.9614 407.6528 408.2796 0.0964 -1.0000 -1.0000 2149924 1572736925.20 1.9591 1.9616 407.7103 408.3364 0.0964 -1.0000 -1.0000 2149971 1572736925.30 1.9588 1.9613 407.7293 408.3562 0.0964 -1.0000 -1.0000 2150018 1572736925.40 1.9586 1.9610 407.7611 408.3880 0.0964 -1.0000 -1.0000 2150065 1572736925.50 1.9584 1.9609 407.7499 408.3767 0.0964 -1.0000 -1.0000 2150127 1572736925.60 1.9595 1.9620 407.8047 408.4318 0.0965 -1.0000 -1.0000 2150174 1572736925.70 1.9593 1.9618 407.6810 408.3080 0.0964 -1.0000 -1.0000 2150221 1572736925.80 1.9603 1.9627 407.6258 408.2523 0.0964 -1.0000 -1.0000 2150284 1572736925.90 1.9594 1.9619 407.6602 408.2871 0.0965 -1.0000 -1.0000 2150315 1572736926.00 1.9595 1.9619 407.6168 408.2446 0.0966 -1.0000 -1.0000 2150377 1572736926.10 1.9589 1.9614 407.5324 408.1591 0.0965 -1.0000 -1.0000 2150690 1572736926.20 1.9590 1.9615 407.4744 408.1002 0.0963 -1.0000 -1.0000 2150737 1572736926.30 1.9595 1.9620 407.6209 408.2478 0.0964 -1.0000 -1.0000 2150784 1572736926.40 1.9593 1.9617 407.6138 408.2404 0.0964 -1.0000 -1.0000 2150831 1572736926.50 1.9589 1.9614 407.7080 408.3343 0.0963 -1.0000 -1.0000 2150893 1572736926.60 1.9586 1.9611 407.7289 408.3563 0.0965 -1.0000 -1.0000 2151455 1572736926.70 1.9582 1.9607 407.7372 408.3635 0.0963 -1.0000 -1.0000 2151518 1572736926.80 1.9590 1.9615 407.7366 408.3630 0.0964 -1.0000 -1.0000 2151565 1572736926.90 1.9594 1.9619 407.6178 408.2448 0.0965 -1.0000 -1.0000 2151612 1572736927.00 1.9605 1.9630 407.6561 408.2824 0.0963 -1.0000 -1.0000 2151658 1572736927.10 1.9598 1.9622 407.5796 408.2056 0.0964 -1.0000 -1.0000 2151940 1572736927.20 1.9599 1.9624 407.6034 408.2305 0.0965 -1.0000 -1.0000 2151986 1572736927.30 1.9596 1.9621 407.4919 408.1179 0.0962 -1.0000 -1.0000 2152033 1572736927.40 1.9592 1.9616 407.4806 408.1073 0.0965 -1.0000 -1.0000 2152096 1572736927.50 1.9596 1.9621 407.4908 408.1171 0.0964 -1.0000 -1.0000 2152143 1572736927.60 1.9591 1.9616 407.4670 408.0933 0.0964 -1.0000 -1.0000 2152190 1572736927.70 1.9586 1.9611 407.5962 408.2233 0.0964 -1.0000 -1.0000 2152237 1572736927.80 1.9590 1.9615 407.5959 408.2217 0.0963 -1.0000 -1.0000 2152283 1572736927.90 1.9591 1.9616 407.6156 408.2410 0.0963 -1.0000 -1.0000 2152331 1572736928.00 1.9585 1.9609 407.7097 408.3369 0.0965 -1.0000 -1.0000 2152377 1572736928.10 1.9586 1.9611 407.6467 408.2738 0.0965 -1.0000 -1.0000 2152424 1572736928.20 1.9586 1.9611 407.7029 408.3303 0.0964 -1.0000 -1.0000 2152643 1572736928.30 1.9590 1.9615 407.6827 408.3085 0.0963 -1.0000 -1.0000 2152690 1572736928.40 1.9593 1.9618 407.6431 408.2694 0.0964 -1.0000 -1.0000 2152737 1572736928.50 1.9596 1.9620 407.7507 408.3770 0.0963 -1.0000 -1.0000 2152799 1572736928.60 1.9591 1.9615 407.7526 408.3782 0.0963 -1.0000 -1.0000 2152831 1572736928.70 1.9600 1.9624 407.6157 408.2430 0.0966 -1.0000 -1.0000 2152893 1572736928.80 1.9596 1.9621 407.5577 408.1859 0.0966 -1.0000 -1.0000 2152956 1572736928.90 1.9593 1.9618 407.5008 408.1270 0.0964 -1.0000 -1.0000 2152986 1572736929.00 1.9593 1.9617 407.5276 408.1535 0.0963 -1.0000 -1.0000 2153049 1572736929.10 1.9590 1.9615 407.5684 408.1943 0.0963 -1.0000 -1.0000 2153096 1572736929.20 1.9593 1.9617 407.6288 408.2549 0.0964 -1.0000 -1.0000 2153705 1572736929.30 1.9595 1.9620 407.6366 408.2625 0.0963 -1.0000 -1.0000 2153736 1572736929.40 1.9595 1.9619 407.6773 408.3043 0.0964 -1.0000 -1.0000 2153799 1572736929.50 1.9592 1.9617 407.6497 408.2756 0.0964 -1.0000 -1.0000 2153846 1572736929.60 1.9590 1.9615 407.6995 408.3256 0.0963 -1.0000 -1.0000 2153893 1572736929.70 1.9585 1.9609 407.6884 408.3145 0.0964 -1.0000 -1.0000 2153940 1572736929.80 1.9586 1.9610 407.7616 408.3883 0.0964 -1.0000 -1.0000 2153986 1572736929.90 1.9587 1.9612 407.7260 408.3527 0.0964 -1.0000 -1.0000 2154033 1572736930.00 1.9588 1.9612 407.8030 408.4296 0.0964 -1.0000 -1.0000 2154080 1572736930.10 1.9585 1.9610 407.6825 408.3096 0.0964 -1.0000 -1.0000 2154143 1572736930.20 1.9593 1.9618 407.5850 408.2117 0.0964 -1.0000 -1.0000 2154456 1572736930.30 1.9593 1.9617 407.5428 408.1695 0.0965 -1.0000 -1.0000 2154486 1572736930.40 1.9591 1.9616 407.6430 408.2704 0.0966 -1.0000 -1.0000 2154549 1572736930.50 1.9595 1.9620 407.6091 408.2358 0.0964 -1.0000 -1.0000 2154596 1572736930.60 1.9594 1.9618 407.5467 408.1730 0.0965 -1.0000 -1.0000 2154643 1572736930.70 1.9591 1.9615 407.5663 408.1928 0.0964 -1.0000 -1.0000 2154940 1572736930.80 1.9599 1.9623 407.5977 408.2244 0.0965 -1.0000 -1.0000 2154986 1572736930.90 1.9591 1.9616 407.5738 408.2006 0.0964 -1.0000 -1.0000 2155034 1572736931.00 1.9590 1.9615 407.5385 408.1648 0.0964 -1.0000 -1.0000 2155081 1572736931.10 1.9588 1.9612 407.5650 408.1915 0.0964 -1.0000 -1.0000 2155143 1572736931.20 1.9590 1.9615 407.5071 408.1338 0.0965 -1.0000 -1.0000 2156221 1572736931.30 1.9596 1.9620 407.5740 408.2018 0.0966 -1.0000 -1.0000 2156268 1572736931.40 1.9587 1.9612 407.6265 408.2526 0.0964 -1.0000 -1.0000 2156331 1572736931.50 1.9596 1.9621 407.6729 408.2998 0.0964 -1.0000 -1.0000 2156377 1572736931.60 1.9589 1.9614 407.7032 408.3301 0.0965 -1.0000 -1.0000 2156424 1572736931.70 1.9592 1.9616 407.6489 408.2758 0.0965 -1.0000 -1.0000 2156471 1572736931.80 1.9593 1.9618 407.7278 408.3550 0.0965 -1.0000 -1.0000 2156518 1572736931.90 1.9586 1.9611 407.7085 408.3360 0.0965 -1.0000 -1.0000 2156565 1572736932.00 1.9591 1.9616 407.6659 408.2922 0.0964 -1.0000 -1.0000 2156612 1572736932.10 1.9593 1.9618 407.6416 408.2688 0.0965 -1.0000 -1.0000 2156674 1572736932.20 1.9596 1.9621 407.6224 408.2489 0.0964 -1.0000 -1.0000 2156721 1572736932.30 1.9607 1.9631 407.6466 408.2734 0.0965 -1.0000 -1.0000 2156924 1572736932.40 1.9592 1.9617 407.6628 408.2905 0.0966 -1.0000 -1.0000 2156971 1572736932.50 1.9597 1.9622 407.6105 408.2375 0.0965 -1.0000 -1.0000 2157018 1572736932.60 1.9595 1.9620 407.5413 408.1685 0.0965 -1.0000 -1.0000 2157065 1572736932.70 1.9601 1.9625 407.6122 408.2395 0.0965 -1.0000 -1.0000 2157111 1572736932.80 1.9597 1.9622 407.6078 408.2354 0.0965 -1.0000 -1.0000 2157455 1572736932.90 1.9600 1.9625 407.6028 408.2297 0.0965 -1.0000 -1.0000 2157502 1572736933.00 1.9592 1.9617 407.5643 408.1913 0.0965 -1.0000 -1.0000 2157549 1572736933.10 1.9592 1.9617 407.6557 408.2822 0.0964 -1.0000 -1.0000 2157596 1572736933.20 1.9582 1.9607 407.6970 408.3233 0.0963 -1.0000 -1.0000 2157658 1572736933.30 1.9590 1.9615 407.6855 408.3124 0.0964 -1.0000 -1.0000 2157736 1572736933.40 1.9589 1.9614 407.7741 408.4009 0.0965 -1.0000 -1.0000 2157783 1572736933.50 1.9588 1.9613 407.7307 408.3580 0.0965 -1.0000 -1.0000 2157846 1572736933.60 1.9586 1.9611 407.7616 408.3893 0.0966 -1.0000 -1.0000 2157877 1572736933.70 1.9592 1.9616 407.7228 408.3504 0.0965 -1.0000 -1.0000 2157971 1572736933.80 1.9592 1.9617 407.7032 408.3296 0.0963 -1.0000 -1.0000 2158237 1572736933.90 1.9597 1.9621 407.6008 408.2271 0.0964 -1.0000 -1.0000 2158283 1572736934.00 1.9592 1.9617 407.5546 408.1813 0.0964 -1.0000 -1.0000 2158331 1572736934.10 1.9593 1.9618 407.5027 408.1294 0.0965 -1.0000 -1.0000 2158377 1572736934.20 1.9601 1.9626 407.5537 408.1812 0.0965 -1.0000 -1.0000 2158424 1572736934.30 1.9592 1.9617 407.6104 408.2371 0.0964 -1.0000 -1.0000 2158705 1572736934.40 1.9595 1.9620 407.5570 408.1842 0.0966 -1.0000 -1.0000 2158752 1572736934.50 1.9596 1.9621 407.6408 408.2682 0.0965 -1.0000 -1.0000 2158815 1572736934.60 1.9589 1.9614 407.6094 408.2358 0.0963 -1.0000 -1.0000 2158846 1572736934.70 1.9592 1.9617 407.6944 408.3212 0.0964 -1.0000 -1.0000 2158909 1572736934.80 1.9596 1.9621 407.6317 408.2587 0.0965 -1.0000 -1.0000 2158955 1572736934.90 1.9593 1.9618 407.6318 408.2579 0.0963 -1.0000 -1.0000 2159221 1572736935.00 1.9591 1.9616 407.7603 408.3872 0.0965 -1.0000 -1.0000 2159268 1572736935.10 1.9587 1.9612 407.7612 408.3888 0.0965 -1.0000 -1.0000 2159315 1572736935.20 1.9591 1.9616 407.6964 408.3241 0.0966 -1.0000 -1.0000 2159377 1572736935.30 1.9592 1.9617 407.6646 408.2915 0.0964 -1.0000 -1.0000 2159408 1572736935.40 1.9591 1.9616 407.6793 408.3052 0.0962 -1.0000 -1.0000 2159721 1572736935.50 1.9592 1.9617 407.5763 408.2026 0.0964 -1.0000 -1.0000 2159783 1572736935.60 1.9596 1.9620 407.6678 408.2948 0.0964 -1.0000 -1.0000 2159815 1572736935.70 1.9596 1.9621 407.5751 408.2016 0.0964 -1.0000 -1.0000 2159877 1572736935.80 1.9598 1.9623 407.4968 408.1240 0.0965 -1.0000 -1.0000 2159924 1572736935.90 1.9598 1.9623 407.5671 408.1936 0.0964 -1.0000 -1.0000 2200424 1572736936.00 1.9600 1.9625 407.6821 408.3089 0.0964 -1.0000 -1.0000 2200471 1572736936.10 1.9600 1.9625 407.5072 408.1337 0.0964 -1.0000 -1.0000 2200533 1572736936.20 1.9601 1.9625 407.5237 408.1495 0.0963 -1.0000 -1.0000 2200580 1572736936.30 1.9593 1.9618 407.5869 408.2138 0.0965 -1.0000 -1.0000 2200627 1572736936.40 1.9593 1.9618 407.4756 408.1019 0.0964 -1.0000 -1.0000 2200940 1572736936.50 1.9590 1.9614 407.5802 408.2069 0.0965 -1.0000 -1.0000 2201002 1572736936.60 1.9594 1.9619 407.6252 408.2514 0.0963 -1.0000 -1.0000 2201033 1572736936.70 1.9585 1.9610 407.4829 408.1091 0.0964 -1.0000 -1.0000 2201096 1572736936.80 1.9594 1.9619 407.6075 408.2347 0.0965 -1.0000 -1.0000 2201143 1572736936.90 1.9587 1.9612 407.7003 408.3272 0.0965 -1.0000 -1.0000 2201455 1572736937.00 1.9584 1.9609 407.6702 408.2984 0.0966 -1.0000 -1.0000 2201533 1572736937.10 1.9592 1.9617 407.7046 408.3321 0.0965 -1.0000 -1.0000 2201643 1572736937.20 1.9596 1.9621 407.6601 408.2876 0.0965 -1.0000 -1.0000 2201705 1572736937.30 1.9591 1.9615 407.6720 408.2991 0.0965 -1.0000 -1.0000 2201736 1572736937.40 1.9588 1.9613 407.6112 408.2388 0.0966 -1.0000 -1.0000 2201940 1572736937.50 1.9593 1.9618 407.6154 408.2427 0.0965 -1.0000 -1.0000 2201986 1572736937.60 1.9592 1.9617 407.5453 408.1723 0.0965 -1.0000 -1.0000 2202033 1572736937.70 1.9591 1.9616 407.5463 408.1737 0.0965 -1.0000 -1.0000 2202080 1572736937.80 1.9592 1.9617 407.5512 408.1793 0.0967 -1.0000 -1.0000 2202127 1572736937.90 1.9601 1.9626 407.5824 408.2092 0.0964 -1.0000 -1.0000 2202440 1572736938.00 1.9594 1.9619 407.5268 408.1538 0.0966 -1.0000 -1.0000 2202486 1572736938.10 1.9590 1.9615 407.6314 408.2593 0.0966 -1.0000 -1.0000 2202533 1572736938.20 1.9592 1.9616 407.5135 408.1410 0.0965 -1.0000 -1.0000 2202596 1572736938.30 1.9594 1.9619 407.5208 408.1473 0.0964 -1.0000 -1.0000 2202627 1572736938.40 1.9594 1.9619 407.5773 408.2043 0.0965 -1.0000 -1.0000 2202690 1572736938.50 1.9596 1.9621 407.6045 408.2322 0.0966 -1.0000 -1.0000 2202955 1572736938.60 1.9593 1.9618 407.6720 408.2992 0.0965 -1.0000 -1.0000 2203002 1572736938.70 1.9587 1.9611 407.7390 408.3661 0.0965 -1.0000 -1.0000 2203049 1572736938.80 1.9585 1.9609 407.6843 408.3118 0.0965 -1.0000 -1.0000 2203096 1572736938.90 1.9590 1.9615 407.6995 408.3266 0.0965 -1.0000 -1.0000 2203143 1572736939.00 1.9588 1.9612 407.6423 408.2698 0.0966 -1.0000 -1.0000 2203409 1572736939.10 1.9589 1.9614 407.7116 408.3391 0.0966 -1.0000 -1.0000 2203471 1572736939.20 1.9585 1.9610 407.7125 408.3404 0.0966 -1.0000 -1.0000 2203518 1572736939.30 1.9586 1.9610 407.7019 408.3292 0.0965 -1.0000 -1.0000 2203565 1572736939.40 1.9590 1.9614 407.5395 408.1668 0.0966 -1.0000 -1.0000 2203611 1572736939.50 1.9594 1.9619 407.5208 408.1475 0.0964 -1.0000 -1.0000 2203690 1572736939.60 1.9593 1.9618 407.6040 408.2308 0.0964 -1.0000 -1.0000 2203736 1572736939.70 1.9595 1.9620 407.5937 408.2201 0.0965 -1.0000 -1.0000 2203783 1572736939.80 1.9595 1.9620 407.5641 408.1915 0.0966 -1.0000 -1.0000 2203846 1572736939.90 1.9586 1.9611 407.5597 408.1870 0.0965 -1.0000 -1.0000 2203877 1572736940.00 1.9584 1.9609 407.6754 408.3034 0.0967 -1.0000 -1.0000 2204424 1572736940.10 1.9589 1.9614 407.7540 408.3813 0.0965 -1.0000 -1.0000 2204471 1572736940.20 1.9587 1.9611 407.6968 408.3238 0.0965 -1.0000 -1.0000 2204518 1572736940.30 1.9586 1.9611 407.7206 408.3477 0.0965 -1.0000 -1.0000 2204565 1572736940.40 1.9586 1.9611 407.7284 408.3557 0.0965 -1.0000 -1.0000 2204627 1572736940.50 1.9589 1.9613 407.6929 408.3207 0.0967 -1.0000 -1.0000 2204956 1572736940.60 1.9593 1.9618 407.6089 408.2371 0.0966 -1.0000 -1.0000 2205002 1572736940.70 1.9601 1.9625 407.5709 408.1981 0.0965 -1.0000 -1.0000 2205049 1572736940.80 1.9605 1.9630 407.5335 408.1606 0.0965 -1.0000 -1.0000 2205096 1572736940.90 1.9591 1.9616 407.5393 408.1658 0.0964 -1.0000 -1.0000 2205143 1572736941.00 1.9595 1.9620 407.4912 408.1184 0.0966 -1.0000 -1.0000 2205471 1572736941.10 1.9594 1.9619 407.5573 408.1848 0.0965 -1.0000 -1.0000 2205518 1572736941.20 1.9595 1.9620 407.5300 408.1579 0.0967 -1.0000 -1.0000 2205565 1572736941.30 1.9589 1.9614 407.6814 408.3090 0.0966 -1.0000 -1.0000 2205612 1572736941.40 1.9586 1.9611 407.6739 408.3026 0.0967 -1.0000 -1.0000 2205658 1572736941.50 1.9588 1.9612 407.6798 408.3072 0.0965 -1.0000 -1.0000 2205721 1572736941.60 1.9588 1.9612 407.7622 408.3893 0.0965 -1.0000 -1.0000 2205971 1572736941.70 1.9597 1.9622 407.6924 408.3191 0.0964 -1.0000 -1.0000 2206018 1572736941.80 1.9591 1.9616 407.6709 408.2980 0.0965 -1.0000 -1.0000 2206080 1572736941.90 1.9594 1.9619 407.6810 408.3095 0.0966 -1.0000 -1.0000 2206112 1572736942.00 1.9599 1.9624 407.6407 408.2678 0.0965 -1.0000 -1.0000 2206174 1572736942.10 1.9596 1.9620 407.5388 408.1658 0.0965 -1.0000 -1.0000 2206456 1572736942.20 1.9597 1.9622 407.5339 408.1599 0.0964 -1.0000 -1.0000 2206518 1572736942.30 1.9595 1.9619 407.6018 408.2291 0.0965 -1.0000 -1.0000 2206565 1572736942.40 1.9595 1.9620 407.5783 408.2052 0.0965 -1.0000 -1.0000 2206612 1572736942.50 1.9596 1.9621 407.4919 408.1191 0.0965 -1.0000 -1.0000 2206659 1572736942.60 1.9596 1.9621 407.6005 408.2276 0.0965 -1.0000 -1.0000 2207190 1572736942.70 1.9596 1.9620 407.5346 408.1628 0.0966 -1.0000 -1.0000 2207236 1572736942.80 1.9590 1.9615 407.8158 408.4433 0.0965 -1.0000 -1.0000 2207283 1572736942.90 1.9587 1.9612 407.6976 408.3244 0.0964 -1.0000 -1.0000 2207346 1572736943.00 1.9592 1.9617 407.7818 408.4085 0.0964 -1.0000 -1.0000 2207393 1572736943.10 1.9582 1.9606 407.6973 408.3249 0.0966 -1.0000 -1.0000 2207440 1572736943.20 1.9589 1.9613 407.6682 408.2958 0.0966 -1.0000 -1.0000 2207486 1572736943.30 1.9594 1.9618 407.6401 408.2663 0.0964 -1.0000 -1.0000 2207533 1572736943.40 1.9592 1.9617 407.7437 408.3717 0.0966 -1.0000 -1.0000 2207580 1572736943.50 1.9593 1.9618 407.7254 408.3524 0.0964 -1.0000 -1.0000 2207643 1572736943.60 1.9597 1.9622 407.6729 408.3013 0.0967 -1.0000 -1.0000 2207768 1572736943.70 1.9593 1.9618 407.6601 408.2881 0.0967 -1.0000 -1.0000 2207815 1572736943.80 1.9598 1.9623 407.5854 408.2133 0.0966 -1.0000 -1.0000 2207862 1572736943.90 1.9595 1.9619 407.6903 408.3185 0.0966 -1.0000 -1.0000 2207924 1572736944.00 1.9593 1.9618 407.6727 408.2997 0.0965 -1.0000 -1.0000 2208112 1572736944.10 1.9596 1.9621 407.6639 408.2915 0.0966 -1.0000 -1.0000 2208268 1572736944.20 1.9596 1.9620 407.6907 408.3179 0.0965 -1.0000 -1.0000 2208331 1572736944.30 1.9584 1.9609 407.7071 408.3341 0.0965 -1.0000 -1.0000 2208362 1572736944.40 1.9585 1.9610 407.6497 408.2768 0.0965 -1.0000 -1.0000 2208424 1572736944.50 1.9589 1.9614 407.6797 408.3074 0.0966 -1.0000 -1.0000 2208471 1572736944.60 1.9589 1.9614 407.7327 408.3603 0.0966 -1.0000 -1.0000 2208940 1572736944.70 1.9587 1.9612 407.7076 408.3347 0.0965 -1.0000 -1.0000 2208986 1572736944.80 1.9587 1.9612 407.6585 408.2856 0.0965 -1.0000 -1.0000 2209049 1572736944.90 1.9586 1.9611 407.7306 408.3578 0.0965 -1.0000 -1.0000 2209081 1572736945.00 1.9597 1.9622 407.6022 408.2296 0.0965 -1.0000 -1.0000 2209143 1572736945.10 1.9595 1.9620 407.6552 408.2825 0.0965 -1.0000 -1.0000 2209190 1572736945.20 1.9600 1.9624 407.6009 408.2282 0.0965 -1.0000 -1.0000 2209502 1572736945.30 1.9596 1.9621 407.5452 408.1736 0.0967 -1.0000 -1.0000 2209549 1572736945.40 1.9600 1.9624 407.5856 408.2127 0.0965 -1.0000 -1.0000 2209596 1572736945.50 1.9593 1.9618 407.5212 408.1477 0.0964 -1.0000 -1.0000 2209658 1572736945.60 1.9591 1.9616 407.6671 408.2944 0.0965 -1.0000 -1.0000 2209690 1572736945.70 1.9599 1.9623 407.6494 408.2764 0.0965 -1.0000 -1.0000 2209971 1572736945.80 1.9593 1.9618 407.7197 408.3474 0.0965 -1.0000 -1.0000 2210018 1572736945.90 1.9588 1.9613 407.5999 408.2279 0.0966 -1.0000 -1.0000 2210065 1572736946.00 1.9580 1.9605 407.7462 408.3734 0.0965 -1.0000 -1.0000 2210112 1572736946.10 1.9591 1.9616 407.7079 408.3349 0.0965 -1.0000 -1.0000 2210159 1572736946.20 1.9592 1.9617 407.7076 408.3368 0.0968 -1.0000 -1.0000 2210486 1572736946.30 1.9588 1.9613 407.6043 408.2319 0.0966 -1.0000 -1.0000 2210534 1572736946.40 1.9601 1.9625 407.5670 408.1953 0.0968 -1.0000 -1.0000 2210580 1572736946.50 1.9597 1.9622 407.5180 408.1470 0.0968 -1.0000 -1.0000 2210627 1572736946.60 1.9594 1.9619 407.6310 408.2587 0.0966 -1.0000 -1.0000 2210674 1572736946.70 1.9602 1.9627 407.5750 408.2023 0.0965 -1.0000 -1.0000 2211002 1572736946.80 1.9599 1.9624 407.6156 408.2428 0.0965 -1.0000 -1.0000 2211049 1572736946.90 1.9595 1.9619 407.5747 408.2022 0.0966 -1.0000 -1.0000 2211096 1572736947.00 1.9594 1.9619 407.5805 408.2078 0.0966 -1.0000 -1.0000 2211143 1572736947.10 1.9596 1.9621 407.5828 408.2111 0.0967 -1.0000 -1.0000 2211190 1572736947.20 1.9598 1.9622 407.6937 408.3217 0.0966 -1.0000 -1.0000 2211455 1572736947.30 1.9585 1.9609 407.7381 408.3662 0.0967 -1.0000 -1.0000 2211486 1572736947.40 1.9584 1.9609 407.7084 408.3364 0.0966 -1.0000 -1.0000 2211549 1572736947.50 1.9592 1.9617 407.7296 408.3573 0.0967 -1.0000 -1.0000 2211596 1572736947.60 1.9593 1.9618 407.6950 408.3229 0.0965 -1.0000 -1.0000 2211643 1572736947.70 1.9596 1.9620 407.7000 408.3266 0.0965 -1.0000 -1.0000 2212190 1572736947.80 1.9592 1.9617 407.7226 408.3504 0.0966 -1.0000 -1.0000 2212236 1572736947.90 1.9599 1.9624 407.6832 408.3111 0.0966 -1.0000 -1.0000 2212283 1572736948.00 1.9604 1.9628 407.5615 408.1888 0.0965 -1.0000 -1.0000 2212331 1572736948.10 1.9596 1.9621 407.6862 408.3143 0.0967 -1.0000 -1.0000 2212393 1572736948.20 1.9598 1.9623 407.6175 408.2448 0.0965 -1.0000 -1.0000 2212705 1572736948.30 1.9592 1.9617 407.6001 408.2277 0.0966 -1.0000 -1.0000 2212736 1572736948.40 1.9599 1.9623 407.6381 408.2659 0.0965 -1.0000 -1.0000 2212799 1572736948.50 1.9595 1.9619 407.5816 408.2080 0.0965 -1.0000 -1.0000 2212846 1572736948.60 1.9603 1.9628 407.7143 408.3429 0.0967 -1.0000 -1.0000 2212893 1572736948.70 1.9589 1.9614 407.6942 408.3218 0.0965 -1.0000 -1.0000 2213158 1572736948.80 1.9594 1.9619 407.7952 408.4235 0.0966 -1.0000 -1.0000 2213221 1572736948.90 1.9596 1.9621 407.8322 408.4599 0.0965 -1.0000 -1.0000 2213252 1572736949.00 1.9592 1.9617 407.7470 408.3742 0.0965 -1.0000 -1.0000 2213315 1572736949.10 1.9589 1.9613 407.7666 408.3941 0.0966 -1.0000 -1.0000 2213362 1572736949.20 1.9595 1.9620 407.7850 408.4135 0.0965 -1.0000 -1.0000 2213721 1572736949.30 1.9596 1.9621 407.8266 408.4541 0.0965 -1.0000 -1.0000 2213768 1572736949.40 1.9597 1.9621 407.7698 408.3976 0.0966 -1.0000 -1.0000 2213815 1572736949.50 1.9592 1.9617 407.7013 408.3289 0.0966 -1.0000 -1.0000 2213862 1572736949.60 1.9593 1.9618 407.6788 408.3068 0.0966 -1.0000 -1.0000 2213908 1572736949.70 1.9591 1.9615 407.5873 408.2154 0.0966 -1.0000 -1.0000 2213955 1572736949.80 1.9600 1.9625 407.5376 408.1651 0.0966 -1.0000 -1.0000 2214018 1572736949.90 1.9602 1.9626 407.5981 408.2267 0.0968 -1.0000 -1.0000 2214049 1572736950.00 1.9599 1.9624 407.7409 408.3696 0.0967 -1.0000 -1.0000 2214112 1572736950.10 1.9606 1.9630 407.6404 408.2696 0.0968 -1.0000 -1.0000 2214159 1572736950.20 1.9598 1.9623 407.7107 408.3386 0.0966 -1.0000 -1.0000 2214205 1572736950.30 1.9594 1.9618 407.6491 408.2769 0.0966 -1.0000 -1.0000 2215174 1572736950.40 1.9598 1.9623 407.6560 408.2838 0.0966 -1.0000 -1.0000 2215221 1572736950.50 1.9596 1.9621 407.6742 408.3016 0.0965 -1.0000 -1.0000 2215268 1572736950.60 1.9603 1.9628 407.7882 408.4161 0.0967 -1.0000 -1.0000 2215315 1572736950.70 1.9595 1.9620 407.8435 408.4722 0.0967 -1.0000 -1.0000 2215362 1572736950.80 1.9592 1.9616 407.7873 408.4162 0.0967 -1.0000 -1.0000 2215424 1572736950.90 1.9591 1.9616 407.7447 408.3731 0.0966 -1.0000 -1.0000 2215455 1572736951.00 1.9592 1.9617 407.7706 408.3981 0.0966 -1.0000 -1.0000 2215518 1572736951.10 1.9585 1.9610 407.7834 408.4123 0.0967 -1.0000 -1.0000 2215565 1572736951.20 1.9590 1.9615 407.7738 408.4019 0.0966 -1.0000 -1.0000 2215612 1572736951.30 1.9595 1.9620 407.7189 408.3461 0.0965 -1.0000 -1.0000 2215705 1572736951.40 1.9590 1.9614 407.7643 408.3924 0.0966 -1.0000 -1.0000 2215768 1572736951.50 1.9591 1.9616 407.7230 408.3507 0.0965 -1.0000 -1.0000 2215815 1572736951.60 1.9588 1.9613 407.7079 408.3355 0.0966 -1.0000 -1.0000 2215862 1572736951.70 1.9592 1.9617 407.6110 408.2387 0.0966 -1.0000 -1.0000 2215908 1572736951.80 1.9591 1.9616 407.6096 408.2376 0.0966 -1.0000 -1.0000 2216486 1572736951.90 1.9593 1.9618 407.5189 408.1464 0.0966 -1.0000 -1.0000 2216518 1572736952.00 1.9603 1.9628 407.6141 408.2413 0.0965 -1.0000 -1.0000 2216581 1572736952.10 1.9592 1.9617 407.6267 408.2542 0.0966 -1.0000 -1.0000 2216627 1572736952.20 1.9597 1.9622 407.5866 408.2145 0.0966 -1.0000 -1.0000 2216674 1572736952.30 1.9593 1.9618 407.6889 408.3170 0.0966 -1.0000 -1.0000 2217002 1572736952.40 1.9587 1.9612 407.7207 408.3480 0.0965 -1.0000 -1.0000 2217065 1572736952.50 1.9593 1.9618 407.7532 408.3807 0.0966 -1.0000 -1.0000 2217111 1572736952.60 1.9599 1.9624 407.7609 408.3890 0.0966 -1.0000 -1.0000 2217158 1572736952.70 1.9592 1.9617 407.7974 408.4256 0.0966 -1.0000 -1.0000 2217205 1572736952.80 1.9595 1.9620 407.7623 408.3905 0.0967 -1.0000 -1.0000 2217486 1572736952.90 1.9592 1.9616 407.7672 408.3959 0.0967 -1.0000 -1.0000 2217533 1572736953.00 1.9597 1.9622 407.7347 408.3627 0.0966 -1.0000 -1.0000 2217580 1572736953.10 1.9590 1.9615 407.6692 408.2967 0.0965 -1.0000 -1.0000 2217643 1572736953.20 1.9603 1.9627 407.5927 408.2199 0.0966 -1.0000 -1.0000 2217690 1572736953.30 1.9601 1.9626 407.6891 408.3173 0.0966 -1.0000 -1.0000 2217893 1572736953.40 1.9594 1.9619 407.6745 408.3022 0.0966 -1.0000 -1.0000 2217940 1572736953.50 1.9592 1.9617 407.6913 408.3203 0.0968 -1.0000 -1.0000 2218002 1572736953.60 1.9599 1.9624 407.6305 408.2572 0.0965 -1.0000 -1.0000 2218033 1572736953.70 1.9597 1.9622 407.6820 408.3094 0.0965 -1.0000 -1.0000 2218080 1572736953.80 1.9596 1.9621 407.6427 408.2707 0.0966 -1.0000 -1.0000 2218143 1572736953.90 1.9594 1.9619 407.8341 408.4621 0.0965 -1.0000 -1.0000 2219049 1572736954.00 1.9591 1.9615 407.7701 408.3978 0.0966 -1.0000 -1.0000 2219096 1572736954.10 1.9585 1.9610 407.8053 408.4335 0.0966 -1.0000 -1.0000 2219158 1572736954.20 1.9593 1.9617 407.8809 408.5092 0.0966 -1.0000 -1.0000 2219205 1572736954.30 1.9586 1.9611 407.8239 408.4523 0.0967 -1.0000 -1.0000 2219252 1572736954.40 1.9590 1.9615 407.8759 408.5040 0.0966 -1.0000 -1.0000 2219299 1572736954.50 1.9590 1.9614 407.8212 408.4489 0.0965 -1.0000 -1.0000 2219346 1572736954.60 1.9589 1.9614 407.6582 408.2863 0.0967 -1.0000 -1.0000 2219393 1572736954.70 1.9591 1.9616 407.6596 408.2865 0.0965 -1.0000 -1.0000 2219440 1572736954.80 1.9592 1.9616 407.6721 408.2998 0.0966 -1.0000 -1.0000 2219502 1572736954.90 1.9598 1.9623 407.6531 408.2807 0.0966 -1.0000 -1.0000 2219533 1572736955.00 1.9597 1.9622 407.5835 408.2110 0.0966 -1.0000 -1.0000 2219580 1572736955.10 1.9597 1.9622 407.5784 408.2060 0.0965 -1.0000 -1.0000 2219643 1572736955.20 1.9595 1.9620 407.6447 408.2733 0.0967 -1.0000 -1.0000 2219705 1572736955.30 1.9596 1.9621 407.6401 408.2678 0.0966 -1.0000 -1.0000 2219752 1572736955.40 1.9588 1.9613 407.6780 408.3062 0.0966 -1.0000 -1.0000 2219955 1572736955.50 1.9591 1.9615 407.7346 408.3620 0.0965 -1.0000 -1.0000 2220002 1572736955.60 1.9594 1.9619 407.6586 408.2864 0.0967 -1.0000 -1.0000 2220049 1572736955.70 1.9588 1.9613 407.6788 408.3065 0.0965 -1.0000 -1.0000 2220096 1572736955.80 1.9588 1.9613 407.7842 408.4135 0.0968 -1.0000 -1.0000 2220159 1572736955.90 1.9588 1.9613 407.7207 408.3488 0.0965 -1.0000 -1.0000 2220471 1572736956.00 1.9595 1.9620 407.6751 408.3032 0.0966 -1.0000 -1.0000 2220518 1572736956.10 1.9594 1.9619 407.6983 408.3260 0.0966 -1.0000 -1.0000 2220565 1572736956.20 1.9586 1.9611 407.7187 408.3469 0.0966 -1.0000 -1.0000 2220627 1572736956.30 1.9599 1.9623 407.7619 408.3900 0.0966 -1.0000 -1.0000 2220659 1572736956.40 1.9597 1.9622 407.6315 408.2597 0.0967 -1.0000 -1.0000 2220971 1572736956.50 1.9596 1.9621 407.6010 408.2292 0.0966 -1.0000 -1.0000 2221034 1572736956.60 1.9594 1.9619 407.5449 408.1727 0.0967 -1.0000 -1.0000 2221065 1572736956.70 1.9595 1.9619 407.5312 408.1600 0.0967 -1.0000 -1.0000 2221127 1572736956.80 1.9596 1.9621 407.6043 408.2332 0.0968 -1.0000 -1.0000 2221174 1572736956.90 1.9597 1.9622 407.5709 408.1991 0.0966 -1.0000 -1.0000 2221565 1572736957.00 1.9592 1.9617 407.5800 408.2075 0.0966 -1.0000 -1.0000 2221612 1572736957.10 1.9585 1.9610 407.6589 408.2871 0.0966 -1.0000 -1.0000 2221658 1572736957.20 1.9595 1.9620 407.7397 408.3677 0.0966 -1.0000 -1.0000 2221721 1572736957.30 1.9592 1.9617 407.6926 408.3204 0.0967 -1.0000 -1.0000 2221768 1572736957.40 1.9591 1.9616 407.7399 408.3691 0.0968 -1.0000 -1.0000 2221815 1572736957.50 1.9592 1.9616 407.7085 408.3360 0.0965 -1.0000 -1.0000 2221971 1572736957.60 1.9598 1.9622 407.6697 408.2971 0.0965 -1.0000 -1.0000 2222018 1572736957.70 1.9593 1.9618 407.5847 408.2124 0.0967 -1.0000 -1.0000 2222065 1572736957.80 1.9596 1.9621 407.5664 408.1948 0.0967 -1.0000 -1.0000 2222112 1572736957.90 1.9595 1.9620 407.6824 408.3102 0.0966 -1.0000 -1.0000 2222159 1572736958.00 1.9595 1.9619 407.5902 408.2183 0.0967 -1.0000 -1.0000 2222736 1572736958.10 1.9599 1.9624 407.5493 408.1778 0.0967 -1.0000 -1.0000 2222783 1572736958.20 1.9598 1.9623 407.6191 408.2473 0.0967 -1.0000 -1.0000 2222831 1572736958.30 1.9599 1.9624 407.7002 408.3283 0.0966 -1.0000 -1.0000 2222877 1572736958.40 1.9591 1.9616 407.6475 408.2770 0.0968 -1.0000 -1.0000 2222924 1572736958.50 1.9594 1.9619 407.6649 408.2930 0.0966 -1.0000 -1.0000 2223236 1572736958.60 1.9588 1.9613 407.6373 408.2652 0.0966 -1.0000 -1.0000 2223283 1572736958.70 1.9589 1.9614 407.6759 408.3037 0.0966 -1.0000 -1.0000 2223330 1572736958.80 1.9583 1.9608 407.6920 408.3205 0.0967 -1.0000 -1.0000 2223393 1572736958.90 1.9581 1.9606 407.6598 408.2884 0.0967 -1.0000 -1.0000 2223424 1572736959.00 1.9583 1.9608 407.6712 408.2993 0.0966 -1.0000 -1.0000 2223690 1572736959.10 1.9594 1.9619 407.6542 408.2816 0.0965 -1.0000 -1.0000 2223752 1572736959.20 1.9591 1.9616 407.6794 408.3078 0.0966 -1.0000 -1.0000 2223799 1572736959.30 1.9595 1.9620 407.6026 408.2302 0.0966 -1.0000 -1.0000 2223846 1572736959.40 1.9594 1.9619 407.6610 408.2889 0.0966 -1.0000 -1.0000 2223893 1572736959.50 1.9599 1.9624 407.5689 408.1966 0.0965 -1.0000 -1.0000 2224205 1572736959.60 1.9604 1.9629 407.5580 408.1843 0.0965 -1.0000 -1.0000 2224252 1572736959.70 1.9594 1.9619 407.5777 408.2060 0.0967 -1.0000 -1.0000 2224299 1572736959.80 1.9593 1.9618 407.6071 408.2347 0.0966 -1.0000 -1.0000 2224346 1572736959.90 1.9596 1.9621 407.7345 408.3628 0.0966 -1.0000 -1.0000 2224393 1572736960.00 1.9588 1.9613 407.6836 408.3114 0.0966 -1.0000 -1.0000 2224440 1572736960.10 1.9594 1.9618 407.7013 408.3292 0.0966 -1.0000 -1.0000 2224502 1572736960.20 1.9593 1.9617 407.6465 408.2741 0.0966 -1.0000 -1.0000 2224736 1572736960.30 1.9590 1.9615 407.7749 408.4031 0.0966 -1.0000 -1.0000 2224768 1572736960.40 1.9592 1.9617 407.7006 408.3295 0.0967 -1.0000 -1.0000 2224815 1572736960.50 1.9596 1.9621 407.6463 408.2740 0.0966 -1.0000 -1.0000 2224986 1572736960.60 1.9596 1.9621 407.5929 408.2212 0.0967 -1.0000 -1.0000 2225018 1572736960.70 1.9589 1.9614 407.6008 408.2285 0.0967 -1.0000 -1.0000 2225080 1572736960.80 1.9594 1.9619 407.5660 408.1945 0.0967 -1.0000 -1.0000 2225127 1572736960.90 1.9593 1.9618 407.5803 408.2086 0.0967 -1.0000 -1.0000 2225174 1572736961.00 1.9597 1.9622 407.5613 408.1887 0.0966 -1.0000 -1.0000 2225486 1572736961.10 1.9592 1.9617 407.5368 408.1654 0.0967 -1.0000 -1.0000 2225549 1572736961.20 1.9591 1.9615 407.6126 408.2399 0.0965 -1.0000 -1.0000 2225596 1572736961.30 1.9589 1.9614 407.6587 408.2857 0.0965 -1.0000 -1.0000 2225643 1572736961.40 1.9599 1.9623 407.6733 408.3007 0.0966 -1.0000 -1.0000 2225690 1572736961.50 1.9600 1.9625 407.5453 408.1728 0.0965 -1.0000 -1.0000 2225971 1572736961.60 1.9596 1.9621 407.6534 408.2809 0.0966 -1.0000 -1.0000 2226002 1572736961.70 1.9588 1.9613 407.7034 408.3319 0.0967 -1.0000 -1.0000 2226065 1572736961.80 1.9590 1.9614 407.6895 408.3174 0.0966 -1.0000 -1.0000 2226112 1572736961.90 1.9597 1.9622 407.7345 408.3629 0.0967 -1.0000 -1.0000 2226159 1572736962.00 1.9590 1.9615 407.7502 408.3794 0.0968 -1.0000 -1.0000 2226205 1572736962.10 1.9588 1.9613 407.7673 408.3967 0.0968 -1.0000 -1.0000 2226721 1572736962.20 1.9592 1.9617 407.7347 408.3634 0.0967 -1.0000 -1.0000 2226783 1572736962.30 1.9596 1.9621 407.6344 408.2615 0.0965 -1.0000 -1.0000 2226815 1572736962.40 1.9596 1.9621 407.5861 408.2149 0.0968 -1.0000 -1.0000 2226877 1572736962.50 1.9590 1.9615 407.5314 408.1596 0.0966 -1.0000 -1.0000 2226924 1572736962.60 1.9596 1.9621 407.6084 408.2367 0.0967 -1.0000 -1.0000 2227221 1572736962.70 1.9592 1.9617 407.5785 408.2077 0.0968 -1.0000 -1.0000 2227283 1572736962.80 1.9597 1.9622 407.6154 408.2435 0.0967 -1.0000 -1.0000 2227330 1572736962.90 1.9594 1.9619 407.5729 408.2012 0.0967 -1.0000 -1.0000 2227362 1572736963.00 1.9594 1.9618 407.6219 408.2499 0.0966 -1.0000 -1.0000 2227424 1572736963.10 1.9589 1.9614 407.7839 408.4114 0.0965 -1.0000 -1.0000 2227471 1572736963.20 1.9593 1.9618 407.8067 408.4357 0.0968 -1.0000 -1.0000 2227518 1572736963.30 1.9602 1.9627 407.8150 408.4438 0.0966 -1.0000 -1.0000 2227565 1572736963.40 1.9590 1.9615 407.7785 408.4070 0.0967 -1.0000 -1.0000 2227612 1572736963.50 1.9592 1.9617 407.7123 408.3403 0.0966 -1.0000 -1.0000 2227674 1572736963.60 1.9592 1.9617 407.6801 408.3079 0.0966 -1.0000 -1.0000 2228252 1572736963.70 1.9588 1.9613 407.6594 408.2870 0.0966 -1.0000 -1.0000 2228299 1572736963.80 1.9591 1.9616 407.5784 408.2059 0.0966 -1.0000 -1.0000 2228362 1572736963.90 1.9591 1.9616 407.6883 408.3160 0.0966 -1.0000 -1.0000 2228393 1572736964.00 1.9591 1.9616 407.7395 408.3673 0.0966 -1.0000 -1.0000 2228456 1572736964.10 1.9588 1.9613 407.7237 408.3524 0.0966 -1.0000 -1.0000 2228502 1572736964.20 1.9593 1.9618 407.6229 408.2505 0.0966 -1.0000 -1.0000 2228549 1572736964.30 1.9596 1.9621 407.6547 408.2824 0.0966 -1.0000 -1.0000 2228596 1572736964.40 1.9599 1.9624 407.6175 408.2452 0.0966 -1.0000 -1.0000 2228643 1572736964.50 1.9600 1.9625 407.6271 408.2556 0.0967 -1.0000 -1.0000 2228705 1572736964.60 1.9600 1.9625 407.5511 408.1791 0.0967 -1.0000 -1.0000 2229002 1572736964.70 1.9598 1.9623 407.5476 408.1765 0.0967 -1.0000 -1.0000 2229049 1572736964.80 1.9595 1.9620 407.5821 408.2110 0.0968 -1.0000 -1.0000 2229111 1572736964.90 1.9593 1.9618 407.5411 408.1687 0.0966 -1.0000 -1.0000 2229143 1572736965.00 1.9593 1.9618 407.6261 408.2542 0.0967 -1.0000 -1.0000 2229205 1572736965.10 1.9591 1.9616 407.6604 408.2893 0.0967 -1.0000 -1.0000 2229486 1572736965.20 1.9587 1.9612 407.6073 408.2352 0.0966 -1.0000 -1.0000 2229533 1572736965.30 1.9590 1.9615 407.7154 408.3433 0.0966 -1.0000 -1.0000 2229580 1572736965.40 1.9589 1.9614 407.7584 408.3868 0.0967 -1.0000 -1.0000 2229627 1572736965.50 1.9589 1.9614 407.7848 408.4137 0.0967 -1.0000 -1.0000 2229674 1572736965.60 1.9592 1.9617 407.7030 408.3311 0.0967 -1.0000 -1.0000 2230471 1572736965.70 1.9589 1.9614 407.7193 408.3475 0.0966 -1.0000 -1.0000 2230534 1572736965.80 1.9594 1.9619 407.7363 408.3638 0.0965 -1.0000 -1.0000 2230580 1572736965.90 1.9588 1.9613 407.7761 408.4051 0.0968 -1.0000 -1.0000 2230627 1572736966.00 1.9588 1.9613 407.7094 408.3367 0.0965 -1.0000 -1.0000 2230674 1572736966.10 1.9593 1.9617 407.6370 408.2650 0.0966 -1.0000 -1.0000 2230721 1572736966.20 1.9597 1.9622 407.5848 408.2128 0.0967 -1.0000 -1.0000 2230783 1572736966.30 1.9594 1.9619 407.5905 408.2187 0.0967 -1.0000 -1.0000 2230815 1572736966.40 1.9594 1.9619 407.6289 408.2570 0.0966 -1.0000 -1.0000 2230877 1572736966.50 1.9597 1.9621 407.6188 408.2467 0.0966 -1.0000 -1.0000 2230924 1572736966.60 1.9592 1.9617 407.6240 408.2515 0.0967 -1.0000 -1.0000 2230971 1572736966.70 1.9600 1.9625 407.6143 408.2427 0.0967 -1.0000 -1.0000 2231315 1572736966.80 1.9600 1.9625 407.7520 408.3804 0.0967 -1.0000 -1.0000 2231377 1572736966.90 1.9587 1.9612 407.7283 408.3572 0.0968 -1.0000 -1.0000 2231408 1572736967.00 1.9592 1.9617 407.5830 408.2108 0.0966 -1.0000 -1.0000 2231471 1572736967.10 1.9588 1.9613 407.7286 408.3564 0.0966 -1.0000 -1.0000 2231518 1572736967.20 1.9597 1.9621 407.7679 408.3960 0.0967 -1.0000 -1.0000 2232206 1572736967.30 1.9589 1.9613 407.7345 408.3616 0.0964 -1.0000 -1.0000 2232236 1572736967.40 1.9595 1.9620 407.6992 408.3277 0.0967 -1.0000 -1.0000 2232299 1572736967.50 1.9593 1.9618 407.7353 408.3641 0.0967 -1.0000 -1.0000 2232346 1572736967.60 1.9592 1.9617 407.6393 408.2672 0.0966 -1.0000 -1.0000 2232456 1572736967.70 1.9594 1.9619 407.5405 408.1674 0.0965 -1.0000 -1.0000 2232502 1572736967.80 1.9597 1.9622 407.5959 408.2231 0.0965 -1.0000 -1.0000 2232549 1572736967.90 1.9593 1.9618 407.5768 408.2053 0.0967 -1.0000 -1.0000 2232596 1572736968.00 1.9593 1.9618 407.6369 408.2651 0.0967 -1.0000 -1.0000 2232643 1572736968.10 1.9591 1.9616 407.5798 408.2081 0.0966 -1.0000 -1.0000 2232706 1572736968.20 1.9591 1.9616 407.5361 408.1634 0.0966 -1.0000 -1.0000 2232752 1572736968.30 1.9582 1.9607 407.7738 408.4027 0.0967 -1.0000 -1.0000 2232799 1572736968.40 1.9587 1.9611 407.7787 408.4071 0.0967 -1.0000 -1.0000 2232846 1572736968.50 1.9589 1.9614 407.6842 408.3115 0.0965 -1.0000 -1.0000 2232893 1572736968.60 1.9589 1.9614 407.8097 408.4385 0.0967 -1.0000 -1.0000 2232940 1572736968.70 1.9587 1.9612 407.7879 408.4163 0.0967 -1.0000 -1.0000 2233252 1572736968.80 1.9594 1.9619 407.7271 408.3563 0.0968 -1.0000 -1.0000 2233299 1572736968.90 1.9595 1.9619 407.8222 408.4507 0.0966 -1.0000 -1.0000 2233346 1572736969.00 1.9603 1.9628 407.7781 408.4063 0.0966 -1.0000 -1.0000 2233393 1572736969.10 1.9592 1.9617 407.8212 408.4495 0.0966 -1.0000 -1.0000 2233440 1572736969.20 1.9589 1.9614 407.6500 408.2780 0.0966 -1.0000 -1.0000 2233736 1572736969.30 1.9594 1.9619 407.6493 408.2765 0.0965 -1.0000 -1.0000 2233768 1572736969.40 1.9597 1.9622 407.6924 408.3213 0.0967 -1.0000 -1.0000 2233830 1572736969.50 1.9599 1.9624 407.5930 408.2206 0.0966 -1.0000 -1.0000 2233877 1572736969.60 1.9597 1.9622 407.5179 408.1464 0.0968 -1.0000 -1.0000 2233924 1572736969.70 1.9594 1.9619 407.5447 408.1732 0.0967 -1.0000 -1.0000 2234237 1572736969.80 1.9594 1.9619 407.6852 408.3132 0.0966 -1.0000 -1.0000 2234283 1572736969.90 1.9592 1.9617 407.6978 408.3255 0.0966 -1.0000 -1.0000 2234331 1572736970.00 1.9590 1.9615 407.6726 408.3006 0.0966 -1.0000 -1.0000 2234377 1572736970.10 1.9587 1.9612 407.6911 408.3183 0.0965 -1.0000 -1.0000 2234440 1572736970.20 1.9590 1.9614 407.6594 408.2866 0.0966 -1.0000 -1.0000 2235143 1572736970.30 1.9589 1.9614 407.6774 408.3061 0.0967 -1.0000 -1.0000 2235190 1572736970.40 1.9592 1.9617 407.7005 408.3289 0.0967 -1.0000 -1.0000 2235236 1572736970.50 1.9595 1.9620 407.7343 408.3628 0.0967 -1.0000 -1.0000 2235283 1572736970.60 1.9594 1.9619 407.7660 408.3948 0.0967 -1.0000 -1.0000 2235330 1572736970.70 1.9589 1.9614 407.7617 408.3906 0.0967 -1.0000 -1.0000 2235393 1572736970.80 1.9597 1.9621 407.6542 408.2809 0.0965 -1.0000 -1.0000 2235440 1572736970.90 1.9592 1.9617 407.6407 408.2680 0.0965 -1.0000 -1.0000 2235486 1572736971.00 1.9594 1.9619 407.5957 408.2234 0.0966 -1.0000 -1.0000 2235533 1572736971.10 1.9594 1.9618 407.5406 408.1684 0.0966 -1.0000 -1.0000 2235580 1572736971.20 1.9595 1.9620 407.6629 408.2915 0.0968 -1.0000 -1.0000 2235627 1572736971.30 1.9600 1.9625 407.5809 408.2093 0.0967 -1.0000 -1.0000 2235736 1572736971.40 1.9596 1.9621 407.6285 408.2569 0.0967 -1.0000 -1.0000 2235799 1572736971.50 1.9597 1.9622 407.6469 408.2761 0.0968 -1.0000 -1.0000 2235846 1572736971.60 1.9589 1.9614 407.7385 408.3664 0.0966 -1.0000 -1.0000 2235893 1572736971.70 1.9593 1.9618 407.7988 408.4275 0.0967 -1.0000 -1.0000 2235940 1572736971.80 1.9595 1.9620 407.7542 408.3828 0.0967 -1.0000 -1.0000 2236252 1572736971.90 1.9589 1.9614 407.8077 408.4352 0.0966 -1.0000 -1.0000 2236299 1572736972.00 1.9588 1.9613 407.7878 408.4163 0.0966 -1.0000 -1.0000 2236346 1572736972.10 1.9587 1.9612 407.8329 408.4609 0.0966 -1.0000 -1.0000 2236409 1572736972.20 1.9586 1.9610 407.7463 408.3733 0.0965 -1.0000 -1.0000 2236455 1572736972.30 1.9597 1.9622 407.7916 408.4200 0.0966 -1.0000 -1.0000 2237236 1572736972.40 1.9598 1.9623 407.7878 408.4157 0.0966 -1.0000 -1.0000 2237299 1572736972.50 1.9589 1.9613 407.7059 408.3335 0.0966 -1.0000 -1.0000 2237346 1572736972.60 1.9595 1.9620 407.7601 408.3883 0.0966 -1.0000 -1.0000 2237393 1572736972.70 1.9596 1.9621 407.6465 408.2747 0.0967 -1.0000 -1.0000 2237440 1572736972.80 1.9601 1.9626 407.5493 408.1772 0.0967 -1.0000 -1.0000 2237486 1572736972.90 1.9594 1.9619 407.6657 408.2950 0.0969 -1.0000 -1.0000 2237533 1572736973.00 1.9595 1.9620 407.6548 408.2830 0.0967 -1.0000 -1.0000 2237580 1572736973.10 1.9591 1.9616 407.6240 408.2519 0.0966 -1.0000 -1.0000 2237643 1572736973.20 1.9593 1.9618 407.6101 408.2375 0.0966 -1.0000 -1.0000 2237908 1572736973.30 1.9594 1.9619 407.6419 408.2706 0.0967 -1.0000 -1.0000 2237955 1572736973.40 1.9592 1.9616 407.6097 408.2383 0.0967 -1.0000 -1.0000 2238002 1572736973.50 1.9600 1.9625 407.5977 408.2263 0.0967 -1.0000 -1.0000 2238049 1572736973.60 1.9600 1.9624 407.5835 408.2117 0.0967 -1.0000 -1.0000 2238096 1572736973.70 1.9597 1.9622 407.6071 408.2347 0.0966 -1.0000 -1.0000 2238143 1572736973.80 1.9594 1.9619 407.6700 408.2986 0.0967 -1.0000 -1.0000 2239111 1572736973.90 1.9592 1.9617 407.7875 408.4156 0.0966 -1.0000 -1.0000 2239143 1572736974.00 1.9589 1.9614 407.7907 408.4190 0.0967 -1.0000 -1.0000 2239205 1572736974.10 1.9589 1.9613 407.8032 408.4311 0.0966 -1.0000 -1.0000 2239252 1572736974.20 1.9592 1.9617 407.8474 408.4757 0.0966 -1.0000 -1.0000 2239299 1572736974.30 1.9590 1.9614 407.8359 408.4643 0.0966 -1.0000 -1.0000 2239346 1572736974.40 1.9587 1.9612 407.7549 408.3830 0.0966 -1.0000 -1.0000 2239393 1572736974.50 1.9595 1.9620 407.7231 408.3519 0.0968 -1.0000 -1.0000 2239455 1572736974.60 1.9593 1.9618 407.7415 408.3697 0.0966 -1.0000 -1.0000 2239486 1572736974.70 1.9590 1.9615 407.7692 408.3978 0.0966 -1.0000 -1.0000 2239549 1572736974.80 1.9595 1.9620 407.7328 408.3607 0.0966 -1.0000 -1.0000 2239596 1572736974.90 1.9594 1.9618 407.6466 408.2750 0.0967 -1.0000 -1.0000 2239643 1572736975.00 1.9594 1.9619 407.5858 408.2143 0.0968 -1.0000 -1.0000 2239690 1572736975.10 1.9595 1.9620 407.6409 408.2700 0.0968 -1.0000 -1.0000 2239737 1572736975.20 1.9594 1.9619 407.7276 408.3552 0.0966 -1.0000 -1.0000 2239799 1572736975.30 1.9592 1.9616 407.6224 408.2506 0.0966 -1.0000 -1.0000 2240252 1572736975.40 1.9590 1.9615 407.6235 408.2516 0.0967 -1.0000 -1.0000 2240315 1572736975.50 1.9592 1.9617 407.6912 408.3194 0.0966 -1.0000 -1.0000 2240362 1572736975.60 1.9589 1.9614 407.7990 408.4271 0.0966 -1.0000 -1.0000 2240409 1572736975.70 1.9588 1.9613 407.7650 408.3934 0.0967 -1.0000 -1.0000 2240455 1572736975.80 1.9581 1.9606 407.9051 408.5327 0.0966 -1.0000 -1.0000 2240502 1572736975.90 1.9586 1.9611 407.8110 408.4393 0.0966 -1.0000 -1.0000 2240549 1572736976.00 1.9594 1.9619 407.6583 408.2865 0.0967 -1.0000 -1.0000 2240596 1572736976.10 1.9601 1.9626 407.7399 408.3673 0.0966 -1.0000 -1.0000 2240659 1572736976.20 1.9590 1.9615 407.6550 408.2832 0.0966 -1.0000 -1.0000 2240706 1572736976.30 1.9599 1.9623 407.6804 408.3082 0.0966 -1.0000 -1.0000 2240752 1572736976.40 1.9593 1.9618 407.5269 408.1541 0.0965 -1.0000 -1.0000 2241002 1572736976.50 1.9590 1.9615 407.6418 408.2699 0.0967 -1.0000 -1.0000 2241065 1572736976.60 1.9590 1.9615 407.6559 408.2840 0.0966 -1.0000 -1.0000 2241096 1572736976.70 1.9592 1.9617 407.7523 408.3796 0.0965 -1.0000 -1.0000 2241158 1572736976.80 1.9581 1.9606 407.7272 408.3550 0.0966 -1.0000 -1.0000 2241205 1572736976.90 1.9583 1.9608 407.7569 408.3859 0.0967 -1.0000 -1.0000 2241705 1572736977.00 1.9586 1.9611 407.7228 408.3513 0.0968 -1.0000 -1.0000 2241752 1572736977.10 1.9590 1.9615 407.7065 408.3360 0.0968 -1.0000 -1.0000 2241799 1572736977.20 1.9593 1.9617 407.6221 408.2517 0.0969 -1.0000 -1.0000 2241846 1572736977.30 1.9591 1.9615 407.5799 408.2087 0.0968 -1.0000 -1.0000 2241893 1572736977.40 1.9595 1.9620 407.5734 408.2026 0.0968 -1.0000 -1.0000 2242237 1572736977.50 1.9592 1.9617 407.6429 408.2717 0.0967 -1.0000 -1.0000 2242283 1572736977.60 1.9598 1.9623 407.5964 408.2246 0.0967 -1.0000 -1.0000 2242331 1572736977.70 1.9598 1.9623 407.6049 408.2332 0.0966 -1.0000 -1.0000 2242377 1572736977.80 1.9591 1.9616 407.6575 408.2856 0.0966 -1.0000 -1.0000 2242424 1572736977.90 1.9591 1.9616 407.7949 408.4233 0.0967 -1.0000 -1.0000 2242690 1572736978.00 1.9596 1.9621 407.7893 408.4180 0.0967 -1.0000 -1.0000 2242752 1572736978.10 1.9587 1.9612 407.7660 408.3953 0.0969 -1.0000 -1.0000 2242799 1572736978.20 1.9588 1.9612 407.7183 408.3476 0.0967 -1.0000 -1.0000 2242846 1572736978.30 1.9596 1.9621 407.6901 408.3191 0.0969 -1.0000 -1.0000 2242893 1572736978.40 1.9588 1.9613 407.7295 408.3570 0.0966 -1.0000 -1.0000 2242940 1572736978.50 1.9585 1.9610 407.7154 408.3442 0.0967 -1.0000 -1.0000 2243002 1572736978.60 1.9594 1.9619 407.7013 408.3300 0.0967 -1.0000 -1.0000 2243034 1572736978.70 1.9597 1.9622 407.7036 408.3321 0.0966 -1.0000 -1.0000 2243096 1572736978.80 1.9592 1.9617 407.7374 408.3655 0.0967 -1.0000 -1.0000 2243143 1572736978.90 1.9592 1.9617 407.7407 408.3698 0.0968 -1.0000 -1.0000 2243502 1572736979.00 1.9597 1.9622 407.6717 408.3007 0.0967 -1.0000 -1.0000 2243565 1572736979.10 1.9597 1.9622 407.6084 408.2372 0.0968 -1.0000 -1.0000 2243612 1572736979.20 1.9596 1.9621 407.7032 408.3319 0.0967 -1.0000 -1.0000 2243658 1572736979.30 1.9594 1.9619 407.6247 408.2530 0.0966 -1.0000 -1.0000 2243705 1572736979.40 1.9594 1.9619 407.6271 408.2552 0.0967 -1.0000 -1.0000 2244033 1572736979.50 1.9596 1.9621 407.6981 408.3272 0.0967 -1.0000 -1.0000 2244080 1572736979.60 1.9592 1.9617 407.6484 408.2766 0.0967 -1.0000 -1.0000 2244127 1572736979.70 1.9584 1.9609 407.7122 408.3408 0.0967 -1.0000 -1.0000 2244174 1572736979.80 1.9588 1.9613 407.7195 408.3477 0.0967 -1.0000 -1.0000 2244221 1572736979.90 1.9585 1.9609 407.7333 408.3623 0.0967 -1.0000 -1.0000 2244486 1572736980.00 1.9589 1.9614 407.7917 408.4207 0.0967 -1.0000 -1.0000 2244549 1572736980.10 1.9596 1.9621 407.7377 408.3662 0.0967 -1.0000 -1.0000 2244596 1572736980.20 1.9599 1.9623 407.6823 408.3109 0.0967 -1.0000 -1.0000 2244643 1572736980.30 1.9595 1.9620 407.6908 408.3205 0.0969 -1.0000 -1.0000 2244690 1572736980.40 1.9592 1.9617 407.6689 408.2973 0.0967 -1.0000 -1.0000 2245002 1572736980.50 1.9598 1.9623 407.5725 408.2008 0.0967 -1.0000 -1.0000 2245065 1572736980.60 1.9595 1.9619 407.5991 408.2278 0.0968 -1.0000 -1.0000 2245096 1572736980.70 1.9594 1.9619 407.6137 408.2430 0.0968 -1.0000 -1.0000 2245268 1572736980.80 1.9590 1.9615 407.6639 408.2937 0.0970 -1.0000 -1.0000 2245315 1572736980.90 1.9585 1.9610 407.7894 408.4186 0.0967 -1.0000 -1.0000 2245440 1572736981.00 1.9585 1.9610 407.8482 408.4772 0.0967 -1.0000 -1.0000 2245502 1572736981.10 1.9585 1.9610 407.7754 408.4032 0.0966 -1.0000 -1.0000 2245549 1572736981.20 1.9598 1.9623 407.7456 408.3737 0.0967 -1.0000 -1.0000 2245596 1572736981.30 1.9593 1.9618 407.7721 408.4012 0.0968 -1.0000 -1.0000 2245643 1572736981.40 1.9600 1.9625 407.7704 408.3989 0.0966 -1.0000 -1.0000 2245690 1572736981.50 1.9596 1.9621 407.8053 408.4331 0.0966 -1.0000 -1.0000 2245752 1572736981.60 1.9599 1.9624 407.6060 408.2346 0.0967 -1.0000 -1.0000 2245783 1572736981.70 1.9593 1.9618 407.5466 408.1748 0.0967 -1.0000 -1.0000 2245830 1572736981.80 1.9596 1.9621 407.6121 408.2408 0.0967 -1.0000 -1.0000 2245893 1572736981.90 1.9596 1.9621 407.6081 408.2366 0.0968 -1.0000 -1.0000 2245924 1572736982.00 1.9584 1.9608 407.6320 408.2608 0.0967 -1.0000 -1.0000 2247002 1572736982.10 1.9592 1.9617 407.6474 408.2761 0.0967 -1.0000 -1.0000 2247049 1572736982.20 1.9593 1.9618 407.7434 408.3728 0.0969 -1.0000 -1.0000 2247096 1572736982.30 1.9590 1.9615 407.7185 408.3476 0.0967 -1.0000 -1.0000 2247143 1572736982.40 1.9587 1.9612 407.7536 408.3823 0.0967 -1.0000 -1.0000 2247190 1572736982.50 1.9587 1.9612 407.7614 408.3902 0.0967 -1.0000 -1.0000 2247252 1572736982.60 1.9588 1.9613 407.7605 408.3893 0.0967 -1.0000 -1.0000 2247283 1572736982.70 1.9591 1.9616 407.5937 408.2220 0.0967 -1.0000 -1.0000 2247346 1572736982.80 1.9594 1.9619 407.7281 408.3567 0.0967 -1.0000 -1.0000 2247393 1572736982.90 1.9590 1.9615 407.7078 408.3377 0.0969 -1.0000 -1.0000 2247440 1572736983.00 1.9597 1.9622 407.6506 408.2798 0.0968 -1.0000 -1.0000 2247721 1572736983.10 1.9597 1.9622 407.6774 408.3064 0.0968 -1.0000 -1.0000 2247783 1572736983.20 1.9595 1.9620 407.6088 408.2368 0.0966 -1.0000 -1.0000 2247830 1572736983.30 1.9593 1.9618 407.6426 408.2716 0.0968 -1.0000 -1.0000 2247877 1572736983.40 1.9596 1.9621 407.6629 408.2919 0.0967 -1.0000 -1.0000 2247924 1572736983.50 1.9592 1.9617 407.7246 408.3537 0.0968 -1.0000 -1.0000 2247971 1572736983.60 1.9586 1.9611 407.7456 408.3745 0.0967 -1.0000 -1.0000 2248018 1572736983.70 1.9591 1.9616 407.7679 408.3962 0.0966 -1.0000 -1.0000 2248065 1572736983.80 1.9593 1.9618 407.7065 408.3346 0.0967 -1.0000 -1.0000 2248127 1572736983.90 1.9595 1.9619 407.7224 408.3518 0.0968 -1.0000 -1.0000 2248159 1572736984.00 1.9597 1.9622 407.7111 408.3402 0.0968 -1.0000 -1.0000 2248580 1572736984.10 1.9594 1.9619 407.7635 408.3921 0.0967 -1.0000 -1.0000 2248627 1572736984.20 1.9601 1.9626 407.6757 408.3037 0.0966 -1.0000 -1.0000 2248674 1572736984.30 1.9586 1.9611 407.5993 408.2280 0.0968 -1.0000 -1.0000 2248721 1572736984.40 1.9597 1.9622 407.6773 408.3059 0.0967 -1.0000 -1.0000 2248768 1572736984.50 1.9589 1.9614 407.6148 408.2431 0.0967 -1.0000 -1.0000 2249236 1572736984.60 1.9594 1.9619 407.6955 408.3247 0.0969 -1.0000 -1.0000 2249283 1572736984.70 1.9591 1.9616 407.6766 408.3053 0.0968 -1.0000 -1.0000 2249330 1572736984.80 1.9592 1.9617 407.6379 408.2672 0.0968 -1.0000 -1.0000 2249377 1572736984.90 1.9592 1.9617 407.7692 408.3982 0.0968 -1.0000 -1.0000 2249424 1572736985.00 1.9588 1.9613 407.8153 408.4454 0.0969 -1.0000 -1.0000 2249471 1572736985.10 1.9587 1.9612 407.8510 408.4799 0.0966 -1.0000 -1.0000 2249533 1572736985.20 1.9582 1.9607 407.8367 408.4649 0.0967 -1.0000 -1.0000 2249580 1572736985.30 1.9584 1.9609 407.8057 408.4364 0.0970 -1.0000 -1.0000 2249627 1572736985.40 1.9586 1.9611 407.8416 408.4712 0.0968 -1.0000 -1.0000 2249674 1572736985.50 1.9592 1.9617 407.7829 408.4111 0.0966 -1.0000 -1.0000 2249986 1572736985.60 1.9590 1.9615 407.7840 408.4133 0.0968 -1.0000 -1.0000 2250033 1572736985.70 1.9597 1.9622 407.7332 408.3631 0.0969 -1.0000 -1.0000 2250080 1572736985.80 1.9592 1.9616 407.7852 408.4141 0.0967 -1.0000 -1.0000 2250143 1572736985.90 1.9589 1.9614 407.7021 408.3319 0.0969 -1.0000 -1.0000 2250174 1572736986.00 1.9586 1.9611 407.6678 408.2973 0.0968 -1.0000 -1.0000 2250486 1572736986.10 1.9592 1.9617 407.6795 408.3072 0.0965 -1.0000 -1.0000 2250549 1572736986.20 1.9592 1.9617 407.6519 408.2808 0.0968 -1.0000 -1.0000 2250596 1572736986.30 1.9592 1.9617 407.6307 408.2590 0.0966 -1.0000 -1.0000 2250643 1572736986.40 1.9589 1.9614 407.8088 408.4380 0.0968 -1.0000 -1.0000 2250690 1572736986.50 1.9589 1.9614 407.7587 408.3883 0.0969 -1.0000 -1.0000 2250737 1572736986.60 1.9590 1.9615 407.7266 408.3561 0.0968 -1.0000 -1.0000 2250986 1572736986.70 1.9583 1.9608 407.7174 408.3469 0.0968 -1.0000 -1.0000 2251049 1572736986.80 1.9582 1.9607 407.7349 408.3637 0.0968 -1.0000 -1.0000 2251096 1572736986.90 1.9584 1.9609 407.7950 408.4244 0.0968 -1.0000 -1.0000 2251143 1572736987.00 1.9585 1.9610 407.8283 408.4578 0.0968 -1.0000 -1.0000 2251190 1572736987.10 1.9585 1.9610 407.7668 408.3957 0.0968 -1.0000 -1.0000 2251533 1572736987.20 1.9591 1.9616 407.7342 408.3644 0.0970 -1.0000 -1.0000 2251596 1572736987.30 1.9590 1.9615 407.6629 408.2921 0.0968 -1.0000 -1.0000 2251627 1572736987.40 1.9594 1.9618 407.6652 408.2938 0.0967 -1.0000 -1.0000 2251690 1572736987.50 1.9595 1.9620 407.6376 408.2673 0.0969 -1.0000 -1.0000 2251736 1572736987.60 1.9603 1.9628 407.6457 408.2747 0.0968 -1.0000 -1.0000 2252783 1572736987.70 1.9602 1.9627 407.6190 408.2480 0.0967 -1.0000 -1.0000 2252831 1572736987.80 1.9593 1.9617 407.6094 408.2372 0.0966 -1.0000 -1.0000 2252877 1572736987.90 1.9587 1.9612 407.6955 408.3241 0.0968 -1.0000 -1.0000 2252924 1572736988.00 1.9595 1.9619 407.6650 408.2945 0.0968 -1.0000 -1.0000 2252971 1572736988.10 1.9591 1.9616 407.6787 408.3083 0.0968 -1.0000 -1.0000 2253034 1572736988.20 1.9594 1.9619 407.7365 408.3649 0.0966 -1.0000 -1.0000 2253080 1572736988.30 1.9587 1.9612 407.8339 408.4628 0.0968 -1.0000 -1.0000 2253127 1572736988.40 1.9584 1.9609 407.7745 408.4039 0.0968 -1.0000 -1.0000 2253174 1572736988.50 1.9585 1.9609 407.7793 408.4081 0.0967 -1.0000 -1.0000 2253221 1572736988.60 1.9594 1.9619 407.7689 408.3988 0.0970 -1.0000 -1.0000 2253721 1572736988.70 1.9588 1.9613 407.6712 408.3006 0.0969 -1.0000 -1.0000 2253783 1572736988.80 1.9587 1.9612 407.7626 408.3924 0.0969 -1.0000 -1.0000 2253830 1572736988.90 1.9597 1.9622 407.7390 408.3681 0.0968 -1.0000 -1.0000 2253877 1572736989.00 1.9597 1.9622 407.5742 408.2042 0.0969 -1.0000 -1.0000 2253924 1572736989.10 1.9598 1.9623 407.6285 408.2577 0.0968 -1.0000 -1.0000 2253986 1572736989.20 1.9598 1.9623 407.6635 408.2936 0.0969 -1.0000 -1.0000 2254033 1572736989.30 1.9598 1.9623 407.6270 408.2556 0.0968 -1.0000 -1.0000 2254080 1572736989.40 1.9585 1.9610 407.7942 408.4235 0.0967 -1.0000 -1.0000 2254127 1572736989.50 1.9588 1.9613 407.8260 408.4541 0.0966 -1.0000 -1.0000 2254174 1572736989.60 1.9587 1.9612 407.9033 408.5339 0.0969 -1.0000 -1.0000 2254221 1572736989.70 1.9580 1.9605 407.7964 408.4263 0.0969 -1.0000 -1.0000 2254268 1572736989.80 1.9589 1.9614 407.7453 408.3751 0.0969 -1.0000 -1.0000 2254331 1572736989.90 1.9591 1.9616 407.7591 408.3889 0.0969 -1.0000 -1.0000 2254471 1572736990.00 1.9595 1.9620 407.7222 408.3517 0.0969 -1.0000 -1.0000 2254596 1572736990.10 1.9592 1.9617 407.6938 408.3221 0.0967 -1.0000 -1.0000 2254659 1572736990.20 1.9594 1.9619 407.7056 408.3346 0.0968 -1.0000 -1.0000 2254737 1572736990.30 1.9590 1.9615 407.7304 408.3600 0.0969 -1.0000 -1.0000 2254783 1572736990.40 1.9588 1.9613 407.7400 408.3699 0.0969 -1.0000 -1.0000 2254830 1572736990.50 1.9596 1.9621 407.6423 408.2715 0.0968 -1.0000 -1.0000 2254877 1572736990.60 1.9591 1.9615 407.6184 408.2469 0.0967 -1.0000 -1.0000 2254924 1572736990.70 1.9594 1.9619 407.6145 408.2440 0.0969 -1.0000 -1.0000 2255533 1572736990.80 1.9592 1.9617 407.6400 408.2692 0.0968 -1.0000 -1.0000 2255596 1572736990.90 1.9593 1.9618 407.6921 408.3211 0.0967 -1.0000 -1.0000 2255627 1572736991.00 1.9594 1.9619 407.7181 408.3469 0.0967 -1.0000 -1.0000 2255690 1572736991.10 1.9596 1.9621 407.7218 408.3516 0.0970 -1.0000 -1.0000 2255736 1572736991.20 1.9593 1.9618 407.7518 408.3811 0.0968 -1.0000 -1.0000 2255783 1572736991.30 1.9586 1.9611 407.7931 408.4219 0.0967 -1.0000 -1.0000 2255830 1572736991.40 1.9591 1.9615 407.8012 408.4305 0.0968 -1.0000 -1.0000 2255877 1572736991.50 1.9590 1.9615 407.8096 408.4395 0.0969 -1.0000 -1.0000 2255940 1572736991.60 1.9594 1.9619 407.8079 408.4373 0.0968 -1.0000 -1.0000 2255971 1572736991.70 1.9593 1.9617 407.7263 408.3556 0.0968 -1.0000 -1.0000 2256752 1572736991.80 1.9583 1.9608 407.6846 408.3134 0.0968 -1.0000 -1.0000 2256799 1572736991.90 1.9595 1.9620 407.6770 408.3065 0.0969 -1.0000 -1.0000 2256846 1572736992.00 1.9600 1.9625 407.6671 408.2966 0.0968 -1.0000 -1.0000 2256893 1572736992.10 1.9599 1.9624 407.5443 408.1739 0.0969 -1.0000 -1.0000 2256940 1572736992.20 1.9590 1.9615 407.6288 408.2587 0.0970 -1.0000 -1.0000 2257002 1572736992.30 1.9600 1.9625 407.6278 408.2572 0.0968 -1.0000 -1.0000 2257034 1572736992.40 1.9597 1.9622 407.6527 408.2835 0.0970 -1.0000 -1.0000 2257096 1572736992.50 1.9598 1.9623 407.5539 408.1827 0.0968 -1.0000 -1.0000 2257143 1572736992.60 1.9599 1.9624 407.6381 408.2684 0.0970 -1.0000 -1.0000 2257205 1572736992.70 1.9585 1.9610 407.7502 408.3797 0.0968 -1.0000 -1.0000 2257252 1572736992.80 1.9587 1.9612 407.7386 408.3680 0.0968 -1.0000 -1.0000 2257299 1572736992.90 1.9585 1.9610 407.7575 408.3866 0.0968 -1.0000 -1.0000 2257346 1572736993.00 1.9587 1.9612 407.8205 408.4505 0.0969 -1.0000 -1.0000 2257393 1572736993.10 1.9594 1.9619 407.8098 408.4394 0.0969 -1.0000 -1.0000 2257455 1572736993.20 1.9588 1.9613 407.7902 408.4193 0.0967 -1.0000 -1.0000 2257502 1572736993.30 1.9589 1.9614 407.8607 408.4915 0.0970 -1.0000 -1.0000 2257549 1572736993.40 1.9589 1.9614 407.8301 408.4600 0.0969 -1.0000 -1.0000 2257596 1572736993.50 1.9594 1.9618 407.7653 408.3948 0.0968 -1.0000 -1.0000 2257643 1572736993.60 1.9592 1.9617 407.7576 408.3870 0.0968 -1.0000 -1.0000 2257830 1572736993.70 1.9593 1.9618 407.7313 408.3609 0.0969 -1.0000 -1.0000 2257877 1572736993.80 1.9593 1.9618 407.6541 408.2840 0.0969 -1.0000 -1.0000 2257986 1572736993.90 1.9597 1.9622 407.5771 408.2066 0.0969 -1.0000 -1.0000 2258033 1572736994.00 1.9598 1.9623 407.5952 408.2247 0.0969 -1.0000 -1.0000 2258080 1572736994.10 1.9599 1.9624 407.6332 408.2636 0.0969 -1.0000 -1.0000 2258143 1572736994.20 1.9593 1.9617 407.7278 408.3565 0.0967 -1.0000 -1.0000 2258190 1572736994.30 1.9598 1.9622 407.6958 408.3255 0.0969 -1.0000 -1.0000 2259018 1572736994.40 1.9594 1.9619 407.6414 408.2705 0.0968 -1.0000 -1.0000 2259080 1572736994.50 1.9590 1.9615 407.7860 408.4152 0.0968 -1.0000 -1.0000 2259127 1572736994.60 1.9589 1.9614 407.7990 408.4284 0.0968 -1.0000 -1.0000 2259174 1572736994.70 1.9591 1.9616 407.7446 408.3734 0.0968 -1.0000 -1.0000 2259221 1572736994.80 1.9593 1.9618 407.7273 408.3568 0.0968 -1.0000 -1.0000 2259268 1572736994.90 1.9589 1.9614 407.8290 408.4589 0.0969 -1.0000 -1.0000 2259315 1572736995.00 1.9592 1.9617 407.7793 408.4090 0.0969 -1.0000 -1.0000 2259362 1572736995.10 1.9598 1.9623 407.7427 408.3727 0.0969 -1.0000 -1.0000 2259424 1572736995.20 1.9591 1.9616 407.7251 408.3548 0.0968 -1.0000 -1.0000 2259471 1572736995.30 1.9597 1.9622 407.7584 408.3878 0.0968 -1.0000 -1.0000 2259736 1572736995.40 1.9601 1.9626 407.6917 408.3208 0.0968 -1.0000 -1.0000 2259783 1572736995.50 1.9595 1.9620 407.6189 408.2486 0.0969 -1.0000 -1.0000 2259830 1572736995.60 1.9599 1.9624 407.6144 408.2440 0.0969 -1.0000 -1.0000 2259877 1572736995.70 1.9596 1.9621 407.6441 408.2736 0.0969 -1.0000 -1.0000 2259924 1572736995.80 1.9594 1.9619 407.6488 408.2788 0.0969 -1.0000 -1.0000 2300018 1572736995.90 1.9591 1.9616 407.6065 408.2361 0.0970 -1.0000 -1.0000 2300065 1572736996.00 1.9587 1.9612 407.7283 408.3587 0.0969 -1.0000 -1.0000 2300127 1572736996.10 1.9583 1.9608 407.7421 408.3714 0.0968 -1.0000 -1.0000 2300174 1572736996.20 1.9592 1.9617 407.6793 408.3078 0.0967 -1.0000 -1.0000 2300221 1572736996.30 1.9591 1.9616 407.7944 408.4243 0.0970 -1.0000 -1.0000 2300518 1572736996.40 1.9590 1.9615 407.6714 408.3002 0.0967 -1.0000 -1.0000 2300580 1572736996.50 1.9588 1.9613 407.7549 408.3839 0.0968 -1.0000 -1.0000 2300627 1572736996.60 1.9596 1.9621 407.7711 408.4005 0.0968 -1.0000 -1.0000 2300674 1572736996.70 1.9590 1.9615 407.7122 408.3410 0.0968 -1.0000 -1.0000 2300721 1572736996.80 1.9595 1.9620 407.6234 408.2531 0.0968 -1.0000 -1.0000 2301471 1572736996.90 1.9592 1.9617 407.6302 408.2592 0.0968 -1.0000 -1.0000 2301533 1572736997.00 1.9597 1.9622 407.6866 408.3168 0.0970 -1.0000 -1.0000 2301580 1572736997.10 1.9587 1.9612 407.5913 408.2211 0.0968 -1.0000 -1.0000 2301627 1572736997.20 1.9591 1.9615 407.5572 408.1859 0.0968 -1.0000 -1.0000 2301815 1572736997.30 1.9595 1.9620 407.6154 408.2448 0.0968 -1.0000 -1.0000 2301861 1572736997.40 1.9598 1.9622 407.5683 408.1975 0.0968 -1.0000 -1.0000 2301908 1572736997.50 1.9591 1.9616 407.5875 408.2168 0.0969 -1.0000 -1.0000 2301971 1572736997.60 1.9590 1.9615 407.6555 408.2850 0.0968 -1.0000 -1.0000 2302002 1572736997.70 1.9585 1.9610 407.6311 408.2606 0.0969 -1.0000 -1.0000 2302065 1572736997.80 1.9591 1.9616 407.5809 408.2086 0.0967 -1.0000 -1.0000 2302111 1572736997.90 1.9592 1.9617 407.7213 408.3514 0.0968 -1.0000 -1.0000 2302221 1572736998.00 1.9587 1.9612 407.7538 408.3821 0.0967 -1.0000 -1.0000 2302268 1572736998.10 1.9583 1.9608 407.7001 408.3304 0.0969 -1.0000 -1.0000 2302330 1572736998.20 1.9590 1.9615 407.7008 408.3305 0.0969 -1.0000 -1.0000 2302377 1572736998.30 1.9592 1.9617 407.6974 408.3277 0.0970 -1.0000 -1.0000 2302424 1572736998.40 1.9591 1.9616 407.6872 408.3160 0.0967 -1.0000 -1.0000 2302471 1572736998.50 1.9591 1.9616 407.6814 408.3108 0.0969 -1.0000 -1.0000 2302518 1572736998.60 1.9598 1.9623 407.5790 408.2083 0.0968 -1.0000 -1.0000 2302565 1572736998.70 1.9595 1.9620 407.5735 408.2034 0.0969 -1.0000 -1.0000 2302611 1572736998.80 1.9595 1.9620 407.6403 408.2696 0.0968 -1.0000 -1.0000 2302674 1572736998.90 1.9594 1.9619 407.5980 408.2277 0.0969 -1.0000 -1.0000 2303533 1572736999.00 1.9597 1.9622 407.6540 408.2830 0.0968 -1.0000 -1.0000 2303580 1572736999.10 1.9593 1.9618 407.7005 408.3293 0.0968 -1.0000 -1.0000 2303643 1572736999.20 1.9592 1.9617 407.7310 408.3615 0.0971 -1.0000 -1.0000 2303690 1572736999.30 1.9591 1.9615 407.7649 408.3949 0.0969 -1.0000 -1.0000 2303736 1572736999.40 1.9587 1.9611 407.8808 408.5103 0.0968 -1.0000 -1.0000 2303815 1572736999.50 1.9592 1.9617 407.8051 408.4339 0.0967 -1.0000 -1.0000 2303862 1572736999.60 1.9589 1.9614 407.7538 408.3835 0.0969 -1.0000 -1.0000 2303909 1572736999.70 1.9595 1.9620 407.7233 408.3538 0.0969 -1.0000 -1.0000 2303955 1572736999.80 1.9593 1.9618 407.7430 408.3724 0.0969 -1.0000 -1.0000 2304018 1572736999.90 1.9595 1.9620 407.6875 408.3178 0.0970 -1.0000 -1.0000 2304049 1572737000.00 1.9595 1.9620 407.6828 408.3130 0.0970 -1.0000 -1.0000 2304096 1572737000.10 1.9591 1.9616 407.6909 408.3209 0.0969 -1.0000 -1.0000 2304159 1572737000.20 1.9593 1.9618 407.6807 408.3099 0.0969 -1.0000 -1.0000 2304205 1572737000.30 1.9600 1.9625 407.6437 408.2738 0.0970 -1.0000 -1.0000 2304252 1572737000.40 1.9596 1.9621 407.6274 408.2576 0.0969 -1.0000 -1.0000 2304783 1572737000.50 1.9590 1.9615 407.6774 408.3069 0.0968 -1.0000 -1.0000 2304831 1572737000.60 1.9589 1.9614 407.8133 408.4423 0.0968 -1.0000 -1.0000 2304877 1572737000.70 1.9584 1.9609 407.8299 408.4587 0.0967 -1.0000 -1.0000 2304924 1572737000.80 1.9584 1.9609 407.8017 408.4321 0.0969 -1.0000 -1.0000 2304971 1572737000.90 1.9589 1.9614 407.8069 408.4366 0.0968 -1.0000 -1.0000 2305018 1572737001.00 1.9589 1.9613 407.8707 408.4999 0.0968 -1.0000 -1.0000 2305283 1572737001.10 1.9596 1.9621 407.8465 408.4765 0.0970 -1.0000 -1.0000 2305330 1572737001.20 1.9588 1.9613 407.8761 408.5061 0.0968 -1.0000 -1.0000 2305377 1572737001.30 1.9585 1.9610 407.8833 408.5128 0.0968 -1.0000 -1.0000 2305424 1572737001.40 1.9587 1.9612 407.9224 408.5527 0.0969 -1.0000 -1.0000 2305471 1572737001.50 1.9588 1.9613 407.9211 408.5511 0.0969 -1.0000 -1.0000 2305783 1572737001.60 1.9587 1.9612 407.7808 408.4107 0.0969 -1.0000 -1.0000 2305830 1572737001.70 1.9587 1.9612 407.7542 408.3843 0.0969 -1.0000 -1.0000 2305877 1572737001.80 1.9597 1.9622 407.6724 408.3008 0.0967 -1.0000 -1.0000 2305940 1572737001.90 1.9602 1.9626 407.6772 408.3061 0.0968 -1.0000 -1.0000 2305971 1572737002.00 1.9595 1.9620 407.6621 408.2915 0.0969 -1.0000 -1.0000 2306502 1572737002.10 1.9596 1.9621 407.7203 408.3493 0.0968 -1.0000 -1.0000 2306549 1572737002.20 1.9599 1.9624 407.6713 408.3012 0.0969 -1.0000 -1.0000 2306596 1572737002.30 1.9594 1.9619 407.7333 408.3634 0.0970 -1.0000 -1.0000 2306643 1572737002.40 1.9594 1.9619 407.6575 408.2865 0.0968 -1.0000 -1.0000 2306690 1572737002.50 1.9595 1.9620 407.7131 408.3424 0.0968 -1.0000 -1.0000 2306971 1572737002.60 1.9592 1.9617 407.7671 408.3966 0.0968 -1.0000 -1.0000 2307018 1572737002.70 1.9585 1.9610 407.9016 408.5317 0.0969 -1.0000 -1.0000 2307065 1572737002.80 1.9587 1.9611 407.8562 408.4856 0.0969 -1.0000 -1.0000 2307127 1572737002.90 1.9590 1.9615 407.8220 408.4522 0.0969 -1.0000 -1.0000 2307158 1572737003.00 1.9593 1.9618 407.8415 408.4721 0.0970 -1.0000 -1.0000 2307486 1572737003.10 1.9598 1.9623 407.7714 408.4016 0.0970 -1.0000 -1.0000 2307533 1572737003.20 1.9589 1.9614 407.8048 408.4351 0.0969 -1.0000 -1.0000 2307580 1572737003.30 1.9598 1.9623 407.8396 408.4704 0.0970 -1.0000 -1.0000 2307627 1572737003.40 1.9593 1.9618 407.7403 408.3703 0.0970 -1.0000 -1.0000 2307674 1572737003.50 1.9597 1.9622 407.7441 408.3750 0.0971 -1.0000 -1.0000 2308033 1572737003.60 1.9594 1.9618 407.8634 408.4923 0.0968 -1.0000 -1.0000 2308096 1572737003.70 1.9590 1.9615 407.7391 408.3690 0.0969 -1.0000 -1.0000 2308143 1572737003.80 1.9595 1.9619 407.8234 408.4534 0.0969 -1.0000 -1.0000 2308206 1572737003.90 1.9589 1.9614 407.9193 408.5494 0.0969 -1.0000 -1.0000 2308236 1572737004.00 1.9594 1.9619 407.9163 408.5459 0.0968 -1.0000 -1.0000 2308299 1572737004.10 1.9583 1.9608 407.9609 408.5903 0.0968 -1.0000 -1.0000 2308518 1572737004.20 1.9584 1.9608 407.9296 408.5595 0.0968 -1.0000 -1.0000 2308565 1572737004.30 1.9592 1.9617 407.9587 408.5883 0.0968 -1.0000 -1.0000 2308612 1572737004.40 1.9593 1.9618 407.9444 408.5743 0.0968 -1.0000 -1.0000 2308659 1572737004.50 1.9595 1.9619 407.9502 408.5797 0.0968 -1.0000 -1.0000 2308706 1572737004.60 1.9597 1.9621 407.7979 408.4275 0.0969 -1.0000 -1.0000 2309034 1572737004.70 1.9600 1.9624 407.7966 408.4259 0.0967 -1.0000 -1.0000 2309096 1572737004.80 1.9596 1.9620 407.8422 408.4719 0.0969 -1.0000 -1.0000 2309143 1572737004.90 1.9597 1.9622 407.8811 408.5110 0.0969 -1.0000 -1.0000 2309190 1572737005.00 1.9593 1.9618 407.8570 408.4869 0.0969 -1.0000 -1.0000 2309236 1572737005.10 1.9593 1.9618 407.8130 408.4429 0.0969 -1.0000 -1.0000 2309518 1572737005.20 1.9594 1.9619 407.8300 408.4606 0.0969 -1.0000 -1.0000 2309580 1572737005.30 1.9585 1.9610 407.8898 408.5198 0.0969 -1.0000 -1.0000 2309612 1572737005.40 1.9589 1.9614 407.8307 408.4594 0.0968 -1.0000 -1.0000 2309674 1572737005.50 1.9587 1.9612 407.8901 408.5201 0.0969 -1.0000 -1.0000 2309721 1572737005.60 1.9590 1.9615 407.9143 408.5439 0.0968 -1.0000 -1.0000 2310033 1572737005.70 1.9589 1.9614 407.8567 408.4868 0.0969 -1.0000 -1.0000 2310080 1572737005.80 1.9583 1.9608 407.9029 408.5335 0.0970 -1.0000 -1.0000 2310143 1572737005.90 1.9589 1.9614 407.9999 408.6305 0.0969 -1.0000 -1.0000 2310174 1572737006.00 1.9584 1.9609 407.9389 408.5688 0.0968 -1.0000 -1.0000 2310236 1572737006.10 1.9591 1.9616 407.8030 408.4327 0.0969 -1.0000 -1.0000 2310283 1572737006.20 1.9587 1.9612 407.7489 408.3779 0.0968 -1.0000 -1.0000 2310330 1572737006.30 1.9588 1.9613 407.7980 408.4279 0.0969 -1.0000 -1.0000 2310377 1572737006.40 1.9594 1.9619 407.7725 408.4026 0.0969 -1.0000 -1.0000 2310424 1572737006.50 1.9601 1.9626 407.7896 408.4196 0.0969 -1.0000 -1.0000 2310486 1572737006.60 1.9593 1.9618 407.7374 408.3681 0.0970 -1.0000 -1.0000 2310783 1572737006.70 1.9600 1.9625 407.7886 408.4178 0.0967 -1.0000 -1.0000 2310846 1572737006.80 1.9593 1.9618 407.8440 408.4739 0.0969 -1.0000 -1.0000 2310893 1572737006.90 1.9592 1.9617 407.8720 408.5022 0.0969 -1.0000 -1.0000 2310924 1572737007.00 1.9589 1.9614 407.8469 408.4770 0.0969 -1.0000 -1.0000 2311080 1572737007.10 1.9588 1.9613 407.8731 408.5029 0.0969 -1.0000 -1.0000 2311299 1572737007.20 1.9586 1.9611 407.7418 408.3722 0.0970 -1.0000 -1.0000 2311346 1572737007.30 1.9589 1.9614 407.7655 408.3953 0.0969 -1.0000 -1.0000 2311393 1572737007.40 1.9586 1.9611 407.8734 408.5035 0.0969 -1.0000 -1.0000 2311440 1572737007.50 1.9591 1.9616 407.8278 408.4573 0.0968 -1.0000 -1.0000 2311486 1572737007.60 1.9592 1.9617 407.7350 408.3643 0.0968 -1.0000 -1.0000 2311533 1572737007.70 1.9594 1.9619 407.7056 408.3356 0.0969 -1.0000 -1.0000 2311799 1572737007.80 1.9600 1.9625 407.7060 408.3354 0.0968 -1.0000 -1.0000 2311846 1572737007.90 1.9593 1.9618 407.7141 408.3443 0.0970 -1.0000 -1.0000 2311893 1572737008.00 1.9596 1.9621 407.7732 408.4022 0.0968 -1.0000 -1.0000 2311940 1572737008.10 1.9586 1.9611 407.7694 408.3986 0.0968 -1.0000 -1.0000 2312002 1572737008.20 1.9598 1.9623 407.8106 408.4397 0.0968 -1.0000 -1.0000 2312315 1572737008.30 1.9582 1.9607 407.8721 408.5013 0.0969 -1.0000 -1.0000 2312362 1572737008.40 1.9590 1.9614 407.8341 408.4649 0.0970 -1.0000 -1.0000 2312409 1572737008.50 1.9591 1.9616 407.8571 408.4867 0.0969 -1.0000 -1.0000 2312456 1572737008.60 1.9592 1.9617 407.8419 408.4720 0.0968 -1.0000 -1.0000 2312502 1572737008.70 1.9589 1.9614 407.8184 408.4481 0.0969 -1.0000 -1.0000 2313330 1572737008.80 1.9590 1.9615 407.7016 408.3310 0.0968 -1.0000 -1.0000 2313377 1572737008.90 1.9586 1.9611 407.7669 408.3969 0.0969 -1.0000 -1.0000 2313424 1572737009.00 1.9591 1.9616 407.7367 408.3663 0.0968 -1.0000 -1.0000 2313471 1572737009.10 1.9593 1.9618 407.6849 408.3146 0.0969 -1.0000 -1.0000 2313533 1572737009.20 1.9597 1.9622 407.6959 408.3262 0.0969 -1.0000 -1.0000 2313580 1572737009.30 1.9591 1.9616 407.7119 408.3409 0.0968 -1.0000 -1.0000 2313627 1572737009.40 1.9595 1.9620 407.5927 408.2222 0.0969 -1.0000 -1.0000 2313674 1572737009.50 1.9601 1.9626 407.6233 408.2528 0.0969 -1.0000 -1.0000 2313721 1572737009.60 1.9603 1.9628 407.5089 408.1390 0.0970 -1.0000 -1.0000 2313768 1572737009.70 1.9598 1.9623 407.6035 408.2330 0.0970 -1.0000 -1.0000 2314033 1572737009.80 1.9595 1.9620 407.5387 408.1689 0.0969 -1.0000 -1.0000 2314080 1572737009.90 1.9596 1.9621 407.6764 408.3052 0.0967 -1.0000 -1.0000 2314127 1572737010.00 1.9605 1.9630 407.6520 408.2805 0.0968 -1.0000 -1.0000 2314174 1572737010.10 1.9596 1.9621 407.6313 408.2606 0.0968 -1.0000 -1.0000 2314221 1572737010.20 1.9594 1.9619 407.7466 408.3775 0.0970 -1.0000 -1.0000 2314549 1572737010.30 1.9585 1.9610 407.7041 408.3345 0.0970 -1.0000 -1.0000 2314580 1572737010.40 1.9587 1.9612 407.6551 408.2840 0.0968 -1.0000 -1.0000 2314643 1572737010.50 1.9593 1.9618 407.7240 408.3541 0.0969 -1.0000 -1.0000 2314690 1572737010.60 1.9591 1.9615 407.6715 408.3009 0.0968 -1.0000 -1.0000 2314736 1572737010.70 1.9590 1.9615 407.7672 408.3975 0.0970 -1.0000 -1.0000 2315034 1572737010.80 1.9598 1.9623 407.6594 408.2910 0.0971 -1.0000 -1.0000 2315080 1572737010.90 1.9606 1.9631 407.6145 408.2452 0.0971 -1.0000 -1.0000 2315127 1572737011.00 1.9601 1.9626 407.6250 408.2543 0.0968 -1.0000 -1.0000 2315174 1572737011.10 1.9594 1.9619 407.6556 408.2851 0.0969 -1.0000 -1.0000 2315236 1572737011.20 1.9599 1.9623 407.6470 408.2776 0.0970 -1.0000 -1.0000 2315752 1572737011.30 1.9598 1.9623 407.5987 408.2295 0.0970 -1.0000 -1.0000 2315783 1572737011.40 1.9600 1.9625 407.5817 408.2112 0.0969 -1.0000 -1.0000 2315830 1572737011.50 1.9597 1.9622 407.5954 408.2249 0.0969 -1.0000 -1.0000 2315893 1572737011.60 1.9601 1.9626 407.8098 408.4394 0.0968 -1.0000 -1.0000 2315924 1572737011.70 1.9597 1.9622 407.7951 408.4251 0.0969 -1.0000 -1.0000 2316252 1572737011.80 1.9599 1.9624 407.8128 408.4427 0.0968 -1.0000 -1.0000 2316299 1572737011.90 1.9600 1.9625 407.7346 408.3645 0.0969 -1.0000 -1.0000 2316346 1572737012.00 1.9595 1.9620 407.8185 408.4492 0.0970 -1.0000 -1.0000 2316393 1572737012.10 1.9595 1.9620 407.8188 408.4493 0.0970 -1.0000 -1.0000 2316440 1572737012.20 1.9583 1.9608 407.8100 408.4409 0.0969 -1.0000 -1.0000 2316502 1572737012.30 1.9592 1.9616 407.8041 408.4345 0.0971 -1.0000 -1.0000 2317315 1572737012.40 1.9593 1.9618 407.8242 408.4537 0.0968 -1.0000 -1.0000 2317362 1572737012.50 1.9594 1.9618 407.6919 408.3215 0.0969 -1.0000 -1.0000 2317408 1572737012.60 1.9592 1.9617 407.6681 408.2987 0.0970 -1.0000 -1.0000 2317455 1572737012.70 1.9593 1.9618 407.5977 408.2283 0.0970 -1.0000 -1.0000 2317502 1572737012.80 1.9600 1.9625 407.5795 408.2097 0.0970 -1.0000 -1.0000 2317565 1572737012.90 1.9599 1.9624 407.6142 408.2452 0.0971 -1.0000 -1.0000 2317596 1572737013.00 1.9595 1.9619 407.5936 408.2232 0.0969 -1.0000 -1.0000 2317658 1572737013.10 1.9594 1.9619 407.6567 408.2871 0.0970 -1.0000 -1.0000 2317705 1572737013.20 1.9595 1.9620 407.6360 408.2655 0.0968 -1.0000 -1.0000 2317815 1572737013.30 1.9592 1.9617 407.5742 408.2035 0.0969 -1.0000 -1.0000 2317862 1572737013.40 1.9592 1.9617 407.6821 408.3116 0.0968 -1.0000 -1.0000 2317908 1572737013.50 1.9592 1.9617 407.7303 408.3604 0.0970 -1.0000 -1.0000 2317971 1572737013.60 1.9591 1.9616 407.7041 408.3343 0.0970 -1.0000 -1.0000 2318002 1572737013.70 1.9585 1.9610 407.7423 408.3724 0.0969 -1.0000 -1.0000 2318065 1572737013.80 1.9585 1.9610 407.7519 408.3816 0.0969 -1.0000 -1.0000 2318112 1572737013.90 1.9592 1.9617 407.7714 408.4021 0.0970 -1.0000 -1.0000 2318159 1572737014.00 1.9584 1.9609 407.8530 408.4828 0.0968 -1.0000 -1.0000 2318393 1572737014.10 1.9587 1.9612 407.8592 408.4884 0.0968 -1.0000 -1.0000 2318456 1572737014.20 1.9592 1.9617 407.7267 408.3569 0.0969 -1.0000 -1.0000 2318502 1572737014.30 1.9592 1.9617 407.6556 408.2856 0.0969 -1.0000 -1.0000 2318549 1572737014.40 1.9593 1.9618 407.6725 408.3026 0.0969 -1.0000 -1.0000 2318596 1572737014.50 1.9599 1.9624 407.7016 408.3314 0.0969 -1.0000 -1.0000 2318643 1572737014.60 1.9596 1.9620 407.7373 408.3669 0.0969 -1.0000 -1.0000 2318690 1572737014.70 1.9599 1.9624 407.7125 408.3435 0.0970 -1.0000 -1.0000 2318736 1572737014.80 1.9597 1.9622 407.7832 408.4133 0.0969 -1.0000 -1.0000 2319518 1572737014.90 1.9599 1.9624 407.8347 408.4660 0.0971 -1.0000 -1.0000 2319565 1572737015.00 1.9592 1.9617 407.7682 408.3999 0.0971 -1.0000 -1.0000 2319612 1572737015.10 1.9595 1.9620 407.7705 408.4009 0.0969 -1.0000 -1.0000 2319674 1572737015.20 1.9594 1.9619 407.8268 408.4569 0.0969 -1.0000 -1.0000 2319721 1572737015.30 1.9591 1.9616 407.8816 408.5122 0.0970 -1.0000 -1.0000 2319768 1572737015.40 1.9592 1.9617 407.8831 408.5136 0.0970 -1.0000 -1.0000 2319815 1572737015.50 1.9589 1.9614 407.9042 408.5344 0.0969 -1.0000 -1.0000 2319862 1572737015.60 1.9586 1.9611 407.8360 408.4656 0.0968 -1.0000 -1.0000 2319908 1572737015.70 1.9585 1.9610 407.8294 408.4585 0.0967 -1.0000 -1.0000 2319955 1572737015.80 1.9586 1.9611 407.9515 408.5814 0.0969 -1.0000 -1.0000 2320283 1572737015.90 1.9588 1.9613 407.8872 408.5176 0.0970 -1.0000 -1.0000 2320331 1572737016.00 1.9595 1.9620 407.8368 408.4674 0.0970 -1.0000 -1.0000 2320377 1572737016.10 1.9603 1.9628 407.7254 408.3556 0.0969 -1.0000 -1.0000 2320424 1572737016.20 1.9596 1.9621 407.7800 408.4103 0.0969 -1.0000 -1.0000 2320486 1572737016.30 1.9595 1.9620 407.6767 408.3064 0.0969 -1.0000 -1.0000 2320518 1572737016.40 1.9592 1.9617 407.7084 408.3396 0.0971 -1.0000 -1.0000 2320580 1572737016.50 1.9602 1.9627 407.7179 408.3485 0.0970 -1.0000 -1.0000 2320627 1572737016.60 1.9596 1.9621 407.7003 408.3302 0.0969 -1.0000 -1.0000 2320674 1572737016.70 1.9596 1.9621 407.6959 408.3260 0.0969 -1.0000 -1.0000 2320721 1572737016.80 1.9589 1.9614 407.8201 408.4505 0.0970 -1.0000 -1.0000 2321299 1572737016.90 1.9588 1.9613 407.7502 408.3803 0.0969 -1.0000 -1.0000 2321330 1572737017.00 1.9584 1.9609 407.8521 408.4822 0.0969 -1.0000 -1.0000 2321393 1572737017.10 1.9587 1.9612 407.8476 408.4779 0.0969 -1.0000 -1.0000 2321440 1572737017.20 1.9589 1.9613 407.8485 408.4785 0.0969 -1.0000 -1.0000 2321486 1572737017.30 1.9593 1.9618 407.8104 408.4406 0.0970 -1.0000 -1.0000 2321533 1572737017.40 1.9593 1.9618 407.7997 408.4297 0.0969 -1.0000 -1.0000 2321799 1572737017.50 1.9600 1.9625 407.7508 408.3808 0.0969 -1.0000 -1.0000 2321846 1572737017.60 1.9593 1.9618 407.7151 408.3451 0.0969 -1.0000 -1.0000 2321893 1572737017.70 1.9592 1.9617 407.7080 408.3384 0.0970 -1.0000 -1.0000 2321940 1572737017.80 1.9598 1.9623 407.7174 408.3476 0.0969 -1.0000 -1.0000 2321986 1572737017.90 1.9589 1.9614 407.8324 408.4628 0.0970 -1.0000 -1.0000 2322299 1572737018.00 1.9589 1.9614 407.7214 408.3516 0.0969 -1.0000 -1.0000 2322346 1572737018.10 1.9590 1.9615 407.7331 408.3655 0.0973 -1.0000 -1.0000 2322393 1572737018.20 1.9585 1.9610 407.7866 408.4179 0.0970 -1.0000 -1.0000 2322455 1572737018.30 1.9592 1.9616 407.9272 408.5577 0.0970 -1.0000 -1.0000 2322486 1572737018.40 1.9588 1.9613 407.9460 408.5771 0.0970 -1.0000 -1.0000 2322736 1572737018.50 1.9592 1.9617 407.9174 408.5473 0.0969 -1.0000 -1.0000 2322799 1572737018.60 1.9595 1.9620 407.8612 408.4915 0.0970 -1.0000 -1.0000 2322831 1572737018.70 1.9593 1.9618 407.8346 408.4648 0.0969 -1.0000 -1.0000 2322893 1572737018.80 1.9602 1.9627 407.8223 408.4529 0.0971 -1.0000 -1.0000 2322940 1572737018.90 1.9580 1.9605 407.8151 408.4457 0.0970 -1.0000 -1.0000 2323221 1572737019.00 1.9589 1.9614 407.7578 408.3877 0.0969 -1.0000 -1.0000 2323283 1572737019.10 1.9594 1.9619 407.7309 408.3617 0.0970 -1.0000 -1.0000 2323330 1572737019.20 1.9597 1.9622 407.5907 408.2211 0.0970 -1.0000 -1.0000 2323377 1572737019.30 1.9594 1.9619 407.7410 408.3715 0.0970 -1.0000 -1.0000 2323424 1572737019.40 1.9597 1.9622 407.6846 408.3153 0.0971 -1.0000 -1.0000 2323752 1572737019.50 1.9595 1.9620 407.7016 408.3325 0.0971 -1.0000 -1.0000 2323799 1572737019.60 1.9590 1.9615 407.7994 408.4307 0.0971 -1.0000 -1.0000 2323846 1572737019.70 1.9586 1.9611 407.8676 408.4985 0.0970 -1.0000 -1.0000 2323893 1572737019.80 1.9590 1.9614 407.9237 408.5538 0.0969 -1.0000 -1.0000 2323940 1572737019.90 1.9587 1.9612 407.8658 408.4965 0.0970 -1.0000 -1.0000 2324252 1572737020.00 1.9594 1.9619 407.9103 408.5413 0.0970 -1.0000 -1.0000 2324299 1572737020.10 1.9593 1.9618 407.8643 408.4959 0.0971 -1.0000 -1.0000 2324346 1572737020.20 1.9599 1.9624 407.7479 408.3786 0.0970 -1.0000 -1.0000 2324409 1572737020.30 1.9589 1.9614 407.8235 408.4547 0.0971 -1.0000 -1.0000 2324471 1572737020.40 1.9590 1.9615 407.7454 408.3764 0.0970 -1.0000 -1.0000 2324783 1572737020.50 1.9600 1.9625 407.6690 408.2993 0.0970 -1.0000 -1.0000 2324846 1572737020.60 1.9598 1.9623 407.6734 408.3033 0.0969 -1.0000 -1.0000 2324877 1572737020.70 1.9597 1.9622 407.5780 408.2084 0.0970 -1.0000 -1.0000 2324940 1572737020.80 1.9591 1.9616 407.6182 408.2479 0.0968 -1.0000 -1.0000 2324986 1572737020.90 1.9601 1.9626 407.6915 408.3213 0.0970 -1.0000 -1.0000 2325034 1572737021.00 1.9598 1.9623 407.7677 408.3974 0.0969 -1.0000 -1.0000 2325346 1572737021.10 1.9595 1.9620 407.7636 408.3948 0.0971 -1.0000 -1.0000 2325393 1572737021.20 1.9589 1.9614 407.8543 408.4847 0.0969 -1.0000 -1.0000 2325455 1572737021.30 1.9593 1.9618 407.7957 408.4261 0.0970 -1.0000 -1.0000 2325486 1572737021.40 1.9591 1.9616 407.8153 408.4455 0.0970 -1.0000 -1.0000 2325533 1572737021.50 1.9584 1.9609 407.8538 408.4849 0.0971 -1.0000 -1.0000 2325799 1572737021.60 1.9593 1.9617 407.6252 408.2550 0.0969 -1.0000 -1.0000 2325846 1572737021.70 1.9598 1.9623 407.6567 408.2873 0.0971 -1.0000 -1.0000 2325893 1572737021.80 1.9591 1.9616 407.6311 408.2614 0.0969 -1.0000 -1.0000 2325940 1572737021.90 1.9590 1.9615 407.7042 408.3344 0.0969 -1.0000 -1.0000 2325986 1572737022.00 1.9595 1.9619 407.7021 408.3320 0.0970 -1.0000 -1.0000 2326252 1572737022.10 1.9591 1.9616 407.6818 408.3117 0.0969 -1.0000 -1.0000 2326299 1572737022.20 1.9592 1.9617 407.7438 408.3742 0.0969 -1.0000 -1.0000 2326346 1572737022.30 1.9586 1.9611 407.7378 408.3680 0.0970 -1.0000 -1.0000 2326393 1572737022.40 1.9586 1.9611 407.8088 408.4401 0.0971 -1.0000 -1.0000 2326440 1572737022.50 1.9588 1.9613 407.8297 408.4602 0.0970 -1.0000 -1.0000 2326768 1572737022.60 1.9588 1.9612 407.8233 408.4541 0.0970 -1.0000 -1.0000 2326799 1572737022.70 1.9589 1.9614 407.7887 408.4193 0.0970 -1.0000 -1.0000 2326862 1572737022.80 1.9594 1.9619 407.8023 408.4318 0.0968 -1.0000 -1.0000 2326909 1572737022.90 1.9600 1.9625 407.7488 408.3782 0.0968 -1.0000 -1.0000 2326956 1572737023.00 1.9595 1.9620 407.8125 408.4434 0.0970 -1.0000 -1.0000 2327283 1572737023.10 1.9593 1.9618 407.7219 408.3521 0.0970 -1.0000 -1.0000 2327330 1572737023.20 1.9595 1.9620 407.8192 408.4498 0.0970 -1.0000 -1.0000 2327393 1572737023.30 1.9595 1.9620 407.7373 408.3680 0.0970 -1.0000 -1.0000 2327424 1572737023.40 1.9594 1.9619 407.7595 408.3907 0.0971 -1.0000 -1.0000 2327486 1572737023.50 1.9601 1.9626 407.6306 408.2621 0.0971 -1.0000 -1.0000 2327799 1572737023.60 1.9596 1.9621 407.6846 408.3145 0.0970 -1.0000 -1.0000 2327830 1572737023.70 1.9595 1.9620 407.7096 408.3400 0.0970 -1.0000 -1.0000 2327893 1572737023.80 1.9593 1.9618 407.8167 408.4465 0.0968 -1.0000 -1.0000 2327940 1572737023.90 1.9588 1.9613 407.7406 408.3701 0.0969 -1.0000 -1.0000 2327986 1572737024.00 1.9595 1.9620 407.7777 408.4082 0.0970 -1.0000 -1.0000 2328986 1572737024.10 1.9587 1.9612 407.7883 408.4196 0.0971 -1.0000 -1.0000 2329049 1572737024.20 1.9580 1.9605 407.7784 408.4089 0.0970 -1.0000 -1.0000 2329096 1572737024.30 1.9590 1.9614 407.8700 408.5005 0.0970 -1.0000 -1.0000 2329143 1572737024.40 1.9592 1.9617 407.8954 408.5256 0.0970 -1.0000 -1.0000 2329190 1572737024.50 1.9586 1.9611 407.8643 408.4956 0.0971 -1.0000 -1.0000 2329236 1572737024.60 1.9587 1.9612 407.8536 408.4844 0.0970 -1.0000 -1.0000 2329283 1572737024.70 1.9593 1.9618 407.8622 408.4938 0.0971 -1.0000 -1.0000 2329330 1572737024.80 1.9594 1.9619 407.9002 408.5312 0.0971 -1.0000 -1.0000 2329393 1572737024.90 1.9588 1.9613 407.7995 408.4306 0.0970 -1.0000 -1.0000 2329424 1572737025.00 1.9595 1.9620 407.6633 408.2945 0.0971 -1.0000 -1.0000 2329486 1572737025.10 1.9589 1.9614 407.7393 408.3694 0.0970 -1.0000 -1.0000 2329533 1572737025.20 1.9590 1.9615 407.7901 408.4211 0.0971 -1.0000 -1.0000 2329580 1572737025.30 1.9584 1.9609 407.8179 408.4487 0.0970 -1.0000 -1.0000 2329627 1572737025.40 1.9586 1.9611 407.8008 408.4313 0.0969 -1.0000 -1.0000 2329674 1572737025.50 1.9582 1.9607 407.8380 408.4680 0.0969 -1.0000 -1.0000 2329736 1572737025.60 1.9593 1.9618 407.7833 408.4149 0.0971 -1.0000 -1.0000 2330002 1572737025.70 1.9590 1.9615 407.7971 408.4284 0.0971 -1.0000 -1.0000 2330049 1572737025.80 1.9593 1.9618 407.7406 408.3712 0.0970 -1.0000 -1.0000 2330112 1572737025.90 1.9593 1.9618 407.8274 408.4577 0.0970 -1.0000 -1.0000 2330143 1572737026.00 1.9597 1.9622 407.7524 408.3841 0.0972 -1.0000 -1.0000 2330206 1572737026.10 1.9594 1.9619 407.7161 408.3474 0.0971 -1.0000 -1.0000 2330534 1572737026.20 1.9590 1.9615 407.7049 408.3352 0.0969 -1.0000 -1.0000 2330580 1572737026.30 1.9591 1.9615 407.6166 408.2463 0.0969 -1.0000 -1.0000 2330627 1572737026.40 1.9594 1.9619 407.4877 408.1178 0.0970 -1.0000 -1.0000 2330674 1572737026.50 1.9591 1.9616 407.5874 408.2174 0.0970 -1.0000 -1.0000 2330721 1572737026.60 1.9594 1.9619 407.6049 408.2361 0.0971 -1.0000 -1.0000 2331002 1572737026.70 1.9594 1.9619 407.6472 408.2767 0.0968 -1.0000 -1.0000 2331049 1572737026.80 1.9590 1.9615 407.6737 408.3043 0.0969 -1.0000 -1.0000 2331111 1572737026.90 1.9589 1.9614 407.7701 408.3996 0.0969 -1.0000 -1.0000 2331143 1572737027.00 1.9588 1.9613 407.7741 408.4039 0.0969 -1.0000 -1.0000 2331205 1572737027.10 1.9590 1.9615 407.7396 408.3699 0.0969 -1.0000 -1.0000 2332033 1572737027.20 1.9595 1.9620 407.6612 408.2907 0.0969 -1.0000 -1.0000 2332080 1572737027.30 1.9593 1.9618 407.6451 408.2746 0.0969 -1.0000 -1.0000 2332127 1572737027.40 1.9590 1.9615 407.7146 408.3460 0.0971 -1.0000 -1.0000 2332174 1572737027.50 1.9599 1.9624 407.6910 408.3214 0.0970 -1.0000 -1.0000 2332252 1572737027.60 1.9597 1.9622 407.6428 408.2734 0.0970 -1.0000 -1.0000 2332299 1572737027.70 1.9594 1.9619 407.7042 408.3347 0.0970 -1.0000 -1.0000 2332346 1572737027.80 1.9597 1.9622 407.6259 408.2560 0.0969 -1.0000 -1.0000 2332393 1572737027.90 1.9595 1.9620 407.6360 408.2655 0.0969 -1.0000 -1.0000 2332440 1572737028.00 1.9596 1.9621 407.6002 408.2298 0.0969 -1.0000 -1.0000 2332486 1572737028.10 1.9596 1.9621 407.6254 408.2552 0.0969 -1.0000 -1.0000 2332768 1572737028.20 1.9595 1.9620 407.6517 408.2829 0.0970 -1.0000 -1.0000 2332831 1572737028.30 1.9587 1.9612 407.7455 408.3751 0.0968 -1.0000 -1.0000 2332862 1572737028.40 1.9588 1.9613 407.7486 408.3782 0.0969 -1.0000 -1.0000 2332924 1572737028.50 1.9590 1.9615 407.7225 408.3521 0.0969 -1.0000 -1.0000 2332971 1572737028.60 1.9587 1.9612 407.8050 408.4359 0.0971 -1.0000 -1.0000 2333018 1572737028.70 1.9585 1.9610 407.7866 408.4178 0.0970 -1.0000 -1.0000 2333065 1572737028.80 1.9587 1.9612 407.7834 408.4130 0.0969 -1.0000 -1.0000 2333111 1572737028.90 1.9596 1.9621 407.8310 408.4608 0.0968 -1.0000 -1.0000 2333158 1572737029.00 1.9592 1.9617 407.7978 408.4277 0.0969 -1.0000 -1.0000 2333205 1572737029.10 1.9594 1.9619 407.7160 408.3461 0.0970 -1.0000 -1.0000 2333268 1572737029.20 1.9594 1.9619 407.7873 408.4171 0.0968 -1.0000 -1.0000 2333315 1572737029.30 1.9596 1.9621 407.6242 408.2554 0.0971 -1.0000 -1.0000 2333362 1572737029.40 1.9596 1.9621 407.5801 408.2102 0.0970 -1.0000 -1.0000 2333408 1572737029.50 1.9596 1.9621 407.6727 408.3030 0.0969 -1.0000 -1.0000 2333455 1572737029.60 1.9597 1.9622 407.6049 408.2353 0.0970 -1.0000 -1.0000 2333502 1572737029.70 1.9592 1.9617 407.5871 408.2174 0.0970 -1.0000 -1.0000 2334393 1572737029.80 1.9594 1.9619 407.6684 408.2987 0.0970 -1.0000 -1.0000 2334534 1572737029.90 1.9598 1.9623 407.6494 408.2791 0.0969 -1.0000 -1.0000 2334580 1572737030.00 1.9597 1.9622 407.6819 408.3126 0.0970 -1.0000 -1.0000 2334627 1572737030.10 1.9589 1.9614 407.7330 408.3640 0.0970 -1.0000 -1.0000 2334690 1572737030.20 1.9595 1.9620 407.6808 408.3105 0.0969 -1.0000 -1.0000 2334737 1572737030.30 1.9595 1.9620 407.7001 408.3301 0.0969 -1.0000 -1.0000 2334783 1572737030.40 1.9601 1.9626 407.6757 408.3061 0.0970 -1.0000 -1.0000 2334830 1572737030.50 1.9586 1.9611 407.8171 408.4479 0.0971 -1.0000 -1.0000 2334877 1572737030.60 1.9593 1.9618 407.8095 408.4403 0.0970 -1.0000 -1.0000 2334924 1572737030.70 1.9588 1.9613 407.8099 408.4406 0.0970 -1.0000 -1.0000 2335049 1572737030.80 1.9589 1.9614 407.7398 408.3701 0.0970 -1.0000 -1.0000 2335096 1572737030.90 1.9590 1.9615 407.7338 408.3648 0.0971 -1.0000 -1.0000 2335143 1572737031.00 1.9592 1.9617 407.7608 408.3919 0.0970 -1.0000 -1.0000 2335190 1572737031.10 1.9589 1.9614 407.8027 408.4326 0.0969 -1.0000 -1.0000 2335237 1572737031.20 1.9587 1.9612 407.6394 408.2689 0.0969 -1.0000 -1.0000 2336080 1572737031.30 1.9590 1.9615 407.6445 408.2742 0.0969 -1.0000 -1.0000 2336112 1572737031.40 1.9590 1.9614 407.6084 408.2387 0.0970 -1.0000 -1.0000 2336174 1572737031.50 1.9591 1.9616 407.7059 408.3363 0.0970 -1.0000 -1.0000 2336237 1572737031.60 1.9591 1.9616 407.5792 408.2097 0.0970 -1.0000 -1.0000 2336268 1572737031.70 1.9600 1.9625 407.5900 408.2204 0.0970 -1.0000 -1.0000 2336330 1572737031.80 1.9599 1.9624 407.6811 408.3117 0.0970 -1.0000 -1.0000 2336377 1572737031.90 1.9590 1.9615 407.6920 408.3222 0.0970 -1.0000 -1.0000 2336424 1572737032.00 1.9583 1.9608 407.7077 408.3381 0.0970 -1.0000 -1.0000 2336471 1572737032.10 1.9590 1.9615 407.7011 408.3316 0.0969 -1.0000 -1.0000 2336533 1572737032.20 1.9583 1.9608 407.7370 408.3665 0.0969 -1.0000 -1.0000 2336580 1572737032.30 1.9590 1.9615 407.7378 408.3678 0.0969 -1.0000 -1.0000 2336752 1572737032.40 1.9588 1.9613 407.8515 408.4820 0.0970 -1.0000 -1.0000 2336815 1572737032.50 1.9595 1.9620 407.7947 408.4252 0.0970 -1.0000 -1.0000 2336862 1572737032.60 1.9588 1.9613 407.7979 408.4285 0.0970 -1.0000 -1.0000 2336893 1572737032.70 1.9591 1.9616 407.6155 408.2454 0.0970 -1.0000 -1.0000 2336955 1572737032.80 1.9596 1.9621 407.6950 408.3259 0.0970 -1.0000 -1.0000 2337065 1572737032.90 1.9593 1.9617 407.6291 408.2589 0.0969 -1.0000 -1.0000 2337096 1572737033.00 1.9597 1.9622 407.5938 408.2237 0.0969 -1.0000 -1.0000 2337158 1572737033.10 1.9586 1.9611 407.5741 408.2042 0.0970 -1.0000 -1.0000 2337205 1572737033.20 1.9593 1.9618 407.5801 408.2092 0.0967 -1.0000 -1.0000 2337252 1572737033.30 1.9594 1.9619 407.5214 408.1519 0.0970 -1.0000 -1.0000 2337502 1572737033.40 1.9601 1.9626 407.6700 408.2996 0.0969 -1.0000 -1.0000 2337565 1572737033.50 1.9591 1.9616 407.5580 408.1879 0.0969 -1.0000 -1.0000 2337611 1572737033.60 1.9591 1.9615 407.6529 408.2828 0.0969 -1.0000 -1.0000 2337658 1572737033.70 1.9592 1.9617 407.6210 408.2511 0.0970 -1.0000 -1.0000 2337705 1572737033.80 1.9588 1.9613 407.7922 408.4220 0.0969 -1.0000 -1.0000 2338221 1572737033.90 1.9585 1.9610 407.7669 408.3971 0.0970 -1.0000 -1.0000 2338268 1572737034.00 1.9587 1.9612 407.7220 408.3517 0.0968 -1.0000 -1.0000 2338331 1572737034.10 1.9583 1.9608 407.7219 408.3517 0.0969 -1.0000 -1.0000 2338377 1572737034.20 1.9590 1.9615 407.8155 408.4456 0.0969 -1.0000 -1.0000 2338424 1572737034.30 1.9592 1.9616 407.7461 408.3762 0.0969 -1.0000 -1.0000 2338752 1572737034.40 1.9592 1.9616 407.7095 408.3388 0.0969 -1.0000 -1.0000 2338799 1572737034.50 1.9594 1.9618 407.7122 408.3431 0.0970 -1.0000 -1.0000 2338846 1572737034.60 1.9593 1.9618 407.6181 408.2479 0.0969 -1.0000 -1.0000 2338893 1572737034.70 1.9601 1.9626 407.6239 408.2537 0.0969 -1.0000 -1.0000 2338940 1572737034.80 1.9592 1.9617 407.5571 408.1870 0.0970 -1.0000 -1.0000 2339065 1572737034.90 1.9593 1.9618 407.7268 408.3570 0.0970 -1.0000 -1.0000 2339096 1572737035.00 1.9591 1.9616 407.7498 408.3809 0.0970 -1.0000 -1.0000 2339158 1572737035.10 1.9596 1.9621 407.7437 408.3738 0.0969 -1.0000 -1.0000 2339205 1572737035.20 1.9593 1.9618 407.7591 408.3884 0.0968 -1.0000 -1.0000 2339252 1572737035.30 1.9594 1.9619 407.6784 408.3094 0.0970 -1.0000 -1.0000 2339596 1572737035.40 1.9592 1.9617 407.7849 408.4149 0.0969 -1.0000 -1.0000 2339643 1572737035.50 1.9591 1.9616 407.8099 408.4410 0.0970 -1.0000 -1.0000 2339690 1572737035.60 1.9583 1.9608 407.8112 408.4410 0.0969 -1.0000 -1.0000 2339737 1572737035.70 1.9586 1.9611 407.7587 408.3888 0.0970 -1.0000 -1.0000 2339783 1572737035.80 1.9589 1.9614 407.8287 408.4607 0.0971 -1.0000 -1.0000 2339846 1572737035.90 1.9588 1.9613 407.7481 408.3781 0.0969 -1.0000 -1.0000 2340549 1572737036.00 1.9589 1.9614 407.6670 408.2973 0.0970 -1.0000 -1.0000 2340612 1572737036.10 1.9591 1.9616 407.5955 408.2254 0.0969 -1.0000 -1.0000 2340659 1572737036.20 1.9594 1.9619 407.5733 408.2030 0.0968 -1.0000 -1.0000 2340737 1572737036.30 1.9595 1.9620 407.5751 408.2049 0.0969 -1.0000 -1.0000 2340768 1572737036.40 1.9595 1.9620 407.5775 408.2065 0.0969 -1.0000 -1.0000 2340862 1572737036.50 1.9590 1.9615 407.5920 408.2217 0.0969 -1.0000 -1.0000 2340909 1572737036.60 1.9600 1.9625 407.5359 408.1650 0.0968 -1.0000 -1.0000 2340956 1572737036.70 1.9604 1.9628 407.5585 408.1879 0.0968 -1.0000 -1.0000 2341002 1572737036.80 1.9589 1.9614 407.6109 408.2402 0.0969 -1.0000 -1.0000 2341049 1572737036.90 1.9589 1.9614 407.6835 408.3134 0.0969 -1.0000 -1.0000 2341424 1572737037.00 1.9587 1.9612 407.6774 408.3072 0.0969 -1.0000 -1.0000 2341471 1572737037.10 1.9590 1.9614 407.6890 408.3190 0.0969 -1.0000 -1.0000 2341518 1572737037.20 1.9589 1.9614 407.6576 408.2876 0.0969 -1.0000 -1.0000 2341580 1572737037.30 1.9583 1.9608 407.8632 408.4932 0.0969 -1.0000 -1.0000 2341627 1572737037.40 1.9599 1.9624 407.6557 408.2856 0.0970 -1.0000 -1.0000 2341799 1572737037.50 1.9591 1.9616 407.6111 408.2417 0.0970 -1.0000 -1.0000 2341862 1572737037.60 1.9593 1.9618 407.5412 408.1709 0.0970 -1.0000 -1.0000 2341893 1572737037.70 1.9592 1.9617 407.5973 408.2271 0.0969 -1.0000 -1.0000 2341955 1572737037.80 1.9597 1.9622 407.6081 408.2380 0.0969 -1.0000 -1.0000 2342002 1572737037.90 1.9598 1.9623 407.5822 408.2121 0.0969 -1.0000 -1.0000 2342252 1572737038.00 1.9595 1.9620 407.5751 408.2055 0.0970 -1.0000 -1.0000 2342299 1572737038.10 1.9600 1.9625 407.5873 408.2172 0.0970 -1.0000 -1.0000 2342362 1572737038.20 1.9592 1.9617 407.6906 408.3208 0.0969 -1.0000 -1.0000 2342409 1572737038.30 1.9588 1.9613 407.7219 408.3514 0.0968 -1.0000 -1.0000 2342456 1572737038.40 1.9586 1.9611 407.7564 408.3866 0.0969 -1.0000 -1.0000 2342815 1572737038.50 1.9587 1.9611 407.7411 408.3704 0.0968 -1.0000 -1.0000 2342862 1572737038.60 1.9585 1.9610 407.7060 408.3360 0.0970 -1.0000 -1.0000 2342909 1572737038.70 1.9588 1.9613 407.7775 408.4076 0.0969 -1.0000 -1.0000 2342956 1572737038.80 1.9583 1.9608 407.8292 408.4591 0.0969 -1.0000 -1.0000 2343018 1572737038.90 1.9591 1.9616 407.6844 408.3138 0.0968 -1.0000 -1.0000 2343330 1572737039.00 1.9588 1.9613 407.7736 408.4033 0.0970 -1.0000 -1.0000 2343377 1572737039.10 1.9589 1.9614 407.6668 408.2963 0.0968 -1.0000 -1.0000 2343424 1572737039.20 1.9583 1.9608 407.6852 408.3151 0.0969 -1.0000 -1.0000 2343486 1572737039.30 1.9588 1.9613 407.6071 408.2369 0.0969 -1.0000 -1.0000 2343518 1572737039.40 1.9598 1.9622 407.5398 408.1698 0.0970 -1.0000 -1.0000 2343799 1572737039.50 1.9598 1.9623 407.5974 408.2274 0.0969 -1.0000 -1.0000 2343846 1572737039.60 1.9588 1.9613 407.5833 408.2126 0.0968 -1.0000 -1.0000 2343893 1572737039.70 1.9596 1.9620 407.5713 408.2019 0.0970 -1.0000 -1.0000 2343940 1572737039.80 1.9596 1.9620 407.5683 408.1978 0.0969 -1.0000 -1.0000 2344002 1572737039.90 1.9597 1.9622 407.5700 408.1993 0.0968 -1.0000 -1.0000 2344252 1572737040.00 1.9597 1.9622 407.6560 408.2853 0.0968 -1.0000 -1.0000 2344299 1572737040.10 1.9587 1.9612 407.6311 408.2610 0.0969 -1.0000 -1.0000 2344346 1572737040.20 1.9593 1.9618 407.7418 408.3723 0.0970 -1.0000 -1.0000 2344409 1572737040.30 1.9591 1.9616 407.6448 408.2748 0.0969 -1.0000 -1.0000 2344456 1572737040.40 1.9592 1.9617 407.7055 408.3359 0.0971 -1.0000 -1.0000 2344799 1572737040.50 1.9589 1.9614 407.7097 408.3398 0.0968 -1.0000 -1.0000 2344846 1572737040.60 1.9589 1.9614 407.7023 408.3328 0.0969 -1.0000 -1.0000 2344893 1572737040.70 1.9595 1.9620 407.5984 408.2279 0.0969 -1.0000 -1.0000 2344940 1572737040.80 1.9593 1.9618 407.6085 408.2388 0.0970 -1.0000 -1.0000 2344986 1572737040.90 1.9596 1.9621 407.5874 408.2160 0.0968 -1.0000 -1.0000 2345502 1572737041.00 1.9595 1.9620 407.5614 408.1917 0.0970 -1.0000 -1.0000 2345549 1572737041.10 1.9603 1.9628 407.6807 408.3107 0.0969 -1.0000 -1.0000 2345612 1572737041.20 1.9599 1.9624 407.5597 408.1889 0.0969 -1.0000 -1.0000 2345658 1572737041.30 1.9590 1.9615 407.5463 408.1761 0.0969 -1.0000 -1.0000 2345705 1572737041.40 1.9592 1.9617 407.5836 408.2117 0.0967 -1.0000 -1.0000 2346033 1572737041.50 1.9594 1.9618 407.6323 408.2611 0.0968 -1.0000 -1.0000 2346096 1572737041.60 1.9591 1.9616 407.6862 408.3156 0.0968 -1.0000 -1.0000 2346127 1572737041.70 1.9588 1.9613 407.6026 408.2322 0.0969 -1.0000 -1.0000 2346190 1572737041.80 1.9590 1.9615 407.6932 408.3227 0.0969 -1.0000 -1.0000 2346237 1572737041.90 1.9587 1.9612 407.7218 408.3519 0.0969 -1.0000 -1.0000 2346283 1572737042.00 1.9591 1.9616 407.7878 408.4181 0.0970 -1.0000 -1.0000 2346534 1572737042.10 1.9587 1.9612 407.7128 408.3428 0.0969 -1.0000 -1.0000 2346596 1572737042.20 1.9589 1.9614 407.6887 408.3187 0.0969 -1.0000 -1.0000 2346643 1572737042.30 1.9589 1.9614 407.7157 408.3454 0.0969 -1.0000 -1.0000 2346690 1572737042.40 1.9594 1.9619 407.6399 408.2697 0.0969 -1.0000 -1.0000 2346737 1572737042.50 1.9599 1.9624 407.5665 408.1961 0.0969 -1.0000 -1.0000 2347018 1572737042.60 1.9595 1.9620 407.6081 408.2375 0.0968 -1.0000 -1.0000 2347049 1572737042.70 1.9588 1.9613 407.5822 408.2111 0.0968 -1.0000 -1.0000 2347111 1572737042.80 1.9589 1.9614 407.6547 408.2843 0.0969 -1.0000 -1.0000 2347158 1572737042.90 1.9587 1.9611 407.7263 408.3557 0.0968 -1.0000 -1.0000 2347205 1572737043.00 1.9587 1.9612 407.7601 408.3894 0.0968 -1.0000 -1.0000 2347486 1572737043.10 1.9590 1.9615 407.7534 408.3833 0.0969 -1.0000 -1.0000 2347549 1572737043.20 1.9591 1.9616 407.7097 408.3396 0.0969 -1.0000 -1.0000 2347596 1572737043.30 1.9596 1.9621 407.7459 408.3747 0.0967 -1.0000 -1.0000 2347643 1572737043.40 1.9590 1.9615 407.7343 408.3640 0.0969 -1.0000 -1.0000 2347690 1572737043.50 1.9592 1.9617 407.7405 408.3697 0.0968 -1.0000 -1.0000 2348112 1572737043.60 1.9582 1.9607 407.7009 408.3311 0.0970 -1.0000 -1.0000 2348143 1572737043.70 1.9588 1.9612 407.6061 408.2356 0.0969 -1.0000 -1.0000 2348206 1572737043.80 1.9594 1.9619 407.6345 408.2643 0.0968 -1.0000 -1.0000 2348252 1572737043.90 1.9591 1.9616 407.6104 408.2394 0.0968 -1.0000 -1.0000 2348331 1572737044.00 1.9594 1.9619 407.5400 408.1685 0.0967 -1.0000 -1.0000 2348549 1572737044.10 1.9592 1.9617 407.5718 408.2005 0.0968 -1.0000 -1.0000 2348596 1572737044.20 1.9594 1.9619 407.5817 408.2109 0.0969 -1.0000 -1.0000 2348659 1572737044.30 1.9594 1.9619 407.5877 408.2160 0.0968 -1.0000 -1.0000 2348690 1572737044.40 1.9591 1.9616 407.5995 408.2289 0.0968 -1.0000 -1.0000 2348752 1572737044.50 1.9597 1.9622 407.5291 408.1578 0.0968 -1.0000 -1.0000 2348799 1572737044.60 1.9598 1.9622 407.5916 408.2205 0.0967 -1.0000 -1.0000 2348846 1572737044.70 1.9591 1.9616 407.6091 408.2376 0.0968 -1.0000 -1.0000 2348893 1572737044.80 1.9593 1.9618 407.6196 408.2484 0.0967 -1.0000 -1.0000 2348956 1572737044.90 1.9584 1.9609 407.7400 408.3690 0.0968 -1.0000 -1.0000 2348986 1572737045.00 1.9588 1.9613 407.7293 408.3586 0.0968 -1.0000 -1.0000 2349315 1572737045.10 1.9586 1.9611 407.7261 408.3560 0.0969 -1.0000 -1.0000 2349377 1572737045.20 1.9587 1.9612 407.6804 408.3097 0.0968 -1.0000 -1.0000 2349424 1572737045.30 1.9591 1.9616 407.6518 408.2809 0.0967 -1.0000 -1.0000 2349471 1572737045.40 1.9591 1.9616 407.5889 408.2169 0.0966 -1.0000 -1.0000 2349518 1572737045.50 1.9595 1.9620 407.6111 408.2397 0.0968 -1.0000 -1.0000 2349830 1572737045.60 1.9596 1.9621 407.5565 408.1852 0.0967 -1.0000 -1.0000 2349877 1572737045.70 1.9592 1.9617 407.4958 408.1234 0.0966 -1.0000 -1.0000 2349924 1572737045.80 1.9596 1.9621 407.6267 408.2551 0.0968 -1.0000 -1.0000 2349986 1572737045.90 1.9591 1.9616 407.5876 408.2169 0.0968 -1.0000 -1.0000 2350033 1572737046.00 1.9595 1.9620 407.6386 408.2678 0.0968 -1.0000 -1.0000 2350346 1572737046.10 1.9589 1.9614 407.6572 408.2873 0.0969 -1.0000 -1.0000 2350393 1572737046.20 1.9590 1.9615 407.7058 408.3342 0.0967 -1.0000 -1.0000 2350440 1572737046.30 1.9587 1.9612 407.6676 408.2962 0.0969 -1.0000 -1.0000 2350486 1572737046.40 1.9590 1.9615 407.6420 408.2713 0.0968 -1.0000 -1.0000 2350549 1572737046.50 1.9594 1.9619 407.6595 408.2884 0.0967 -1.0000 -1.0000 2350612 1572737046.60 1.9593 1.9618 407.5882 408.2165 0.0967 -1.0000 -1.0000 2351049 1572737046.70 1.9596 1.9621 407.6038 408.2329 0.0968 -1.0000 -1.0000 2351111 1572737046.80 1.9590 1.9615 407.5865 408.2145 0.0966 -1.0000 -1.0000 2351158 1572737046.90 1.9590 1.9615 407.7002 408.3280 0.0966 -1.0000 -1.0000 2351205 1572737047.00 1.9599 1.9624 407.5508 408.1799 0.0968 -1.0000 -1.0000 2351252 1572737047.10 1.9592 1.9617 407.5897 408.2188 0.0969 -1.0000 -1.0000 2351596 1572737047.20 1.9588 1.9613 407.6269 408.2551 0.0966 -1.0000 -1.0000 2351658 1572737047.30 1.9590 1.9615 407.6097 408.2396 0.0969 -1.0000 -1.0000 2351690 1572737047.40 1.9592 1.9617 407.6346 408.2638 0.0968 -1.0000 -1.0000 2351752 1572737047.50 1.9590 1.9615 407.6988 408.3277 0.0967 -1.0000 -1.0000 2351799 1572737047.60 1.9592 1.9617 407.6716 408.3000 0.0968 -1.0000 -1.0000 2352127 1572737047.70 1.9587 1.9612 407.6526 408.2820 0.0968 -1.0000 -1.0000 2352190 1572737047.80 1.9588 1.9613 407.7543 408.3848 0.0969 -1.0000 -1.0000 2352237 1572737047.90 1.9597 1.9622 407.7621 408.3913 0.0968 -1.0000 -1.0000 2352283 1572737048.00 1.9588 1.9613 407.7797 408.4088 0.0967 -1.0000 -1.0000 2352331 1572737048.10 1.9583 1.9608 407.8203 408.4504 0.0969 -1.0000 -1.0000 2352580 1572737048.20 1.9596 1.9621 407.6433 408.2729 0.0968 -1.0000 -1.0000 2352627 1572737048.30 1.9596 1.9620 407.5623 408.1903 0.0966 -1.0000 -1.0000 2352674 1572737048.40 1.9594 1.9619 407.5551 408.1832 0.0967 -1.0000 -1.0000 2352721 1572737048.50 1.9592 1.9617 407.5570 408.1859 0.0968 -1.0000 -1.0000 2352783 1572737048.60 1.9596 1.9621 407.5251 408.1537 0.0967 -1.0000 -1.0000 2353283 1572737048.70 1.9596 1.9621 407.5338 408.1630 0.0969 -1.0000 -1.0000 2353330 1572737048.80 1.9596 1.9621 407.6125 408.2415 0.0967 -1.0000 -1.0000 2353377 1572737048.90 1.9588 1.9613 407.5135 408.1420 0.0967 -1.0000 -1.0000 2353424 1572737049.00 1.9590 1.9615 407.6842 408.3134 0.0968 -1.0000 -1.0000 2353471 1572737049.10 1.9590 1.9614 407.7086 408.3382 0.0968 -1.0000 -1.0000 2353752 1572737049.20 1.9590 1.9615 407.7346 408.3639 0.0968 -1.0000 -1.0000 2353799 1572737049.30 1.9598 1.9623 407.7572 408.3857 0.0967 -1.0000 -1.0000 2353846 1572737049.40 1.9592 1.9617 407.8132 408.4418 0.0967 -1.0000 -1.0000 2353893 1572737049.50 1.9590 1.9614 407.7122 408.3415 0.0969 -1.0000 -1.0000 2353940 1572737049.60 1.9584 1.9609 407.7042 408.3343 0.0970 -1.0000 -1.0000 2353986 1572737049.70 1.9594 1.9619 407.5450 408.1740 0.0967 -1.0000 -1.0000 2354033 1572737049.80 1.9597 1.9622 407.5476 408.1761 0.0968 -1.0000 -1.0000 2354096 1572737049.90 1.9595 1.9620 407.5020 408.1315 0.0969 -1.0000 -1.0000 2354205 1572737050.00 1.9590 1.9615 407.5479 408.1775 0.0969 -1.0000 -1.0000 2354252 1572737050.10 1.9591 1.9616 407.5250 408.1556 0.0970 -1.0000 -1.0000 2354299 1572737050.20 1.9593 1.9618 407.5727 408.2013 0.0967 -1.0000 -1.0000 2354346 1572737050.30 1.9599 1.9623 407.6120 408.2412 0.0969 -1.0000 -1.0000 2354393 1572737050.40 1.9598 1.9623 407.6676 408.2967 0.0968 -1.0000 -1.0000 2354440 1572737050.50 1.9588 1.9613 407.7573 408.3857 0.0967 -1.0000 -1.0000 2354502 1572737050.60 1.9590 1.9615 407.7355 408.3642 0.0967 -1.0000 -1.0000 2354534 1572737050.70 1.9586 1.9611 407.6743 408.3033 0.0967 -1.0000 -1.0000 2355111 1572737050.80 1.9590 1.9615 407.7552 408.3836 0.0967 -1.0000 -1.0000 2355158 1572737050.90 1.9583 1.9607 407.7165 408.3456 0.0968 -1.0000 -1.0000 2355205 1572737051.00 1.9582 1.9607 407.8060 408.4346 0.0967 -1.0000 -1.0000 2355252 1572737051.10 1.9586 1.9611 407.6728 408.3014 0.0967 -1.0000 -1.0000 2355315 1572737051.20 1.9584 1.9609 407.5874 408.2157 0.0967 -1.0000 -1.0000 2355580 1572737051.30 1.9593 1.9617 407.6508 408.2804 0.0968 -1.0000 -1.0000 2355627 1572737051.40 1.9594 1.9619 407.6081 408.2364 0.0966 -1.0000 -1.0000 2355674 1572737051.50 1.9598 1.9622 407.6649 408.2936 0.0967 -1.0000 -1.0000 2355736 1572737051.60 1.9592 1.9617 407.6210 408.2498 0.0967 -1.0000 -1.0000 2355768 1572737051.70 1.9591 1.9616 407.6132 408.2415 0.0967 -1.0000 -1.0000 2356049 1572737051.80 1.9586 1.9611 407.7245 408.3532 0.0966 -1.0000 -1.0000 2356096 1572737051.90 1.9580 1.9604 407.7796 408.4072 0.0967 -1.0000 -1.0000 2356143 1572737052.00 1.9584 1.9609 407.7395 408.3685 0.0967 -1.0000 -1.0000 2356190 1572737052.10 1.9582 1.9607 407.8054 408.4340 0.0967 -1.0000 -1.0000 2356252 1572737052.20 1.9585 1.9610 407.7259 408.3546 0.0967 -1.0000 -1.0000 2356565 1572737052.30 1.9595 1.9620 407.6417 408.2706 0.0968 -1.0000 -1.0000 2356612 1572737052.40 1.9595 1.9620 407.5899 408.2194 0.0968 -1.0000 -1.0000 2356659 1572737052.50 1.9590 1.9614 407.6417 408.2701 0.0967 -1.0000 -1.0000 2356706 1572737052.60 1.9594 1.9619 407.6180 408.2469 0.0968 -1.0000 -1.0000 2356752 1572737052.70 1.9592 1.9617 407.6720 408.3008 0.0968 -1.0000 -1.0000 2357065 1572737052.80 1.9591 1.9616 407.5851 408.2150 0.0969 -1.0000 -1.0000 2357111 1572737052.90 1.9593 1.9618 407.5920 408.2212 0.0968 -1.0000 -1.0000 2357158 1572737053.00 1.9590 1.9615 407.6381 408.2670 0.0967 -1.0000 -1.0000 2357205 1572737053.10 1.9594 1.9619 407.7121 408.3400 0.0966 -1.0000 -1.0000 2357252 1572737053.20 1.9585 1.9610 407.7419 408.3703 0.0967 -1.0000 -1.0000 2357315 1572737053.30 1.9586 1.9611 407.8267 408.4556 0.0967 -1.0000 -1.0000 2357580 1572737053.40 1.9596 1.9620 407.6826 408.3112 0.0967 -1.0000 -1.0000 2357627 1572737053.50 1.9589 1.9614 407.6314 408.2605 0.0968 -1.0000 -1.0000 2357690 1572737053.60 1.9584 1.9609 407.7439 408.3727 0.0967 -1.0000 -1.0000 2357736 1572737053.70 1.9579 1.9604 407.7071 408.3361 0.0968 -1.0000 -1.0000 2357783 1572737053.80 1.9590 1.9615 407.6337 408.2616 0.0966 -1.0000 -1.0000 2358315 1572737053.90 1.9592 1.9617 407.6137 408.2425 0.0967 -1.0000 -1.0000 2358362 1572737054.00 1.9594 1.9619 407.5626 408.1911 0.0968 -1.0000 -1.0000 2358409 1572737054.10 1.9588 1.9613 407.5865 408.2155 0.0967 -1.0000 -1.0000 2358456 1572737054.20 1.9587 1.9612 407.5502 408.1787 0.0966 -1.0000 -1.0000 2358518 1572737054.30 1.9591 1.9615 407.5990 408.2270 0.0967 -1.0000 -1.0000 2358736 1572737054.40 1.9592 1.9617 407.6188 408.2479 0.0968 -1.0000 -1.0000 2358783 1572737054.50 1.9597 1.9622 407.6412 408.2694 0.0967 -1.0000 -1.0000 2358831 1572737054.60 1.9586 1.9611 407.6997 408.3286 0.0968 -1.0000 -1.0000 2358877 1572737054.70 1.9586 1.9611 407.7417 408.3711 0.0968 -1.0000 -1.0000 2358924 1572737054.80 1.9588 1.9613 407.7557 408.3849 0.0968 -1.0000 -1.0000 2359252 1572737054.90 1.9590 1.9615 407.6952 408.3238 0.0967 -1.0000 -1.0000 2359283 1572737055.00 1.9588 1.9613 407.7546 408.3837 0.0968 -1.0000 -1.0000 2359346 1572737055.10 1.9587 1.9612 407.6544 408.2826 0.0966 -1.0000 -1.0000 2359393 1572737055.20 1.9592 1.9617 407.6726 408.3013 0.0967 -1.0000 -1.0000 2359440 1572737055.30 1.9593 1.9618 407.6072 408.2354 0.0966 -1.0000 -1.0000 2400268 1572737055.40 1.9588 1.9613 407.5814 408.2093 0.0967 -1.0000 -1.0000 2400330 1572737055.50 1.9595 1.9620 407.5850 408.2135 0.0967 -1.0000 -1.0000 2400377 1572737055.60 1.9602 1.9627 407.5101 408.1371 0.0966 -1.0000 -1.0000 2400424 1572737055.70 1.9593 1.9618 407.5789 408.2071 0.0967 -1.0000 -1.0000 2400471 1572737055.80 1.9587 1.9612 407.5788 408.2071 0.0968 -1.0000 -1.0000 2400611 1572737055.90 1.9588 1.9613 407.6396 408.2699 0.0969 -1.0000 -1.0000 2400643 1572737056.00 1.9589 1.9614 407.6526 408.2814 0.0967 -1.0000 -1.0000 2400705 1572737056.10 1.9590 1.9615 407.6687 408.2966 0.0966 -1.0000 -1.0000 2400752 1572737056.20 1.9596 1.9621 407.5473 408.1753 0.0967 -1.0000 -1.0000 2400799 1572737056.30 1.9588 1.9613 407.5557 408.1844 0.0967 -1.0000 -1.0000 2400861 1572737056.40 1.9588 1.9613 407.5742 408.2021 0.0967 -1.0000 -1.0000 2400908 1572737056.50 1.9590 1.9615 407.5699 408.1979 0.0967 -1.0000 -1.0000 2400971 1572737056.60 1.9598 1.9623 407.5844 408.2131 0.0967 -1.0000 -1.0000 2401002 1572737056.70 1.9596 1.9621 407.5958 408.2229 0.0966 -1.0000 -1.0000 2401065 1572737056.80 1.9589 1.9614 407.6122 408.2409 0.0968 -1.0000 -1.0000 2401111 1572737056.90 1.9591 1.9616 407.6132 408.2421 0.0968 -1.0000 -1.0000 2401315 1572737057.00 1.9592 1.9617 407.6337 408.2623 0.0968 -1.0000 -1.0000 2401377 1572737057.10 1.9591 1.9616 407.7157 408.3449 0.0968 -1.0000 -1.0000 2401424 1572737057.20 1.9588 1.9613 407.7713 408.4002 0.0967 -1.0000 -1.0000 2401486 1572737057.30 1.9592 1.9616 407.7492 408.3782 0.0968 -1.0000 -1.0000 2401518 1572737057.40 1.9581 1.9606 407.7436 408.3728 0.0968 -1.0000 -1.0000 2402002 1572737057.50 1.9588 1.9613 407.7877 408.4167 0.0967 -1.0000 -1.0000 2402065 1572737057.60 1.9590 1.9615 407.7272 408.3562 0.0967 -1.0000 -1.0000 2402096 1572737057.70 1.9588 1.9613 407.7445 408.3720 0.0966 -1.0000 -1.0000 2402158 1572737057.80 1.9590 1.9614 407.7512 408.3796 0.0967 -1.0000 -1.0000 2402205 1572737057.90 1.9588 1.9613 407.7219 408.3511 0.0967 -1.0000 -1.0000 2402518 1572737058.00 1.9597 1.9622 407.6510 408.2794 0.0968 -1.0000 -1.0000 2402565 1572737058.10 1.9591 1.9616 407.6288 408.2579 0.0968 -1.0000 -1.0000 2402627 1572737058.20 1.9595 1.9620 407.7058 408.3347 0.0967 -1.0000 -1.0000 2402674 1572737058.30 1.9597 1.9622 407.5775 408.2060 0.0967 -1.0000 -1.0000 2402721 1572737058.40 1.9591 1.9616 407.5534 408.1815 0.0966 -1.0000 -1.0000 2403096 1572737058.50 1.9590 1.9615 407.5141 408.1417 0.0967 -1.0000 -1.0000 2403143 1572737058.60 1.9591 1.9615 407.5058 408.1341 0.0967 -1.0000 -1.0000 2403190 1572737058.70 1.9592 1.9617 407.6678 408.2976 0.0969 -1.0000 -1.0000 2403236 1572737058.80 1.9592 1.9617 407.6888 408.3169 0.0967 -1.0000 -1.0000 2403299 1572737058.90 1.9592 1.9617 407.6161 408.2442 0.0966 -1.0000 -1.0000 2403331 1572737059.00 1.9589 1.9614 407.7023 408.3305 0.0967 -1.0000 -1.0000 2403377 1572737059.10 1.9588 1.9613 407.7204 408.3494 0.0968 -1.0000 -1.0000 2403440 1572737059.20 1.9588 1.9613 407.7179 408.3467 0.0967 -1.0000 -1.0000 2403486 1572737059.30 1.9586 1.9611 407.7349 408.3634 0.0966 -1.0000 -1.0000 2403533 1572737059.40 1.9594 1.9619 407.6126 408.2396 0.0966 -1.0000 -1.0000 2404486 1572737059.50 1.9588 1.9612 407.6561 408.2850 0.0968 -1.0000 -1.0000 2404549 1572737059.60 1.9586 1.9611 407.6869 408.3156 0.0967 -1.0000 -1.0000 2404580 1572737059.70 1.9585 1.9610 407.5906 408.2190 0.0968 -1.0000 -1.0000 2404643 1572737059.80 1.9595 1.9620 407.5954 408.2234 0.0966 -1.0000 -1.0000 2404690 1572737059.90 1.9594 1.9619 407.5468 408.1755 0.0967 -1.0000 -1.0000 2404736 1572737060.00 1.9595 1.9620 407.5969 408.2250 0.0967 -1.0000 -1.0000 2404783 1572737060.10 1.9594 1.9619 407.5525 408.1807 0.0967 -1.0000 -1.0000 2404831 1572737060.20 1.9594 1.9619 407.5025 408.1313 0.0968 -1.0000 -1.0000 2404893 1572737060.30 1.9594 1.9619 407.5311 408.1598 0.0968 -1.0000 -1.0000 2404924 1572737060.40 1.9594 1.9619 407.5967 408.2254 0.0967 -1.0000 -1.0000 2405596 1572737060.50 1.9587 1.9612 407.7407 408.3695 0.0967 -1.0000 -1.0000 2405658 1572737060.60 1.9587 1.9612 407.7693 408.3975 0.0966 -1.0000 -1.0000 2405690 1572737060.70 1.9587 1.9612 407.7654 408.3948 0.0968 -1.0000 -1.0000 2405752 1572737060.80 1.9586 1.9611 407.7018 408.3307 0.0967 -1.0000 -1.0000 2405799 1572737060.90 1.9588 1.9613 407.7871 408.4151 0.0966 -1.0000 -1.0000 2405846 1572737061.00 1.9592 1.9617 407.6873 408.3156 0.0967 -1.0000 -1.0000 2405893 1572737061.10 1.9592 1.9617 407.6571 408.2854 0.0966 -1.0000 -1.0000 2405940 1572737061.20 1.9594 1.9619 407.6992 408.3271 0.0966 -1.0000 -1.0000 2406002 1572737061.30 1.9592 1.9617 407.7655 408.3942 0.0967 -1.0000 -1.0000 2406033 1572737061.40 1.9586 1.9611 407.7034 408.3316 0.0967 -1.0000 -1.0000 2406096 1572737061.50 1.9586 1.9611 407.6710 408.2986 0.0966 -1.0000 -1.0000 2406268 1572737061.60 1.9592 1.9617 407.5666 408.1948 0.0967 -1.0000 -1.0000 2406299 1572737061.70 1.9601 1.9626 407.5679 408.1960 0.0967 -1.0000 -1.0000 2406362 1572737061.80 1.9598 1.9623 407.5825 408.2096 0.0965 -1.0000 -1.0000 2406409 1572737061.90 1.9592 1.9617 407.6207 408.2488 0.0967 -1.0000 -1.0000 2406456 1572737062.00 1.9587 1.9612 407.7065 408.3353 0.0967 -1.0000 -1.0000 2406502 1572737062.10 1.9584 1.9609 407.7568 408.3852 0.0967 -1.0000 -1.0000 2406549 1572737062.20 1.9595 1.9620 407.7620 408.3912 0.0967 -1.0000 -1.0000 2406612 1572737062.30 1.9594 1.9619 407.6920 408.3203 0.0967 -1.0000 -1.0000 2406643 1572737062.40 1.9591 1.9616 407.7340 408.3626 0.0967 -1.0000 -1.0000 2406706 1572737062.50 1.9591 1.9616 407.6941 408.3225 0.0966 -1.0000 -1.0000 2406862 1572737062.60 1.9591 1.9616 407.7227 408.3509 0.0967 -1.0000 -1.0000 2406909 1572737062.70 1.9600 1.9624 407.5740 408.2017 0.0966 -1.0000 -1.0000 2406956 1572737062.80 1.9598 1.9623 407.5907 408.2193 0.0967 -1.0000 -1.0000 2407002 1572737062.90 1.9594 1.9619 407.5945 408.2226 0.0967 -1.0000 -1.0000 2407049 1572737063.00 1.9594 1.9619 407.6272 408.2555 0.0967 -1.0000 -1.0000 2407330 1572737063.10 1.9597 1.9622 407.6526 408.2805 0.0966 -1.0000 -1.0000 2407377 1572737063.20 1.9598 1.9623 407.6167 408.2450 0.0967 -1.0000 -1.0000 2407440 1572737063.30 1.9591 1.9616 407.6832 408.3108 0.0965 -1.0000 -1.0000 2407471 1572737063.40 1.9591 1.9616 407.6594 408.2869 0.0966 -1.0000 -1.0000 2407518 1572737063.50 1.9589 1.9614 407.7255 408.3543 0.0968 -1.0000 -1.0000 2408377 1572737063.60 1.9588 1.9612 407.7171 408.3451 0.0966 -1.0000 -1.0000 2408534 1572737063.70 1.9594 1.9619 407.7614 408.3890 0.0966 -1.0000 -1.0000 2408580 1572737063.80 1.9593 1.9618 407.7605 408.3884 0.0966 -1.0000 -1.0000 2408627 1572737063.90 1.9593 1.9618 407.7564 408.3853 0.0967 -1.0000 -1.0000 2408674 1572737064.00 1.9593 1.9618 407.7056 408.3337 0.0967 -1.0000 -1.0000 2408721 1572737064.10 1.9595 1.9620 407.6444 408.2728 0.0967 -1.0000 -1.0000 2408783 1572737064.20 1.9601 1.9626 407.6257 408.2543 0.0967 -1.0000 -1.0000 2408831 1572737064.30 1.9599 1.9624 407.5979 408.2265 0.0968 -1.0000 -1.0000 2408877 1572737064.40 1.9597 1.9622 407.5711 408.1989 0.0966 -1.0000 -1.0000 2408924 1572737064.50 1.9600 1.9625 407.6201 408.2491 0.0968 -1.0000 -1.0000 2408971 1572737064.60 1.9597 1.9622 407.5775 408.2060 0.0966 -1.0000 -1.0000 2409533 1572737064.70 1.9604 1.9629 407.4893 408.1172 0.0966 -1.0000 -1.0000 2409580 1572737064.80 1.9600 1.9625 407.6106 408.2388 0.0967 -1.0000 -1.0000 2409643 1572737064.90 1.9592 1.9617 407.6926 408.3209 0.0966 -1.0000 -1.0000 2409690 1572737065.00 1.9591 1.9616 407.7561 408.3847 0.0967 -1.0000 -1.0000 2409736 1572737065.10 1.9591 1.9616 407.7685 408.3970 0.0967 -1.0000 -1.0000 2409783 1572737065.20 1.9585 1.9610 407.7184 408.3469 0.0967 -1.0000 -1.0000 2409846 1572737065.30 1.9587 1.9612 407.7988 408.4258 0.0965 -1.0000 -1.0000 2409877 1572737065.40 1.9585 1.9610 407.7117 408.3399 0.0967 -1.0000 -1.0000 2409924 1572737065.50 1.9588 1.9613 407.6755 408.3043 0.0967 -1.0000 -1.0000 2409986 1572737065.60 1.9583 1.9608 407.7086 408.3374 0.0968 -1.0000 -1.0000 2410283 1572737065.70 1.9591 1.9616 407.6099 408.2388 0.0967 -1.0000 -1.0000 2410331 1572737065.80 1.9593 1.9618 407.5540 408.1823 0.0967 -1.0000 -1.0000 2410393 1572737065.90 1.9590 1.9614 407.6007 408.2285 0.0966 -1.0000 -1.0000 2410424 1572737066.00 1.9592 1.9617 407.5797 408.2077 0.0966 -1.0000 -1.0000 2410486 1572737066.10 1.9594 1.9618 407.5377 408.1648 0.0965 -1.0000 -1.0000 2410534 1572737066.20 1.9597 1.9622 407.4752 408.1036 0.0967 -1.0000 -1.0000 2410580 1572737066.30 1.9587 1.9612 407.6327 408.2608 0.0966 -1.0000 -1.0000 2410627 1572737066.40 1.9593 1.9618 407.7264 408.3558 0.0969 -1.0000 -1.0000 2410674 1572737066.50 1.9588 1.9613 407.7091 408.3379 0.0966 -1.0000 -1.0000 2410736 1572737066.60 1.9586 1.9610 407.6789 408.3064 0.0966 -1.0000 -1.0000 2411440 1572737066.70 1.9578 1.9602 407.6487 408.2759 0.0965 -1.0000 -1.0000 2411486 1572737066.80 1.9584 1.9609 407.6548 408.2833 0.0967 -1.0000 -1.0000 2411533 1572737066.90 1.9589 1.9614 407.6803 408.3091 0.0967 -1.0000 -1.0000 2411580 1572737067.00 1.9590 1.9615 407.6570 408.2850 0.0966 -1.0000 -1.0000 2411627 1572737067.10 1.9583 1.9608 407.6570 408.2857 0.0968 -1.0000 -1.0000 2411690 1572737067.20 1.9588 1.9613 407.6751 408.3034 0.0966 -1.0000 -1.0000 2411736 1572737067.30 1.9591 1.9616 407.7426 408.3707 0.0966 -1.0000 -1.0000 2411783 1572737067.40 1.9594 1.9619 407.7407 408.3694 0.0968 -1.0000 -1.0000 2411830 1572737067.50 1.9591 1.9616 407.7687 408.3966 0.0966 -1.0000 -1.0000 2411877 1572737067.60 1.9593 1.9618 407.7265 408.3552 0.0967 -1.0000 -1.0000 2412096 1572737067.70 1.9585 1.9610 407.6965 408.3251 0.0967 -1.0000 -1.0000 2412143 1572737067.80 1.9588 1.9613 407.5457 408.1734 0.0966 -1.0000 -1.0000 2412190 1572737067.90 1.9589 1.9614 407.5583 408.1860 0.0967 -1.0000 -1.0000 2412236 1572737068.00 1.9597 1.9622 407.6481 408.2757 0.0965 -1.0000 -1.0000 2412283 1572737068.10 1.9589 1.9613 407.6472 408.2758 0.0967 -1.0000 -1.0000 2412799 1572737068.20 1.9592 1.9616 407.5776 408.2052 0.0966 -1.0000 -1.0000 2412846 1572737068.30 1.9592 1.9617 407.5927 408.2207 0.0967 -1.0000 -1.0000 2412893 1572737068.40 1.9591 1.9616 407.5762 408.2046 0.0968 -1.0000 -1.0000 2412940 1572737068.50 1.9590 1.9615 407.6407 408.2703 0.0968 -1.0000 -1.0000 2413002 1572737068.60 1.9591 1.9616 407.6154 408.2444 0.0968 -1.0000 -1.0000 2413065 1572737068.70 1.9588 1.9613 407.5696 408.1974 0.0967 -1.0000 -1.0000 2413111 1572737068.80 1.9586 1.9611 407.6331 408.2618 0.0967 -1.0000 -1.0000 2413174 1572737068.90 1.9586 1.9610 407.5975 408.2253 0.0966 -1.0000 -1.0000 2413205 1572737069.00 1.9594 1.9618 407.6594 408.2877 0.0967 -1.0000 -1.0000 2413268 1572737069.10 1.9585 1.9610 407.7196 408.3482 0.0967 -1.0000 -1.0000 2413315 1572737069.20 1.9587 1.9612 407.7209 408.3481 0.0965 -1.0000 -1.0000 2414033 1572737069.30 1.9584 1.9608 407.7044 408.3321 0.0966 -1.0000 -1.0000 2414065 1572737069.40 1.9595 1.9619 407.7197 408.3479 0.0966 -1.0000 -1.0000 2414127 1572737069.50 1.9587 1.9612 407.6066 408.2352 0.0967 -1.0000 -1.0000 2414174 1572737069.60 1.9591 1.9616 407.6852 408.3135 0.0967 -1.0000 -1.0000 2414236 1572737069.70 1.9600 1.9625 407.5696 408.1975 0.0966 -1.0000 -1.0000 2414331 1572737069.80 1.9591 1.9616 407.4858 408.1135 0.0966 -1.0000 -1.0000 2414377 1572737069.90 1.9593 1.9618 407.5305 408.1584 0.0966 -1.0000 -1.0000 2414424 1572737070.00 1.9603 1.9628 407.6067 408.2346 0.0966 -1.0000 -1.0000 2414471 1572737070.10 1.9595 1.9619 407.6063 408.2342 0.0967 -1.0000 -1.0000 2414518 1572737070.20 1.9591 1.9616 407.5955 408.2245 0.0968 -1.0000 -1.0000 2414831 1572737070.30 1.9596 1.9621 407.6321 408.2606 0.0967 -1.0000 -1.0000 2414877 1572737070.40 1.9593 1.9618 407.6397 408.2673 0.0966 -1.0000 -1.0000 2415018 1572737070.50 1.9583 1.9608 407.7069 408.3355 0.0967 -1.0000 -1.0000 2415065 1572737070.60 1.9594 1.9619 407.7309 408.3587 0.0966 -1.0000 -1.0000 2415111 1572737070.70 1.9589 1.9614 407.5948 408.2231 0.0966 -1.0000 -1.0000 2415315 1572737070.80 1.9589 1.9613 407.6974 408.3251 0.0966 -1.0000 -1.0000 2415377 1572737070.90 1.9582 1.9607 407.6672 408.2959 0.0967 -1.0000 -1.0000 2415408 1572737071.00 1.9583 1.9608 407.7097 408.3377 0.0966 -1.0000 -1.0000 2415471 1572737071.10 1.9587 1.9612 407.7604 408.3897 0.0969 -1.0000 -1.0000 2415518 1572737071.20 1.9591 1.9616 407.6837 408.3123 0.0967 -1.0000 -1.0000 2415846 1572737071.30 1.9588 1.9613 407.6832 408.3114 0.0967 -1.0000 -1.0000 2415877 1572737071.40 1.9587 1.9612 407.7550 408.3834 0.0966 -1.0000 -1.0000 2415940 1572737071.50 1.9584 1.9609 407.7298 408.3577 0.0967 -1.0000 -1.0000 2415986 1572737071.60 1.9596 1.9621 407.6472 408.2759 0.0967 -1.0000 -1.0000 2416033 1572737071.70 1.9587 1.9611 407.6064 408.2353 0.0968 -1.0000 -1.0000 2416346 1572737071.80 1.9589 1.9614 407.6372 408.2661 0.0967 -1.0000 -1.0000 2416393 1572737071.90 1.9588 1.9613 407.6286 408.2568 0.0967 -1.0000 -1.0000 2416440 1572737072.00 1.9594 1.9619 407.6570 408.2857 0.0967 -1.0000 -1.0000 2416486 1572737072.10 1.9595 1.9620 407.6773 408.3062 0.0968 -1.0000 -1.0000 2416534 1572737072.20 1.9594 1.9619 407.5665 408.1949 0.0967 -1.0000 -1.0000 2416893 1572737072.30 1.9594 1.9619 407.6487 408.2780 0.0968 -1.0000 -1.0000 2416924 1572737072.40 1.9593 1.9618 407.5675 408.1956 0.0967 -1.0000 -1.0000 2416986 1572737072.50 1.9598 1.9623 407.5904 408.2186 0.0967 -1.0000 -1.0000 2417034 1572737072.60 1.9600 1.9625 407.5539 408.1833 0.0968 -1.0000 -1.0000 2417065 1572737072.70 1.9596 1.9621 407.7730 408.4012 0.0966 -1.0000 -1.0000 2417362 1572737072.80 1.9585 1.9610 407.8083 408.4367 0.0967 -1.0000 -1.0000 2417408 1572737072.90 1.9586 1.9611 407.8309 408.4598 0.0967 -1.0000 -1.0000 2417440 1572737073.00 1.9588 1.9612 407.7973 408.4257 0.0967 -1.0000 -1.0000 2417502 1572737073.10 1.9588 1.9613 407.7179 408.3469 0.0967 -1.0000 -1.0000 2417549 1572737073.20 1.9592 1.9617 407.7081 408.3368 0.0967 -1.0000 -1.0000 2417612 1572737073.30 1.9587 1.9612 407.6892 408.3171 0.0966 -1.0000 -1.0000 2417830 1572737073.40 1.9595 1.9620 407.6497 408.2775 0.0966 -1.0000 -1.0000 2417877 1572737073.50 1.9594 1.9619 407.6738 408.3031 0.0968 -1.0000 -1.0000 2417924 1572737073.60 1.9594 1.9619 407.7132 408.3416 0.0966 -1.0000 -1.0000 2417971 1572737073.70 1.9594 1.9619 407.7419 408.3696 0.0966 -1.0000 -1.0000 2418018 1572737073.80 1.9597 1.9622 407.5317 408.1596 0.0967 -1.0000 -1.0000 2418346 1572737073.90 1.9590 1.9615 407.5538 408.1823 0.0967 -1.0000 -1.0000 2418377 1572737074.00 1.9593 1.9618 407.4853 408.1136 0.0967 -1.0000 -1.0000 2418440 1572737074.10 1.9592 1.9617 407.6829 408.3120 0.0968 -1.0000 -1.0000 2418486 1572737074.20 1.9592 1.9617 407.6630 408.2914 0.0967 -1.0000 -1.0000 2418534 1572737074.30 1.9595 1.9620 407.6131 408.2409 0.0966 -1.0000 -1.0000 2419252 1572737074.40 1.9591 1.9615 407.6371 408.2661 0.0968 -1.0000 -1.0000 2419299 1572737074.50 1.9597 1.9622 407.6892 408.3179 0.0967 -1.0000 -1.0000 2419362 1572737074.60 1.9592 1.9617 407.7816 408.4099 0.0967 -1.0000 -1.0000 2419393 1572737074.70 1.9593 1.9617 407.7701 408.3983 0.0966 -1.0000 -1.0000 2419455 1572737074.80 1.9587 1.9612 407.7298 408.3580 0.0967 -1.0000 -1.0000 2419752 1572737074.90 1.9589 1.9614 407.7230 408.3515 0.0967 -1.0000 -1.0000 2419799 1572737075.00 1.9591 1.9616 407.7112 408.3392 0.0967 -1.0000 -1.0000 2419877 1572737075.10 1.9591 1.9616 407.6546 408.2839 0.0968 -1.0000 -1.0000 2419940 1572737075.20 1.9591 1.9616 407.6657 408.2936 0.0967 -1.0000 -1.0000 2419986 1572737075.30 1.9596 1.9621 407.6773 408.3067 0.0968 -1.0000 -1.0000 2420033 1572737075.40 1.9591 1.9616 407.6798 408.3085 0.0967 -1.0000 -1.0000 2420080 1572737075.50 1.9593 1.9618 407.6440 408.2729 0.0968 -1.0000 -1.0000 2420127 1572737075.60 1.9595 1.9620 407.6228 408.2518 0.0968 -1.0000 -1.0000 2420174 1572737075.70 1.9595 1.9620 407.6653 408.2934 0.0966 -1.0000 -1.0000 2420221 1572737075.80 1.9599 1.9624 407.5964 408.2246 0.0967 -1.0000 -1.0000 2420283 1572737075.90 1.9599 1.9624 407.6202 408.2498 0.0970 -1.0000 -1.0000 2420315 1572737076.00 1.9588 1.9613 407.7184 408.3463 0.0966 -1.0000 -1.0000 2420377 1572737076.10 1.9586 1.9611 407.6647 408.2940 0.0968 -1.0000 -1.0000 2420424 1572737076.20 1.9592 1.9617 407.6895 408.3177 0.0966 -1.0000 -1.0000 2420471 1572737076.30 1.9589 1.9614 407.7538 408.3831 0.0968 -1.0000 -1.0000 2420627 1572737076.40 1.9586 1.9611 407.8120 408.4405 0.0967 -1.0000 -1.0000 2420674 1572737076.50 1.9586 1.9611 407.8021 408.4304 0.0966 -1.0000 -1.0000 2420736 1572737076.60 1.9592 1.9617 407.8843 408.5140 0.0969 -1.0000 -1.0000 2420768 1572737076.70 1.9583 1.9608 407.7688 408.3981 0.0967 -1.0000 -1.0000 2420831 1572737076.80 1.9590 1.9614 407.7593 408.3885 0.0969 -1.0000 -1.0000 2421158 1572737076.90 1.9587 1.9612 407.7893 408.4191 0.0968 -1.0000 -1.0000 2421190 1572737077.00 1.9587 1.9612 407.6987 408.3266 0.0966 -1.0000 -1.0000 2421252 1572737077.10 1.9593 1.9618 407.6235 408.2518 0.0967 -1.0000 -1.0000 2421299 1572737077.20 1.9592 1.9617 407.6267 408.2555 0.0967 -1.0000 -1.0000 2421346 1572737077.30 1.9591 1.9616 407.6134 408.2414 0.0966 -1.0000 -1.0000 2421893 1572737077.40 1.9590 1.9614 407.7570 408.3862 0.0969 -1.0000 -1.0000 2421940 1572737077.50 1.9590 1.9614 407.6869 408.3159 0.0968 -1.0000 -1.0000 2421986 1572737077.60 1.9588 1.9613 407.7592 408.3876 0.0966 -1.0000 -1.0000 2422033 1572737077.70 1.9585 1.9610 407.7784 408.4069 0.0967 -1.0000 -1.0000 2422080 1572737077.80 1.9585 1.9610 407.6893 408.3166 0.0965 -1.0000 -1.0000 2422143 1572737077.90 1.9585 1.9610 407.8076 408.4362 0.0967 -1.0000 -1.0000 2422346 1572737078.00 1.9593 1.9618 407.8026 408.4318 0.0968 -1.0000 -1.0000 2422393 1572737078.10 1.9594 1.9619 407.7671 408.3959 0.0967 -1.0000 -1.0000 2422440 1572737078.20 1.9591 1.9616 407.7027 408.3311 0.0967 -1.0000 -1.0000 2422502 1572737078.30 1.9592 1.9617 407.6200 408.2497 0.0969 -1.0000 -1.0000 2422534 1572737078.40 1.9593 1.9618 407.5428 408.1716 0.0968 -1.0000 -1.0000 2422768 1572737078.50 1.9593 1.9617 407.6444 408.2728 0.0966 -1.0000 -1.0000 2422815 1572737078.60 1.9601 1.9625 407.7334 408.3619 0.0967 -1.0000 -1.0000 2422862 1572737078.70 1.9602 1.9627 407.5043 408.1321 0.0966 -1.0000 -1.0000 2422909 1572737078.80 1.9589 1.9614 407.6204 408.2487 0.0967 -1.0000 -1.0000 2422956 1572737078.90 1.9593 1.9618 407.5870 408.2153 0.0967 -1.0000 -1.0000 2423268 1572737079.00 1.9587 1.9612 407.6807 408.3089 0.0967 -1.0000 -1.0000 2423315 1572737079.10 1.9584 1.9609 407.5912 408.2202 0.0968 -1.0000 -1.0000 2423377 1572737079.20 1.9588 1.9613 407.6865 408.3150 0.0966 -1.0000 -1.0000 2423424 1572737079.30 1.9595 1.9620 407.7455 408.3735 0.0967 -1.0000 -1.0000 2423471 1572737079.40 1.9584 1.9609 407.7911 408.4197 0.0967 -1.0000 -1.0000 2423580 1572737079.50 1.9589 1.9614 407.7368 408.3655 0.0967 -1.0000 -1.0000 2423643 1572737079.60 1.9593 1.9618 407.7215 408.3503 0.0968 -1.0000 -1.0000 2423674 1572737079.70 1.9586 1.9611 407.7617 408.3909 0.0968 -1.0000 -1.0000 2423736 1572737079.80 1.9591 1.9616 407.6681 408.2971 0.0967 -1.0000 -1.0000 2423783 1572737079.90 1.9586 1.9611 407.5817 408.2092 0.0966 -1.0000 -1.0000 2424815 1572737080.00 1.9593 1.9618 407.5859 408.2148 0.0968 -1.0000 -1.0000 2424862 1572737080.10 1.9595 1.9620 407.5374 408.1663 0.0968 -1.0000 -1.0000 2425143 1572737080.20 1.9596 1.9621 407.6373 408.2660 0.0968 -1.0000 -1.0000 2425190 1572737080.30 1.9597 1.9622 407.5837 408.2125 0.0968 -1.0000 -1.0000 2425236 1572737080.40 1.9593 1.9618 407.6267 408.2557 0.0967 -1.0000 -1.0000 2425283 1572737080.50 1.9588 1.9613 407.7073 408.3357 0.0967 -1.0000 -1.0000 2425346 1572737080.60 1.9587 1.9612 407.6835 408.3122 0.0967 -1.0000 -1.0000 2425377 1572737080.70 1.9590 1.9615 407.6933 408.3225 0.0967 -1.0000 -1.0000 2425440 1572737080.80 1.9584 1.9609 407.7719 408.4006 0.0968 -1.0000 -1.0000 2425486 1572737080.90 1.9591 1.9616 407.7816 408.4103 0.0967 -1.0000 -1.0000 2425533 1572737081.00 1.9586 1.9610 407.7476 408.3770 0.0968 -1.0000 -1.0000 2425580 1572737081.10 1.9590 1.9615 407.7846 408.4132 0.0967 -1.0000 -1.0000 2425627 1572737081.20 1.9591 1.9616 407.6664 408.2947 0.0967 -1.0000 -1.0000 2425690 1572737081.30 1.9581 1.9606 407.7293 408.3574 0.0966 -1.0000 -1.0000 2425721 1572737081.40 1.9591 1.9616 407.7664 408.3956 0.0968 -1.0000 -1.0000 2425783 1572737081.50 1.9590 1.9615 407.7697 408.3988 0.0967 -1.0000 -1.0000 2425830 1572737081.60 1.9594 1.9619 407.7092 408.3373 0.0966 -1.0000 -1.0000 2425877 1572737081.70 1.9597 1.9622 407.6146 408.2434 0.0968 -1.0000 -1.0000 2425924 1572737081.80 1.9599 1.9624 407.5908 408.2192 0.0968 -1.0000 -1.0000 2425971 1572737081.90 1.9593 1.9617 407.5709 408.2000 0.0968 -1.0000 -1.0000 2426331 1572737082.00 1.9594 1.9619 407.6273 408.2555 0.0966 -1.0000 -1.0000 2426393 1572737082.10 1.9587 1.9612 407.4918 408.1192 0.0966 -1.0000 -1.0000 2426440 1572737082.20 1.9595 1.9620 407.5541 408.1821 0.0967 -1.0000 -1.0000 2426486 1572737082.30 1.9589 1.9614 407.7162 408.3457 0.0968 -1.0000 -1.0000 2426534 1572737082.40 1.9590 1.9615 407.6342 408.2628 0.0967 -1.0000 -1.0000 2426862 1572737082.50 1.9582 1.9607 407.6939 408.3221 0.0967 -1.0000 -1.0000 2426909 1572737082.60 1.9594 1.9619 407.6500 408.2790 0.0968 -1.0000 -1.0000 2426956 1572737082.70 1.9589 1.9614 407.8303 408.4590 0.0967 -1.0000 -1.0000 2427002 1572737082.80 1.9586 1.9610 407.8242 408.4526 0.0966 -1.0000 -1.0000 2427049 1572737082.90 1.9595 1.9620 407.7315 408.3607 0.0968 -1.0000 -1.0000 2427096 1572737083.00 1.9596 1.9621 407.7525 408.3821 0.0968 -1.0000 -1.0000 2427362 1572737083.10 1.9599 1.9624 407.6983 408.3279 0.0969 -1.0000 -1.0000 2427408 1572737083.20 1.9596 1.9620 407.7035 408.3329 0.0969 -1.0000 -1.0000 2427455 1572737083.30 1.9599 1.9624 407.7766 408.4065 0.0969 -1.0000 -1.0000 2427502 1572737083.40 1.9600 1.9625 407.6319 408.2605 0.0967 -1.0000 -1.0000 2427549 1572737083.50 1.9605 1.9630 407.7149 408.3432 0.0966 -1.0000 -1.0000 2428440 1572737083.60 1.9602 1.9627 407.7059 408.3345 0.0967 -1.0000 -1.0000 2428486 1572737083.70 1.9597 1.9622 407.6567 408.2855 0.0968 -1.0000 -1.0000 2428534 1572737083.80 1.9598 1.9623 407.5791 408.2083 0.0969 -1.0000 -1.0000 2428580 1572737083.90 1.9601 1.9626 407.6542 408.2832 0.0967 -1.0000 -1.0000 2428627 1572737084.00 1.9603 1.9628 407.7040 408.3322 0.0967 -1.0000 -1.0000 2428674 1572737084.10 1.9600 1.9625 407.7482 408.3771 0.0968 -1.0000 -1.0000 2428737 1572737084.20 1.9592 1.9617 407.7526 408.3802 0.0965 -1.0000 -1.0000 2428783 1572737084.30 1.9601 1.9626 407.8018 408.4300 0.0966 -1.0000 -1.0000 2428831 1572737084.40 1.9593 1.9618 407.8651 408.4934 0.0966 -1.0000 -1.0000 2428877 1572737084.50 1.9590 1.9615 407.7909 408.4210 0.0969 -1.0000 -1.0000 2429034 1572737084.60 1.9587 1.9612 407.7469 408.3760 0.0967 -1.0000 -1.0000 2429080 1572737084.70 1.9587 1.9612 407.7657 408.3941 0.0967 -1.0000 -1.0000 2429127 1572737084.80 1.9589 1.9614 407.7557 408.3837 0.0966 -1.0000 -1.0000 2429174 1572737084.90 1.9592 1.9617 407.6907 408.3192 0.0967 -1.0000 -1.0000 2429221 1572737085.00 1.9589 1.9613 407.7876 408.4158 0.0966 -1.0000 -1.0000 2429612 1572737085.10 1.9589 1.9613 407.6264 408.2557 0.0968 -1.0000 -1.0000 2429658 1572737085.20 1.9600 1.9625 407.6453 408.2736 0.0966 -1.0000 -1.0000 2429705 1572737085.30 1.9596 1.9621 407.6530 408.2821 0.0969 -1.0000 -1.0000 2429752 1572737085.40 1.9599 1.9624 407.6376 408.2679 0.0969 -1.0000 -1.0000 2429799 1572737085.50 1.9599 1.9624 407.5957 408.2239 0.0966 -1.0000 -1.0000 2429862 1572737085.60 1.9594 1.9619 407.7131 408.3411 0.0966 -1.0000 -1.0000 2429893 1572737085.70 1.9590 1.9615 407.6327 408.2624 0.0969 -1.0000 -1.0000 2429955 1572737085.80 1.9591 1.9616 407.6136 408.2427 0.0968 -1.0000 -1.0000 2430002 1572737085.90 1.9590 1.9615 407.6407 408.2687 0.0966 -1.0000 -1.0000 2430049 1572737086.00 1.9588 1.9613 407.7565 408.3851 0.0967 -1.0000 -1.0000 2430096 1572737086.10 1.9583 1.9608 407.8358 408.4646 0.0968 -1.0000 -1.0000 2430909 1572737086.20 1.9582 1.9607 407.8051 408.4341 0.0968 -1.0000 -1.0000 2430956 1572737086.30 1.9588 1.9613 407.7272 408.3563 0.0967 -1.0000 -1.0000 2431002 1572737086.40 1.9593 1.9618 407.6602 408.2888 0.0967 -1.0000 -1.0000 2431049 1572737086.50 1.9587 1.9612 407.7780 408.4074 0.0968 -1.0000 -1.0000 2431096 1572737086.60 1.9588 1.9613 407.7692 408.3983 0.0968 -1.0000 -1.0000 2431143 1572737086.70 1.9589 1.9614 407.6697 408.2980 0.0966 -1.0000 -1.0000 2431190 1572737086.80 1.9599 1.9624 407.5613 408.1909 0.0968 -1.0000 -1.0000 2431252 1572737086.90 1.9602 1.9627 407.5798 408.2081 0.0967 -1.0000 -1.0000 2431315 1572737087.00 1.9598 1.9623 407.5400 408.1692 0.0969 -1.0000 -1.0000 2431424 1572737087.10 1.9585 1.9610 407.6560 408.2850 0.0968 -1.0000 -1.0000 2431643 1572737087.20 1.9588 1.9612 407.5921 408.2209 0.0968 -1.0000 -1.0000 2431690 1572737087.30 1.9593 1.9618 407.7049 408.3334 0.0967 -1.0000 -1.0000 2431736 1572737087.40 1.9594 1.9619 407.6371 408.2657 0.0967 -1.0000 -1.0000 2431783 1572737087.50 1.9586 1.9610 407.7613 408.3901 0.0967 -1.0000 -1.0000 2431830 1572737087.60 1.9590 1.9614 407.8107 408.4402 0.0968 -1.0000 -1.0000 2432596 1572737087.70 1.9591 1.9615 407.6786 408.3067 0.0966 -1.0000 -1.0000 2432643 1572737087.80 1.9591 1.9616 407.7304 408.3590 0.0968 -1.0000 -1.0000 2432706 1572737087.90 1.9585 1.9609 407.7391 408.3676 0.0967 -1.0000 -1.0000 2432737 1572737088.00 1.9587 1.9612 407.7478 408.3766 0.0967 -1.0000 -1.0000 2432799 1572737088.10 1.9586 1.9611 407.7441 408.3732 0.0968 -1.0000 -1.0000 2432846 1572737088.20 1.9586 1.9611 407.5802 408.2088 0.0968 -1.0000 -1.0000 2432893 1572737088.30 1.9589 1.9614 407.6822 408.3119 0.0969 -1.0000 -1.0000 2432940 1572737088.40 1.9589 1.9614 407.7237 408.3529 0.0968 -1.0000 -1.0000 2432986 1572737088.50 1.9600 1.9625 407.7276 408.3566 0.0968 -1.0000 -1.0000 2433049 1572737088.60 1.9601 1.9626 407.6943 408.3236 0.0968 -1.0000 -1.0000 2433080 1572737088.70 1.9596 1.9621 407.6118 408.2417 0.0969 -1.0000 -1.0000 2433143 1572737088.80 1.9593 1.9618 407.6098 408.2382 0.0967 -1.0000 -1.0000 2433190 1572737088.90 1.9599 1.9624 407.6198 408.2486 0.0968 -1.0000 -1.0000 2433236 1572737089.00 1.9591 1.9616 407.6856 408.3138 0.0966 -1.0000 -1.0000 2433283 1572737089.10 1.9590 1.9615 407.6754 408.3043 0.0968 -1.0000 -1.0000 2433361 1572737089.20 1.9591 1.9616 407.6212 408.2501 0.0967 -1.0000 -1.0000 2433408 1572737089.30 1.9586 1.9611 407.7745 408.4043 0.0969 -1.0000 -1.0000 2433455 1572737089.40 1.9584 1.9609 407.7588 408.3879 0.0968 -1.0000 -1.0000 2433502 1572737089.50 1.9587 1.9612 407.7829 408.4130 0.0970 -1.0000 -1.0000 2433549 1572737089.60 1.9590 1.9615 407.7279 408.3568 0.0967 -1.0000 -1.0000 2433861 1572737089.70 1.9588 1.9613 407.6641 408.2931 0.0968 -1.0000 -1.0000 2433924 1572737089.80 1.9590 1.9615 407.6401 408.2687 0.0967 -1.0000 -1.0000 2433971 1572737089.90 1.9598 1.9623 407.4992 408.1294 0.0969 -1.0000 -1.0000 2434018 1572737090.00 1.9599 1.9623 407.6420 408.2710 0.0968 -1.0000 -1.0000 2434065 1572737090.10 1.9600 1.9625 407.6628 408.2916 0.0967 -1.0000 -1.0000 2434112 1572737090.20 1.9600 1.9625 407.6033 408.2318 0.0968 -1.0000 -1.0000 2434924 1572737090.30 1.9592 1.9617 407.6138 408.2427 0.0967 -1.0000 -1.0000 2434956 1572737090.40 1.9592 1.9617 407.5518 408.1800 0.0967 -1.0000 -1.0000 2435018 1572737090.50 1.9587 1.9612 407.7283 408.3578 0.0968 -1.0000 -1.0000 2435065 1572737090.60 1.9583 1.9608 407.6851 408.3137 0.0967 -1.0000 -1.0000 2435111 1572737090.70 1.9591 1.9615 407.7919 408.4214 0.0968 -1.0000 -1.0000 2435158 1572737090.80 1.9590 1.9615 407.7374 408.3662 0.0968 -1.0000 -1.0000 2435205 1572737090.90 1.9592 1.9617 407.7694 408.3990 0.0969 -1.0000 -1.0000 2435252 1572737091.00 1.9590 1.9615 407.7145 408.3435 0.0968 -1.0000 -1.0000 2435299 1572737091.10 1.9599 1.9624 407.7941 408.4234 0.0968 -1.0000 -1.0000 2435361 1572737091.20 1.9601 1.9625 407.7527 408.3823 0.0969 -1.0000 -1.0000 2435627 1572737091.30 1.9599 1.9624 407.7556 408.3844 0.0968 -1.0000 -1.0000 2435658 1572737091.40 1.9611 1.9635 407.7029 408.3326 0.0969 -1.0000 -1.0000 2435721 1572737091.50 1.9605 1.9630 407.7161 408.3453 0.0967 -1.0000 -1.0000 2435768 1572737091.60 1.9599 1.9624 407.8112 408.4409 0.0969 -1.0000 -1.0000 2435861 1572737091.70 1.9592 1.9617 407.7182 408.3478 0.0969 -1.0000 -1.0000 2436127 1572737091.80 1.9594 1.9619 407.7402 408.3703 0.0969 -1.0000 -1.0000 2436174 1572737091.90 1.9592 1.9617 407.7750 408.4040 0.0967 -1.0000 -1.0000 2436221 1572737092.00 1.9595 1.9620 407.7535 408.3822 0.0968 -1.0000 -1.0000 2436268 1572737092.10 1.9590 1.9614 407.8409 408.4699 0.0967 -1.0000 -1.0000 2436331 1572737092.20 1.9587 1.9612 407.7544 408.3834 0.0968 -1.0000 -1.0000 2436627 1572737092.30 1.9593 1.9618 407.8029 408.4319 0.0967 -1.0000 -1.0000 2436674 1572737092.40 1.9593 1.9618 407.7566 408.3853 0.0967 -1.0000 -1.0000 2436721 1572737092.50 1.9598 1.9623 407.7447 408.3743 0.0967 -1.0000 -1.0000 2436783 1572737092.60 1.9602 1.9627 407.6481 408.2763 0.0968 -1.0000 -1.0000 2436815 1572737092.70 1.9603 1.9628 407.5670 408.1958 0.0967 -1.0000 -1.0000 2436877 1572737092.80 1.9602 1.9627 407.6455 408.2745 0.0968 -1.0000 -1.0000 2437799 1572737092.90 1.9585 1.9609 407.5787 408.2080 0.0968 -1.0000 -1.0000 2437830 1572737093.00 1.9590 1.9615 407.6177 408.2468 0.0968 -1.0000 -1.0000 2437893 1572737093.10 1.9592 1.9617 407.7316 408.3598 0.0967 -1.0000 -1.0000 2437940 1572737093.20 1.9590 1.9615 407.6843 408.3131 0.0967 -1.0000 -1.0000 2437986 1572737093.30 1.9598 1.9623 407.6833 408.3129 0.0968 -1.0000 -1.0000 2438049 1572737093.40 1.9593 1.9618 407.6993 408.3280 0.0968 -1.0000 -1.0000 2438096 1572737093.50 1.9590 1.9615 407.6928 408.3215 0.0967 -1.0000 -1.0000 2438143 1572737093.60 1.9592 1.9617 407.8089 408.4389 0.0969 -1.0000 -1.0000 2438190 1572737093.70 1.9594 1.9619 407.8296 408.4584 0.0966 -1.0000 -1.0000 2438237 1572737093.80 1.9594 1.9618 407.7828 408.4111 0.0967 -1.0000 -1.0000 2438346 1572737093.90 1.9597 1.9622 407.8613 408.4909 0.0969 -1.0000 -1.0000 2438393 1572737094.00 1.9597 1.9622 407.6847 408.3143 0.0968 -1.0000 -1.0000 2438440 1572737094.10 1.9598 1.9623 407.5758 408.2040 0.0967 -1.0000 -1.0000 2438502 1572737094.20 1.9595 1.9620 407.5080 408.1372 0.0968 -1.0000 -1.0000 2438549 1572737094.30 1.9599 1.9624 407.5585 408.1874 0.0968 -1.0000 -1.0000 2438768 1572737094.40 1.9598 1.9623 407.5598 408.1882 0.0967 -1.0000 -1.0000 2438815 1572737094.50 1.9598 1.9623 407.5154 408.1438 0.0967 -1.0000 -1.0000 2438861 1572737094.60 1.9598 1.9623 407.5753 408.2037 0.0966 -1.0000 -1.0000 2438908 1572737094.70 1.9595 1.9620 407.5889 408.2175 0.0968 -1.0000 -1.0000 2438956 1572737094.80 1.9597 1.9622 407.6686 408.2978 0.0968 -1.0000 -1.0000 2439393 1572737094.90 1.9592 1.9617 407.7446 408.3733 0.0967 -1.0000 -1.0000 2439440 1572737095.00 1.9593 1.9618 407.8118 408.4409 0.0968 -1.0000 -1.0000 2439486 1572737095.10 1.9591 1.9616 407.7268 408.3570 0.0969 -1.0000 -1.0000 2439533 1572737095.20 1.9591 1.9616 407.7003 408.3301 0.0969 -1.0000 -1.0000 2439596 1572737095.30 1.9592 1.9617 407.7675 408.3967 0.0968 -1.0000 -1.0000 2440065 1572737095.40 1.9604 1.9629 407.6864 408.3163 0.0969 -1.0000 -1.0000 2440112 1572737095.50 1.9597 1.9622 407.6887 408.3180 0.0968 -1.0000 -1.0000 2440174 1572737095.60 1.9597 1.9622 407.6435 408.2726 0.0968 -1.0000 -1.0000 2440205 1572737095.70 1.9597 1.9622 407.5936 408.2225 0.0968 -1.0000 -1.0000 2440252 1572737095.80 1.9596 1.9620 407.6956 408.3249 0.0968 -1.0000 -1.0000 2440315 1572737095.90 1.9590 1.9615 407.6170 408.2460 0.0968 -1.0000 -1.0000 2440346 1572737096.00 1.9585 1.9610 407.7242 408.3532 0.0968 -1.0000 -1.0000 2440409 1572737096.10 1.9592 1.9617 407.7747 408.4037 0.0967 -1.0000 -1.0000 2440455 1572737096.20 1.9599 1.9623 407.7830 408.4114 0.0967 -1.0000 -1.0000 2440518 1572737096.30 1.9585 1.9610 407.8150 408.4442 0.0968 -1.0000 -1.0000 2440612 1572737096.40 1.9590 1.9615 407.7774 408.4065 0.0968 -1.0000 -1.0000 2440659 1572737096.50 1.9590 1.9615 407.7573 408.3873 0.0969 -1.0000 -1.0000 2440721 1572737096.60 1.9589 1.9614 407.7944 408.4231 0.0966 -1.0000 -1.0000 2440752 1572737096.70 1.9590 1.9615 407.7672 408.3963 0.0968 -1.0000 -1.0000 2440815 1572737096.80 1.9591 1.9616 407.8617 408.4909 0.0968 -1.0000 -1.0000 2440924 1572737096.90 1.9584 1.9609 407.8863 408.5154 0.0967 -1.0000 -1.0000 2441268 1572737097.00 1.9585 1.9610 407.7763 408.4058 0.0968 -1.0000 -1.0000 2441315 1572737097.10 1.9587 1.9612 407.6719 408.3005 0.0968 -1.0000 -1.0000 2441377 1572737097.20 1.9588 1.9613 407.5974 408.2257 0.0966 -1.0000 -1.0000 2441424 1572737097.30 1.9596 1.9621 407.6919 408.3218 0.0969 -1.0000 -1.0000 2441471 1572737097.40 1.9600 1.9625 407.6393 408.2687 0.0969 -1.0000 -1.0000 2441908 1572737097.50 1.9599 1.9624 407.6877 408.3184 0.0970 -1.0000 -1.0000 2441955 1572737097.60 1.9598 1.9623 407.7668 408.3960 0.0968 -1.0000 -1.0000 2442002 1572737097.70 1.9602 1.9627 407.6430 408.2707 0.0965 -1.0000 -1.0000 2442049 1572737097.80 1.9594 1.9619 407.7027 408.3310 0.0967 -1.0000 -1.0000 2442096 1572737097.90 1.9597 1.9622 407.6402 408.2692 0.0968 -1.0000 -1.0000 2442361 1572737098.00 1.9593 1.9618 407.6189 408.2484 0.0969 -1.0000 -1.0000 2442409 1572737098.10 1.9597 1.9621 407.6452 408.2737 0.0968 -1.0000 -1.0000 2442456 1572737098.20 1.9588 1.9613 407.7888 408.4184 0.0968 -1.0000 -1.0000 2442518 1572737098.30 1.9590 1.9614 407.7898 408.4187 0.0967 -1.0000 -1.0000 2442549 1572737098.40 1.9589 1.9614 407.8457 408.4753 0.0968 -1.0000 -1.0000 2443346 1572737098.50 1.9593 1.9618 407.8332 408.4622 0.0967 -1.0000 -1.0000 2443408 1572737098.60 1.9591 1.9615 407.8428 408.4726 0.0969 -1.0000 -1.0000 2443455 1572737098.70 1.9590 1.9615 407.8428 408.4726 0.0969 -1.0000 -1.0000 2443502 1572737098.80 1.9599 1.9624 407.7743 408.4049 0.0970 -1.0000 -1.0000 2443565 1572737098.90 1.9600 1.9625 407.7702 408.3997 0.0968 -1.0000 -1.0000 2443596 1572737099.00 1.9598 1.9623 407.7627 408.3916 0.0967 -1.0000 -1.0000 2443658 1572737099.10 1.9597 1.9622 407.6146 408.2438 0.0969 -1.0000 -1.0000 2443705 1572737099.20 1.9594 1.9619 407.5960 408.2250 0.0968 -1.0000 -1.0000 2443752 1572737099.30 1.9594 1.9619 407.6667 408.2949 0.0967 -1.0000 -1.0000 2443799 1572737099.40 1.9594 1.9619 407.7468 408.3759 0.0968 -1.0000 -1.0000 2444018 1572737099.50 1.9590 1.9615 407.6721 408.3007 0.0967 -1.0000 -1.0000 2444080 1572737099.60 1.9588 1.9613 407.7688 408.3983 0.0968 -1.0000 -1.0000 2444112 1572737099.70 1.9584 1.9609 407.7610 408.3905 0.0969 -1.0000 -1.0000 2444174 1572737099.80 1.9587 1.9612 407.7946 408.4236 0.0967 -1.0000 -1.0000 2444221 1572737099.90 1.9588 1.9613 407.7093 408.3387 0.0969 -1.0000 -1.0000 2444268 1572737100.00 1.9594 1.9619 407.7032 408.3329 0.0969 -1.0000 -1.0000 2444330 1572737100.10 1.9594 1.9619 407.6050 408.2341 0.0968 -1.0000 -1.0000 2444377 1572737100.20 1.9596 1.9621 407.5750 408.2036 0.0968 -1.0000 -1.0000 2444440 1572737100.30 1.9597 1.9622 407.5500 408.1791 0.0968 -1.0000 -1.0000 2444502 1572737100.40 1.9593 1.9617 407.7163 408.3459 0.0969 -1.0000 -1.0000 2444549 1572737100.50 1.9588 1.9613 407.7897 408.4196 0.0968 -1.0000 -1.0000 2444612 1572737100.60 1.9594 1.9618 407.7009 408.3295 0.0967 -1.0000 -1.0000 2444659 1572737100.70 1.9589 1.9614 407.7469 408.3754 0.0967 -1.0000 -1.0000 2444706 1572737100.80 1.9585 1.9610 407.7835 408.4131 0.0968 -1.0000 -1.0000 2444768 1572737100.90 1.9586 1.9611 407.7405 408.3702 0.0969 -1.0000 -1.0000 2444799 1572737101.00 1.9583 1.9608 407.7844 408.4136 0.0968 -1.0000 -1.0000 2445674 1572737101.10 1.9585 1.9610 407.7080 408.3379 0.0969 -1.0000 -1.0000 2445721 1572737101.20 1.9596 1.9621 407.7231 408.3524 0.0968 -1.0000 -1.0000 2445768 1572737101.30 1.9592 1.9617 407.7169 408.3461 0.0968 -1.0000 -1.0000 2445815 1572737101.40 1.9606 1.9631 407.6988 408.3286 0.0969 -1.0000 -1.0000 2445861 1572737101.50 1.9601 1.9626 407.5890 408.2185 0.0968 -1.0000 -1.0000 2445908 1572737101.60 1.9600 1.9624 407.6691 408.2974 0.0967 -1.0000 -1.0000 2445955 1572737101.70 1.9594 1.9619 407.5938 408.2224 0.0967 -1.0000 -1.0000 2446002 1572737101.80 1.9596 1.9621 407.5663 408.1955 0.0969 -1.0000 -1.0000 2446065 1572737101.90 1.9592 1.9616 407.6321 408.2616 0.0968 -1.0000 -1.0000 2446096 1572737102.00 1.9596 1.9621 407.5954 408.2238 0.0967 -1.0000 -1.0000 2446377 1572737102.10 1.9591 1.9615 407.6577 408.2859 0.0967 -1.0000 -1.0000 2446424 1572737102.20 1.9583 1.9608 407.6899 408.3184 0.0967 -1.0000 -1.0000 2446486 1572737102.30 1.9589 1.9614 407.7556 408.3844 0.0968 -1.0000 -1.0000 2446518 1572737102.40 1.9589 1.9613 407.8056 408.4347 0.0968 -1.0000 -1.0000 2446580 1572737102.50 1.9586 1.9611 407.7355 408.3653 0.0969 -1.0000 -1.0000 2446893 1572737102.60 1.9591 1.9616 407.6729 408.3015 0.0967 -1.0000 -1.0000 2446940 1572737102.70 1.9595 1.9620 407.7236 408.3534 0.0968 -1.0000 -1.0000 2446986 1572737102.80 1.9590 1.9614 407.7314 408.3598 0.0967 -1.0000 -1.0000 2447033 1572737102.90 1.9590 1.9615 407.6081 408.2372 0.0968 -1.0000 -1.0000 2447080 1572737103.00 1.9590 1.9615 407.7379 408.3670 0.0968 -1.0000 -1.0000 2447361 1572737103.10 1.9586 1.9610 407.7331 408.3615 0.0966 -1.0000 -1.0000 2447408 1572737103.20 1.9587 1.9611 407.7597 408.3884 0.0968 -1.0000 -1.0000 2447455 1572737103.30 1.9595 1.9620 407.7085 408.3376 0.0967 -1.0000 -1.0000 2447502 1572737103.40 1.9593 1.9617 407.6122 408.2413 0.0968 -1.0000 -1.0000 2447549 1572737103.50 1.9598 1.9622 407.5255 408.1540 0.0967 -1.0000 -1.0000 2447627 1572737103.60 1.9599 1.9624 407.6231 408.2510 0.0967 -1.0000 -1.0000 2448346 1572737103.70 1.9588 1.9613 407.7216 408.3513 0.0970 -1.0000 -1.0000 2448393 1572737103.80 1.9589 1.9614 407.7167 408.3450 0.0967 -1.0000 -1.0000 2448456 1572737103.90 1.9587 1.9612 407.8103 408.4392 0.0967 -1.0000 -1.0000 2448502 1572737104.00 1.9591 1.9616 407.7842 408.4133 0.0969 -1.0000 -1.0000 2448549 1572737104.10 1.9598 1.9623 407.6514 408.2797 0.0967 -1.0000 -1.0000 2448596 1572737104.20 1.9599 1.9624 407.6693 408.2979 0.0967 -1.0000 -1.0000 2448659 1572737104.30 1.9595 1.9619 407.7213 408.3499 0.0967 -1.0000 -1.0000 2448690 1572737104.40 1.9595 1.9620 407.6134 408.2414 0.0967 -1.0000 -1.0000 2448752 1572737104.50 1.9600 1.9625 407.6106 408.2390 0.0966 -1.0000 -1.0000 2448799 1572737104.60 1.9590 1.9615 407.6286 408.2577 0.0969 -1.0000 -1.0000 2449111 1572737104.70 1.9598 1.9623 407.5800 408.2084 0.0967 -1.0000 -1.0000 2449158 1572737104.80 1.9596 1.9621 407.7349 408.3634 0.0966 -1.0000 -1.0000 2449221 1572737104.90 1.9588 1.9613 407.7955 408.4239 0.0967 -1.0000 -1.0000 2449252 1572737105.00 1.9588 1.9612 407.7852 408.4137 0.0967 -1.0000 -1.0000 2449315 1572737105.10 1.9589 1.9613 407.7871 408.4157 0.0967 -1.0000 -1.0000 2449627 1572737105.20 1.9596 1.9621 407.7121 408.3415 0.0968 -1.0000 -1.0000 2449674 1572737105.30 1.9593 1.9618 407.7495 408.3802 0.0969 -1.0000 -1.0000 2449721 1572737105.40 1.9598 1.9623 407.7136 408.3420 0.0967 -1.0000 -1.0000 2449768 1572737105.50 1.9594 1.9619 407.6789 408.3074 0.0967 -1.0000 -1.0000 2449815 1572737105.60 1.9593 1.9618 407.5315 408.1599 0.0967 -1.0000 -1.0000 2450518 1572737105.70 1.9589 1.9614 407.5047 408.1323 0.0966 -1.0000 -1.0000 2450580 1572737105.80 1.9591 1.9616 407.5414 408.1698 0.0968 -1.0000 -1.0000 2450627 1572737105.90 1.9598 1.9623 407.6134 408.2425 0.0968 -1.0000 -1.0000 2450674 1572737106.00 1.9586 1.9611 407.7715 408.4005 0.0968 -1.0000 -1.0000 2450737 1572737106.10 1.9592 1.9617 407.7938 408.4230 0.0968 -1.0000 -1.0000 2450861 1572737106.20 1.9596 1.9621 407.8251 408.4540 0.0968 -1.0000 -1.0000 2450909 1572737106.30 1.9586 1.9611 407.8418 408.4711 0.0967 -1.0000 -1.0000 2450956 1572737106.40 1.9603 1.9627 407.7675 408.3962 0.0967 -1.0000 -1.0000 2451002 1572737106.50 1.9606 1.9631 407.7866 408.4163 0.0969 -1.0000 -1.0000 2451065 1572737106.60 1.9604 1.9629 407.7923 408.4215 0.0967 -1.0000 -1.0000 2451096 1572737106.70 1.9607 1.9632 407.7113 408.3401 0.0968 -1.0000 -1.0000 2451158 1572737106.80 1.9609 1.9634 407.6590 408.2879 0.0967 -1.0000 -1.0000 2451236 1572737106.90 1.9603 1.9628 407.6726 408.3011 0.0967 -1.0000 -1.0000 2451377 1572737107.00 1.9607 1.9632 407.6942 408.3226 0.0967 -1.0000 -1.0000 2451440 1572737107.10 1.9599 1.9624 407.6436 408.2714 0.0967 -1.0000 -1.0000 2451596 1572737107.20 1.9598 1.9623 407.6679 408.2965 0.0967 -1.0000 -1.0000 2451658 1572737107.30 1.9596 1.9621 407.6958 408.3248 0.0968 -1.0000 -1.0000 2451690 1572737107.40 1.9593 1.9618 407.7752 408.4037 0.0967 -1.0000 -1.0000 2451752 1572737107.50 1.9591 1.9616 407.7641 408.3930 0.0967 -1.0000 -1.0000 2451799 1572737107.60 1.9591 1.9616 407.8207 408.4502 0.0968 -1.0000 -1.0000 2452596 1572737107.70 1.9588 1.9613 407.8060 408.4357 0.0968 -1.0000 -1.0000 2452659 1572737107.80 1.9596 1.9620 407.6895 408.3184 0.0968 -1.0000 -1.0000 2452706 1572737107.90 1.9589 1.9613 407.7129 408.3424 0.0968 -1.0000 -1.0000 2452737 1572737108.00 1.9587 1.9611 407.7075 408.3362 0.0967 -1.0000 -1.0000 2452799 1572737108.10 1.9589 1.9614 407.6882 408.3170 0.0968 -1.0000 -1.0000 2452846 1572737108.20 1.9593 1.9618 407.6042 408.2321 0.0966 -1.0000 -1.0000 2452893 1572737108.30 1.9596 1.9620 407.6431 408.2712 0.0967 -1.0000 -1.0000 2452940 1572737108.40 1.9594 1.9619 407.6050 408.2333 0.0967 -1.0000 -1.0000 2453002 1572737108.50 1.9588 1.9613 407.6816 408.3105 0.0967 -1.0000 -1.0000 2453049 1572737108.60 1.9592 1.9616 407.6477 408.2759 0.0967 -1.0000 -1.0000 2453096 1572737108.70 1.9584 1.9609 407.6240 408.2531 0.0969 -1.0000 -1.0000 2453143 1572737108.80 1.9596 1.9621 407.6900 408.3183 0.0967 -1.0000 -1.0000 2453205 1572737108.90 1.9600 1.9625 407.7083 408.3363 0.0966 -1.0000 -1.0000 2453236 1572737109.00 1.9591 1.9616 407.7756 408.4043 0.0967 -1.0000 -1.0000 2453299 1572737109.10 1.9585 1.9609 407.7869 408.4158 0.0968 -1.0000 -1.0000 2453346 1572737109.20 1.9584 1.9609 407.6935 408.3228 0.0968 -1.0000 -1.0000 2453861 1572737109.30 1.9589 1.9614 407.6169 408.2446 0.0966 -1.0000 -1.0000 2453908 1572737109.40 1.9592 1.9617 407.5757 408.2038 0.0967 -1.0000 -1.0000 2453955 1572737109.50 1.9594 1.9619 407.5946 408.2232 0.0967 -1.0000 -1.0000 2454002 1572737109.60 1.9592 1.9617 407.5624 408.1905 0.0967 -1.0000 -1.0000 2454049 1572737109.70 1.9592 1.9617 407.6159 408.2439 0.0966 -1.0000 -1.0000 2454096 1572737109.80 1.9592 1.9617 407.6201 408.2480 0.0967 -1.0000 -1.0000 2454159 1572737109.90 1.9590 1.9615 407.6569 408.2852 0.0967 -1.0000 -1.0000 2454190 1572737110.00 1.9600 1.9625 407.6528 408.2817 0.0968 -1.0000 -1.0000 2454440 1572737110.10 1.9590 1.9615 407.7425 408.3715 0.0968 -1.0000 -1.0000 2454486 1572737110.20 1.9587 1.9612 407.7431 408.3712 0.0966 -1.0000 -1.0000 2454612 1572737110.30 1.9588 1.9613 407.7622 408.3909 0.0967 -1.0000 -1.0000 2454643 1572737110.40 1.9590 1.9615 407.8560 408.4850 0.0967 -1.0000 -1.0000 2454706 1572737110.50 1.9588 1.9613 407.8798 408.5089 0.0968 -1.0000 -1.0000 2454752 1572737110.60 1.9587 1.9612 407.8358 408.4649 0.0967 -1.0000 -1.0000 2454799 1572737110.70 1.9591 1.9616 407.8806 408.5099 0.0968 -1.0000 -1.0000 2455518 1572737110.80 1.9587 1.9612 407.7076 408.3361 0.0966 -1.0000 -1.0000 2455580 1572737110.90 1.9594 1.9619 407.8054 408.4333 0.0966 -1.0000 -1.0000 2455612 1572737111.00 1.9594 1.9619 407.8460 408.4747 0.0967 -1.0000 -1.0000 2455674 1572737111.10 1.9598 1.9623 407.7923 408.4211 0.0967 -1.0000 -1.0000 2455721 1572737111.20 1.9591 1.9615 407.8653 408.4930 0.0964 -1.0000 -1.0000 2455768 1572737111.30 1.9588 1.9612 407.8306 408.4595 0.0967 -1.0000 -1.0000 2455815 1572737111.40 1.9598 1.9622 407.8527 408.4811 0.0967 -1.0000 -1.0000 2455861 1572737111.50 1.9592 1.9617 407.9507 408.5796 0.0967 -1.0000 -1.0000 2455924 1572737111.60 1.9590 1.9615 407.9289 408.5578 0.0967 -1.0000 -1.0000 2455971 1572737111.70 1.9584 1.9609 408.0310 408.6597 0.0966 -1.0000 -1.0000 2456096 1572737111.80 1.9589 1.9614 408.0892 408.7170 0.0965 -1.0000 -1.0000 2456143 1572737111.90 1.9591 1.9616 408.0888 408.7190 0.0968 -1.0000 -1.0000 2456190 1572737112.00 1.9590 1.9615 408.0620 408.6907 0.0966 -1.0000 -1.0000 2456237 1572737112.10 1.9584 1.9609 408.0937 408.7233 0.0968 -1.0000 -1.0000 2456299 1572737112.20 1.9589 1.9613 408.2798 408.9089 0.0966 -1.0000 -1.0000 2456346 1572737112.30 1.9592 1.9617 408.3483 408.9770 0.0966 -1.0000 -1.0000 2456861 1572737112.40 1.9593 1.9618 408.3885 409.0184 0.0968 -1.0000 -1.0000 2456924 1572737112.50 1.9588 1.9612 408.3276 408.9569 0.0967 -1.0000 -1.0000 2456971 1572737112.60 1.9589 1.9614 408.2841 408.9137 0.0967 -1.0000 -1.0000 2457018 1572737112.70 1.9586 1.9611 408.2576 408.8866 0.0966 -1.0000 -1.0000 2457065 1572737112.80 1.9590 1.9615 408.2673 408.8958 0.0966 -1.0000 -1.0000 2457393 1572737112.90 1.9597 1.9622 408.2951 408.9239 0.0966 -1.0000 -1.0000 2457424 1572737113.00 1.9587 1.9612 408.4400 409.0700 0.0968 -1.0000 -1.0000 2457486 1572737113.10 1.9586 1.9610 408.3358 408.9649 0.0966 -1.0000 -1.0000 2457533 1572737113.20 1.9587 1.9612 408.3008 408.9305 0.0968 -1.0000 -1.0000 2457580 1572737113.30 1.9583 1.9608 408.2103 408.8393 0.0967 -1.0000 -1.0000 2457861 1572737113.40 1.9580 1.9605 408.1357 408.7644 0.0966 -1.0000 -1.0000 2457908 1572737113.50 1.9582 1.9607 408.0550 408.6836 0.0966 -1.0000 -1.0000 2457971 1572737113.60 1.9583 1.9608 408.1982 408.8272 0.0967 -1.0000 -1.0000 2458002 1572737113.70 1.9592 1.9617 408.0850 408.7139 0.0966 -1.0000 -1.0000 2458065 1572737113.80 1.9594 1.9619 407.9902 408.6191 0.0967 -1.0000 -1.0000 2458127 1572737113.90 1.9593 1.9618 408.0013 408.6296 0.0966 -1.0000 -1.0000 2458174 1572737114.00 1.9588 1.9613 408.0255 408.6541 0.0966 -1.0000 -1.0000 2458221 1572737114.10 1.9592 1.9617 407.9997 408.6287 0.0967 -1.0000 -1.0000 2458283 1572737114.20 1.9594 1.9619 408.0547 408.6826 0.0966 -1.0000 -1.0000 2458409 1572737114.30 1.9601 1.9625 408.0148 408.6434 0.0966 -1.0000 -1.0000 2458612 1572737114.40 1.9592 1.9617 407.9831 408.6115 0.0966 -1.0000 -1.0000 2458658 1572737114.50 1.9587 1.9612 408.1451 408.7746 0.0967 -1.0000 -1.0000 2458721 1572737114.60 1.9583 1.9608 408.0582 408.6866 0.0965 -1.0000 -1.0000 2458752 1572737114.70 1.9592 1.9616 408.0426 408.6711 0.0966 -1.0000 -1.0000 2458799 1572737114.80 1.9589 1.9614 408.0466 408.6753 0.0966 -1.0000 -1.0000 2459127 1572737114.90 1.9590 1.9615 408.0698 408.6986 0.0967 -1.0000 -1.0000 2459158 1572737115.00 1.9589 1.9614 408.0469 408.6760 0.0967 -1.0000 -1.0000 2459221 1572737115.10 1.9595 1.9620 408.0400 408.6685 0.0966 -1.0000 -1.0000 2459268 1572737115.20 1.9602 1.9627 408.0108 408.6386 0.0965 -1.0000 -1.0000 2459315 1572737115.30 1.9601 1.9626 408.1160 408.7457 0.0967 -1.0000 -1.0000 2459627 1572737115.40 1.9599 1.9624 408.2037 408.8322 0.0966 -1.0000 -1.0000 2459674 1572737115.50 1.9599 1.9624 408.2213 408.8508 0.0967 -1.0000 -1.0000 2459736 1572737115.60 1.9600 1.9625 408.2517 408.8803 0.0966 -1.0000 -1.0000 2459768 1572737115.70 1.9590 1.9614 408.3142 408.9430 0.0966 -1.0000 -1.0000 2459830 1572737115.80 1.9596 1.9621 408.4317 409.0610 0.0966 -1.0000 -1.0000 2500143 1572737115.90 1.9593 1.9618 408.5139 409.1430 0.0966 -1.0000 -1.0000 2500174 1572737116.00 1.9592 1.9616 408.6151 409.2445 0.0966 -1.0000 -1.0000 2500236 1572737116.10 1.9591 1.9616 408.6374 409.2668 0.0966 -1.0000 -1.0000 2500283 1572737116.20 1.9591 1.9616 408.6947 409.3250 0.0968 -1.0000 -1.0000 2500330 1572737116.30 1.9589 1.9614 408.5408 409.1710 0.0967 -1.0000 -1.0000 2500377 1572737116.40 1.9597 1.9622 408.5192 409.1488 0.0966 -1.0000 -1.0000 2500611 1572737116.50 1.9596 1.9621 408.5000 409.1292 0.0967 -1.0000 -1.0000 2500658 1572737116.60 1.9589 1.9614 408.6655 409.2954 0.0966 -1.0000 -1.0000 2500705 1572737116.70 1.9595 1.9620 408.5523 409.1817 0.0966 -1.0000 -1.0000 2500752 1572737116.80 1.9599 1.9624 408.4901 409.1194 0.0967 -1.0000 -1.0000 2500815 1572737116.90 1.9598 1.9623 408.4386 409.0679 0.0966 -1.0000 -1.0000 2501174 1572737117.00 1.9600 1.9625 408.5148 409.1441 0.0966 -1.0000 -1.0000 2501221 1572737117.10 1.9592 1.9617 408.6843 409.3135 0.0966 -1.0000 -1.0000 2501268 1572737117.20 1.9590 1.9615 408.6726 409.3023 0.0967 -1.0000 -1.0000 2501315 1572737117.30 1.9590 1.9615 408.6784 409.3081 0.0966 -1.0000 -1.0000 2501361 1572737117.40 1.9586 1.9611 408.6799 409.3099 0.0968 -1.0000 -1.0000 2501643 1572737117.50 1.9593 1.9618 408.6910 409.3216 0.0967 -1.0000 -1.0000 2501690 1572737117.60 1.9590 1.9615 408.6902 409.3200 0.0967 -1.0000 -1.0000 2501736 1572737117.70 1.9589 1.9614 408.8355 409.4662 0.0967 -1.0000 -1.0000 2501783 1572737117.80 1.9584 1.9609 408.8048 409.4347 0.0966 -1.0000 -1.0000 2501830 1572737117.90 1.9590 1.9615 408.7295 409.3585 0.0966 -1.0000 -1.0000 2502174 1572737118.00 1.9592 1.9616 408.5843 409.2144 0.0967 -1.0000 -1.0000 2502236 1572737118.10 1.9592 1.9617 408.5242 409.1539 0.0967 -1.0000 -1.0000 2502283 1572737118.20 1.9595 1.9620 408.4246 409.0535 0.0967 -1.0000 -1.0000 2502330 1572737118.30 1.9598 1.9623 408.3248 408.9545 0.0967 -1.0000 -1.0000 2502377 1572737118.40 1.9596 1.9621 408.1859 408.8152 0.0967 -1.0000 -1.0000 2502893 1572737118.50 1.9593 1.9618 408.0880 408.7169 0.0966 -1.0000 -1.0000 2502940 1572737118.60 1.9596 1.9621 408.1872 408.8159 0.0966 -1.0000 -1.0000 2502986 1572737118.70 1.9592 1.9617 408.2912 408.9202 0.0966 -1.0000 -1.0000 2503033 1572737118.80 1.9589 1.9614 408.4506 409.0791 0.0966 -1.0000 -1.0000 2503096 1572737118.90 1.9592 1.9616 408.3811 409.0106 0.0967 -1.0000 -1.0000 2503346 1572737119.00 1.9595 1.9620 408.1728 408.8019 0.0967 -1.0000 -1.0000 2503408 1572737119.10 1.9584 1.9609 407.9896 408.6186 0.0967 -1.0000 -1.0000 2503455 1572737119.20 1.9590 1.9615 407.8784 408.5069 0.0967 -1.0000 -1.0000 2503502 1572737119.30 1.9597 1.9622 407.7025 408.3309 0.0967 -1.0000 -1.0000 2503549 1572737119.40 1.9603 1.9628 407.7253 408.3544 0.0967 -1.0000 -1.0000 2503596 1572737119.50 1.9595 1.9620 407.7011 408.3295 0.0967 -1.0000 -1.0000 2503861 1572737119.60 1.9593 1.9618 407.6346 408.2629 0.0967 -1.0000 -1.0000 2503909 1572737119.70 1.9602 1.9627 407.6065 408.2346 0.0966 -1.0000 -1.0000 2503956 1572737119.80 1.9595 1.9620 407.6245 408.2524 0.0966 -1.0000 -1.0000 2504018 1572737119.90 1.9594 1.9619 407.7267 408.3541 0.0966 -1.0000 -1.0000 2504049 1572737120.00 1.9589 1.9614 407.6713 408.3002 0.0967 -1.0000 -1.0000 2504377 1572737120.10 1.9592 1.9617 407.7348 408.3622 0.0965 -1.0000 -1.0000 2504440 1572737120.20 1.9595 1.9620 407.6710 408.2982 0.0965 -1.0000 -1.0000 2504486 1572737120.30 1.9599 1.9624 407.7289 408.3568 0.0966 -1.0000 -1.0000 2504549 1572737120.40 1.9595 1.9620 407.7784 408.4064 0.0966 -1.0000 -1.0000 2504596 1572737120.50 1.9583 1.9608 407.8902 408.5190 0.0967 -1.0000 -1.0000 2504861 1572737120.60 1.9592 1.9617 407.8395 408.4678 0.0966 -1.0000 -1.0000 2504909 1572737120.70 1.9586 1.9611 407.8532 408.4818 0.0966 -1.0000 -1.0000 2504956 1572737120.80 1.9589 1.9614 407.8934 408.5223 0.0967 -1.0000 -1.0000 2505018 1572737120.90 1.9582 1.9606 407.8151 408.4433 0.0966 -1.0000 -1.0000 2505049 1572737121.00 1.9586 1.9611 407.9430 408.5722 0.0967 -1.0000 -1.0000 2505361 1572737121.10 1.9590 1.9615 407.9484 408.5769 0.0967 -1.0000 -1.0000 2505424 1572737121.20 1.9589 1.9614 408.0279 408.6567 0.0966 -1.0000 -1.0000 2505471 1572737121.30 1.9590 1.9615 407.9866 408.6139 0.0965 -1.0000 -1.0000 2505518 1572737121.40 1.9590 1.9615 407.9587 408.5875 0.0968 -1.0000 -1.0000 2505565 1572737121.50 1.9587 1.9612 407.8622 408.4907 0.0966 -1.0000 -1.0000 2506127 1572737121.60 1.9595 1.9620 407.7901 408.4184 0.0966 -1.0000 -1.0000 2506174 1572737121.70 1.9593 1.9618 407.8599 408.4884 0.0967 -1.0000 -1.0000 2506221 1572737121.80 1.9595 1.9619 407.7733 408.4010 0.0965 -1.0000 -1.0000 2506268 1572737121.90 1.9590 1.9614 407.7413 408.3698 0.0967 -1.0000 -1.0000 2506315 1572737122.00 1.9593 1.9618 407.7561 408.3851 0.0968 -1.0000 -1.0000 2506361 1572737122.10 1.9590 1.9615 407.7871 408.4157 0.0967 -1.0000 -1.0000 2506424 1572737122.20 1.9594 1.9619 407.8451 408.4730 0.0965 -1.0000 -1.0000 2506471 1572737122.30 1.9592 1.9617 407.9307 408.5598 0.0969 -1.0000 -1.0000 2506518 1572737122.40 1.9591 1.9616 407.9963 408.6242 0.0966 -1.0000 -1.0000 2506580 1572737122.50 1.9590 1.9614 408.0415 408.6699 0.0965 -1.0000 -1.0000 2506877 1572737122.60 1.9592 1.9617 408.1125 408.7409 0.0966 -1.0000 -1.0000 2506924 1572737122.70 1.9591 1.9616 408.1560 408.7856 0.0967 -1.0000 -1.0000 2506971 1572737122.80 1.9594 1.9619 408.0926 408.7212 0.0967 -1.0000 -1.0000 2507033 1572737122.90 1.9594 1.9619 408.0237 408.6530 0.0967 -1.0000 -1.0000 2507065 1572737123.00 1.9591 1.9616 407.8228 408.4518 0.0967 -1.0000 -1.0000 2507127 1572737123.10 1.9579 1.9604 407.8094 408.4374 0.0966 -1.0000 -1.0000 2507174 1572737123.20 1.9586 1.9610 407.8226 408.4511 0.0967 -1.0000 -1.0000 2507221 1572737123.30 1.9594 1.9619 407.8034 408.4318 0.0966 -1.0000 -1.0000 2507268 1572737123.40 1.9593 1.9618 407.7097 408.3377 0.0967 -1.0000 -1.0000 2507315 1572737123.50 1.9585 1.9610 407.6294 408.2578 0.0967 -1.0000 -1.0000 2507877 1572737123.60 1.9589 1.9614 407.6736 408.3018 0.0966 -1.0000 -1.0000 2507908 1572737123.70 1.9589 1.9614 407.6711 408.2990 0.0967 -1.0000 -1.0000 2507971 1572737123.80 1.9588 1.9613 407.7748 408.4034 0.0967 -1.0000 -1.0000 2508018 1572737123.90 1.9584 1.9609 407.7290 408.3572 0.0966 -1.0000 -1.0000 2508065 1572737124.00 1.9587 1.9612 407.7562 408.3839 0.0966 -1.0000 -1.0000 2508112 1572737124.10 1.9592 1.9617 407.7188 408.3463 0.0965 -1.0000 -1.0000 2508283 1572737124.20 1.9591 1.9616 407.7997 408.4290 0.0968 -1.0000 -1.0000 2508331 1572737124.30 1.9585 1.9610 407.9412 408.5693 0.0965 -1.0000 -1.0000 2508361 1572737124.40 1.9589 1.9614 408.1838 408.8129 0.0967 -1.0000 -1.0000 2508424 1572737124.50 1.9594 1.9619 408.2179 408.8465 0.0966 -1.0000 -1.0000 2508471 1572737124.60 1.9598 1.9623 408.3068 408.9358 0.0967 -1.0000 -1.0000 2508783 1572737124.70 1.9601 1.9626 408.5171 409.1462 0.0967 -1.0000 -1.0000 2508846 1572737124.80 1.9596 1.9621 408.5739 409.2044 0.0967 -1.0000 -1.0000 2508893 1572737124.90 1.9594 1.9619 408.5294 409.1591 0.0967 -1.0000 -1.0000 2508940 1572737125.00 1.9589 1.9614 408.4438 409.0727 0.0966 -1.0000 -1.0000 2508986 1572737125.10 1.9591 1.9616 408.3217 408.9505 0.0967 -1.0000 -1.0000 2509658 1572737125.20 1.9593 1.9618 408.0668 408.6960 0.0967 -1.0000 -1.0000 2509705 1572737125.30 1.9592 1.9617 407.9733 408.6027 0.0968 -1.0000 -1.0000 2509752 1572737125.40 1.9596 1.9621 407.8427 408.4714 0.0967 -1.0000 -1.0000 2509799 1572737125.50 1.9587 1.9612 407.8343 408.4622 0.0966 -1.0000 -1.0000 2509861 1572737125.60 1.9589 1.9614 407.7941 408.4225 0.0967 -1.0000 -1.0000 2510049 1572737125.70 1.9593 1.9618 407.7733 408.4020 0.0967 -1.0000 -1.0000 2510112 1572737125.80 1.9590 1.9615 407.6879 408.3165 0.0967 -1.0000 -1.0000 2510158 1572737125.90 1.9593 1.9618 407.7244 408.3531 0.0967 -1.0000 -1.0000 2510206 1572737126.00 1.9591 1.9616 407.6243 408.2528 0.0967 -1.0000 -1.0000 2510252 1572737126.10 1.9597 1.9622 407.6814 408.3096 0.0967 -1.0000 -1.0000 2510533 1572737126.20 1.9601 1.9626 407.7283 408.3568 0.0966 -1.0000 -1.0000 2510580 1572737126.30 1.9589 1.9614 407.7395 408.3674 0.0967 -1.0000 -1.0000 2510627 1572737126.40 1.9595 1.9620 407.7500 408.3780 0.0966 -1.0000 -1.0000 2510674 1572737126.50 1.9591 1.9616 407.7028 408.3311 0.0967 -1.0000 -1.0000 2510721 1572737126.60 1.9590 1.9614 407.7016 408.3294 0.0965 -1.0000 -1.0000 2511033 1572737126.70 1.9588 1.9613 407.8367 408.4658 0.0968 -1.0000 -1.0000 2511080 1572737126.80 1.9584 1.9609 407.7281 408.3568 0.0967 -1.0000 -1.0000 2511127 1572737126.90 1.9584 1.9609 407.8120 408.4404 0.0967 -1.0000 -1.0000 2511174 1572737127.00 1.9586 1.9611 407.7120 408.3405 0.0967 -1.0000 -1.0000 2511221 1572737127.10 1.9584 1.9609 407.8042 408.4333 0.0967 -1.0000 -1.0000 2511549 1572737127.20 1.9592 1.9617 407.8072 408.4356 0.0966 -1.0000 -1.0000 2511596 1572737127.30 1.9598 1.9622 407.7570 408.3848 0.0966 -1.0000 -1.0000 2511643 1572737127.40 1.9592 1.9617 407.7254 408.3538 0.0966 -1.0000 -1.0000 2511690 1572737127.50 1.9590 1.9615 407.6409 408.2693 0.0967 -1.0000 -1.0000 2511752 1572737127.60 1.9595 1.9620 407.6475 408.2753 0.0966 -1.0000 -1.0000 2512002 1572737127.70 1.9598 1.9622 407.7017 408.3305 0.0968 -1.0000 -1.0000 2512065 1572737127.80 1.9597 1.9622 407.6551 408.2839 0.0967 -1.0000 -1.0000 2512111 1572737127.90 1.9594 1.9619 407.6706 408.2983 0.0966 -1.0000 -1.0000 2512158 1572737128.00 1.9602 1.9627 407.6266 408.2547 0.0966 -1.0000 -1.0000 2512206 1572737128.10 1.9599 1.9623 407.6374 408.2658 0.0967 -1.0000 -1.0000 2513096 1572737128.20 1.9595 1.9620 407.8371 408.4652 0.0966 -1.0000 -1.0000 2513158 1572737128.30 1.9586 1.9611 407.8816 408.5096 0.0966 -1.0000 -1.0000 2513190 1572737128.40 1.9589 1.9614 407.8625 408.4908 0.0966 -1.0000 -1.0000 2513252 1572737128.50 1.9594 1.9619 407.8277 408.4563 0.0967 -1.0000 -1.0000 2513299 1572737128.60 1.9589 1.9614 407.7797 408.4086 0.0967 -1.0000 -1.0000 2513346 1572737128.70 1.9587 1.9612 407.8570 408.4856 0.0967 -1.0000 -1.0000 2513393 1572737128.80 1.9583 1.9608 407.8084 408.4371 0.0968 -1.0000 -1.0000 2513440 1572737128.90 1.9586 1.9611 407.7753 408.4040 0.0967 -1.0000 -1.0000 2513486 1572737129.00 1.9587 1.9612 407.8036 408.4319 0.0967 -1.0000 -1.0000 2513533 1572737129.10 1.9589 1.9614 407.7485 408.3778 0.0968 -1.0000 -1.0000 2513596 1572737129.20 1.9596 1.9621 407.6384 408.2663 0.0966 -1.0000 -1.0000 2513643 1572737129.30 1.9593 1.9617 407.6322 408.2614 0.0967 -1.0000 -1.0000 2513690 1572737129.40 1.9586 1.9611 407.5901 408.2178 0.0966 -1.0000 -1.0000 2513736 1572737129.50 1.9592 1.9617 407.6645 408.2920 0.0965 -1.0000 -1.0000 2513799 1572737129.60 1.9590 1.9615 407.7838 408.4125 0.0968 -1.0000 -1.0000 2513893 1572737129.70 1.9588 1.9613 407.9025 408.5321 0.0968 -1.0000 -1.0000 2513940 1572737129.80 1.9588 1.9613 407.9509 408.5803 0.0967 -1.0000 -1.0000 2514002 1572737129.90 1.9594 1.9619 407.8475 408.4762 0.0967 -1.0000 -1.0000 2514033 1572737130.00 1.9589 1.9614 407.9536 408.5824 0.0966 -1.0000 -1.0000 2514096 1572737130.10 1.9591 1.9616 407.7855 408.4136 0.0966 -1.0000 -1.0000 2514252 1572737130.20 1.9588 1.9613 407.8093 408.4380 0.0967 -1.0000 -1.0000 2514424 1572737130.30 1.9590 1.9615 407.8629 408.4918 0.0967 -1.0000 -1.0000 2514456 1572737130.40 1.9586 1.9611 408.1596 408.7890 0.0967 -1.0000 -1.0000 2514518 1572737130.50 1.9588 1.9613 408.5101 409.1397 0.0966 -1.0000 -1.0000 2514565 1572737130.60 1.9594 1.9619 408.7389 409.3685 0.0967 -1.0000 -1.0000 2514612 1572737130.70 1.9592 1.9617 408.7842 409.4145 0.0967 -1.0000 -1.0000 2515393 1572737130.80 1.9590 1.9615 408.9594 409.5903 0.0967 -1.0000 -1.0000 2515455 1572737130.90 1.9581 1.9606 408.8500 409.4806 0.0968 -1.0000 -1.0000 2515486 1572737131.00 1.9585 1.9610 408.7973 409.4281 0.0967 -1.0000 -1.0000 2515533 1572737131.10 1.9591 1.9616 409.0223 409.6515 0.0966 -1.0000 -1.0000 2515596 1572737131.20 1.9590 1.9615 408.9601 409.5909 0.0968 -1.0000 -1.0000 2515643 1572737131.30 1.9601 1.9626 408.8917 409.5230 0.0968 -1.0000 -1.0000 2515690 1572737131.40 1.9597 1.9622 408.6609 409.2912 0.0968 -1.0000 -1.0000 2515736 1572737131.50 1.9595 1.9620 408.5738 409.2040 0.0967 -1.0000 -1.0000 2515783 1572737131.60 1.9586 1.9611 408.5753 409.2047 0.0966 -1.0000 -1.0000 2515830 1572737131.70 1.9589 1.9613 408.2994 408.9290 0.0968 -1.0000 -1.0000 2516143 1572737131.80 1.9590 1.9615 408.2748 408.9045 0.0967 -1.0000 -1.0000 2516206 1572737131.90 1.9587 1.9611 408.2331 408.8620 0.0966 -1.0000 -1.0000 2516236 1572737132.00 1.9592 1.9617 408.4548 409.0847 0.0967 -1.0000 -1.0000 2516299 1572737132.10 1.9587 1.9612 408.5418 409.1714 0.0967 -1.0000 -1.0000 2516346 1572737132.20 1.9591 1.9616 408.6883 409.3185 0.0967 -1.0000 -1.0000 2516565 1572737132.30 1.9596 1.9621 408.6448 409.2741 0.0967 -1.0000 -1.0000 2516596 1572737132.40 1.9590 1.9615 408.7841 409.4150 0.0968 -1.0000 -1.0000 2516658 1572737132.50 1.9592 1.9617 408.8093 409.4401 0.0968 -1.0000 -1.0000 2516705 1572737132.60 1.9600 1.9625 409.0391 409.6697 0.0967 -1.0000 -1.0000 2516752 1572737132.70 1.9596 1.9621 409.1623 409.7931 0.0967 -1.0000 -1.0000 2517158 1572737132.80 1.9591 1.9616 409.3880 410.0192 0.0967 -1.0000 -1.0000 2517205 1572737132.90 1.9588 1.9613 409.4115 410.0433 0.0967 -1.0000 -1.0000 2517252 1572737133.00 1.9588 1.9613 409.5118 410.1423 0.0966 -1.0000 -1.0000 2517299 1572737133.10 1.9588 1.9613 409.5692 410.2006 0.0967 -1.0000 -1.0000 2517361 1572737133.20 1.9584 1.9608 409.5139 410.1453 0.0967 -1.0000 -1.0000 2517408 1572737133.30 1.9586 1.9611 409.5503 410.1824 0.0968 -1.0000 -1.0000 2517815 1572737133.40 1.9579 1.9604 409.6024 410.2325 0.0965 -1.0000 -1.0000 2517877 1572737133.50 1.9582 1.9607 409.3271 409.9582 0.0968 -1.0000 -1.0000 2517924 1572737133.60 1.9592 1.9617 409.0799 409.7118 0.0969 -1.0000 -1.0000 2517971 1572737133.70 1.9589 1.9614 409.0443 409.6735 0.0965 -1.0000 -1.0000 2518018 1572737133.80 1.9589 1.9614 408.9744 409.6047 0.0967 -1.0000 -1.0000 2518283 1572737133.90 1.9589 1.9614 408.8842 409.5144 0.0967 -1.0000 -1.0000 2518331 1572737134.00 1.9597 1.9622 408.8499 409.4805 0.0967 -1.0000 -1.0000 2518377 1572737134.10 1.9600 1.9625 408.7883 409.4176 0.0965 -1.0000 -1.0000 2518440 1572737134.20 1.9590 1.9615 408.6897 409.3199 0.0967 -1.0000 -1.0000 2518486 1572737134.30 1.9593 1.9618 408.7014 409.3312 0.0966 -1.0000 -1.0000 2518533 1572737134.40 1.9589 1.9614 408.4480 409.0772 0.0966 -1.0000 -1.0000 2518580 1572737134.50 1.9596 1.9621 408.1438 408.7738 0.0968 -1.0000 -1.0000 2518627 1572737134.60 1.9594 1.9619 408.0428 408.6727 0.0968 -1.0000 -1.0000 2518674 1572737134.70 1.9590 1.9615 407.9868 408.6160 0.0967 -1.0000 -1.0000 2518736 1572737134.80 1.9594 1.9619 408.1580 408.7871 0.0966 -1.0000 -1.0000 2518893 1572737134.90 1.9593 1.9617 408.4041 409.0328 0.0966 -1.0000 -1.0000 2518924 1572737135.00 1.9585 1.9610 408.6084 409.2384 0.0967 -1.0000 -1.0000 2518986 1572737135.10 1.9586 1.9611 408.6549 409.2855 0.0968 -1.0000 -1.0000 2519033 1572737135.20 1.9586 1.9611 408.7025 409.3325 0.0966 -1.0000 -1.0000 2519080 1572737135.30 1.9582 1.9607 408.5408 409.1713 0.0968 -1.0000 -1.0000 2519643 1572737135.40 1.9584 1.9609 408.7203 409.3501 0.0967 -1.0000 -1.0000 2519705 1572737135.50 1.9582 1.9607 408.8920 409.5224 0.0967 -1.0000 -1.0000 2519752 1572737135.60 1.9590 1.9615 408.9942 409.6255 0.0968 -1.0000 -1.0000 2519799 1572737135.70 1.9589 1.9614 409.0050 409.6359 0.0967 -1.0000 -1.0000 2519846 1572737135.80 1.9593 1.9618 409.2191 409.8506 0.0968 -1.0000 -1.0000 2520158 1572737135.90 1.9589 1.9614 409.3275 409.9582 0.0967 -1.0000 -1.0000 2520206 1572737136.00 1.9590 1.9615 409.2586 409.8896 0.0968 -1.0000 -1.0000 2520252 1572737136.10 1.9594 1.9619 408.8660 409.4958 0.0966 -1.0000 -1.0000 2520315 1572737136.20 1.9598 1.9623 408.2453 408.8751 0.0968 -1.0000 -1.0000 2520361 1572737136.30 1.9594 1.9619 408.0152 408.6440 0.0966 -1.0000 -1.0000 2520612 1572737136.40 1.9591 1.9615 407.8354 408.4642 0.0967 -1.0000 -1.0000 2520674 1572737136.50 1.9595 1.9620 407.7673 408.3958 0.0967 -1.0000 -1.0000 2520721 1572737136.60 1.9587 1.9612 407.7186 408.3467 0.0966 -1.0000 -1.0000 2520768 1572737136.70 1.9588 1.9613 407.8159 408.4442 0.0967 -1.0000 -1.0000 2520815 1572737136.80 1.9593 1.9618 407.9507 408.5798 0.0968 -1.0000 -1.0000 2521283 1572737136.90 1.9594 1.9618 407.9788 408.6067 0.0965 -1.0000 -1.0000 2521315 1572737137.00 1.9593 1.9618 408.0482 408.6774 0.0967 -1.0000 -1.0000 2521377 1572737137.10 1.9602 1.9627 408.2360 408.8661 0.0968 -1.0000 -1.0000 2521424 1572737137.20 1.9591 1.9616 408.3555 408.9853 0.0967 -1.0000 -1.0000 2521486 1572737137.30 1.9591 1.9616 408.3644 408.9924 0.0966 -1.0000 -1.0000 2521752 1572737137.40 1.9587 1.9612 408.3554 408.9851 0.0967 -1.0000 -1.0000 2521815 1572737137.50 1.9588 1.9613 408.3652 408.9948 0.0967 -1.0000 -1.0000 2521861 1572737137.60 1.9592 1.9617 408.3537 408.9836 0.0968 -1.0000 -1.0000 2521908 1572737137.70 1.9589 1.9614 408.2929 408.9222 0.0966 -1.0000 -1.0000 2521955 1572737137.80 1.9591 1.9616 408.4151 409.0432 0.0965 -1.0000 -1.0000 2522002 1572737137.90 1.9579 1.9604 408.5607 409.1896 0.0966 -1.0000 -1.0000 2522549 1572737138.00 1.9589 1.9614 408.6155 409.2451 0.0967 -1.0000 -1.0000 2522596 1572737138.10 1.9588 1.9613 408.5722 409.2019 0.0967 -1.0000 -1.0000 2522658 1572737138.20 1.9596 1.9621 408.6148 409.2440 0.0966 -1.0000 -1.0000 2522706 1572737138.30 1.9598 1.9623 408.7317 409.3615 0.0967 -1.0000 -1.0000 2522736 1572737138.40 1.9600 1.9625 408.7752 409.4061 0.0968 -1.0000 -1.0000 2522940 1572737138.50 1.9589 1.9613 408.9040 409.5348 0.0967 -1.0000 -1.0000 2522986 1572737138.60 1.9587 1.9611 408.8909 409.5220 0.0969 -1.0000 -1.0000 2523033 1572737138.70 1.9581 1.9606 408.8751 409.5058 0.0967 -1.0000 -1.0000 2523080 1572737138.80 1.9587 1.9612 408.7948 409.4251 0.0967 -1.0000 -1.0000 2523143 1572737138.90 1.9588 1.9613 408.7191 409.3486 0.0966 -1.0000 -1.0000 2523393 1572737139.00 1.9582 1.9607 408.6934 409.3234 0.0967 -1.0000 -1.0000 2523440 1572737139.10 1.9590 1.9615 408.6746 409.3043 0.0966 -1.0000 -1.0000 2523502 1572737139.20 1.9590 1.9614 408.6117 409.2426 0.0968 -1.0000 -1.0000 2523549 1572737139.30 1.9591 1.9616 408.4621 409.0917 0.0966 -1.0000 -1.0000 2523596 1572737139.40 1.9589 1.9614 408.2996 408.9283 0.0966 -1.0000 -1.0000 2524002 1572737139.50 1.9597 1.9622 408.4190 409.0478 0.0966 -1.0000 -1.0000 2524065 1572737139.60 1.9597 1.9622 408.4407 409.0700 0.0966 -1.0000 -1.0000 2524112 1572737139.70 1.9596 1.9621 408.5915 409.2206 0.0966 -1.0000 -1.0000 2524174 1572737139.80 1.9596 1.9621 408.4933 409.1231 0.0967 -1.0000 -1.0000 2524221 1572737139.90 1.9586 1.9611 408.3317 408.9608 0.0966 -1.0000 -1.0000 2524393 1572737140.00 1.9587 1.9612 408.3602 408.9894 0.0967 -1.0000 -1.0000 2524440 1572737140.10 1.9588 1.9613 408.2473 408.8778 0.0968 -1.0000 -1.0000 2524486 1572737140.20 1.9581 1.9605 408.2450 408.8740 0.0966 -1.0000 -1.0000 2524658 1572737140.30 1.9589 1.9614 408.4660 409.0950 0.0966 -1.0000 -1.0000 2524784 1572737140.40 1.9590 1.9615 408.4909 409.1207 0.0968 -1.0000 -1.0000 2524831 1572737140.50 1.9585 1.9610 408.5486 409.1791 0.0967 -1.0000 -1.0000 2524877 1572737140.60 1.9592 1.9617 408.6976 409.3279 0.0967 -1.0000 -1.0000 2524924 1572737140.70 1.9586 1.9611 408.5908 409.2211 0.0967 -1.0000 -1.0000 2524971 1572737140.80 1.9587 1.9612 408.5338 409.1639 0.0967 -1.0000 -1.0000 2525034 1572737140.90 1.9592 1.9616 408.5387 409.1688 0.0967 -1.0000 -1.0000 2525065 1572737141.00 1.9597 1.9622 408.5206 409.1502 0.0966 -1.0000 -1.0000 2525768 1572737141.10 1.9596 1.9621 408.4468 409.0764 0.0968 -1.0000 -1.0000 2525830 1572737141.20 1.9595 1.9620 408.4573 409.0863 0.0966 -1.0000 -1.0000 2525877 1572737141.30 1.9591 1.9616 408.3279 408.9562 0.0964 -1.0000 -1.0000 2525924 1572737141.40 1.9594 1.9619 408.0217 408.6506 0.0968 -1.0000 -1.0000 2525971 1572737141.50 1.9590 1.9615 408.0524 408.6819 0.0967 -1.0000 -1.0000 2526033 1572737141.60 1.9590 1.9615 407.8892 408.5175 0.0966 -1.0000 -1.0000 2526065 1572737141.70 1.9590 1.9615 407.8950 408.5228 0.0965 -1.0000 -1.0000 2526127 1572737141.80 1.9592 1.9617 407.8991 408.5278 0.0966 -1.0000 -1.0000 2526174 1572737141.90 1.9589 1.9613 407.8593 408.4878 0.0967 -1.0000 -1.0000 2526221 1572737142.00 1.9598 1.9623 407.8025 408.4311 0.0967 -1.0000 -1.0000 2526549 1572737142.10 1.9591 1.9616 407.8641 408.4927 0.0967 -1.0000 -1.0000 2526596 1572737142.20 1.9596 1.9621 407.8041 408.4327 0.0967 -1.0000 -1.0000 2526643 1572737142.30 1.9597 1.9621 407.7450 408.3728 0.0966 -1.0000 -1.0000 2526690 1572737142.40 1.9599 1.9624 407.7166 408.3452 0.0967 -1.0000 -1.0000 2526736 1572737142.50 1.9590 1.9615 407.7338 408.3630 0.0968 -1.0000 -1.0000 2527034 1572737142.60 1.9590 1.9615 407.7662 408.3951 0.0967 -1.0000 -1.0000 2527065 1572737142.70 1.9591 1.9616 407.8933 408.5218 0.0967 -1.0000 -1.0000 2527127 1572737142.80 1.9589 1.9614 407.8115 408.4399 0.0967 -1.0000 -1.0000 2527174 1572737142.90 1.9586 1.9611 407.8315 408.4604 0.0967 -1.0000 -1.0000 2527221 1572737143.00 1.9592 1.9617 407.9479 408.5765 0.0966 -1.0000 -1.0000 2527799 1572737143.10 1.9591 1.9616 407.9013 408.5289 0.0965 -1.0000 -1.0000 2527846 1572737143.20 1.9596 1.9621 407.8432 408.4718 0.0968 -1.0000 -1.0000 2527893 1572737143.30 1.9588 1.9613 407.8276 408.4573 0.0968 -1.0000 -1.0000 2527940 1572737143.40 1.9595 1.9620 407.8992 408.5282 0.0967 -1.0000 -1.0000 2527986 1572737143.50 1.9590 1.9615 407.8903 408.5189 0.0967 -1.0000 -1.0000 2528143 1572737143.60 1.9593 1.9618 407.9882 408.6166 0.0966 -1.0000 -1.0000 2528174 1572737143.70 1.9595 1.9620 407.9013 408.5294 0.0966 -1.0000 -1.0000 2528236 1572737143.80 1.9593 1.9618 407.8081 408.4365 0.0967 -1.0000 -1.0000 2528284 1572737143.90 1.9594 1.9619 407.7899 408.4187 0.0967 -1.0000 -1.0000 2528331 1572737144.00 1.9589 1.9614 407.7569 408.3844 0.0965 -1.0000 -1.0000 2528377 1572737144.10 1.9592 1.9616 407.6413 408.2694 0.0967 -1.0000 -1.0000 2528424 1572737144.20 1.9595 1.9619 407.6574 408.2866 0.0968 -1.0000 -1.0000 2528487 1572737144.30 1.9594 1.9619 407.6834 408.3119 0.0967 -1.0000 -1.0000 2528518 1572737144.40 1.9602 1.9627 407.6170 408.2451 0.0966 -1.0000 -1.0000 2528581 1572737144.50 1.9596 1.9620 407.6257 408.2526 0.0965 -1.0000 -1.0000 2529049 1572737144.60 1.9588 1.9613 407.7518 408.3807 0.0967 -1.0000 -1.0000 2529081 1572737144.70 1.9591 1.9616 407.6639 408.2929 0.0968 -1.0000 -1.0000 2529143 1572737144.80 1.9595 1.9620 407.7704 408.3990 0.0967 -1.0000 -1.0000 2529190 1572737144.90 1.9592 1.9617 407.7525 408.3805 0.0966 -1.0000 -1.0000 2529236 1572737145.00 1.9588 1.9613 407.8728 408.5003 0.0965 -1.0000 -1.0000 2529549 1572737145.10 1.9594 1.9619 407.7691 408.3972 0.0966 -1.0000 -1.0000 2529596 1572737145.20 1.9594 1.9619 407.6074 408.2360 0.0967 -1.0000 -1.0000 2529643 1572737145.30 1.9595 1.9620 407.6251 408.2532 0.0967 -1.0000 -1.0000 2529690 1572737145.40 1.9592 1.9617 407.6699 408.2981 0.0966 -1.0000 -1.0000 2529736 1572737145.50 1.9586 1.9611 407.5692 408.1976 0.0967 -1.0000 -1.0000 2530049 1572737145.60 1.9584 1.9609 407.6648 408.2929 0.0966 -1.0000 -1.0000 2530096 1572737145.70 1.9588 1.9612 407.6860 408.3148 0.0968 -1.0000 -1.0000 2530143 1572737145.80 1.9592 1.9617 407.6839 408.3127 0.0968 -1.0000 -1.0000 2530190 1572737145.90 1.9583 1.9608 407.6784 408.3072 0.0967 -1.0000 -1.0000 2530237 1572737146.00 1.9588 1.9613 407.6937 408.3219 0.0966 -1.0000 -1.0000 2530284 1572737146.10 1.9594 1.9619 407.7019 408.3311 0.0968 -1.0000 -1.0000 2530565 1572737146.20 1.9597 1.9622 407.6699 408.2982 0.0967 -1.0000 -1.0000 2530612 1572737146.30 1.9598 1.9623 407.5907 408.2192 0.0967 -1.0000 -1.0000 2530658 1572737146.40 1.9592 1.9617 407.5635 408.1915 0.0967 -1.0000 -1.0000 2530705 1572737146.50 1.9598 1.9623 407.6670 408.2959 0.0967 -1.0000 -1.0000 2530768 1572737146.60 1.9595 1.9620 407.6111 408.2386 0.0966 -1.0000 -1.0000 2531299 1572737146.70 1.9592 1.9617 407.6159 408.2440 0.0966 -1.0000 -1.0000 2531361 1572737146.80 1.9596 1.9621 407.5839 408.2115 0.0966 -1.0000 -1.0000 2531408 1572737146.90 1.9595 1.9620 407.6179 408.2470 0.0967 -1.0000 -1.0000 2531455 1572737147.00 1.9594 1.9619 407.6829 408.3106 0.0966 -1.0000 -1.0000 2531502 1572737147.10 1.9586 1.9611 407.8191 408.4474 0.0966 -1.0000 -1.0000 2531612 1572737147.20 1.9587 1.9611 407.7704 408.3978 0.0965 -1.0000 -1.0000 2531674 1572737147.30 1.9589 1.9613 407.8161 408.4448 0.0967 -1.0000 -1.0000 2531705 1572737147.40 1.9594 1.9619 407.7821 408.4114 0.0968 -1.0000 -1.0000 2531783 1572737147.50 1.9596 1.9621 407.7777 408.4070 0.0968 -1.0000 -1.0000 2531830 1572737147.60 1.9590 1.9615 407.7645 408.3926 0.0966 -1.0000 -1.0000 2532143 1572737147.70 1.9596 1.9621 407.6504 408.2782 0.0966 -1.0000 -1.0000 2532190 1572737147.80 1.9592 1.9617 407.5714 408.1995 0.0967 -1.0000 -1.0000 2532252 1572737147.90 1.9597 1.9622 407.5592 408.1880 0.0967 -1.0000 -1.0000 2532284 1572737148.00 1.9594 1.9619 407.6526 408.2802 0.0966 -1.0000 -1.0000 2532346 1572737148.10 1.9595 1.9619 407.6090 408.2368 0.0967 -1.0000 -1.0000 2532549 1572737148.20 1.9593 1.9618 407.6784 408.3079 0.0969 -1.0000 -1.0000 2532612 1572737148.30 1.9600 1.9625 407.7623 408.3906 0.0966 -1.0000 -1.0000 2532643 1572737148.40 1.9594 1.9619 407.6970 408.3247 0.0966 -1.0000 -1.0000 2532706 1572737148.50 1.9581 1.9606 407.7410 408.3699 0.0968 -1.0000 -1.0000 2532752 1572737148.60 1.9594 1.9619 407.7274 408.3558 0.0967 -1.0000 -1.0000 2533096 1572737148.70 1.9595 1.9620 407.7784 408.4076 0.0968 -1.0000 -1.0000 2533143 1572737148.80 1.9597 1.9622 407.8613 408.4899 0.0967 -1.0000 -1.0000 2533190 1572737148.90 1.9592 1.9617 407.9020 408.5312 0.0968 -1.0000 -1.0000 2533236 1572737149.00 1.9587 1.9612 407.8050 408.4346 0.0969 -1.0000 -1.0000 2533283 1572737149.10 1.9594 1.9618 407.7508 408.3801 0.0968 -1.0000 -1.0000 2533533 1572737149.20 1.9593 1.9618 407.7158 408.3443 0.0967 -1.0000 -1.0000 2533596 1572737149.30 1.9596 1.9620 407.6240 408.2523 0.0967 -1.0000 -1.0000 2533658 1572737149.40 1.9594 1.9618 407.6339 408.2617 0.0965 -1.0000 -1.0000 2533721 1572737149.50 1.9598 1.9623 407.6659 408.2950 0.0968 -1.0000 -1.0000 2533768 1572737149.60 1.9595 1.9620 407.6480 408.2776 0.0969 -1.0000 -1.0000 2533877 1572737149.70 1.9597 1.9622 407.6788 408.3079 0.0967 -1.0000 -1.0000 2533940 1572737149.80 1.9595 1.9620 407.5778 408.2067 0.0968 -1.0000 -1.0000 2533986 1572737149.90 1.9590 1.9615 407.6067 408.2357 0.0968 -1.0000 -1.0000 2534033 1572737150.00 1.9595 1.9619 407.7588 408.3875 0.0967 -1.0000 -1.0000 2534080 1572737150.10 1.9593 1.9618 407.6658 408.2948 0.0968 -1.0000 -1.0000 2534127 1572737150.20 1.9589 1.9614 407.7510 408.3794 0.0966 -1.0000 -1.0000 2534674 1572737150.30 1.9592 1.9617 407.7326 408.3610 0.0967 -1.0000 -1.0000 2534721 1572737150.40 1.9595 1.9619 407.7321 408.3608 0.0967 -1.0000 -1.0000 2534768 1572737150.50 1.9586 1.9611 407.7622 408.3910 0.0967 -1.0000 -1.0000 2534831 1572737150.60 1.9583 1.9608 407.6465 408.2747 0.0967 -1.0000 -1.0000 2534861 1572737150.70 1.9597 1.9622 407.6335 408.2621 0.0968 -1.0000 -1.0000 2534924 1572737150.80 1.9599 1.9624 407.6128 408.2418 0.0968 -1.0000 -1.0000 2534971 1572737150.90 1.9600 1.9625 407.6534 408.2815 0.0967 -1.0000 -1.0000 2535018 1572737151.00 1.9596 1.9621 407.6857 408.3147 0.0968 -1.0000 -1.0000 2535065 1572737151.10 1.9600 1.9625 407.6840 408.3116 0.0966 -1.0000 -1.0000 2535111 1572737151.20 1.9600 1.9625 407.6669 408.2951 0.0967 -1.0000 -1.0000 2535393 1572737151.30 1.9594 1.9619 407.5405 408.1686 0.0966 -1.0000 -1.0000 2535440 1572737151.40 1.9594 1.9619 407.6875 408.3171 0.0969 -1.0000 -1.0000 2535486 1572737151.50 1.9591 1.9616 407.8629 408.4924 0.0967 -1.0000 -1.0000 2535533 1572737151.60 1.9589 1.9614 407.8377 408.4663 0.0967 -1.0000 -1.0000 2535580 1572737151.70 1.9586 1.9611 407.7263 408.3551 0.0966 -1.0000 -1.0000 2536393 1572737151.80 1.9587 1.9612 407.7646 408.3919 0.0966 -1.0000 -1.0000 2536440 1572737151.90 1.9591 1.9616 407.7891 408.4179 0.0967 -1.0000 -1.0000 2536502 1572737152.00 1.9590 1.9615 407.7296 408.3588 0.0968 -1.0000 -1.0000 2536565 1572737152.10 1.9590 1.9614 407.8546 408.4840 0.0968 -1.0000 -1.0000 2536612 1572737152.20 1.9588 1.9613 407.7779 408.4075 0.0969 -1.0000 -1.0000 2536658 1572737152.30 1.9593 1.9617 407.6237 408.2509 0.0965 -1.0000 -1.0000 2536706 1572737152.40 1.9606 1.9630 407.6394 408.2678 0.0968 -1.0000 -1.0000 2536752 1572737152.50 1.9596 1.9621 407.6216 408.2509 0.0968 -1.0000 -1.0000 2536815 1572737152.60 1.9592 1.9616 407.6927 408.3216 0.0967 -1.0000 -1.0000 2536846 1572737152.70 1.9599 1.9623 407.6385 408.2671 0.0967 -1.0000 -1.0000 2537158 1572737152.80 1.9601 1.9626 407.6759 408.3044 0.0967 -1.0000 -1.0000 2537221 1572737152.90 1.9589 1.9614 407.7399 408.3689 0.0967 -1.0000 -1.0000 2537252 1572737153.00 1.9581 1.9606 407.7605 408.3891 0.0967 -1.0000 -1.0000 2537315 1572737153.10 1.9585 1.9610 407.8246 408.4537 0.0968 -1.0000 -1.0000 2537361 1572737153.20 1.9584 1.9609 407.7713 408.3999 0.0967 -1.0000 -1.0000 2537408 1572737153.30 1.9595 1.9620 407.6977 408.3263 0.0967 -1.0000 -1.0000 2537924 1572737153.40 1.9591 1.9616 407.7551 408.3840 0.0968 -1.0000 -1.0000 2537986 1572737153.50 1.9598 1.9623 407.6023 408.2314 0.0968 -1.0000 -1.0000 2538033 1572737153.60 1.9596 1.9621 407.6137 408.2431 0.0969 -1.0000 -1.0000 2538080 1572737153.70 1.9594 1.9619 407.6720 408.3016 0.0969 -1.0000 -1.0000 2538127 1572737153.80 1.9586 1.9611 407.6344 408.2632 0.0968 -1.0000 -1.0000 2538393 1572737153.90 1.9589 1.9613 407.7198 408.3491 0.0968 -1.0000 -1.0000 2538440 1572737154.00 1.9592 1.9616 407.8446 408.4746 0.0968 -1.0000 -1.0000 2538487 1572737154.10 1.9580 1.9605 407.7967 408.4248 0.0966 -1.0000 -1.0000 2538549 1572737154.20 1.9584 1.9609 407.7950 408.4245 0.0969 -1.0000 -1.0000 2538596 1572737154.30 1.9584 1.9609 407.7706 408.3985 0.0966 -1.0000 -1.0000 2538908 1572737154.40 1.9599 1.9623 407.7228 408.3514 0.0967 -1.0000 -1.0000 2538971 1572737154.50 1.9596 1.9621 407.7135 408.3418 0.0966 -1.0000 -1.0000 2539018 1572737154.60 1.9587 1.9612 407.7457 408.3746 0.0967 -1.0000 -1.0000 2539065 1572737154.70 1.9594 1.9619 407.6661 408.2945 0.0967 -1.0000 -1.0000 2539111 1572737154.80 1.9593 1.9618 407.7145 408.3428 0.0967 -1.0000 -1.0000 2539377 1572737154.90 1.9592 1.9617 407.6579 408.2866 0.0968 -1.0000 -1.0000 2539408 1572737155.00 1.9597 1.9622 407.6088 408.2376 0.0967 -1.0000 -1.0000 2539471 1572737155.10 1.9593 1.9618 407.6632 408.2923 0.0968 -1.0000 -1.0000 2539518 1572737155.20 1.9588 1.9613 407.6500 408.2786 0.0967 -1.0000 -1.0000 2539565 1572737155.30 1.9593 1.9618 407.6593 408.2878 0.0968 -1.0000 -1.0000 2539768 1572737155.40 1.9589 1.9614 407.6370 408.2653 0.0966 -1.0000 -1.0000 2539830 1572737155.50 1.9594 1.9619 407.6184 408.2463 0.0966 -1.0000 -1.0000 2539877 1572737155.60 1.9587 1.9612 407.7470 408.3756 0.0967 -1.0000 -1.0000 2539924 1572737155.70 1.9585 1.9610 407.7749 408.4044 0.0968 -1.0000 -1.0000 2539971 1572737155.80 1.9591 1.9616 407.7726 408.4010 0.0966 -1.0000 -1.0000 2540299 1572737155.90 1.9587 1.9611 407.7516 408.3802 0.0967 -1.0000 -1.0000 2540346 1572737156.00 1.9592 1.9617 407.7354 408.3640 0.0967 -1.0000 -1.0000 2540393 1572737156.10 1.9591 1.9616 407.6735 408.3023 0.0967 -1.0000 -1.0000 2540440 1572737156.20 1.9591 1.9616 407.6469 408.2759 0.0968 -1.0000 -1.0000 2540502 1572737156.30 1.9602 1.9627 407.6795 408.3078 0.0967 -1.0000 -1.0000 2540658 1572737156.40 1.9592 1.9617 407.5865 408.2151 0.0968 -1.0000 -1.0000 2540706 1572737156.50 1.9602 1.9627 407.6571 408.2854 0.0966 -1.0000 -1.0000 2540768 1572737156.60 1.9604 1.9629 407.5686 408.1970 0.0967 -1.0000 -1.0000 2540799 1572737156.70 1.9588 1.9613 407.6139 408.2420 0.0966 -1.0000 -1.0000 2540861 1572737156.80 1.9587 1.9612 407.6282 408.2569 0.0967 -1.0000 -1.0000 2541315 1572737156.90 1.9595 1.9620 407.6022 408.2306 0.0967 -1.0000 -1.0000 2541346 1572737157.00 1.9593 1.9618 407.7430 408.3718 0.0968 -1.0000 -1.0000 2541408 1572737157.10 1.9586 1.9611 407.8499 408.4784 0.0967 -1.0000 -1.0000 2541455 1572737157.20 1.9588 1.9613 407.7512 408.3801 0.0968 -1.0000 -1.0000 2541502 1572737157.30 1.9588 1.9612 407.7972 408.4262 0.0967 -1.0000 -1.0000 2542174 1572737157.40 1.9588 1.9613 407.7362 408.3640 0.0966 -1.0000 -1.0000 2542237 1572737157.50 1.9586 1.9611 407.7395 408.3678 0.0966 -1.0000 -1.0000 2542283 1572737157.60 1.9588 1.9613 407.7108 408.3391 0.0967 -1.0000 -1.0000 2542331 1572737157.70 1.9589 1.9614 407.6451 408.2747 0.0969 -1.0000 -1.0000 2542440 1572737157.80 1.9596 1.9620 407.5722 408.2014 0.0968 -1.0000 -1.0000 2542487 1572737157.90 1.9590 1.9615 407.6079 408.2365 0.0967 -1.0000 -1.0000 2542533 1572737158.00 1.9592 1.9617 407.5521 408.1793 0.0966 -1.0000 -1.0000 2542581 1572737158.10 1.9597 1.9622 407.7008 408.3296 0.0968 -1.0000 -1.0000 2542627 1572737158.20 1.9592 1.9617 407.8550 408.4845 0.0968 -1.0000 -1.0000 2542690 1572737158.30 1.9597 1.9621 407.7711 408.4002 0.0968 -1.0000 -1.0000 2542721 1572737158.40 1.9599 1.9624 407.7661 408.3951 0.0968 -1.0000 -1.0000 2542924 1572737158.50 1.9591 1.9616 407.7631 408.3916 0.0967 -1.0000 -1.0000 2542971 1572737158.60 1.9582 1.9607 407.7731 408.4016 0.0966 -1.0000 -1.0000 2543018 1572737158.70 1.9585 1.9610 407.7079 408.3359 0.0967 -1.0000 -1.0000 2543065 1572737158.80 1.9590 1.9615 407.6796 408.3078 0.0967 -1.0000 -1.0000 2543127 1572737158.90 1.9593 1.9618 407.7032 408.3318 0.0966 -1.0000 -1.0000 2543377 1572737159.00 1.9593 1.9618 407.6250 408.2533 0.0968 -1.0000 -1.0000 2543424 1572737159.10 1.9592 1.9617 407.7216 408.3507 0.0968 -1.0000 -1.0000 2543486 1572737159.20 1.9594 1.9619 407.6747 408.3041 0.0968 -1.0000 -1.0000 2543533 1572737159.30 1.9586 1.9611 407.6711 408.3006 0.0969 -1.0000 -1.0000 2543580 1572737159.40 1.9589 1.9613 407.6489 408.2778 0.0967 -1.0000 -1.0000 2544143 1572737159.50 1.9594 1.9619 407.6888 408.3174 0.0966 -1.0000 -1.0000 2544206 1572737159.60 1.9591 1.9616 407.7195 408.3480 0.0968 -1.0000 -1.0000 2544237 1572737159.70 1.9586 1.9611 407.7112 408.3398 0.0967 -1.0000 -1.0000 2544299 1572737159.80 1.9586 1.9611 407.7809 408.4094 0.0967 -1.0000 -1.0000 2544346 1572737159.90 1.9586 1.9610 407.7326 408.3611 0.0967 -1.0000 -1.0000 2544721 1572737160.00 1.9588 1.9613 407.7700 408.3989 0.0967 -1.0000 -1.0000 2544783 1572737160.10 1.9583 1.9608 407.7626 408.3916 0.0968 -1.0000 -1.0000 2544831 1572737160.20 1.9587 1.9612 407.8200 408.4484 0.0967 -1.0000 -1.0000 2544877 1572737160.30 1.9593 1.9618 407.8005 408.4301 0.0968 -1.0000 -1.0000 2544924 1572737160.40 1.9597 1.9622 407.6647 408.2932 0.0966 -1.0000 -1.0000 2544971 1572737160.50 1.9587 1.9612 407.5757 408.2045 0.0968 -1.0000 -1.0000 2545018 1572737160.60 1.9593 1.9618 407.5843 408.2127 0.0968 -1.0000 -1.0000 2545065 1572737160.70 1.9592 1.9617 407.6258 408.2553 0.0969 -1.0000 -1.0000 2545111 1572737160.80 1.9596 1.9620 407.7304 408.3600 0.0968 -1.0000 -1.0000 2545174 1572737160.90 1.9590 1.9615 407.6631 408.2916 0.0967 -1.0000 -1.0000 2545205 1572737161.00 1.9589 1.9613 407.7210 408.3489 0.0965 -1.0000 -1.0000 2545580 1572737161.10 1.9585 1.9610 407.7296 408.3578 0.0967 -1.0000 -1.0000 2545627 1572737161.20 1.9583 1.9608 407.7812 408.4099 0.0968 -1.0000 -1.0000 2545674 1572737161.30 1.9590 1.9615 407.7485 408.3780 0.0968 -1.0000 -1.0000 2545721 1572737161.40 1.9589 1.9614 407.7411 408.3708 0.0969 -1.0000 -1.0000 2545768 1572737161.50 1.9597 1.9622 407.6401 408.2681 0.0967 -1.0000 -1.0000 2546065 1572737161.60 1.9595 1.9620 407.6000 408.2297 0.0969 -1.0000 -1.0000 2546096 1572737161.70 1.9592 1.9617 407.6113 408.2395 0.0966 -1.0000 -1.0000 2546158 1572737161.80 1.9589 1.9614 407.7059 408.3353 0.0967 -1.0000 -1.0000 2546206 1572737161.90 1.9596 1.9621 407.7602 408.3882 0.0966 -1.0000 -1.0000 2546252 1572737162.00 1.9591 1.9616 407.7313 408.3599 0.0967 -1.0000 -1.0000 2546409 1572737162.10 1.9588 1.9612 407.7594 408.3878 0.0966 -1.0000 -1.0000 2546471 1572737162.20 1.9595 1.9619 407.7864 408.4141 0.0966 -1.0000 -1.0000 2546518 1572737162.30 1.9586 1.9611 407.8012 408.4305 0.0968 -1.0000 -1.0000 2546565 1572737162.40 1.9585 1.9610 407.7482 408.3776 0.0968 -1.0000 -1.0000 2546612 1572737162.50 1.9585 1.9610 407.8223 408.4511 0.0967 -1.0000 -1.0000 2546924 1572737162.60 1.9596 1.9621 407.6649 408.2938 0.0968 -1.0000 -1.0000 2546971 1572737162.70 1.9600 1.9625 407.6086 408.2381 0.0969 -1.0000 -1.0000 2547018 1572737162.80 1.9597 1.9622 407.6265 408.2554 0.0967 -1.0000 -1.0000 2547065 1572737162.90 1.9595 1.9619 407.5954 408.2236 0.0967 -1.0000 -1.0000 2547111 1572737163.00 1.9599 1.9624 407.6749 408.3036 0.0967 -1.0000 -1.0000 2547627 1572737163.10 1.9599 1.9624 407.6704 408.2992 0.0967 -1.0000 -1.0000 2547674 1572737163.20 1.9593 1.9618 407.6022 408.2296 0.0966 -1.0000 -1.0000 2547736 1572737163.30 1.9589 1.9614 407.6113 408.2398 0.0967 -1.0000 -1.0000 2547768 1572737163.40 1.9591 1.9616 407.7214 408.3503 0.0968 -1.0000 -1.0000 2547830 1572737163.50 1.9594 1.9619 407.7244 408.3527 0.0967 -1.0000 -1.0000 2548409 1572737163.60 1.9595 1.9620 407.6534 408.2821 0.0967 -1.0000 -1.0000 2548455 1572737163.70 1.9593 1.9618 407.6924 408.3210 0.0967 -1.0000 -1.0000 2548518 1572737163.80 1.9593 1.9618 407.7335 408.3623 0.0968 -1.0000 -1.0000 2548565 1572737163.90 1.9589 1.9614 407.7310 408.3598 0.0967 -1.0000 -1.0000 2548612 1572737164.00 1.9593 1.9618 407.6687 408.2975 0.0968 -1.0000 -1.0000 2548658 1572737164.10 1.9595 1.9620 407.5561 408.1845 0.0967 -1.0000 -1.0000 2548721 1572737164.20 1.9588 1.9613 407.6199 408.2483 0.0967 -1.0000 -1.0000 2548768 1572737164.30 1.9595 1.9619 407.6879 408.3163 0.0967 -1.0000 -1.0000 2548815 1572737164.40 1.9592 1.9617 407.6211 408.2491 0.0966 -1.0000 -1.0000 2548893 1572737164.50 1.9594 1.9619 407.6315 408.2596 0.0966 -1.0000 -1.0000 2548940 1572737164.60 1.9597 1.9622 407.5764 408.2049 0.0967 -1.0000 -1.0000 2548987 1572737164.70 1.9596 1.9621 407.5896 408.2179 0.0967 -1.0000 -1.0000 2549033 1572737164.80 1.9588 1.9613 407.6759 408.3037 0.0966 -1.0000 -1.0000 2549081 1572737164.90 1.9580 1.9605 407.7000 408.3291 0.0967 -1.0000 -1.0000 2549127 1572737165.00 1.9581 1.9606 407.7767 408.4050 0.0967 -1.0000 -1.0000 2549190 1572737165.10 1.9589 1.9614 407.7193 408.3473 0.0966 -1.0000 -1.0000 2549236 1572737165.20 1.9587 1.9612 407.7456 408.3746 0.0967 -1.0000 -1.0000 2549283 1572737165.30 1.9588 1.9613 407.7012 408.3295 0.0967 -1.0000 -1.0000 2549330 1572737165.40 1.9591 1.9616 407.7768 408.4056 0.0967 -1.0000 -1.0000 2549377 1572737165.50 1.9588 1.9613 407.7706 408.3983 0.0965 -1.0000 -1.0000 2549440 1572737165.60 1.9584 1.9609 407.7446 408.3727 0.0967 -1.0000 -1.0000 2550174 1572737165.70 1.9590 1.9615 407.6954 408.3241 0.0967 -1.0000 -1.0000 2550221 1572737165.80 1.9598 1.9623 407.7241 408.3529 0.0967 -1.0000 -1.0000 2550268 1572737165.90 1.9596 1.9621 407.6671 408.2954 0.0966 -1.0000 -1.0000 2550315 1572737166.00 1.9596 1.9621 407.6674 408.2958 0.0967 -1.0000 -1.0000 2550361 1572737166.10 1.9595 1.9620 407.5987 408.2271 0.0967 -1.0000 -1.0000 2550643 1572737166.20 1.9589 1.9614 407.7280 408.3561 0.0966 -1.0000 -1.0000 2550705 1572737166.30 1.9588 1.9613 407.7670 408.3952 0.0967 -1.0000 -1.0000 2550737 1572737166.40 1.9585 1.9610 407.6910 408.3196 0.0967 -1.0000 -1.0000 2550783 1572737166.50 1.9589 1.9614 407.6786 408.3063 0.0966 -1.0000 -1.0000 2550846 1572737166.60 1.9580 1.9605 407.6733 408.3015 0.0966 -1.0000 -1.0000 2551174 1572737166.70 1.9585 1.9610 407.7526 408.3811 0.0967 -1.0000 -1.0000 2551221 1572737166.80 1.9588 1.9613 407.8167 408.4448 0.0966 -1.0000 -1.0000 2551268 1572737166.90 1.9576 1.9601 407.7398 408.3684 0.0967 -1.0000 -1.0000 2551315 1572737167.00 1.9590 1.9615 407.6784 408.3072 0.0967 -1.0000 -1.0000 2551361 1572737167.10 1.9596 1.9621 407.5837 408.2107 0.0965 -1.0000 -1.0000 2551533 1572737167.20 1.9599 1.9624 407.5907 408.2184 0.0966 -1.0000 -1.0000 2551580 1572737167.30 1.9595 1.9620 407.6345 408.2626 0.0967 -1.0000 -1.0000 2551627 1572737167.40 1.9591 1.9616 407.5969 408.2245 0.0966 -1.0000 -1.0000 2551674 1572737167.50 1.9594 1.9618 407.6152 408.2425 0.0965 -1.0000 -1.0000 2551736 1572737167.60 1.9597 1.9622 407.6540 408.2820 0.0967 -1.0000 -1.0000 2552033 1572737167.70 1.9603 1.9628 407.5336 408.1622 0.0968 -1.0000 -1.0000 2552080 1572737167.80 1.9595 1.9620 407.6423 408.2714 0.0968 -1.0000 -1.0000 2552143 1572737167.90 1.9597 1.9622 407.6109 408.2399 0.0967 -1.0000 -1.0000 2552174 1572737168.00 1.9592 1.9617 407.6928 408.3205 0.0966 -1.0000 -1.0000 2552237 1572737168.10 1.9595 1.9620 407.6952 408.3234 0.0967 -1.0000 -1.0000 2552393 1572737168.20 1.9591 1.9616 407.7617 408.3895 0.0966 -1.0000 -1.0000 2552440 1572737168.30 1.9592 1.9617 407.7993 408.4284 0.0968 -1.0000 -1.0000 2552487 1572737168.40 1.9593 1.9618 407.7246 408.3543 0.0969 -1.0000 -1.0000 2552533 1572737168.50 1.9597 1.9622 407.7452 408.3729 0.0966 -1.0000 -1.0000 2552596 1572737168.60 1.9596 1.9621 407.6827 408.3110 0.0967 -1.0000 -1.0000 2552643 1572737168.70 1.9594 1.9619 407.6323 408.2609 0.0967 -1.0000 -1.0000 2552690 1572737168.80 1.9599 1.9623 407.6533 408.2821 0.0968 -1.0000 -1.0000 2552752 1572737168.90 1.9593 1.9618 407.5973 408.2261 0.0967 -1.0000 -1.0000 2552783 1572737169.00 1.9596 1.9621 407.5796 408.2090 0.0968 -1.0000 -1.0000 2552846 1572737169.10 1.9594 1.9619 407.6463 408.2743 0.0966 -1.0000 -1.0000 2553158 1572737169.20 1.9589 1.9614 407.6270 408.2555 0.0968 -1.0000 -1.0000 2553205 1572737169.30 1.9591 1.9616 407.7483 408.3766 0.0966 -1.0000 -1.0000 2553252 1572737169.40 1.9593 1.9617 407.7570 408.3845 0.0966 -1.0000 -1.0000 2553299 1572737169.50 1.9586 1.9611 407.7947 408.4230 0.0966 -1.0000 -1.0000 2553361 1572737169.60 1.9586 1.9610 407.7763 408.4047 0.0967 -1.0000 -1.0000 2554455 1572737169.70 1.9596 1.9621 407.7477 408.3765 0.0967 -1.0000 -1.0000 2554518 1572737169.80 1.9594 1.9619 407.6920 408.3202 0.0966 -1.0000 -1.0000 2554565 1572737169.90 1.9595 1.9619 407.6625 408.2911 0.0968 -1.0000 -1.0000 2554612 1572737170.00 1.9599 1.9624 407.5663 408.1954 0.0967 -1.0000 -1.0000 2554658 1572737170.10 1.9598 1.9623 407.5935 408.2218 0.0967 -1.0000 -1.0000 2554706 1572737170.20 1.9604 1.9629 407.6626 408.2912 0.0967 -1.0000 -1.0000 2554783 1572737170.30 1.9595 1.9620 407.6270 408.2552 0.0966 -1.0000 -1.0000 2554893 1572737170.40 1.9591 1.9615 407.7651 408.3927 0.0966 -1.0000 -1.0000 2554940 1572737170.50 1.9588 1.9613 407.7484 408.3770 0.0967 -1.0000 -1.0000 2555002 1572737170.60 1.9588 1.9613 407.7233 408.3515 0.0967 -1.0000 -1.0000 2555049 1572737170.70 1.9592 1.9617 407.7410 408.3692 0.0966 -1.0000 -1.0000 2555096 1572737170.80 1.9593 1.9618 407.7040 408.3322 0.0967 -1.0000 -1.0000 2555143 1572737170.90 1.9598 1.9623 407.7458 408.3745 0.0966 -1.0000 -1.0000 2555190 1572737171.00 1.9594 1.9619 407.7330 408.3606 0.0966 -1.0000 -1.0000 2555236 1572737171.10 1.9593 1.9618 407.6636 408.2924 0.0966 -1.0000 -1.0000 2555299 1572737171.20 1.9602 1.9627 407.6245 408.2514 0.0965 -1.0000 -1.0000 2555924 1572737171.30 1.9595 1.9620 407.5983 408.2273 0.0968 -1.0000 -1.0000 2555955 1572737171.40 1.9601 1.9626 407.6347 408.2633 0.0967 -1.0000 -1.0000 2556018 1572737171.50 1.9596 1.9621 407.6747 408.3034 0.0967 -1.0000 -1.0000 2556065 1572737171.60 1.9593 1.9617 407.6860 408.3149 0.0967 -1.0000 -1.0000 2556112 1572737171.70 1.9597 1.9622 407.6743 408.3018 0.0966 -1.0000 -1.0000 2556393 1572737171.80 1.9589 1.9614 407.7414 408.3695 0.0965 -1.0000 -1.0000 2556455 1572737171.90 1.9597 1.9622 407.8129 408.4421 0.0967 -1.0000 -1.0000 2556487 1572737172.00 1.9587 1.9612 407.7523 408.3807 0.0967 -1.0000 -1.0000 2556549 1572737172.10 1.9589 1.9614 407.8188 408.4474 0.0967 -1.0000 -1.0000 2556596 1572737172.20 1.9582 1.9607 407.7937 408.4226 0.0967 -1.0000 -1.0000 2556643 1572737172.30 1.9581 1.9606 407.7854 408.4135 0.0965 -1.0000 -1.0000 2556690 1572737172.40 1.9590 1.9615 407.7434 408.3716 0.0966 -1.0000 -1.0000 2556737 1572737172.50 1.9588 1.9613 407.7935 408.4203 0.0964 -1.0000 -1.0000 2556799 1572737172.60 1.9594 1.9619 407.7752 408.4026 0.0965 -1.0000 -1.0000 2556831 1572737172.70 1.9592 1.9617 407.7919 408.4200 0.0966 -1.0000 -1.0000 2557143 1572737172.80 1.9590 1.9615 407.7567 408.3850 0.0966 -1.0000 -1.0000 2557205 1572737172.90 1.9597 1.9621 407.6664 408.2948 0.0967 -1.0000 -1.0000 2557236 1572737173.00 1.9595 1.9620 407.6593 408.2874 0.0967 -1.0000 -1.0000 2557299 1572737173.10 1.9601 1.9626 407.5928 408.2213 0.0967 -1.0000 -1.0000 2557346 1572737173.20 1.9593 1.9618 407.5978 408.2257 0.0966 -1.0000 -1.0000 2557674 1572737173.30 1.9601 1.9625 407.6201 408.2475 0.0966 -1.0000 -1.0000 2557721 1572737173.40 1.9590 1.9615 407.6229 408.2502 0.0965 -1.0000 -1.0000 2557768 1572737173.50 1.9596 1.9621 407.6148 408.2431 0.0967 -1.0000 -1.0000 2557815 1572737173.60 1.9594 1.9619 407.6707 408.2982 0.0966 -1.0000 -1.0000 2557861 1572737173.70 1.9588 1.9613 407.7747 408.4027 0.0966 -1.0000 -1.0000 2558049 1572737173.80 1.9591 1.9616 407.7793 408.4078 0.0967 -1.0000 -1.0000 2558096 1572737173.90 1.9590 1.9614 407.7766 408.4053 0.0967 -1.0000 -1.0000 2558143 1572737174.00 1.9587 1.9612 407.7591 408.3867 0.0965 -1.0000 -1.0000 2558190 1572737174.10 1.9590 1.9615 407.7701 408.3982 0.0967 -1.0000 -1.0000 2558252 1572737174.20 1.9594 1.9619 407.7355 408.3638 0.0966 -1.0000 -1.0000 2559065 1572737174.30 1.9591 1.9616 407.7879 408.4148 0.0965 -1.0000 -1.0000 2559096 1572737174.40 1.9593 1.9618 407.6208 408.2484 0.0966 -1.0000 -1.0000 2559158 1572737174.50 1.9597 1.9622 407.6730 408.3001 0.0965 -1.0000 -1.0000 2559205 1572737174.60 1.9590 1.9615 407.7313 408.3600 0.0967 -1.0000 -1.0000 2559252 1572737174.70 1.9590 1.9615 407.5834 408.2113 0.0966 -1.0000 -1.0000 2559299 1572737174.80 1.9592 1.9617 407.5905 408.2182 0.0966 -1.0000 -1.0000 2559346 1572737174.90 1.9591 1.9615 407.5942 408.2223 0.0967 -1.0000 -1.0000 2559393 1572737175.00 1.9592 1.9617 407.5873 408.2159 0.0967 -1.0000 -1.0000 2559440 1572737175.10 1.9587 1.9612 407.7296 408.3580 0.0967 -1.0000 -1.0000 2559502 1572737175.20 1.9587 1.9612 407.7450 408.3725 0.0965 -1.0000 -1.0000 2559549 1572737175.30 1.9585 1.9610 407.8232 408.4505 0.0965 -1.0000 -1.0000 2559596 1572737175.40 1.9594 1.9618 407.7033 408.3309 0.0966 -1.0000 -1.0000 2559643 1572737175.50 1.9591 1.9616 407.7487 408.3763 0.0966 -1.0000 -1.0000 2559690 1572737175.60 1.9594 1.9619 407.7767 408.4050 0.0966 -1.0000 -1.0000 2559736 1572737175.70 1.9585 1.9610 407.7783 408.4064 0.0966 -1.0000 -1.0000 2559783 1572737175.80 1.9582 1.9607 407.6628 408.2905 0.0965 -1.0000 -1.0000 2559940 1572737175.90 1.9594 1.9618 407.6653 408.2924 0.0966 -1.0000 -1.0000 2559986 1572737176.00 1.9594 1.9619 407.6421 408.2698 0.0966 -1.0000 -1.0000 2600033 1572737176.10 1.9597 1.9622 407.6394 408.2679 0.0967 -1.0000 -1.0000 2600096 1572737176.20 1.9595 1.9620 407.6248 408.2525 0.0966 -1.0000 -1.0000 2600143 1572737176.30 1.9592 1.9617 407.5778 408.2059 0.0967 -1.0000 -1.0000 2600440 1572737176.40 1.9588 1.9613 407.6040 408.2311 0.0966 -1.0000 -1.0000 2600502 1572737176.50 1.9590 1.9615 407.5905 408.2180 0.0965 -1.0000 -1.0000 2600549 1572737176.60 1.9585 1.9610 407.7147 408.3428 0.0966 -1.0000 -1.0000 2600596 1572737176.70 1.9588 1.9613 407.7653 408.3937 0.0967 -1.0000 -1.0000 2600643 1572737176.80 1.9588 1.9613 407.8060 408.4344 0.0967 -1.0000 -1.0000 2601080 1572737176.90 1.9591 1.9616 407.8014 408.4292 0.0966 -1.0000 -1.0000 2601111 1572737177.00 1.9592 1.9617 407.6291 408.2570 0.0966 -1.0000 -1.0000 2601174 1572737177.10 1.9591 1.9616 407.6961 408.3243 0.0967 -1.0000 -1.0000 2601221 1572737177.20 1.9590 1.9614 407.6217 408.2492 0.0966 -1.0000 -1.0000 2601268 1572737177.30 1.9595 1.9619 407.5598 408.1876 0.0967 -1.0000 -1.0000 2601440 1572737177.40 1.9597 1.9622 407.5776 408.2057 0.0966 -1.0000 -1.0000 2601486 1572737177.50 1.9597 1.9622 407.6866 408.3143 0.0965 -1.0000 -1.0000 2601549 1572737177.60 1.9589 1.9614 407.6418 408.2694 0.0967 -1.0000 -1.0000 2601580 1572737177.70 1.9602 1.9627 407.6491 408.2773 0.0966 -1.0000 -1.0000 2601643 1572737177.80 1.9593 1.9617 407.6832 408.3116 0.0967 -1.0000 -1.0000 2602205 1572737177.90 1.9589 1.9614 407.5939 408.2207 0.0964 -1.0000 -1.0000 2602236 1572737178.00 1.9593 1.9618 407.5544 408.1815 0.0966 -1.0000 -1.0000 2602299 1572737178.10 1.9590 1.9615 407.7236 408.3520 0.0967 -1.0000 -1.0000 2602346 1572737178.20 1.9581 1.9606 407.7273 408.3554 0.0966 -1.0000 -1.0000 2602393 1572737178.30 1.9587 1.9612 407.7728 408.4006 0.0966 -1.0000 -1.0000 2602658 1572737178.40 1.9586 1.9611 407.7360 408.3644 0.0967 -1.0000 -1.0000 2602705 1572737178.50 1.9593 1.9617 407.7399 408.3680 0.0966 -1.0000 -1.0000 2602752 1572737178.60 1.9593 1.9618 407.8140 408.4422 0.0966 -1.0000 -1.0000 2602799 1572737178.70 1.9592 1.9617 407.7833 408.4118 0.0967 -1.0000 -1.0000 2602846 1572737178.80 1.9596 1.9621 407.7131 408.3404 0.0964 -1.0000 -1.0000 2603158 1572737178.90 1.9597 1.9621 407.6304 408.2577 0.0966 -1.0000 -1.0000 2603205 1572737179.00 1.9599 1.9624 407.6842 408.3123 0.0966 -1.0000 -1.0000 2603252 1572737179.10 1.9599 1.9624 407.6723 408.2993 0.0965 -1.0000 -1.0000 2603315 1572737179.20 1.9596 1.9621 407.7724 408.4004 0.0966 -1.0000 -1.0000 2603361 1572737179.30 1.9586 1.9611 407.7895 408.4175 0.0966 -1.0000 -1.0000 2603674 1572737179.40 1.9588 1.9613 407.8588 408.4869 0.0966 -1.0000 -1.0000 2603721 1572737179.50 1.9587 1.9612 407.8262 408.4542 0.0965 -1.0000 -1.0000 2603768 1572737179.60 1.9589 1.9614 407.7321 408.3594 0.0965 -1.0000 -1.0000 2603815 1572737179.70 1.9593 1.9617 407.7712 408.3980 0.0964 -1.0000 -1.0000 2603861 1572737179.80 1.9588 1.9613 407.7515 408.3798 0.0967 -1.0000 -1.0000 2603924 1572737179.90 1.9593 1.9618 407.7415 408.3699 0.0966 -1.0000 -1.0000 2604158 1572737180.00 1.9592 1.9617 407.6482 408.2762 0.0966 -1.0000 -1.0000 2604206 1572737180.10 1.9592 1.9617 407.6682 408.2961 0.0966 -1.0000 -1.0000 2604268 1572737180.20 1.9602 1.9627 407.6979 408.3250 0.0964 -1.0000 -1.0000 2604315 1572737180.30 1.9602 1.9627 407.5795 408.2080 0.0967 -1.0000 -1.0000 2604361 1572737180.40 1.9600 1.9625 407.5994 408.2269 0.0966 -1.0000 -1.0000 2604658 1572737180.50 1.9597 1.9622 407.5755 408.2034 0.0966 -1.0000 -1.0000 2604721 1572737180.60 1.9592 1.9617 407.6593 408.2869 0.0966 -1.0000 -1.0000 2604752 1572737180.70 1.9592 1.9617 407.7280 408.3558 0.0966 -1.0000 -1.0000 2604815 1572737180.80 1.9590 1.9614 407.7007 408.3290 0.0967 -1.0000 -1.0000 2604861 1572737180.90 1.9585 1.9610 407.7765 408.4042 0.0966 -1.0000 -1.0000 2605658 1572737181.00 1.9598 1.9623 407.7831 408.4115 0.0967 -1.0000 -1.0000 2605721 1572737181.10 1.9590 1.9615 407.7272 408.3550 0.0966 -1.0000 -1.0000 2605768 1572737181.20 1.9599 1.9624 407.7278 408.3557 0.0966 -1.0000 -1.0000 2605815 1572737181.30 1.9592 1.9617 407.8263 408.4549 0.0967 -1.0000 -1.0000 2605861 1572737181.40 1.9595 1.9619 407.7659 408.3944 0.0967 -1.0000 -1.0000 2606049 1572737181.50 1.9587 1.9612 407.6693 408.2978 0.0967 -1.0000 -1.0000 2606096 1572737181.60 1.9594 1.9619 407.6991 408.3275 0.0967 -1.0000 -1.0000 2606143 1572737181.70 1.9594 1.9619 407.6711 408.2992 0.0966 -1.0000 -1.0000 2606190 1572737181.80 1.9602 1.9626 407.5915 408.2189 0.0965 -1.0000 -1.0000 2606237 1572737181.90 1.9595 1.9620 407.6764 408.3035 0.0965 -1.0000 -1.0000 2606409 1572737182.00 1.9600 1.9625 407.5794 408.2069 0.0966 -1.0000 -1.0000 2606455 1572737182.10 1.9603 1.9628 407.6581 408.2859 0.0966 -1.0000 -1.0000 2606518 1572737182.20 1.9592 1.9617 407.6111 408.2390 0.0966 -1.0000 -1.0000 2606565 1572737182.30 1.9592 1.9617 407.6622 408.2894 0.0966 -1.0000 -1.0000 2606612 1572737182.40 1.9591 1.9616 407.7083 408.3370 0.0967 -1.0000 -1.0000 2606783 1572737182.50 1.9597 1.9622 407.7273 408.3549 0.0965 -1.0000 -1.0000 2606846 1572737182.60 1.9587 1.9612 407.7303 408.3572 0.0965 -1.0000 -1.0000 2606877 1572737182.70 1.9587 1.9612 407.7733 408.4017 0.0967 -1.0000 -1.0000 2606940 1572737182.80 1.9590 1.9615 407.7755 408.4030 0.0965 -1.0000 -1.0000 2606987 1572737182.90 1.9598 1.9623 407.6722 408.3007 0.0967 -1.0000 -1.0000 2607033 1572737183.00 1.9597 1.9622 407.7096 408.3375 0.0966 -1.0000 -1.0000 2607081 1572737183.10 1.9587 1.9612 407.6336 408.2620 0.0967 -1.0000 -1.0000 2607127 1572737183.20 1.9593 1.9618 407.7226 408.3506 0.0966 -1.0000 -1.0000 2607190 1572737183.30 1.9600 1.9625 407.6219 408.2494 0.0966 -1.0000 -1.0000 2607221 1572737183.40 1.9591 1.9615 407.6378 408.2661 0.0967 -1.0000 -1.0000 2607299 1572737183.50 1.9587 1.9612 407.5956 408.2230 0.0965 -1.0000 -1.0000 2607658 1572737183.60 1.9594 1.9619 407.7145 408.3420 0.0965 -1.0000 -1.0000 2607705 1572737183.70 1.9588 1.9613 407.7203 408.3485 0.0967 -1.0000 -1.0000 2607846 1572737183.80 1.9588 1.9613 407.6694 408.2976 0.0966 -1.0000 -1.0000 2607893 1572737183.90 1.9589 1.9614 407.7012 408.3295 0.0967 -1.0000 -1.0000 2607940 1572737184.00 1.9593 1.9618 407.8286 408.4561 0.0965 -1.0000 -1.0000 2608096 1572737184.10 1.9584 1.9609 407.7271 408.3546 0.0966 -1.0000 -1.0000 2608158 1572737184.20 1.9587 1.9612 407.8386 408.4660 0.0965 -1.0000 -1.0000 2608206 1572737184.30 1.9591 1.9616 407.7580 408.3853 0.0965 -1.0000 -1.0000 2608237 1572737184.40 1.9595 1.9620 407.7414 408.3688 0.0965 -1.0000 -1.0000 2608299 1572737184.50 1.9593 1.9618 407.6594 408.2864 0.0965 -1.0000 -1.0000 2608658 1572737184.60 1.9600 1.9625 407.5988 408.2270 0.0966 -1.0000 -1.0000 2608706 1572737184.70 1.9599 1.9624 407.6408 408.2684 0.0966 -1.0000 -1.0000 2608752 1572737184.80 1.9590 1.9615 407.6904 408.3179 0.0965 -1.0000 -1.0000 2608799 1572737184.90 1.9591 1.9615 407.6575 408.2859 0.0966 -1.0000 -1.0000 2608846 1572737185.00 1.9584 1.9609 407.6897 408.3172 0.0965 -1.0000 -1.0000 2609315 1572737185.10 1.9586 1.9611 407.7408 408.3690 0.0967 -1.0000 -1.0000 2609361 1572737185.20 1.9588 1.9613 407.7240 408.3508 0.0965 -1.0000 -1.0000 2609408 1572737185.30 1.9586 1.9611 407.6977 408.3257 0.0966 -1.0000 -1.0000 2609455 1572737185.40 1.9589 1.9614 407.6938 408.3215 0.0965 -1.0000 -1.0000 2609502 1572737185.50 1.9594 1.9619 407.6232 408.2503 0.0966 -1.0000 -1.0000 2609783 1572737185.60 1.9593 1.9618 407.5975 408.2248 0.0964 -1.0000 -1.0000 2609830 1572737185.70 1.9594 1.9618 407.5847 408.2125 0.0966 -1.0000 -1.0000 2609877 1572737185.80 1.9600 1.9625 407.6811 408.3093 0.0966 -1.0000 -1.0000 2609924 1572737185.90 1.9594 1.9619 407.6720 408.2998 0.0966 -1.0000 -1.0000 2609971 1572737186.00 1.9593 1.9617 407.6847 408.3125 0.0966 -1.0000 -1.0000 2610440 1572737186.10 1.9593 1.9617 407.7012 408.3286 0.0965 -1.0000 -1.0000 2610487 1572737186.20 1.9589 1.9613 407.7463 408.3739 0.0966 -1.0000 -1.0000 2610533 1572737186.30 1.9588 1.9613 407.7515 408.3783 0.0964 -1.0000 -1.0000 2610581 1572737186.40 1.9591 1.9616 407.8095 408.4372 0.0966 -1.0000 -1.0000 2610627 1572737186.50 1.9596 1.9621 407.7820 408.4102 0.0966 -1.0000 -1.0000 2610971 1572737186.60 1.9595 1.9619 407.7418 408.3699 0.0966 -1.0000 -1.0000 2611018 1572737186.70 1.9594 1.9619 407.6825 408.3103 0.0966 -1.0000 -1.0000 2611065 1572737186.80 1.9597 1.9622 407.6413 408.2692 0.0966 -1.0000 -1.0000 2611127 1572737186.90 1.9602 1.9627 407.5857 408.2140 0.0967 -1.0000 -1.0000 2611158 1572737187.00 1.9598 1.9623 407.6720 408.3004 0.0966 -1.0000 -1.0000 2611940 1572737187.10 1.9590 1.9614 407.7472 408.3746 0.0965 -1.0000 -1.0000 2611986 1572737187.20 1.9597 1.9621 407.6106 408.2375 0.0965 -1.0000 -1.0000 2612033 1572737187.30 1.9598 1.9623 407.7506 408.3779 0.0965 -1.0000 -1.0000 2612080 1572737187.40 1.9590 1.9615 407.7928 408.4210 0.0967 -1.0000 -1.0000 2612143 1572737187.50 1.9594 1.9619 407.7879 408.4160 0.0966 -1.0000 -1.0000 2612190 1572737187.60 1.9590 1.9615 407.7456 408.3730 0.0965 -1.0000 -1.0000 2612237 1572737187.70 1.9592 1.9616 407.7246 408.3518 0.0965 -1.0000 -1.0000 2612283 1572737187.80 1.9585 1.9610 407.7190 408.3464 0.0965 -1.0000 -1.0000 2612330 1572737187.90 1.9590 1.9614 407.6999 408.3269 0.0965 -1.0000 -1.0000 2612377 1572737188.00 1.9590 1.9614 407.6926 408.3194 0.0965 -1.0000 -1.0000 2612690 1572737188.10 1.9596 1.9621 407.6534 408.2808 0.0966 -1.0000 -1.0000 2612737 1572737188.20 1.9591 1.9616 407.5976 408.2255 0.0966 -1.0000 -1.0000 2612799 1572737188.30 1.9596 1.9621 407.6481 408.2758 0.0966 -1.0000 -1.0000 2612831 1572737188.40 1.9591 1.9616 407.5190 408.1460 0.0965 -1.0000 -1.0000 2612893 1572737188.50 1.9601 1.9626 407.5568 408.1839 0.0965 -1.0000 -1.0000 2612940 1572737188.60 1.9595 1.9620 407.5753 408.2019 0.0965 -1.0000 -1.0000 2612987 1572737188.70 1.9600 1.9625 407.5036 408.1312 0.0966 -1.0000 -1.0000 2613033 1572737188.80 1.9601 1.9626 407.5833 408.2110 0.0966 -1.0000 -1.0000 2613081 1572737188.90 1.9600 1.9625 407.6965 408.3240 0.0965 -1.0000 -1.0000 2613127 1572737189.00 1.9593 1.9618 407.6114 408.2392 0.0967 -1.0000 -1.0000 2613174 1572737189.10 1.9592 1.9617 407.5808 408.2089 0.0966 -1.0000 -1.0000 2613283 1572737189.20 1.9591 1.9616 407.7900 408.4180 0.0966 -1.0000 -1.0000 2613346 1572737189.30 1.9589 1.9614 407.7045 408.3325 0.0966 -1.0000 -1.0000 2613377 1572737189.40 1.9597 1.9622 407.6689 408.2968 0.0966 -1.0000 -1.0000 2613440 1572737189.50 1.9598 1.9623 407.6248 408.2534 0.0967 -1.0000 -1.0000 2613486 1572737189.60 1.9595 1.9619 407.5977 408.2254 0.0966 -1.0000 -1.0000 2613815 1572737189.70 1.9597 1.9622 407.6619 408.2902 0.0967 -1.0000 -1.0000 2613861 1572737189.80 1.9596 1.9621 407.6616 408.2888 0.0965 -1.0000 -1.0000 2613924 1572737189.90 1.9592 1.9617 407.5897 408.2179 0.0967 -1.0000 -1.0000 2613955 1572737190.00 1.9599 1.9624 407.4970 408.1242 0.0966 -1.0000 -1.0000 2614018 1572737190.10 1.9598 1.9623 407.6038 408.2316 0.0966 -1.0000 -1.0000 2614487 1572737190.20 1.9596 1.9621 407.5455 408.1726 0.0965 -1.0000 -1.0000 2614533 1572737190.30 1.9590 1.9615 407.6822 408.3093 0.0965 -1.0000 -1.0000 2614580 1572737190.40 1.9586 1.9610 407.6903 408.3174 0.0965 -1.0000 -1.0000 2614627 1572737190.50 1.9590 1.9615 407.6074 408.2349 0.0966 -1.0000 -1.0000 2614674 1572737190.60 1.9590 1.9615 407.6914 408.3196 0.0966 -1.0000 -1.0000 2614940 1572737190.70 1.9587 1.9612 407.7997 408.4266 0.0965 -1.0000 -1.0000 2614987 1572737190.80 1.9596 1.9620 407.7237 408.3509 0.0965 -1.0000 -1.0000 2615033 1572737190.90 1.9588 1.9612 407.7220 408.3493 0.0965 -1.0000 -1.0000 2615080 1572737191.00 1.9587 1.9612 407.6963 408.3238 0.0966 -1.0000 -1.0000 2615127 1572737191.10 1.9589 1.9614 407.6832 408.3108 0.0966 -1.0000 -1.0000 2615455 1572737191.20 1.9589 1.9614 407.7410 408.3686 0.0965 -1.0000 -1.0000 2615502 1572737191.30 1.9594 1.9619 407.6819 408.3094 0.0966 -1.0000 -1.0000 2615549 1572737191.40 1.9596 1.9621 407.6239 408.2512 0.0965 -1.0000 -1.0000 2615596 1572737191.50 1.9597 1.9622 407.5389 408.1655 0.0965 -1.0000 -1.0000 2615658 1572737191.60 1.9594 1.9619 407.5863 408.2133 0.0965 -1.0000 -1.0000 2615908 1572737191.70 1.9593 1.9618 407.4818 408.1089 0.0966 -1.0000 -1.0000 2615971 1572737191.80 1.9584 1.9609 407.5866 408.2148 0.0967 -1.0000 -1.0000 2616018 1572737191.90 1.9596 1.9621 407.6235 408.2510 0.0965 -1.0000 -1.0000 2616065 1572737192.00 1.9599 1.9624 407.6727 408.2995 0.0965 -1.0000 -1.0000 2616112 1572737192.10 1.9586 1.9611 407.6553 408.2829 0.0965 -1.0000 -1.0000 2616674 1572737192.20 1.9594 1.9619 407.7078 408.3352 0.0965 -1.0000 -1.0000 2616736 1572737192.30 1.9590 1.9615 407.7566 408.3849 0.0966 -1.0000 -1.0000 2616768 1572737192.40 1.9591 1.9616 407.7110 408.3393 0.0967 -1.0000 -1.0000 2616831 1572737192.50 1.9593 1.9618 407.6249 408.2523 0.0965 -1.0000 -1.0000 2616877 1572737192.60 1.9593 1.9618 407.6968 408.3246 0.0966 -1.0000 -1.0000 2617174 1572737192.70 1.9596 1.9621 407.6459 408.2742 0.0967 -1.0000 -1.0000 2617221 1572737192.80 1.9598 1.9622 407.6185 408.2461 0.0966 -1.0000 -1.0000 2617283 1572737192.90 1.9602 1.9627 407.5353 408.1624 0.0965 -1.0000 -1.0000 2617315 1572737193.00 1.9595 1.9620 407.5764 408.2035 0.0965 -1.0000 -1.0000 2617393 1572737193.10 1.9605 1.9630 407.5341 408.1623 0.0966 -1.0000 -1.0000 2617518 1572737193.20 1.9601 1.9626 407.5688 408.1961 0.0966 -1.0000 -1.0000 2617596 1572737193.30 1.9597 1.9622 407.5658 408.1931 0.0965 -1.0000 -1.0000 2617643 1572737193.40 1.9599 1.9624 407.5433 408.1703 0.0965 -1.0000 -1.0000 2617690 1572737193.50 1.9597 1.9621 407.5397 408.1672 0.0966 -1.0000 -1.0000 2617736 1572737193.60 1.9596 1.9620 407.7126 408.3405 0.0966 -1.0000 -1.0000 2617783 1572737193.70 1.9593 1.9618 407.7797 408.4065 0.0964 -1.0000 -1.0000 2618049 1572737193.80 1.9588 1.9613 407.8280 408.4555 0.0966 -1.0000 -1.0000 2618096 1572737193.90 1.9591 1.9616 407.7883 408.4163 0.0964 -1.0000 -1.0000 2618143 1572737194.00 1.9599 1.9623 407.7528 408.3806 0.0966 -1.0000 -1.0000 2618190 1572737194.10 1.9592 1.9617 407.6890 408.3177 0.0967 -1.0000 -1.0000 2618236 1572737194.20 1.9591 1.9616 407.7400 408.3667 0.0964 -1.0000 -1.0000 2618565 1572737194.30 1.9598 1.9623 407.7108 408.3384 0.0965 -1.0000 -1.0000 2618596 1572737194.40 1.9594 1.9618 407.5885 408.2167 0.0967 -1.0000 -1.0000 2618658 1572737194.50 1.9601 1.9625 407.6770 408.3063 0.0967 -1.0000 -1.0000 2618706 1572737194.60 1.9597 1.9622 407.6196 408.2474 0.0967 -1.0000 -1.0000 2618752 1572737194.70 1.9595 1.9620 407.6491 408.2768 0.0965 -1.0000 -1.0000 2619065 1572737194.80 1.9594 1.9619 407.6940 408.3223 0.0967 -1.0000 -1.0000 2619111 1572737194.90 1.9595 1.9620 407.7173 408.3453 0.0966 -1.0000 -1.0000 2619158 1572737195.00 1.9591 1.9616 407.7354 408.3634 0.0966 -1.0000 -1.0000 2619205 1572737195.10 1.9587 1.9612 407.6860 408.3131 0.0965 -1.0000 -1.0000 2619268 1572737195.20 1.9590 1.9615 407.7458 408.3735 0.0966 -1.0000 -1.0000 2619315 1572737195.30 1.9589 1.9614 407.7082 408.3363 0.0966 -1.0000 -1.0000 2619346 1572737195.40 1.9594 1.9619 407.7435 408.3711 0.0965 -1.0000 -1.0000 2619408 1572737195.50 1.9598 1.9623 407.6245 408.2519 0.0965 -1.0000 -1.0000 2619455 1572737195.60 1.9592 1.9617 407.5399 408.1668 0.0965 -1.0000 -1.0000 2619502 1572737195.70 1.9594 1.9619 407.6101 408.2380 0.0966 -1.0000 -1.0000 2620315 1572737195.80 1.9598 1.9623 407.6517 408.2796 0.0966 -1.0000 -1.0000 2620361 1572737195.90 1.9590 1.9615 407.5638 408.1911 0.0965 -1.0000 -1.0000 2620409 1572737196.00 1.9586 1.9611 407.6027 408.2300 0.0966 -1.0000 -1.0000 2620455 1572737196.10 1.9594 1.9618 407.6436 408.2713 0.0966 -1.0000 -1.0000 2620518 1572737196.20 1.9582 1.9607 407.7036 408.3313 0.0966 -1.0000 -1.0000 2620565 1572737196.30 1.9588 1.9613 407.7595 408.3881 0.0967 -1.0000 -1.0000 2620612 1572737196.40 1.9587 1.9612 407.7020 408.3295 0.0965 -1.0000 -1.0000 2620658 1572737196.50 1.9594 1.9619 407.6800 408.3079 0.0966 -1.0000 -1.0000 2620706 1572737196.60 1.9594 1.9619 407.6928 408.3202 0.0965 -1.0000 -1.0000 2620752 1572737196.70 1.9591 1.9616 407.5696 408.1969 0.0966 -1.0000 -1.0000 2621205 1572737196.80 1.9597 1.9622 407.6351 408.2630 0.0966 -1.0000 -1.0000 2621268 1572737196.90 1.9589 1.9614 407.6145 408.2425 0.0967 -1.0000 -1.0000 2621299 1572737197.00 1.9598 1.9623 407.5629 408.1908 0.0966 -1.0000 -1.0000 2621361 1572737197.10 1.9598 1.9623 407.4952 408.1237 0.0967 -1.0000 -1.0000 2621408 1572737197.20 1.9590 1.9615 407.5286 408.1563 0.0966 -1.0000 -1.0000 2621455 1572737197.30 1.9591 1.9616 407.6548 408.2823 0.0965 -1.0000 -1.0000 2621502 1572737197.40 1.9583 1.9608 407.7303 408.3576 0.0965 -1.0000 -1.0000 2621549 1572737197.50 1.9589 1.9614 407.7119 408.3398 0.0966 -1.0000 -1.0000 2621612 1572737197.60 1.9593 1.9618 407.6972 408.3248 0.0965 -1.0000 -1.0000 2621643 1572737197.70 1.9600 1.9625 407.6143 408.2416 0.0965 -1.0000 -1.0000 2621705 1572737197.80 1.9604 1.9628 407.5999 408.2271 0.0966 -1.0000 -1.0000 2622080 1572737197.90 1.9593 1.9618 407.5678 408.1951 0.0965 -1.0000 -1.0000 2622112 1572737198.00 1.9596 1.9621 407.5001 408.1274 0.0965 -1.0000 -1.0000 2622174 1572737198.10 1.9588 1.9613 407.6533 408.2801 0.0965 -1.0000 -1.0000 2622221 1572737198.20 1.9587 1.9611 407.6605 408.2880 0.0965 -1.0000 -1.0000 2622268 1572737198.30 1.9587 1.9612 407.6962 408.3234 0.0965 -1.0000 -1.0000 2622471 1572737198.40 1.9587 1.9612 407.7076 408.3350 0.0965 -1.0000 -1.0000 2622534 1572737198.50 1.9587 1.9612 407.7306 408.3579 0.0965 -1.0000 -1.0000 2622581 1572737198.60 1.9591 1.9616 407.7232 408.3520 0.0967 -1.0000 -1.0000 2622643 1572737198.70 1.9594 1.9619 407.7287 408.3566 0.0966 -1.0000 -1.0000 2622690 1572737198.80 1.9590 1.9614 407.6785 408.3068 0.0967 -1.0000 -1.0000 2622971 1572737198.90 1.9591 1.9616 407.7034 408.3313 0.0966 -1.0000 -1.0000 2623002 1572737199.00 1.9597 1.9622 407.6223 408.2501 0.0967 -1.0000 -1.0000 2623065 1572737199.10 1.9592 1.9617 407.6848 408.3131 0.0966 -1.0000 -1.0000 2623111 1572737199.20 1.9595 1.9620 407.6113 408.2384 0.0965 -1.0000 -1.0000 2623158 1572737199.30 1.9589 1.9614 407.6326 408.2600 0.0966 -1.0000 -1.0000 2623940 1572737199.40 1.9591 1.9616 407.6786 408.3049 0.0963 -1.0000 -1.0000 2623986 1572737199.50 1.9585 1.9610 407.7167 408.3445 0.0966 -1.0000 -1.0000 2624158 1572737199.60 1.9586 1.9611 407.7652 408.3932 0.0966 -1.0000 -1.0000 2624190 1572737199.70 1.9579 1.9604 407.7260 408.3545 0.0967 -1.0000 -1.0000 2624252 1572737199.80 1.9583 1.9608 407.7737 408.4011 0.0965 -1.0000 -1.0000 2624315 1572737199.90 1.9587 1.9612 407.7588 408.3860 0.0965 -1.0000 -1.0000 2624346 1572737200.00 1.9595 1.9620 407.6988 408.3262 0.0966 -1.0000 -1.0000 2624409 1572737200.10 1.9590 1.9615 407.7135 408.3418 0.0966 -1.0000 -1.0000 2624455 1572737200.20 1.9588 1.9613 407.6357 408.2644 0.0968 -1.0000 -1.0000 2624502 1572737200.30 1.9597 1.9621 407.6110 408.2388 0.0966 -1.0000 -1.0000 2624549 1572737200.40 1.9593 1.9618 407.5564 408.1844 0.0966 -1.0000 -1.0000 2624736 1572737200.50 1.9591 1.9616 407.6225 408.2506 0.0967 -1.0000 -1.0000 2624784 1572737200.60 1.9596 1.9621 407.5605 408.1874 0.0965 -1.0000 -1.0000 2624831 1572737200.70 1.9598 1.9622 407.5405 408.1669 0.0964 -1.0000 -1.0000 2624877 1572737200.80 1.9593 1.9618 407.5882 408.2165 0.0967 -1.0000 -1.0000 2624940 1572737200.90 1.9597 1.9622 407.5912 408.2190 0.0966 -1.0000 -1.0000 2625190 1572737201.00 1.9590 1.9614 407.6186 408.2457 0.0965 -1.0000 -1.0000 2625236 1572737201.10 1.9589 1.9614 407.7049 408.3322 0.0966 -1.0000 -1.0000 2625283 1572737201.20 1.9581 1.9606 407.6624 408.2905 0.0966 -1.0000 -1.0000 2625346 1572737201.30 1.9593 1.9618 407.6099 408.2380 0.0967 -1.0000 -1.0000 2625377 1572737201.40 1.9597 1.9622 407.7311 408.3594 0.0967 -1.0000 -1.0000 2626455 1572737201.50 1.9595 1.9620 407.7113 408.3391 0.0965 -1.0000 -1.0000 2626518 1572737201.60 1.9594 1.9619 407.6118 408.2394 0.0966 -1.0000 -1.0000 2626549 1572737201.70 1.9594 1.9619 407.6612 408.2894 0.0966 -1.0000 -1.0000 2626612 1572737201.80 1.9588 1.9613 407.5762 408.2032 0.0965 -1.0000 -1.0000 2626658 1572737201.90 1.9600 1.9625 407.5863 408.2153 0.0968 -1.0000 -1.0000 2626706 1572737202.00 1.9593 1.9618 407.5146 408.1426 0.0967 -1.0000 -1.0000 2626752 1572737202.10 1.9594 1.9619 407.5829 408.2103 0.0965 -1.0000 -1.0000 2626799 1572737202.20 1.9600 1.9625 407.5921 408.2190 0.0965 -1.0000 -1.0000 2626846 1572737202.30 1.9595 1.9620 407.6580 408.2864 0.0966 -1.0000 -1.0000 2626893 1572737202.40 1.9592 1.9617 407.6380 408.2647 0.0964 -1.0000 -1.0000 2626955 1572737202.50 1.9590 1.9615 407.7167 408.3447 0.0967 -1.0000 -1.0000 2627002 1572737202.60 1.9581 1.9606 407.6852 408.3132 0.0966 -1.0000 -1.0000 2627034 1572737202.70 1.9589 1.9614 407.6644 408.2919 0.0966 -1.0000 -1.0000 2627096 1572737202.80 1.9591 1.9616 407.7631 408.3909 0.0966 -1.0000 -1.0000 2627143 1572737202.90 1.9591 1.9616 407.7298 408.3578 0.0966 -1.0000 -1.0000 2627502 1572737203.00 1.9588 1.9613 407.5907 408.2183 0.0966 -1.0000 -1.0000 2627565 1572737203.10 1.9595 1.9619 407.5738 408.2010 0.0965 -1.0000 -1.0000 2627612 1572737203.20 1.9597 1.9622 407.6676 408.2954 0.0966 -1.0000 -1.0000 2627658 1572737203.30 1.9597 1.9622 407.6154 408.2434 0.0966 -1.0000 -1.0000 2627705 1572737203.40 1.9601 1.9626 407.6027 408.2302 0.0966 -1.0000 -1.0000 2627924 1572737203.50 1.9594 1.9619 407.5343 408.1622 0.0966 -1.0000 -1.0000 2627986 1572737203.60 1.9592 1.9617 407.6693 408.2971 0.0966 -1.0000 -1.0000 2628018 1572737203.70 1.9589 1.9614 407.6382 408.2655 0.0965 -1.0000 -1.0000 2628080 1572737203.80 1.9588 1.9613 407.7395 408.3672 0.0965 -1.0000 -1.0000 2628127 1572737203.90 1.9595 1.9620 407.6971 408.3241 0.0965 -1.0000 -1.0000 2628174 1572737204.00 1.9591 1.9616 407.7420 408.3695 0.0965 -1.0000 -1.0000 2628221 1572737204.10 1.9594 1.9619 407.6552 408.2825 0.0965 -1.0000 -1.0000 2628268 1572737204.20 1.9590 1.9615 407.7133 408.3411 0.0966 -1.0000 -1.0000 2628331 1572737204.30 1.9592 1.9617 407.6739 408.3014 0.0966 -1.0000 -1.0000 2628361 1572737204.40 1.9594 1.9619 407.6706 408.2988 0.0966 -1.0000 -1.0000 2628424 1572737204.50 1.9596 1.9621 407.5991 408.2276 0.0967 -1.0000 -1.0000 2628690 1572737204.60 1.9598 1.9623 407.6197 408.2475 0.0966 -1.0000 -1.0000 2628721 1572737204.70 1.9594 1.9618 407.5955 408.2235 0.0967 -1.0000 -1.0000 2628784 1572737204.80 1.9600 1.9625 407.5581 408.1854 0.0965 -1.0000 -1.0000 2628831 1572737204.90 1.9598 1.9623 407.6150 408.2414 0.0964 -1.0000 -1.0000 2628877 1572737205.00 1.9594 1.9618 407.5656 408.1934 0.0967 -1.0000 -1.0000 2629783 1572737205.10 1.9593 1.9618 407.6132 408.2396 0.0964 -1.0000 -1.0000 2629830 1572737205.20 1.9592 1.9616 407.7522 408.3799 0.0966 -1.0000 -1.0000 2629893 1572737205.30 1.9593 1.9618 407.7778 408.4059 0.0966 -1.0000 -1.0000 2629924 1572737205.40 1.9588 1.9613 407.7211 408.3493 0.0966 -1.0000 -1.0000 2629986 1572737205.50 1.9589 1.9613 407.7194 408.3472 0.0966 -1.0000 -1.0000 2630033 1572737205.60 1.9589 1.9614 407.7371 408.3641 0.0964 -1.0000 -1.0000 2630080 1572737205.70 1.9584 1.9609 407.6762 408.3028 0.0965 -1.0000 -1.0000 2630127 1572737205.80 1.9590 1.9615 407.6711 408.2996 0.0968 -1.0000 -1.0000 2630174 1572737205.90 1.9592 1.9617 407.6015 408.2301 0.0966 -1.0000 -1.0000 2630221 1572737206.00 1.9597 1.9622 407.5342 408.1604 0.0964 -1.0000 -1.0000 2630283 1572737206.10 1.9596 1.9621 407.5521 408.1798 0.0966 -1.0000 -1.0000 2630330 1572737206.20 1.9603 1.9627 407.5332 408.1600 0.0964 -1.0000 -1.0000 2630393 1572737206.30 1.9594 1.9619 407.6033 408.2300 0.0965 -1.0000 -1.0000 2630424 1572737206.40 1.9598 1.9623 407.6330 408.2607 0.0966 -1.0000 -1.0000 2630471 1572737206.50 1.9593 1.9618 407.6567 408.2844 0.0966 -1.0000 -1.0000 2630940 1572737206.60 1.9590 1.9615 407.6985 408.3264 0.0966 -1.0000 -1.0000 2630986 1572737206.70 1.9590 1.9615 407.6344 408.2623 0.0966 -1.0000 -1.0000 2631033 1572737206.80 1.9594 1.9618 407.5865 408.2141 0.0966 -1.0000 -1.0000 2631096 1572737206.90 1.9587 1.9612 407.7067 408.3349 0.0967 -1.0000 -1.0000 2631127 1572737207.00 1.9595 1.9619 407.6940 408.3223 0.0967 -1.0000 -1.0000 2631190 1572737207.10 1.9591 1.9615 407.6556 408.2837 0.0967 -1.0000 -1.0000 2631252 1572737207.20 1.9594 1.9619 407.6974 408.3256 0.0966 -1.0000 -1.0000 2631299 1572737207.30 1.9599 1.9624 407.6465 408.2744 0.0966 -1.0000 -1.0000 2631346 1572737207.40 1.9598 1.9623 407.6090 408.2367 0.0966 -1.0000 -1.0000 2631393 1572737207.50 1.9599 1.9624 407.5745 408.2027 0.0967 -1.0000 -1.0000 2631440 1572737207.60 1.9599 1.9624 407.5471 408.1749 0.0966 -1.0000 -1.0000 2632049 1572737207.70 1.9594 1.9619 407.5865 408.2152 0.0967 -1.0000 -1.0000 2632112 1572737207.80 1.9591 1.9616 407.6294 408.2574 0.0966 -1.0000 -1.0000 2632158 1572737207.90 1.9591 1.9616 407.5501 408.1780 0.0966 -1.0000 -1.0000 2632206 1572737208.00 1.9592 1.9617 407.5821 408.2095 0.0966 -1.0000 -1.0000 2632252 1572737208.10 1.9592 1.9617 407.7129 408.3409 0.0966 -1.0000 -1.0000 2632565 1572737208.20 1.9590 1.9615 407.7256 408.3543 0.0967 -1.0000 -1.0000 2632627 1572737208.30 1.9592 1.9617 407.7736 408.4005 0.0965 -1.0000 -1.0000 2632658 1572737208.40 1.9594 1.9619 407.7104 408.3387 0.0966 -1.0000 -1.0000 2632721 1572737208.50 1.9594 1.9619 407.6582 408.2865 0.0967 -1.0000 -1.0000 2632768 1572737208.60 1.9593 1.9618 407.5738 408.2015 0.0966 -1.0000 -1.0000 2632924 1572737208.70 1.9595 1.9620 407.6830 408.3118 0.0968 -1.0000 -1.0000 2632971 1572737208.80 1.9599 1.9624 407.5050 408.1328 0.0966 -1.0000 -1.0000 2633033 1572737208.90 1.9604 1.9629 407.5791 408.2073 0.0966 -1.0000 -1.0000 2633065 1572737209.00 1.9588 1.9613 407.5502 408.1772 0.0964 -1.0000 -1.0000 2633127 1572737209.10 1.9596 1.9621 407.5012 408.1289 0.0966 -1.0000 -1.0000 2633440 1572737209.20 1.9595 1.9619 407.5563 408.1836 0.0966 -1.0000 -1.0000 2633486 1572737209.30 1.9595 1.9620 407.6081 408.2364 0.0967 -1.0000 -1.0000 2633533 1572737209.40 1.9594 1.9619 407.6361 408.2647 0.0967 -1.0000 -1.0000 2633580 1572737209.50 1.9587 1.9611 407.6672 408.2947 0.0966 -1.0000 -1.0000 2633643 1572737209.60 1.9595 1.9620 407.6835 408.3116 0.0966 -1.0000 -1.0000 2634096 1572737209.70 1.9591 1.9616 407.7589 408.3864 0.0965 -1.0000 -1.0000 2634143 1572737209.80 1.9591 1.9616 407.6882 408.3154 0.0964 -1.0000 -1.0000 2634190 1572737209.90 1.9591 1.9615 407.6613 408.2895 0.0967 -1.0000 -1.0000 2634236 1572737210.00 1.9588 1.9613 407.6178 408.2468 0.0967 -1.0000 -1.0000 2634283 1572737210.10 1.9586 1.9611 407.6531 408.2814 0.0967 -1.0000 -1.0000 2634455 1572737210.20 1.9590 1.9614 407.6586 408.2863 0.0966 -1.0000 -1.0000 2634502 1572737210.30 1.9598 1.9623 407.5266 408.1540 0.0966 -1.0000 -1.0000 2634565 1572737210.40 1.9598 1.9622 407.5188 408.1463 0.0966 -1.0000 -1.0000 2634612 1572737210.50 1.9599 1.9624 407.5781 408.2060 0.0966 -1.0000 -1.0000 2634674 1572737210.60 1.9595 1.9620 407.5235 408.1515 0.0966 -1.0000 -1.0000 2635174 1572737210.70 1.9593 1.9618 407.5378 408.1650 0.0965 -1.0000 -1.0000 2635236 1572737210.80 1.9593 1.9617 407.4774 408.1061 0.0967 -1.0000 -1.0000 2635283 1572737210.90 1.9605 1.9630 407.5682 408.1955 0.0965 -1.0000 -1.0000 2635330 1572737211.00 1.9591 1.9616 407.6247 408.2525 0.0966 -1.0000 -1.0000 2635377 1572737211.10 1.9589 1.9614 407.6875 408.3151 0.0966 -1.0000 -1.0000 2635424 1572737211.20 1.9591 1.9616 407.7145 408.3428 0.0967 -1.0000 -1.0000 2635690 1572737211.30 1.9587 1.9612 407.7084 408.3361 0.0965 -1.0000 -1.0000 2635736 1572737211.40 1.9593 1.9618 407.6564 408.2839 0.0965 -1.0000 -1.0000 2635783 1572737211.50 1.9595 1.9620 407.6559 408.2835 0.0967 -1.0000 -1.0000 2635846 1572737211.60 1.9592 1.9616 407.7022 408.3309 0.0967 -1.0000 -1.0000 2635877 1572737211.70 1.9593 1.9618 407.5540 408.1826 0.0967 -1.0000 -1.0000 2635955 1572737211.80 1.9599 1.9624 407.5395 408.1667 0.0965 -1.0000 -1.0000 2636018 1572737211.90 1.9600 1.9625 407.5257 408.1532 0.0966 -1.0000 -1.0000 2636049 1572737212.00 1.9596 1.9621 407.5529 408.1805 0.0966 -1.0000 -1.0000 2636112 1572737212.10 1.9601 1.9625 407.5074 408.1357 0.0968 -1.0000 -1.0000 2636174 1572737212.20 1.9594 1.9618 407.5016 408.1296 0.0966 -1.0000 -1.0000 2636471 1572737212.30 1.9597 1.9622 407.5392 408.1663 0.0964 -1.0000 -1.0000 2636518 1572737212.40 1.9600 1.9625 407.5208 408.1492 0.0967 -1.0000 -1.0000 2636565 1572737212.50 1.9593 1.9618 407.6886 408.3167 0.0966 -1.0000 -1.0000 2636627 1572737212.60 1.9592 1.9616 407.7090 408.3362 0.0964 -1.0000 -1.0000 2636674 1572737212.70 1.9589 1.9614 407.7200 408.3468 0.0965 -1.0000 -1.0000 2636987 1572737212.80 1.9591 1.9616 407.6566 408.2849 0.0967 -1.0000 -1.0000 2637033 1572737212.90 1.9594 1.9619 407.6866 408.3142 0.0965 -1.0000 -1.0000 2637080 1572737213.00 1.9591 1.9616 407.7405 408.3689 0.0967 -1.0000 -1.0000 2637143 1572737213.10 1.9592 1.9617 407.6738 408.3016 0.0966 -1.0000 -1.0000 2637190 1572737213.20 1.9590 1.9615 407.6582 408.2864 0.0967 -1.0000 -1.0000 2637502 1572737213.30 1.9597 1.9622 407.5791 408.2064 0.0966 -1.0000 -1.0000 2637549 1572737213.40 1.9602 1.9627 407.6398 408.2676 0.0966 -1.0000 -1.0000 2637612 1572737213.50 1.9593 1.9618 407.5942 408.2219 0.0966 -1.0000 -1.0000 2637658 1572737213.60 1.9595 1.9620 407.5762 408.2033 0.0966 -1.0000 -1.0000 2637752 1572737213.70 1.9590 1.9615 407.5793 408.2079 0.0967 -1.0000 -1.0000 2637940 1572737213.80 1.9598 1.9622 407.5916 408.2189 0.0965 -1.0000 -1.0000 2637986 1572737213.90 1.9593 1.9618 407.6575 408.2847 0.0965 -1.0000 -1.0000 2638033 1572737214.00 1.9588 1.9613 407.6640 408.2912 0.0965 -1.0000 -1.0000 2638080 1572737214.10 1.9585 1.9610 407.6905 408.3180 0.0965 -1.0000 -1.0000 2638127 1572737214.20 1.9595 1.9620 407.7754 408.4028 0.0965 -1.0000 -1.0000 2638190 1572737214.30 1.9591 1.9616 407.7729 408.4013 0.0967 -1.0000 -1.0000 2638690 1572737214.40 1.9589 1.9614 407.7247 408.3524 0.0966 -1.0000 -1.0000 2638736 1572737214.50 1.9588 1.9613 407.7862 408.4147 0.0966 -1.0000 -1.0000 2638783 1572737214.60 1.9585 1.9610 407.7773 408.4054 0.0966 -1.0000 -1.0000 2638830 1572737214.70 1.9593 1.9618 407.5807 408.2087 0.0966 -1.0000 -1.0000 2638877 1572737214.80 1.9600 1.9625 407.5767 408.2045 0.0966 -1.0000 -1.0000 2639205 1572737214.90 1.9598 1.9623 407.6073 408.2351 0.0966 -1.0000 -1.0000 2639236 1572737215.00 1.9599 1.9624 407.5291 408.1567 0.0966 -1.0000 -1.0000 2639299 1572737215.10 1.9597 1.9621 407.5483 408.1756 0.0965 -1.0000 -1.0000 2639346 1572737215.20 1.9596 1.9621 407.5343 408.1614 0.0965 -1.0000 -1.0000 2639393 1572737215.30 1.9592 1.9616 407.5431 408.1714 0.0967 -1.0000 -1.0000 2639721 1572737215.40 1.9586 1.9611 407.5739 408.2015 0.0966 -1.0000 -1.0000 2639768 1572737215.50 1.9586 1.9611 407.5894 408.2188 0.0968 -1.0000 -1.0000 2639815 1572737215.60 1.9591 1.9616 407.5965 408.2239 0.0965 -1.0000 -1.0000 2639861 1572737215.70 1.9588 1.9613 407.6841 408.3116 0.0966 -1.0000 -1.0000 2639908 1572737215.80 1.9595 1.9620 407.7030 408.3316 0.0967 -1.0000 -1.0000 2640206 1572737215.90 1.9590 1.9615 407.7781 408.4066 0.0967 -1.0000 -1.0000 2640236 1572737216.00 1.9590 1.9615 407.7008 408.3300 0.0968 -1.0000 -1.0000 2640299 1572737216.10 1.9593 1.9617 407.6356 408.2631 0.0966 -1.0000 -1.0000 2640346 1572737216.20 1.9596 1.9621 407.6524 408.2819 0.0968 -1.0000 -1.0000 2640393 1572737216.30 1.9589 1.9614 407.5503 408.1784 0.0967 -1.0000 -1.0000 2640706 1572737216.40 1.9593 1.9618 407.5611 408.1886 0.0966 -1.0000 -1.0000 2640752 1572737216.50 1.9599 1.9624 407.5117 408.1396 0.0966 -1.0000 -1.0000 2640815 1572737216.60 1.9596 1.9621 407.5858 408.2130 0.0965 -1.0000 -1.0000 2640846 1572737216.70 1.9587 1.9611 407.5823 408.2095 0.0966 -1.0000 -1.0000 2640909 1572737216.80 1.9589 1.9613 407.5840 408.2123 0.0967 -1.0000 -1.0000 2641221 1572737216.90 1.9590 1.9615 407.6296 408.2576 0.0966 -1.0000 -1.0000 2641252 1572737217.00 1.9586 1.9611 407.7147 408.3423 0.0966 -1.0000 -1.0000 2641315 1572737217.10 1.9592 1.9617 407.6950 408.3230 0.0966 -1.0000 -1.0000 2641377 1572737217.20 1.9584 1.9609 407.7009 408.3292 0.0967 -1.0000 -1.0000 2641424 1572737217.30 1.9587 1.9612 407.7446 408.3736 0.0967 -1.0000 -1.0000 2641705 1572737217.40 1.9584 1.9609 407.7457 408.3730 0.0965 -1.0000 -1.0000 2641752 1572737217.50 1.9586 1.9610 407.6693 408.2986 0.0968 -1.0000 -1.0000 2641799 1572737217.60 1.9587 1.9611 407.7416 408.3694 0.0966 -1.0000 -1.0000 2641846 1572737217.70 1.9589 1.9614 407.7070 408.3355 0.0967 -1.0000 -1.0000 2641893 1572737217.80 1.9589 1.9614 407.6510 408.2792 0.0967 -1.0000 -1.0000 2642502 1572737217.90 1.9586 1.9611 407.6617 408.2896 0.0966 -1.0000 -1.0000 2642549 1572737218.00 1.9592 1.9617 407.5889 408.2169 0.0967 -1.0000 -1.0000 2642596 1572737218.10 1.9596 1.9620 407.5306 408.1594 0.0967 -1.0000 -1.0000 2642643 1572737218.20 1.9591 1.9616 407.5310 408.1582 0.0965 -1.0000 -1.0000 2642706 1572737218.30 1.9591 1.9616 407.5009 408.1284 0.0966 -1.0000 -1.0000 2643471 1572737218.40 1.9589 1.9613 407.6533 408.2820 0.0967 -1.0000 -1.0000 2643518 1572737218.50 1.9585 1.9610 407.6959 408.3239 0.0966 -1.0000 -1.0000 2643565 1572737218.60 1.9589 1.9614 407.6014 408.2294 0.0966 -1.0000 -1.0000 2643612 1572737218.70 1.9582 1.9607 407.6510 408.2789 0.0966 -1.0000 -1.0000 2643658 1572737218.80 1.9593 1.9618 407.6304 408.2580 0.0966 -1.0000 -1.0000 2643721 1572737218.90 1.9586 1.9610 407.7478 408.3754 0.0966 -1.0000 -1.0000 2643752 1572737219.00 1.9587 1.9612 407.7357 408.3641 0.0966 -1.0000 -1.0000 2643815 1572737219.10 1.9593 1.9618 407.7419 408.3702 0.0967 -1.0000 -1.0000 2643861 1572737219.20 1.9591 1.9616 407.7275 408.3556 0.0966 -1.0000 -1.0000 2643908 1572737219.30 1.9595 1.9620 407.6890 408.3170 0.0966 -1.0000 -1.0000 2643955 1572737219.40 1.9596 1.9621 407.6325 408.2600 0.0966 -1.0000 -1.0000 2644002 1572737219.50 1.9589 1.9613 407.6810 408.3091 0.0966 -1.0000 -1.0000 2644065 1572737219.60 1.9592 1.9617 407.6083 408.2361 0.0966 -1.0000 -1.0000 2644158 1572737219.70 1.9600 1.9625 407.6804 408.3081 0.0966 -1.0000 -1.0000 2644268 1572737219.80 1.9592 1.9616 407.6011 408.2297 0.0967 -1.0000 -1.0000 2644315 1572737219.90 1.9590 1.9615 407.6690 408.2964 0.0966 -1.0000 -1.0000 2644471 1572737220.00 1.9587 1.9611 407.6597 408.2887 0.0968 -1.0000 -1.0000 2644518 1572737220.10 1.9583 1.9608 407.7638 408.3920 0.0966 -1.0000 -1.0000 2644581 1572737220.20 1.9585 1.9609 407.7660 408.3940 0.0966 -1.0000 -1.0000 2644627 1572737220.30 1.9581 1.9606 407.7553 408.3841 0.0968 -1.0000 -1.0000 2644674 1572737220.40 1.9583 1.9608 407.7521 408.3815 0.0968 -1.0000 -1.0000 2644831 1572737220.50 1.9579 1.9604 407.7334 408.3613 0.0966 -1.0000 -1.0000 2644877 1572737220.60 1.9591 1.9616 407.5533 408.1807 0.0966 -1.0000 -1.0000 2644924 1572737220.70 1.9593 1.9618 407.7120 408.3401 0.0966 -1.0000 -1.0000 2644971 1572737220.80 1.9593 1.9618 407.6345 408.2637 0.0969 -1.0000 -1.0000 2645033 1572737220.90 1.9593 1.9618 407.5459 408.1733 0.0966 -1.0000 -1.0000 2645424 1572737221.00 1.9594 1.9619 407.5714 408.1996 0.0967 -1.0000 -1.0000 2645471 1572737221.10 1.9590 1.9615 407.5486 408.1762 0.0966 -1.0000 -1.0000 2645533 1572737221.20 1.9595 1.9620 407.6001 408.2284 0.0967 -1.0000 -1.0000 2645580 1572737221.30 1.9599 1.9624 407.6647 408.2926 0.0966 -1.0000 -1.0000 2645627 1572737221.40 1.9589 1.9614 407.7319 408.3600 0.0966 -1.0000 -1.0000 2645799 1572737221.50 1.9585 1.9610 407.8107 408.4392 0.0967 -1.0000 -1.0000 2645846 1572737221.60 1.9578 1.9602 407.7654 408.3939 0.0966 -1.0000 -1.0000 2645893 1572737221.70 1.9584 1.9609 407.7258 408.3554 0.0969 -1.0000 -1.0000 2645940 1572737221.80 1.9591 1.9616 407.7567 408.3856 0.0968 -1.0000 -1.0000 2646002 1572737221.90 1.9588 1.9613 407.7223 408.3512 0.0967 -1.0000 -1.0000 2646299 1572737222.00 1.9586 1.9611 407.7512 408.3795 0.0966 -1.0000 -1.0000 2646346 1572737222.10 1.9586 1.9611 407.6829 408.3104 0.0965 -1.0000 -1.0000 2646409 1572737222.20 1.9591 1.9616 407.7296 408.3575 0.0966 -1.0000 -1.0000 2646455 1572737222.30 1.9596 1.9621 407.7676 408.3967 0.0967 -1.0000 -1.0000 2646502 1572737222.40 1.9591 1.9616 407.7297 408.3582 0.0967 -1.0000 -1.0000 2646783 1572737222.50 1.9593 1.9618 407.6328 408.2605 0.0966 -1.0000 -1.0000 2646846 1572737222.60 1.9603 1.9628 407.6362 408.2638 0.0966 -1.0000 -1.0000 2646877 1572737222.70 1.9603 1.9628 407.6450 408.2739 0.0968 -1.0000 -1.0000 2646940 1572737222.80 1.9593 1.9618 407.7280 408.3571 0.0967 -1.0000 -1.0000 2646986 1572737222.90 1.9596 1.9621 407.6516 408.2794 0.0966 -1.0000 -1.0000 2647033 1572737223.00 1.9599 1.9624 407.6565 408.2856 0.0968 -1.0000 -1.0000 2647299 1572737223.10 1.9598 1.9623 407.7244 408.3525 0.0966 -1.0000 -1.0000 2647346 1572737223.20 1.9597 1.9622 407.8266 408.4549 0.0966 -1.0000 -1.0000 2647393 1572737223.30 1.9594 1.9618 407.7571 408.3856 0.0967 -1.0000 -1.0000 2647440 1572737223.40 1.9591 1.9616 407.7949 408.4243 0.0968 -1.0000 -1.0000 2647486 1572737223.50 1.9598 1.9623 407.7539 408.3820 0.0966 -1.0000 -1.0000 2648330 1572737223.60 1.9601 1.9626 407.7060 408.3339 0.0966 -1.0000 -1.0000 2648471 1572737223.70 1.9600 1.9625 407.7501 408.3789 0.0967 -1.0000 -1.0000 2648518 1572737223.80 1.9601 1.9626 407.6425 408.2705 0.0966 -1.0000 -1.0000 2648565 1572737223.90 1.9605 1.9630 407.5794 408.2072 0.0966 -1.0000 -1.0000 2648612 1572737224.00 1.9601 1.9626 407.6520 408.2795 0.0966 -1.0000 -1.0000 2648658 1572737224.10 1.9595 1.9620 407.6815 408.3095 0.0967 -1.0000 -1.0000 2648721 1572737224.20 1.9599 1.9624 407.6023 408.2313 0.0968 -1.0000 -1.0000 2648768 1572737224.30 1.9598 1.9623 407.5669 408.1960 0.0968 -1.0000 -1.0000 2648815 1572737224.40 1.9598 1.9623 407.6362 408.2643 0.0967 -1.0000 -1.0000 2648861 1572737224.50 1.9596 1.9621 407.6517 408.2803 0.0967 -1.0000 -1.0000 2648971 1572737224.60 1.9598 1.9623 407.7051 408.3330 0.0967 -1.0000 -1.0000 2649018 1572737224.70 1.9588 1.9613 407.7633 408.3922 0.0967 -1.0000 -1.0000 2649065 1572737224.80 1.9588 1.9613 407.6701 408.2976 0.0965 -1.0000 -1.0000 2649127 1572737224.90 1.9591 1.9616 407.6203 408.2487 0.0967 -1.0000 -1.0000 2649158 1572737225.00 1.9594 1.9619 407.5787 408.2072 0.0967 -1.0000 -1.0000 2649705 1572737225.10 1.9593 1.9618 407.6845 408.3122 0.0966 -1.0000 -1.0000 2649752 1572737225.20 1.9599 1.9624 407.5937 408.2216 0.0967 -1.0000 -1.0000 2649799 1572737225.30 1.9597 1.9622 407.7002 408.3285 0.0966 -1.0000 -1.0000 2649846 1572737225.40 1.9597 1.9621 407.6468 408.2753 0.0967 -1.0000 -1.0000 2649908 1572737225.50 1.9593 1.9617 407.6430 408.2710 0.0966 -1.0000 -1.0000 2649955 1572737225.60 1.9595 1.9619 407.6414 408.2692 0.0966 -1.0000 -1.0000 2650002 1572737225.70 1.9591 1.9616 407.5792 408.2076 0.0967 -1.0000 -1.0000 2650049 1572737225.80 1.9586 1.9611 407.7633 408.3919 0.0967 -1.0000 -1.0000 2650096 1572737225.90 1.9591 1.9616 407.7098 408.3386 0.0968 -1.0000 -1.0000 2650143 1572737226.00 1.9590 1.9615 407.8075 408.4355 0.0966 -1.0000 -1.0000 2650190 1572737226.10 1.9590 1.9615 407.7883 408.4171 0.0968 -1.0000 -1.0000 2650455 1572737226.20 1.9583 1.9608 407.7523 408.3803 0.0965 -1.0000 -1.0000 2650502 1572737226.30 1.9585 1.9610 407.7533 408.3817 0.0966 -1.0000 -1.0000 2650549 1572737226.40 1.9581 1.9606 407.7215 408.3485 0.0965 -1.0000 -1.0000 2650783 1572737226.50 1.9591 1.9616 407.7457 408.3738 0.0967 -1.0000 -1.0000 2650831 1572737226.60 1.9595 1.9620 407.7628 408.3915 0.0967 -1.0000 -1.0000 2650940 1572737226.70 1.9590 1.9615 407.6146 408.2427 0.0967 -1.0000 -1.0000 2651002 1572737226.80 1.9589 1.9614 407.6863 408.3142 0.0966 -1.0000 -1.0000 2651049 1572737226.90 1.9582 1.9607 407.5952 408.2232 0.0967 -1.0000 -1.0000 2651096 1572737227.00 1.9592 1.9617 407.5388 408.1673 0.0968 -1.0000 -1.0000 2651143 1572737227.10 1.9584 1.9609 407.6073 408.2356 0.0967 -1.0000 -1.0000 2652112 1572737227.20 1.9588 1.9613 407.6634 408.2920 0.0968 -1.0000 -1.0000 2652174 1572737227.30 1.9586 1.9611 407.8057 408.4345 0.0966 -1.0000 -1.0000 2652206 1572737227.40 1.9587 1.9611 407.7494 408.3777 0.0967 -1.0000 -1.0000 2652252 1572737227.50 1.9584 1.9609 407.8119 408.4402 0.0966 -1.0000 -1.0000 2652315 1572737227.60 1.9592 1.9617 407.7396 408.3677 0.0966 -1.0000 -1.0000 2652346 1572737227.70 1.9591 1.9616 407.8141 408.4426 0.0967 -1.0000 -1.0000 2652409 1572737227.80 1.9590 1.9615 407.7075 408.3360 0.0967 -1.0000 -1.0000 2652455 1572737227.90 1.9586 1.9611 407.7136 408.3434 0.0969 -1.0000 -1.0000 2652502 1572737228.00 1.9589 1.9614 407.6264 408.2554 0.0968 -1.0000 -1.0000 2652549 1572737228.10 1.9594 1.9619 407.6807 408.3091 0.0966 -1.0000 -1.0000 2652783 1572737228.20 1.9590 1.9615 407.6201 408.2486 0.0967 -1.0000 -1.0000 2652846 1572737228.30 1.9593 1.9618 407.5941 408.2223 0.0968 -1.0000 -1.0000 2652877 1572737228.40 1.9595 1.9620 407.5646 408.1934 0.0967 -1.0000 -1.0000 2652940 1572737228.50 1.9593 1.9618 407.5796 408.2078 0.0967 -1.0000 -1.0000 2652987 1572737228.60 1.9593 1.9618 407.5949 408.2236 0.0968 -1.0000 -1.0000 2653033 1572737228.70 1.9590 1.9615 407.7129 408.3417 0.0967 -1.0000 -1.0000 2653283 1572737228.80 1.9588 1.9613 407.6038 408.2315 0.0966 -1.0000 -1.0000 2653346 1572737228.90 1.9583 1.9608 407.7074 408.3359 0.0967 -1.0000 -1.0000 2653377 1572737229.00 1.9591 1.9616 407.6505 408.2800 0.0969 -1.0000 -1.0000 2653440 1572737229.10 1.9589 1.9614 407.7114 408.3392 0.0966 -1.0000 -1.0000 2653486 1572737229.20 1.9584 1.9609 407.8133 408.4423 0.0967 -1.0000 -1.0000 2653533 1572737229.30 1.9593 1.9618 407.6641 408.2928 0.0967 -1.0000 -1.0000 2653580 1572737229.40 1.9595 1.9619 407.6634 408.2915 0.0967 -1.0000 -1.0000 2653627 1572737229.50 1.9588 1.9613 407.5825 408.2109 0.0967 -1.0000 -1.0000 2653690 1572737229.60 1.9597 1.9622 407.5566 408.1848 0.0967 -1.0000 -1.0000 2653721 1572737229.70 1.9600 1.9625 407.6385 408.2668 0.0967 -1.0000 -1.0000 2653940 1572737229.80 1.9591 1.9616 407.5988 408.2273 0.0967 -1.0000 -1.0000 2654002 1572737229.90 1.9590 1.9615 407.7247 408.3531 0.0967 -1.0000 -1.0000 2654033 1572737230.00 1.9590 1.9614 407.6011 408.2295 0.0967 -1.0000 -1.0000 2654096 1572737230.10 1.9587 1.9612 407.6823 408.3103 0.0966 -1.0000 -1.0000 2654143 1572737230.20 1.9588 1.9613 407.5832 408.2111 0.0966 -1.0000 -1.0000 2654471 1572737230.30 1.9600 1.9625 407.6217 408.2500 0.0967 -1.0000 -1.0000 2654502 1572737230.40 1.9600 1.9624 407.6689 408.2984 0.0969 -1.0000 -1.0000 2654565 1572737230.50 1.9599 1.9624 407.6623 408.2915 0.0967 -1.0000 -1.0000 2654612 1572737230.60 1.9599 1.9623 407.6424 408.2712 0.0968 -1.0000 -1.0000 2654658 1572737230.70 1.9593 1.9617 407.6130 408.2418 0.0967 -1.0000 -1.0000 2655533 1572737230.80 1.9596 1.9621 407.6393 408.2680 0.0968 -1.0000 -1.0000 2655596 1572737230.90 1.9600 1.9625 407.6263 408.2548 0.0967 -1.0000 -1.0000 2655627 1572737231.00 1.9599 1.9624 407.7066 408.3357 0.0968 -1.0000 -1.0000 2655690 1572737231.10 1.9590 1.9615 407.6444 408.2729 0.0967 -1.0000 -1.0000 2655736 1572737231.20 1.9594 1.9619 407.6169 408.2454 0.0967 -1.0000 -1.0000 2655783 1572737231.30 1.9594 1.9618 407.8143 408.4425 0.0967 -1.0000 -1.0000 2655830 1572737231.40 1.9580 1.9605 407.7598 408.3888 0.0968 -1.0000 -1.0000 2655877 1572737231.50 1.9588 1.9613 407.7173 408.3456 0.0966 -1.0000 -1.0000 2655940 1572737231.60 1.9594 1.9619 407.7069 408.3348 0.0966 -1.0000 -1.0000 2655971 1572737231.70 1.9598 1.9623 407.6482 408.2766 0.0967 -1.0000 -1.0000 2656237 1572737231.80 1.9594 1.9619 407.6261 408.2554 0.0968 -1.0000 -1.0000 2656283 1572737231.90 1.9592 1.9617 407.6285 408.2570 0.0966 -1.0000 -1.0000 2656330 1572737232.00 1.9595 1.9620 407.6470 408.2757 0.0968 -1.0000 -1.0000 2656377 1572737232.10 1.9593 1.9618 407.6234 408.2523 0.0968 -1.0000 -1.0000 2656440 1572737232.20 1.9601 1.9626 407.6957 408.3248 0.0968 -1.0000 -1.0000 2656799 1572737232.30 1.9597 1.9622 407.6457 408.2742 0.0967 -1.0000 -1.0000 2656846 1572737232.40 1.9593 1.9618 407.6455 408.2741 0.0967 -1.0000 -1.0000 2656893 1572737232.50 1.9588 1.9613 407.7531 408.3825 0.0969 -1.0000 -1.0000 2656940 1572737232.60 1.9585 1.9610 407.7777 408.4077 0.0969 -1.0000 -1.0000 2656987 1572737232.70 1.9598 1.9623 407.7515 408.3801 0.0966 -1.0000 -1.0000 2657299 1572737232.80 1.9590 1.9615 407.8269 408.4555 0.0967 -1.0000 -1.0000 2657361 1572737232.90 1.9584 1.9609 407.8756 408.5047 0.0967 -1.0000 -1.0000 2657393 1572737233.00 1.9588 1.9613 407.8770 408.5056 0.0966 -1.0000 -1.0000 2657440 1572737233.10 1.9580 1.9605 407.8569 408.4860 0.0968 -1.0000 -1.0000 2657502 1572737233.20 1.9584 1.9609 407.8585 408.4869 0.0967 -1.0000 -1.0000 2657549 1572737233.30 1.9585 1.9610 407.8870 408.5165 0.0967 -1.0000 -1.0000 2657596 1572737233.40 1.9579 1.9604 407.8650 408.4951 0.0969 -1.0000 -1.0000 2657643 1572737233.50 1.9583 1.9608 407.7570 408.3856 0.0967 -1.0000 -1.0000 2657736 1572737233.60 1.9592 1.9617 407.6125 408.2410 0.0967 -1.0000 -1.0000 2657830 1572737233.70 1.9600 1.9625 407.6150 408.2429 0.0966 -1.0000 -1.0000 2657877 1572737233.80 1.9595 1.9620 407.5772 408.2060 0.0967 -1.0000 -1.0000 2658096 1572737233.90 1.9593 1.9617 407.6502 408.2785 0.0967 -1.0000 -1.0000 2658143 1572737234.00 1.9590 1.9615 407.6726 408.3009 0.0967 -1.0000 -1.0000 2658190 1572737234.10 1.9591 1.9616 407.6235 408.2517 0.0967 -1.0000 -1.0000 2658237 1572737234.20 1.9592 1.9617 407.6436 408.2721 0.0967 -1.0000 -1.0000 2658299 1572737234.30 1.9592 1.9616 407.7325 408.3612 0.0967 -1.0000 -1.0000 2659205 1572737234.40 1.9587 1.9612 407.7983 408.4268 0.0967 -1.0000 -1.0000 2659268 1572737234.50 1.9585 1.9610 407.7522 408.3810 0.0968 -1.0000 -1.0000 2659315 1572737234.60 1.9595 1.9620 407.7440 408.3732 0.0968 -1.0000 -1.0000 2659361 1572737234.70 1.9587 1.9612 407.7772 408.4061 0.0967 -1.0000 -1.0000 2659408 1572737234.80 1.9582 1.9607 407.7504 408.3792 0.0968 -1.0000 -1.0000 2659471 1572737234.90 1.9589 1.9614 407.6652 408.2938 0.0968 -1.0000 -1.0000 2659533 1572737235.00 1.9596 1.9621 407.6383 408.2674 0.0968 -1.0000 -1.0000 2659580 1572737235.10 1.9596 1.9621 407.6074 408.2359 0.0967 -1.0000 -1.0000 2659643 1572737235.20 1.9594 1.9619 407.6112 408.2399 0.0967 -1.0000 -1.0000 2659690 1572737235.30 1.9590 1.9615 407.5689 408.1973 0.0967 -1.0000 -1.0000 2659736 1572737235.40 1.9588 1.9613 407.6180 408.2467 0.0968 -1.0000 -1.0000 2659783 1572737235.50 1.9586 1.9611 407.7108 408.3398 0.0968 -1.0000 -1.0000 2659846 1572737235.60 1.9585 1.9610 407.7018 408.3308 0.0968 -1.0000 -1.0000 2659877 1572737235.70 1.9590 1.9615 407.7003 408.3291 0.0967 -1.0000 -1.0000 2659924 1572737235.80 1.9584 1.9609 407.6682 408.2954 0.0966 -1.0000 -1.0000 2659986 1572737235.90 1.9586 1.9611 407.7982 408.4276 0.0968 -1.0000 -1.0000 2700205 1572737236.00 1.9589 1.9614 407.7801 408.4090 0.0968 -1.0000 -1.0000 2700252 1572737236.10 1.9592 1.9617 407.6765 408.3050 0.0968 -1.0000 -1.0000 2700315 1572737236.20 1.9593 1.9618 407.6783 408.3068 0.0967 -1.0000 -1.0000 2700361 1572737236.30 1.9593 1.9618 407.7497 408.3773 0.0966 -1.0000 -1.0000 2700408 1572737236.40 1.9596 1.9621 407.6544 408.2828 0.0967 -1.0000 -1.0000 2700721 1572737236.50 1.9594 1.9619 407.5852 408.2147 0.0969 -1.0000 -1.0000 2700768 1572737236.60 1.9597 1.9622 407.5969 408.2248 0.0967 -1.0000 -1.0000 2700815 1572737236.70 1.9592 1.9617 407.5874 408.2162 0.0968 -1.0000 -1.0000 2700861 1572737236.80 1.9594 1.9619 407.6069 408.2348 0.0966 -1.0000 -1.0000 2700908 1572737236.90 1.9590 1.9615 407.6755 408.3039 0.0967 -1.0000 -1.0000 2701533 1572737237.00 1.9582 1.9607 407.7593 408.3881 0.0968 -1.0000 -1.0000 2701580 1572737237.10 1.9584 1.9609 407.6835 408.3129 0.0968 -1.0000 -1.0000 2701627 1572737237.20 1.9583 1.9608 407.7134 408.3422 0.0967 -1.0000 -1.0000 2701690 1572737237.30 1.9584 1.9609 407.7008 408.3299 0.0968 -1.0000 -1.0000 2701721 1572737237.40 1.9585 1.9609 407.7088 408.3379 0.0968 -1.0000 -1.0000 2701971 1572737237.50 1.9591 1.9616 407.7158 408.3441 0.0967 -1.0000 -1.0000 2702018 1572737237.60 1.9600 1.9625 407.5969 408.2257 0.0968 -1.0000 -1.0000 2702065 1572737237.70 1.9596 1.9621 407.5777 408.2059 0.0967 -1.0000 -1.0000 2702127 1572737237.80 1.9594 1.9619 407.5766 408.2057 0.0968 -1.0000 -1.0000 2702174 1572737237.90 1.9592 1.9617 407.6544 408.2830 0.0967 -1.0000 -1.0000 2702330 1572737238.00 1.9593 1.9618 407.5908 408.2192 0.0967 -1.0000 -1.0000 2702377 1572737238.10 1.9590 1.9614 407.7001 408.3282 0.0966 -1.0000 -1.0000 2702440 1572737238.20 1.9585 1.9610 407.6839 408.3122 0.0967 -1.0000 -1.0000 2702486 1572737238.30 1.9585 1.9610 407.6853 408.3138 0.0967 -1.0000 -1.0000 2702533 1572737238.40 1.9587 1.9612 407.6744 408.3033 0.0968 -1.0000 -1.0000 2702799 1572737238.50 1.9588 1.9612 407.7111 408.3394 0.0967 -1.0000 -1.0000 2702861 1572737238.60 1.9585 1.9610 407.7901 408.4200 0.0969 -1.0000 -1.0000 2702893 1572737238.70 1.9592 1.9617 407.7199 408.3490 0.0968 -1.0000 -1.0000 2702955 1572737238.80 1.9584 1.9609 407.7671 408.3963 0.0968 -1.0000 -1.0000 2703002 1572737238.90 1.9585 1.9610 407.6747 408.3035 0.0967 -1.0000 -1.0000 2703830 1572737239.00 1.9588 1.9613 407.6420 408.2697 0.0965 -1.0000 -1.0000 2703877 1572737239.10 1.9592 1.9616 407.4824 408.1107 0.0968 -1.0000 -1.0000 2703924 1572737239.20 1.9597 1.9622 407.5839 408.2136 0.0969 -1.0000 -1.0000 2703987 1572737239.30 1.9595 1.9620 407.5936 408.2222 0.0967 -1.0000 -1.0000 2704018 1572737239.40 1.9597 1.9621 407.5998 408.2291 0.0968 -1.0000 -1.0000 2704081 1572737239.50 1.9595 1.9620 407.5853 408.2142 0.0968 -1.0000 -1.0000 2704127 1572737239.60 1.9590 1.9615 407.6338 408.2626 0.0967 -1.0000 -1.0000 2704174 1572737239.70 1.9589 1.9614 407.5466 408.1749 0.0967 -1.0000 -1.0000 2704221 1572737239.80 1.9585 1.9610 407.6969 408.3255 0.0967 -1.0000 -1.0000 2704283 1572737239.90 1.9598 1.9623 407.7370 408.3656 0.0967 -1.0000 -1.0000 2704455 1572737240.00 1.9590 1.9615 407.6607 408.2892 0.0967 -1.0000 -1.0000 2704581 1572737240.10 1.9587 1.9612 407.7467 408.3763 0.0969 -1.0000 -1.0000 2704627 1572737240.20 1.9586 1.9611 407.7434 408.3732 0.0969 -1.0000 -1.0000 2704674 1572737240.30 1.9591 1.9616 407.6888 408.3179 0.0968 -1.0000 -1.0000 2704721 1572737240.40 1.9595 1.9620 407.7896 408.4187 0.0968 -1.0000 -1.0000 2704768 1572737240.50 1.9592 1.9617 407.8137 408.4436 0.0969 -1.0000 -1.0000 2705486 1572737240.60 1.9594 1.9619 407.8450 408.4742 0.0968 -1.0000 -1.0000 2705518 1572737240.70 1.9590 1.9615 407.7602 408.3897 0.0968 -1.0000 -1.0000 2705580 1572737240.80 1.9600 1.9625 407.7765 408.4046 0.0967 -1.0000 -1.0000 2705627 1572737240.90 1.9601 1.9626 407.7687 408.3981 0.0968 -1.0000 -1.0000 2705674 1572737241.00 1.9598 1.9622 407.6842 408.3134 0.0968 -1.0000 -1.0000 2705736 1572737241.10 1.9595 1.9620 407.6544 408.2825 0.0967 -1.0000 -1.0000 2705783 1572737241.20 1.9599 1.9624 407.7141 408.3427 0.0967 -1.0000 -1.0000 2705846 1572737241.30 1.9599 1.9624 407.7597 408.3881 0.0966 -1.0000 -1.0000 2705877 1572737241.40 1.9590 1.9615 407.8321 408.4613 0.0967 -1.0000 -1.0000 2705940 1572737241.50 1.9590 1.9615 407.7786 408.4061 0.0966 -1.0000 -1.0000 2705986 1572737241.60 1.9585 1.9610 407.8387 408.4683 0.0969 -1.0000 -1.0000 2706033 1572737241.70 1.9588 1.9613 407.7929 408.4215 0.0967 -1.0000 -1.0000 2706080 1572737241.80 1.9590 1.9615 407.7847 408.4143 0.0968 -1.0000 -1.0000 2706127 1572737241.90 1.9593 1.9617 407.8730 408.5020 0.0967 -1.0000 -1.0000 2706174 1572737242.00 1.9594 1.9619 408.0094 408.6377 0.0966 -1.0000 -1.0000 2706331 1572737242.10 1.9591 1.9616 407.9668 408.5965 0.0969 -1.0000 -1.0000 2706393 1572737242.20 1.9593 1.9618 407.9511 408.5803 0.0967 -1.0000 -1.0000 2706440 1572737242.30 1.9597 1.9622 408.1524 408.7816 0.0967 -1.0000 -1.0000 2706487 1572737242.40 1.9603 1.9628 408.0299 408.6591 0.0967 -1.0000 -1.0000 2706533 1572737242.50 1.9600 1.9625 407.9770 408.6069 0.0969 -1.0000 -1.0000 2707002 1572737242.60 1.9600 1.9625 408.0863 408.7160 0.0968 -1.0000 -1.0000 2707049 1572737242.70 1.9601 1.9626 408.1335 408.7635 0.0968 -1.0000 -1.0000 2707096 1572737242.80 1.9600 1.9625 408.2212 408.8503 0.0967 -1.0000 -1.0000 2707143 1572737242.90 1.9599 1.9623 408.1778 408.8077 0.0967 -1.0000 -1.0000 2707190 1572737243.00 1.9600 1.9625 408.0833 408.7124 0.0967 -1.0000 -1.0000 2707236 1572737243.10 1.9595 1.9620 408.1345 408.7645 0.0968 -1.0000 -1.0000 2707565 1572737243.20 1.9592 1.9617 408.1463 408.7764 0.0968 -1.0000 -1.0000 2707612 1572737243.30 1.9587 1.9611 408.2175 408.8478 0.0969 -1.0000 -1.0000 2707658 1572737243.40 1.9583 1.9608 408.2719 408.9015 0.0968 -1.0000 -1.0000 2707705 1572737243.50 1.9586 1.9611 408.2287 408.8583 0.0967 -1.0000 -1.0000 2707752 1572737243.60 1.9596 1.9621 408.1036 408.7329 0.0968 -1.0000 -1.0000 2708455 1572737243.70 1.9594 1.9619 408.0929 408.7225 0.0968 -1.0000 -1.0000 2708518 1572737243.80 1.9594 1.9619 408.0185 408.6484 0.0967 -1.0000 -1.0000 2708565 1572737243.90 1.9600 1.9625 407.9593 408.5882 0.0967 -1.0000 -1.0000 2708612 1572737244.00 1.9600 1.9624 407.9389 408.5677 0.0967 -1.0000 -1.0000 2708658 1572737244.10 1.9597 1.9621 407.9672 408.5963 0.0967 -1.0000 -1.0000 2708705 1572737244.20 1.9591 1.9616 407.9440 408.5735 0.0968 -1.0000 -1.0000 2708768 1572737244.30 1.9589 1.9614 407.9837 408.6125 0.0967 -1.0000 -1.0000 2708799 1572737244.40 1.9589 1.9614 407.9735 408.6033 0.0968 -1.0000 -1.0000 2708846 1572737244.50 1.9591 1.9616 408.0129 408.6428 0.0968 -1.0000 -1.0000 2708909 1572737244.60 1.9599 1.9624 408.0192 408.6487 0.0968 -1.0000 -1.0000 2709221 1572737244.70 1.9589 1.9614 408.1091 408.7386 0.0967 -1.0000 -1.0000 2709283 1572737244.80 1.9594 1.9618 408.0331 408.6622 0.0967 -1.0000 -1.0000 2709330 1572737244.90 1.9585 1.9609 408.1481 408.7771 0.0967 -1.0000 -1.0000 2709377 1572737245.00 1.9592 1.9617 408.0396 408.6693 0.0968 -1.0000 -1.0000 2709424 1572737245.10 1.9598 1.9623 408.0015 408.6311 0.0968 -1.0000 -1.0000 2709736 1572737245.20 1.9601 1.9626 408.0174 408.6469 0.0967 -1.0000 -1.0000 2709799 1572737245.30 1.9600 1.9625 407.9865 408.6165 0.0969 -1.0000 -1.0000 2709830 1572737245.40 1.9594 1.9619 407.8289 408.4583 0.0967 -1.0000 -1.0000 2709893 1572737245.50 1.9596 1.9621 407.9151 408.5434 0.0967 -1.0000 -1.0000 2709940 1572737245.60 1.9598 1.9623 407.8930 408.5219 0.0967 -1.0000 -1.0000 2709986 1572737245.70 1.9593 1.9618 407.9603 408.5899 0.0968 -1.0000 -1.0000 2710033 1572737245.80 1.9592 1.9617 407.9115 408.5409 0.0968 -1.0000 -1.0000 2710080 1572737245.90 1.9591 1.9616 407.9835 408.6125 0.0966 -1.0000 -1.0000 2710127 1572737246.00 1.9589 1.9614 408.1170 408.7468 0.0968 -1.0000 -1.0000 2710174 1572737246.10 1.9593 1.9618 407.9925 408.6216 0.0967 -1.0000 -1.0000 2710455 1572737246.20 1.9591 1.9616 407.9649 408.5938 0.0967 -1.0000 -1.0000 2710502 1572737246.30 1.9595 1.9620 407.9033 408.5334 0.0968 -1.0000 -1.0000 2710549 1572737246.40 1.9597 1.9622 407.9930 408.6221 0.0967 -1.0000 -1.0000 2710596 1572737246.50 1.9604 1.9629 407.9210 408.5502 0.0968 -1.0000 -1.0000 2710658 1572737246.60 1.9596 1.9621 407.9180 408.5465 0.0967 -1.0000 -1.0000 2710690 1572737246.70 1.9598 1.9623 407.8884 408.5179 0.0968 -1.0000 -1.0000 2711268 1572737246.80 1.9600 1.9625 407.7991 408.4280 0.0967 -1.0000 -1.0000 2711330 1572737246.90 1.9589 1.9614 408.1339 408.7636 0.0968 -1.0000 -1.0000 2711361 1572737247.00 1.9589 1.9614 407.9902 408.6196 0.0968 -1.0000 -1.0000 2711424 1572737247.10 1.9593 1.9617 408.0682 408.6975 0.0967 -1.0000 -1.0000 2711471 1572737247.20 1.9592 1.9616 408.0705 408.6994 0.0967 -1.0000 -1.0000 2712252 1572737247.30 1.9588 1.9613 408.0713 408.7006 0.0968 -1.0000 -1.0000 2712299 1572737247.40 1.9589 1.9614 407.9999 408.6302 0.0969 -1.0000 -1.0000 2712346 1572737247.50 1.9592 1.9617 408.1106 408.7402 0.0967 -1.0000 -1.0000 2712393 1572737247.60 1.9591 1.9616 408.0828 408.7128 0.0969 -1.0000 -1.0000 2712440 1572737247.70 1.9596 1.9621 408.0068 408.6364 0.0968 -1.0000 -1.0000 2712486 1572737247.80 1.9589 1.9614 407.9793 408.6079 0.0966 -1.0000 -1.0000 2712549 1572737247.90 1.9598 1.9623 407.9334 408.5624 0.0968 -1.0000 -1.0000 2712581 1572737248.00 1.9595 1.9620 407.9332 408.5628 0.0968 -1.0000 -1.0000 2712643 1572737248.10 1.9589 1.9614 407.9966 408.6261 0.0967 -1.0000 -1.0000 2712690 1572737248.20 1.9597 1.9622 408.0108 408.6406 0.0969 -1.0000 -1.0000 2712986 1572737248.30 1.9590 1.9615 408.0400 408.6691 0.0967 -1.0000 -1.0000 2713018 1572737248.40 1.9591 1.9616 408.1261 408.7551 0.0966 -1.0000 -1.0000 2713081 1572737248.50 1.9589 1.9614 408.1439 408.7728 0.0967 -1.0000 -1.0000 2713127 1572737248.60 1.9596 1.9621 408.2106 408.8405 0.0967 -1.0000 -1.0000 2713174 1572737248.70 1.9587 1.9612 408.2035 408.8319 0.0966 -1.0000 -1.0000 2713236 1572737248.80 1.9591 1.9616 408.1706 408.8008 0.0969 -1.0000 -1.0000 2713299 1572737248.90 1.9598 1.9622 408.1789 408.8091 0.0968 -1.0000 -1.0000 2713330 1572737249.00 1.9592 1.9617 408.0742 408.7033 0.0967 -1.0000 -1.0000 2713393 1572737249.10 1.9597 1.9622 407.9525 408.5811 0.0966 -1.0000 -1.0000 2713440 1572737249.20 1.9598 1.9623 407.9426 408.5717 0.0967 -1.0000 -1.0000 2713486 1572737249.30 1.9598 1.9622 407.8684 408.4969 0.0967 -1.0000 -1.0000 2713752 1572737249.40 1.9593 1.9618 408.0145 408.6434 0.0967 -1.0000 -1.0000 2713815 1572737249.50 1.9580 1.9605 408.0137 408.6444 0.0969 -1.0000 -1.0000 2713861 1572737249.60 1.9593 1.9618 408.0077 408.6370 0.0967 -1.0000 -1.0000 2713908 1572737249.70 1.9588 1.9613 407.9738 408.6029 0.0968 -1.0000 -1.0000 2713955 1572737249.80 1.9587 1.9612 408.0826 408.7122 0.0967 -1.0000 -1.0000 2714284 1572737249.90 1.9586 1.9611 408.1438 408.7735 0.0968 -1.0000 -1.0000 2714331 1572737250.00 1.9592 1.9617 408.1284 408.7577 0.0967 -1.0000 -1.0000 2714377 1572737250.10 1.9581 1.9606 408.1814 408.8109 0.0968 -1.0000 -1.0000 2714424 1572737250.20 1.9590 1.9615 408.0840 408.7135 0.0967 -1.0000 -1.0000 2714487 1572737250.30 1.9592 1.9617 408.0200 408.6501 0.0969 -1.0000 -1.0000 2715018 1572737250.40 1.9590 1.9615 408.0703 408.6993 0.0968 -1.0000 -1.0000 2715065 1572737250.50 1.9598 1.9623 408.1228 408.7521 0.0966 -1.0000 -1.0000 2715127 1572737250.60 1.9596 1.9621 408.1526 408.7823 0.0968 -1.0000 -1.0000 2715158 1572737250.70 1.9593 1.9618 408.1444 408.7742 0.0968 -1.0000 -1.0000 2715221 1572737250.80 1.9594 1.9619 408.0759 408.7052 0.0967 -1.0000 -1.0000 2715502 1572737250.90 1.9595 1.9620 408.0473 408.6773 0.0969 -1.0000 -1.0000 2715549 1572737251.00 1.9586 1.9611 408.1281 408.7579 0.0967 -1.0000 -1.0000 2715596 1572737251.10 1.9591 1.9616 408.1667 408.7953 0.0966 -1.0000 -1.0000 2715643 1572737251.20 1.9588 1.9613 408.2494 408.8791 0.0968 -1.0000 -1.0000 2715690 1572737251.30 1.9592 1.9617 408.1301 408.7597 0.0967 -1.0000 -1.0000 2716065 1572737251.40 1.9589 1.9614 408.0531 408.6821 0.0967 -1.0000 -1.0000 2716127 1572737251.50 1.9590 1.9614 407.9495 408.5776 0.0966 -1.0000 -1.0000 2716174 1572737251.60 1.9592 1.9617 408.0047 408.6344 0.0969 -1.0000 -1.0000 2716221 1572737251.70 1.9592 1.9617 407.9266 408.5561 0.0967 -1.0000 -1.0000 2716268 1572737251.80 1.9589 1.9614 407.9245 408.5539 0.0967 -1.0000 -1.0000 2716487 1572737251.90 1.9590 1.9615 407.9294 408.5583 0.0967 -1.0000 -1.0000 2716518 1572737252.00 1.9588 1.9613 408.0434 408.6720 0.0967 -1.0000 -1.0000 2716581 1572737252.10 1.9583 1.9608 408.0942 408.7249 0.0969 -1.0000 -1.0000 2716627 1572737252.20 1.9586 1.9611 407.9775 408.6073 0.0968 -1.0000 -1.0000 2716674 1572737252.30 1.9588 1.9613 407.9692 408.5985 0.0968 -1.0000 -1.0000 2717002 1572737252.40 1.9585 1.9610 407.9217 408.5520 0.0969 -1.0000 -1.0000 2717049 1572737252.50 1.9594 1.9619 407.8173 408.4468 0.0968 -1.0000 -1.0000 2717096 1572737252.60 1.9593 1.9618 407.8017 408.4313 0.0969 -1.0000 -1.0000 2717143 1572737252.70 1.9589 1.9614 407.7974 408.4271 0.0968 -1.0000 -1.0000 2717190 1572737252.80 1.9602 1.9627 407.7423 408.3719 0.0969 -1.0000 -1.0000 2717658 1572737252.90 1.9599 1.9624 407.7135 408.3428 0.0968 -1.0000 -1.0000 2717690 1572737253.00 1.9594 1.9619 407.7372 408.3659 0.0968 -1.0000 -1.0000 2717752 1572737253.10 1.9597 1.9621 407.7668 408.3969 0.0970 -1.0000 -1.0000 2717799 1572737253.20 1.9592 1.9617 407.7427 408.3728 0.0969 -1.0000 -1.0000 2717846 1572737253.30 1.9585 1.9610 407.8397 408.4683 0.0967 -1.0000 -1.0000 2717893 1572737253.40 1.9585 1.9610 407.8295 408.4593 0.0969 -1.0000 -1.0000 2718049 1572737253.50 1.9580 1.9605 407.8490 408.4781 0.0967 -1.0000 -1.0000 2718096 1572737253.60 1.9585 1.9610 407.9955 408.6253 0.0969 -1.0000 -1.0000 2718143 1572737253.70 1.9586 1.9611 407.9023 408.5319 0.0967 -1.0000 -1.0000 2718190 1572737253.80 1.9585 1.9610 408.0183 408.6467 0.0966 -1.0000 -1.0000 2718252 1572737253.90 1.9586 1.9611 407.9064 408.5357 0.0968 -1.0000 -1.0000 2718549 1572737254.00 1.9591 1.9616 407.8766 408.5054 0.0967 -1.0000 -1.0000 2718612 1572737254.10 1.9593 1.9618 407.9628 408.5927 0.0969 -1.0000 -1.0000 2718658 1572737254.20 1.9591 1.9616 407.9512 408.5813 0.0969 -1.0000 -1.0000 2718706 1572737254.30 1.9592 1.9617 407.8339 408.4634 0.0968 -1.0000 -1.0000 2718752 1572737254.40 1.9598 1.9622 407.8919 408.5206 0.0967 -1.0000 -1.0000 2719065 1572737254.50 1.9591 1.9616 407.8760 408.5056 0.0968 -1.0000 -1.0000 2719127 1572737254.60 1.9595 1.9620 407.8762 408.5054 0.0968 -1.0000 -1.0000 2719158 1572737254.70 1.9593 1.9618 407.8000 408.4294 0.0968 -1.0000 -1.0000 2719221 1572737254.80 1.9592 1.9617 407.7197 408.3486 0.0968 -1.0000 -1.0000 2719268 1572737254.90 1.9592 1.9617 407.7037 408.3321 0.0967 -1.0000 -1.0000 2719315 1572737255.00 1.9588 1.9613 407.7299 408.3586 0.0967 -1.0000 -1.0000 2719361 1572737255.10 1.9588 1.9613 407.6138 408.2431 0.0969 -1.0000 -1.0000 2719408 1572737255.20 1.9587 1.9612 407.6697 408.2985 0.0967 -1.0000 -1.0000 2719471 1572737255.30 1.9588 1.9613 407.6846 408.3129 0.0966 -1.0000 -1.0000 2719502 1572737255.40 1.9586 1.9611 407.7152 408.3438 0.0967 -1.0000 -1.0000 2719565 1572737255.50 1.9590 1.9614 407.7479 408.3772 0.0968 -1.0000 -1.0000 2719612 1572737255.60 1.9594 1.9619 407.8152 408.4445 0.0968 -1.0000 -1.0000 2719658 1572737255.70 1.9592 1.9616 407.7546 408.3838 0.0968 -1.0000 -1.0000 2719705 1572737255.80 1.9594 1.9619 407.7214 408.3508 0.0968 -1.0000 -1.0000 2719752 1572737255.90 1.9597 1.9622 407.5570 408.1855 0.0967 -1.0000 -1.0000 2720018 1572737256.00 1.9589 1.9614 407.6804 408.3084 0.0967 -1.0000 -1.0000 2720065 1572737256.10 1.9602 1.9627 407.4939 408.1228 0.0968 -1.0000 -1.0000 2720112 1572737256.20 1.9591 1.9615 407.5618 408.1910 0.0969 -1.0000 -1.0000 2720174 1572737256.30 1.9592 1.9617 407.5647 408.1919 0.0966 -1.0000 -1.0000 2720206 1572737256.40 1.9592 1.9617 407.5798 408.2088 0.0968 -1.0000 -1.0000 2720268 1572737256.50 1.9591 1.9616 407.5616 408.1904 0.0968 -1.0000 -1.0000 2720518 1572737256.60 1.9596 1.9621 407.7180 408.3469 0.0968 -1.0000 -1.0000 2720565 1572737256.70 1.9590 1.9615 407.6826 408.3116 0.0968 -1.0000 -1.0000 2720612 1572737256.80 1.9592 1.9617 407.6052 408.2334 0.0967 -1.0000 -1.0000 2720674 1572737256.90 1.9590 1.9615 407.8493 408.4780 0.0967 -1.0000 -1.0000 2720706 1572737257.00 1.9587 1.9611 407.8058 408.4348 0.0968 -1.0000 -1.0000 2721533 1572737257.10 1.9588 1.9613 407.8087 408.4372 0.0967 -1.0000 -1.0000 2721658 1572737257.20 1.9596 1.9621 407.7984 408.4283 0.0969 -1.0000 -1.0000 2721721 1572737257.30 1.9594 1.9619 407.7681 408.3968 0.0966 -1.0000 -1.0000 2721752 1572737257.40 1.9587 1.9612 407.7962 408.4264 0.0969 -1.0000 -1.0000 2721799 1572737257.50 1.9578 1.9603 407.8079 408.4375 0.0968 -1.0000 -1.0000 2721861 1572737257.60 1.9591 1.9616 407.8428 408.4714 0.0967 -1.0000 -1.0000 2721908 1572737257.70 1.9591 1.9616 407.6969 408.3257 0.0967 -1.0000 -1.0000 2721955 1572737257.80 1.9593 1.9618 407.7663 408.3949 0.0967 -1.0000 -1.0000 2722002 1572737257.90 1.9590 1.9615 407.6498 408.2790 0.0967 -1.0000 -1.0000 2722049 1572737258.00 1.9597 1.9622 407.6697 408.2974 0.0967 -1.0000 -1.0000 2722315 1572737258.10 1.9594 1.9619 407.6405 408.2696 0.0968 -1.0000 -1.0000 2722361 1572737258.20 1.9595 1.9620 407.6431 408.2713 0.0967 -1.0000 -1.0000 2722409 1572737258.30 1.9591 1.9615 407.6429 408.2722 0.0969 -1.0000 -1.0000 2722455 1572737258.40 1.9597 1.9622 407.6328 408.2629 0.0969 -1.0000 -1.0000 2722502 1572737258.50 1.9589 1.9614 407.6902 408.3186 0.0967 -1.0000 -1.0000 2723315 1572737258.60 1.9598 1.9623 407.6839 408.3128 0.0968 -1.0000 -1.0000 2723346 1572737258.70 1.9595 1.9620 407.6608 408.2897 0.0968 -1.0000 -1.0000 2723408 1572737258.80 1.9594 1.9619 407.7618 408.3909 0.0967 -1.0000 -1.0000 2723455 1572737258.90 1.9590 1.9615 407.7535 408.3823 0.0967 -1.0000 -1.0000 2723502 1572737259.00 1.9592 1.9617 407.7758 408.4047 0.0968 -1.0000 -1.0000 2723549 1572737259.10 1.9589 1.9614 407.8638 408.4933 0.0968 -1.0000 -1.0000 2723596 1572737259.20 1.9588 1.9613 407.9949 408.6249 0.0968 -1.0000 -1.0000 2723658 1572737259.30 1.9587 1.9612 407.8915 408.5210 0.0968 -1.0000 -1.0000 2723690 1572737259.40 1.9594 1.9619 407.9112 408.5413 0.0969 -1.0000 -1.0000 2723736 1572737259.50 1.9585 1.9610 407.9057 408.5344 0.0967 -1.0000 -1.0000 2724127 1572737259.60 1.9590 1.9615 407.8794 408.5092 0.0969 -1.0000 -1.0000 2724174 1572737259.70 1.9578 1.9603 408.0023 408.6318 0.0968 -1.0000 -1.0000 2724236 1572737259.80 1.9583 1.9608 408.0043 408.6335 0.0967 -1.0000 -1.0000 2724284 1572737259.90 1.9587 1.9612 407.9887 408.6178 0.0968 -1.0000 -1.0000 2724315 1572737260.00 1.9586 1.9611 408.0668 408.6977 0.0969 -1.0000 -1.0000 2724377 1572737260.10 1.9599 1.9624 407.8802 408.5097 0.0969 -1.0000 -1.0000 2724565 1572737260.20 1.9594 1.9619 407.8035 408.4329 0.0967 -1.0000 -1.0000 2724612 1572737260.30 1.9590 1.9615 407.7011 408.3307 0.0969 -1.0000 -1.0000 2724658 1572737260.40 1.9589 1.9614 407.6204 408.2499 0.0969 -1.0000 -1.0000 2724706 1572737260.50 1.9601 1.9626 407.5971 408.2260 0.0967 -1.0000 -1.0000 2724752 1572737260.60 1.9594 1.9619 407.5322 408.1612 0.0968 -1.0000 -1.0000 2725018 1572737260.70 1.9588 1.9613 407.6320 408.2611 0.0968 -1.0000 -1.0000 2725065 1572737260.80 1.9595 1.9620 407.5287 408.1568 0.0966 -1.0000 -1.0000 2725111 1572737260.90 1.9586 1.9610 407.6311 408.2593 0.0968 -1.0000 -1.0000 2725158 1572737261.00 1.9588 1.9613 407.7619 408.3922 0.0969 -1.0000 -1.0000 2725205 1572737261.10 1.9592 1.9617 407.7318 408.3615 0.0969 -1.0000 -1.0000 2725502 1572737261.20 1.9589 1.9614 407.8307 408.4604 0.0968 -1.0000 -1.0000 2725549 1572737261.30 1.9599 1.9624 407.6680 408.2971 0.0968 -1.0000 -1.0000 2725596 1572737261.40 1.9593 1.9618 407.5820 408.2113 0.0969 -1.0000 -1.0000 2725643 1572737261.50 1.9591 1.9615 407.5812 408.2118 0.0970 -1.0000 -1.0000 2725705 1572737261.60 1.9594 1.9619 407.5679 408.1966 0.0967 -1.0000 -1.0000 2725783 1572737261.70 1.9600 1.9624 407.6127 408.2411 0.0967 -1.0000 -1.0000 2725846 1572737261.80 1.9596 1.9621 407.6087 408.2377 0.0968 -1.0000 -1.0000 2725893 1572737261.90 1.9593 1.9618 407.6067 408.2364 0.0969 -1.0000 -1.0000 2725940 1572737262.00 1.9593 1.9618 407.6221 408.2513 0.0968 -1.0000 -1.0000 2725986 1572737262.10 1.9592 1.9617 407.7744 408.4034 0.0968 -1.0000 -1.0000 2726768 1572737262.20 1.9592 1.9617 407.7021 408.3323 0.0970 -1.0000 -1.0000 2726815 1572737262.30 1.9586 1.9610 407.6920 408.3203 0.0967 -1.0000 -1.0000 2726861 1572737262.40 1.9589 1.9614 407.7298 408.3592 0.0968 -1.0000 -1.0000 2726940 1572737262.50 1.9591 1.9616 407.8245 408.4547 0.0970 -1.0000 -1.0000 2726986 1572737262.60 1.9589 1.9614 407.8103 408.4404 0.0969 -1.0000 -1.0000 2727315 1572737262.70 1.9595 1.9620 407.6773 408.3079 0.0970 -1.0000 -1.0000 2727361 1572737262.80 1.9596 1.9621 407.6898 408.3199 0.0970 -1.0000 -1.0000 2727408 1572737262.90 1.9596 1.9621 407.6641 408.2950 0.0970 -1.0000 -1.0000 2727455 1572737263.00 1.9602 1.9626 407.6802 408.3098 0.0968 -1.0000 -1.0000 2727502 1572737263.10 1.9601 1.9626 407.6669 408.2965 0.0969 -1.0000 -1.0000 2727565 1572737263.20 1.9595 1.9620 407.6044 408.2338 0.0969 -1.0000 -1.0000 2727612 1572737263.30 1.9599 1.9624 407.6222 408.2518 0.0968 -1.0000 -1.0000 2727658 1572737263.40 1.9597 1.9621 407.5560 408.1860 0.0970 -1.0000 -1.0000 2727705 1572737263.50 1.9588 1.9613 407.7720 408.4017 0.0968 -1.0000 -1.0000 2727752 1572737263.60 1.9592 1.9617 407.7227 408.3515 0.0968 -1.0000 -1.0000 2727799 1572737263.70 1.9588 1.9613 407.7091 408.3381 0.0968 -1.0000 -1.0000 2728018 1572737263.80 1.9590 1.9614 407.7548 408.3854 0.0970 -1.0000 -1.0000 2728065 1572737263.90 1.9594 1.9619 407.7383 408.3683 0.0969 -1.0000 -1.0000 2728112 1572737264.00 1.9592 1.9617 407.8560 408.4868 0.0970 -1.0000 -1.0000 2728158 1572737264.10 1.9587 1.9612 407.8578 408.4878 0.0968 -1.0000 -1.0000 2728206 1572737264.20 1.9595 1.9620 407.8464 408.4759 0.0968 -1.0000 -1.0000 2728486 1572737264.30 1.9590 1.9615 407.8318 408.4617 0.0969 -1.0000 -1.0000 2728533 1572737264.40 1.9581 1.9606 407.7551 408.3855 0.0969 -1.0000 -1.0000 2728581 1572737264.50 1.9588 1.9613 407.8776 408.5076 0.0969 -1.0000 -1.0000 2728627 1572737264.60 1.9595 1.9620 407.7136 408.3438 0.0969 -1.0000 -1.0000 2728674 1572737264.70 1.9598 1.9623 407.6133 408.2430 0.0969 -1.0000 -1.0000 2729518 1572737264.80 1.9599 1.9624 407.6602 408.2895 0.0968 -1.0000 -1.0000 2729565 1572737264.90 1.9591 1.9616 407.6737 408.3029 0.0967 -1.0000 -1.0000 2729612 1572737265.00 1.9594 1.9619 407.7696 408.3984 0.0968 -1.0000 -1.0000 2729658 1572737265.10 1.9589 1.9614 407.5898 408.2188 0.0968 -1.0000 -1.0000 2729721 1572737265.20 1.9592 1.9617 407.6873 408.3167 0.0968 -1.0000 -1.0000 2729768 1572737265.30 1.9590 1.9615 407.7608 408.3898 0.0968 -1.0000 -1.0000 2729815 1572737265.40 1.9592 1.9617 407.8401 408.4695 0.0968 -1.0000 -1.0000 2729861 1572737265.50 1.9585 1.9609 407.9034 408.5329 0.0968 -1.0000 -1.0000 2729908 1572737265.60 1.9591 1.9616 407.8667 408.4965 0.0969 -1.0000 -1.0000 2729955 1572737265.70 1.9593 1.9618 407.7769 408.4071 0.0969 -1.0000 -1.0000 2730283 1572737265.80 1.9595 1.9620 407.8708 408.5010 0.0969 -1.0000 -1.0000 2730331 1572737265.90 1.9596 1.9621 407.9152 408.5453 0.0969 -1.0000 -1.0000 2730377 1572737266.00 1.9598 1.9623 407.7483 408.3786 0.0970 -1.0000 -1.0000 2730424 1572737266.10 1.9595 1.9620 407.7527 408.3831 0.0970 -1.0000 -1.0000 2730486 1572737266.20 1.9594 1.9619 407.6657 408.2954 0.0968 -1.0000 -1.0000 2730783 1572737266.30 1.9599 1.9624 407.6835 408.3120 0.0968 -1.0000 -1.0000 2730815 1572737266.40 1.9594 1.9618 407.6727 408.3021 0.0968 -1.0000 -1.0000 2730877 1572737266.50 1.9591 1.9615 407.6894 408.3177 0.0967 -1.0000 -1.0000 2730924 1572737266.60 1.9596 1.9620 407.6333 408.2628 0.0968 -1.0000 -1.0000 2730971 1572737266.70 1.9596 1.9621 407.6795 408.3091 0.0969 -1.0000 -1.0000 2731065 1572737266.80 1.9591 1.9616 407.7530 408.3828 0.0969 -1.0000 -1.0000 2731111 1572737266.90 1.9592 1.9617 407.7739 408.4038 0.0968 -1.0000 -1.0000 2731158 1572737267.00 1.9594 1.9619 407.7599 408.3897 0.0969 -1.0000 -1.0000 2731205 1572737267.10 1.9587 1.9612 407.8663 408.4962 0.0968 -1.0000 -1.0000 2731268 1572737267.20 1.9587 1.9611 407.9418 408.5721 0.0970 -1.0000 -1.0000 2732096 1572737267.30 1.9589 1.9614 407.9635 408.5940 0.0969 -1.0000 -1.0000 2732127 1572737267.40 1.9589 1.9614 407.8433 408.4727 0.0968 -1.0000 -1.0000 2732190 1572737267.50 1.9591 1.9616 407.8702 408.5001 0.0969 -1.0000 -1.0000 2732236 1572737267.60 1.9589 1.9614 407.8443 408.4738 0.0968 -1.0000 -1.0000 2732283 1572737267.70 1.9587 1.9612 407.7454 408.3748 0.0969 -1.0000 -1.0000 2732330 1572737267.80 1.9587 1.9612 407.8221 408.4527 0.0970 -1.0000 -1.0000 2732377 1572737267.90 1.9592 1.9617 407.6955 408.3247 0.0969 -1.0000 -1.0000 2732424 1572737268.00 1.9590 1.9615 407.6472 408.2774 0.0969 -1.0000 -1.0000 2732471 1572737268.10 1.9599 1.9624 407.6743 408.3036 0.0968 -1.0000 -1.0000 2732533 1572737268.20 1.9600 1.9624 407.6934 408.3235 0.0969 -1.0000 -1.0000 2732581 1572737268.30 1.9594 1.9619 407.6026 408.2321 0.0969 -1.0000 -1.0000 2732627 1572737268.40 1.9594 1.9619 407.5380 408.1669 0.0968 -1.0000 -1.0000 2732674 1572737268.50 1.9598 1.9622 407.6239 408.2530 0.0968 -1.0000 -1.0000 2732721 1572737268.60 1.9593 1.9618 407.6814 408.3105 0.0968 -1.0000 -1.0000 2732768 1572737268.70 1.9584 1.9609 407.7194 408.3487 0.0968 -1.0000 -1.0000 2732815 1572737268.80 1.9593 1.9618 407.7215 408.3515 0.0970 -1.0000 -1.0000 2733033 1572737268.90 1.9590 1.9615 407.7400 408.3698 0.0969 -1.0000 -1.0000 2733065 1572737269.00 1.9587 1.9612 407.7978 408.4282 0.0969 -1.0000 -1.0000 2733127 1572737269.10 1.9581 1.9606 407.7825 408.4113 0.0967 -1.0000 -1.0000 2733174 1572737269.20 1.9587 1.9612 407.8024 408.4317 0.0968 -1.0000 -1.0000 2733221 1572737269.30 1.9596 1.9621 407.7353 408.3662 0.0970 -1.0000 -1.0000 2733549 1572737269.40 1.9594 1.9619 407.7025 408.3321 0.0969 -1.0000 -1.0000 2733596 1572737269.50 1.9601 1.9625 407.6872 408.3166 0.0968 -1.0000 -1.0000 2733643 1572737269.60 1.9597 1.9622 407.6722 408.3023 0.0969 -1.0000 -1.0000 2733690 1572737269.70 1.9585 1.9610 407.6533 408.2832 0.0969 -1.0000 -1.0000 2733736 1572737269.80 1.9592 1.9617 407.6952 408.3251 0.0969 -1.0000 -1.0000 2734049 1572737269.90 1.9583 1.9607 407.6049 408.2343 0.0969 -1.0000 -1.0000 2734096 1572737270.00 1.9589 1.9614 407.6298 408.2601 0.0970 -1.0000 -1.0000 2734143 1572737270.10 1.9593 1.9618 407.6522 408.2816 0.0967 -1.0000 -1.0000 2734206 1572737270.20 1.9589 1.9614 407.7662 408.3951 0.0968 -1.0000 -1.0000 2734252 1572737270.30 1.9586 1.9611 407.7645 408.3946 0.0969 -1.0000 -1.0000 2734768 1572737270.40 1.9587 1.9612 407.7680 408.3976 0.0968 -1.0000 -1.0000 2734815 1572737270.50 1.9588 1.9613 407.8697 408.5004 0.0970 -1.0000 -1.0000 2734862 1572737270.60 1.9589 1.9614 407.6931 408.3231 0.0969 -1.0000 -1.0000 2734909 1572737270.70 1.9588 1.9613 407.6432 408.2722 0.0968 -1.0000 -1.0000 2734955 1572737270.80 1.9590 1.9614 407.6949 408.3252 0.0970 -1.0000 -1.0000 2735018 1572737270.90 1.9594 1.9619 407.5997 408.2294 0.0969 -1.0000 -1.0000 2735268 1572737271.00 1.9596 1.9621 407.5535 408.1833 0.0970 -1.0000 -1.0000 2735315 1572737271.10 1.9594 1.9619 407.6277 408.2579 0.0969 -1.0000 -1.0000 2735362 1572737271.20 1.9591 1.9616 407.6158 408.2454 0.0969 -1.0000 -1.0000 2735424 1572737271.30 1.9591 1.9616 407.6275 408.2570 0.0969 -1.0000 -1.0000 2735455 1572737271.40 1.9593 1.9618 407.6232 408.2536 0.0970 -1.0000 -1.0000 2735846 1572737271.50 1.9592 1.9617 407.6800 408.3095 0.0968 -1.0000 -1.0000 2735893 1572737271.60 1.9592 1.9616 407.6397 408.2704 0.0970 -1.0000 -1.0000 2735940 1572737271.70 1.9585 1.9610 407.7059 408.3350 0.0968 -1.0000 -1.0000 2735986 1572737271.80 1.9588 1.9613 407.6736 408.3042 0.0970 -1.0000 -1.0000 2736049 1572737271.90 1.9586 1.9611 407.7195 408.3495 0.0969 -1.0000 -1.0000 2736502 1572737272.00 1.9592 1.9617 407.7703 408.4008 0.0971 -1.0000 -1.0000 2736565 1572737272.10 1.9587 1.9612 407.7067 408.3370 0.0970 -1.0000 -1.0000 2736611 1572737272.20 1.9580 1.9605 407.7709 408.4014 0.0970 -1.0000 -1.0000 2736658 1572737272.30 1.9586 1.9611 407.7216 408.3511 0.0968 -1.0000 -1.0000 2736706 1572737272.40 1.9592 1.9617 407.7432 408.3740 0.0970 -1.0000 -1.0000 2737033 1572737272.50 1.9592 1.9617 407.7267 408.3572 0.0970 -1.0000 -1.0000 2737096 1572737272.60 1.9593 1.9618 407.6699 408.2992 0.0967 -1.0000 -1.0000 2737127 1572737272.70 1.9597 1.9622 407.5688 408.1981 0.0969 -1.0000 -1.0000 2737190 1572737272.80 1.9599 1.9624 407.5905 408.2202 0.0969 -1.0000 -1.0000 2737408 1572737272.90 1.9591 1.9616 407.5965 408.2262 0.0969 -1.0000 -1.0000 2737455 1572737273.00 1.9595 1.9620 407.4744 408.1039 0.0969 -1.0000 -1.0000 2737502 1572737273.10 1.9598 1.9623 407.6025 408.2321 0.0968 -1.0000 -1.0000 2737565 1572737273.20 1.9595 1.9620 407.5944 408.2244 0.0970 -1.0000 -1.0000 2737612 1572737273.30 1.9591 1.9616 407.6126 408.2425 0.0969 -1.0000 -1.0000 2737658 1572737273.40 1.9585 1.9610 407.7439 408.3736 0.0969 -1.0000 -1.0000 2737768 1572737273.50 1.9589 1.9614 407.7086 408.3382 0.0968 -1.0000 -1.0000 2737815 1572737273.60 1.9591 1.9616 407.6893 408.3198 0.0970 -1.0000 -1.0000 2737862 1572737273.70 1.9589 1.9614 407.6620 408.2925 0.0970 -1.0000 -1.0000 2737908 1572737273.80 1.9602 1.9626 407.6002 408.2301 0.0969 -1.0000 -1.0000 2737971 1572737273.90 1.9596 1.9620 407.6068 408.2371 0.0970 -1.0000 -1.0000 2738002 1572737274.00 1.9592 1.9617 407.6109 408.2409 0.0969 -1.0000 -1.0000 2738049 1572737274.10 1.9595 1.9620 407.5799 408.2096 0.0969 -1.0000 -1.0000 2738112 1572737274.20 1.9599 1.9624 407.5533 408.1830 0.0969 -1.0000 -1.0000 2738158 1572737274.30 1.9591 1.9616 407.6656 408.2949 0.0968 -1.0000 -1.0000 2738205 1572737274.40 1.9598 1.9623 407.5856 408.2155 0.0969 -1.0000 -1.0000 2738252 1572737274.50 1.9596 1.9621 407.5701 408.1993 0.0969 -1.0000 -1.0000 2739049 1572737274.60 1.9590 1.9615 407.7373 408.3673 0.0969 -1.0000 -1.0000 2739096 1572737274.70 1.9589 1.9614 407.7127 408.3437 0.0971 -1.0000 -1.0000 2739143 1572737274.80 1.9585 1.9610 407.8126 408.4426 0.0969 -1.0000 -1.0000 2739205 1572737274.90 1.9582 1.9607 407.7301 408.3600 0.0969 -1.0000 -1.0000 2739236 1572737275.00 1.9592 1.9617 407.8371 408.4672 0.0969 -1.0000 -1.0000 2739299 1572737275.10 1.9594 1.9619 407.7804 408.4101 0.0969 -1.0000 -1.0000 2739346 1572737275.20 1.9589 1.9614 407.7582 408.3883 0.0969 -1.0000 -1.0000 2739393 1572737275.30 1.9591 1.9615 407.5569 408.1866 0.0969 -1.0000 -1.0000 2739455 1572737275.40 1.9591 1.9616 407.7152 408.3450 0.0969 -1.0000 -1.0000 2739502 1572737275.50 1.9596 1.9621 407.6588 408.2879 0.0968 -1.0000 -1.0000 2739768 1572737275.60 1.9598 1.9623 407.6804 408.3101 0.0968 -1.0000 -1.0000 2739799 1572737275.70 1.9593 1.9618 407.5664 408.1953 0.0968 -1.0000 -1.0000 2739862 1572737275.80 1.9595 1.9620 407.5512 408.1807 0.0969 -1.0000 -1.0000 2739908 1572737275.90 1.9589 1.9614 407.6026 408.2324 0.0969 -1.0000 -1.0000 2739955 1572737276.00 1.9585 1.9610 407.7290 408.3592 0.0970 -1.0000 -1.0000 2740252 1572737276.10 1.9590 1.9615 407.7724 408.4025 0.0969 -1.0000 -1.0000 2740299 1572737276.20 1.9590 1.9615 407.7466 408.3774 0.0970 -1.0000 -1.0000 2740346 1572737276.30 1.9586 1.9611 407.7200 408.3504 0.0970 -1.0000 -1.0000 2740393 1572737276.40 1.9590 1.9615 407.7149 408.3455 0.0970 -1.0000 -1.0000 2740440 1572737276.50 1.9591 1.9616 407.7521 408.3826 0.0970 -1.0000 -1.0000 2740815 1572737276.60 1.9600 1.9625 407.7525 408.3829 0.0969 -1.0000 -1.0000 2740862 1572737276.70 1.9590 1.9615 407.5761 408.2060 0.0970 -1.0000 -1.0000 2740909 1572737276.80 1.9595 1.9620 407.5810 408.2114 0.0970 -1.0000 -1.0000 2740955 1572737276.90 1.9595 1.9620 407.6037 408.2345 0.0971 -1.0000 -1.0000 2741002 1572737277.00 1.9594 1.9619 407.6043 408.2346 0.0969 -1.0000 -1.0000 2741283 1572737277.10 1.9595 1.9620 407.5356 408.1645 0.0968 -1.0000 -1.0000 2741346 1572737277.20 1.9596 1.9621 407.6283 408.2575 0.0968 -1.0000 -1.0000 2741393 1572737277.30 1.9596 1.9621 407.6007 408.2307 0.0969 -1.0000 -1.0000 2741440 1572737277.40 1.9599 1.9624 407.6305 408.2603 0.0969 -1.0000 -1.0000 2741486 1572737277.50 1.9594 1.9618 407.6976 408.3282 0.0970 -1.0000 -1.0000 2741533 1572737277.60 1.9595 1.9619 407.7341 408.3635 0.0969 -1.0000 -1.0000 2741752 1572737277.70 1.9592 1.9617 407.7659 408.3955 0.0968 -1.0000 -1.0000 2741799 1572737277.80 1.9594 1.9619 407.7566 408.3862 0.0969 -1.0000 -1.0000 2741846 1572737277.90 1.9596 1.9621 407.7694 408.3988 0.0968 -1.0000 -1.0000 2741893 1572737278.00 1.9589 1.9614 407.9349 408.5649 0.0969 -1.0000 -1.0000 2741940 1572737278.10 1.9592 1.9616 407.9046 408.5351 0.0970 -1.0000 -1.0000 2742533 1572737278.20 1.9601 1.9626 407.7405 408.3705 0.0969 -1.0000 -1.0000 2742581 1572737278.30 1.9599 1.9624 407.7682 408.3979 0.0969 -1.0000 -1.0000 2742627 1572737278.40 1.9597 1.9622 407.6615 408.2911 0.0969 -1.0000 -1.0000 2742674 1572737278.50 1.9593 1.9618 407.6271 408.2576 0.0970 -1.0000 -1.0000 2742721 1572737278.60 1.9595 1.9620 407.5991 408.2294 0.0970 -1.0000 -1.0000 2743033 1572737278.70 1.9592 1.9617 407.6377 408.2682 0.0970 -1.0000 -1.0000 2743096 1572737278.80 1.9595 1.9620 407.6780 408.3080 0.0969 -1.0000 -1.0000 2743143 1572737278.90 1.9594 1.9619 407.7408 408.3706 0.0969 -1.0000 -1.0000 2743190 1572737279.00 1.9597 1.9622 407.7412 408.3719 0.0970 -1.0000 -1.0000 2743236 1572737279.10 1.9592 1.9617 407.8240 408.4548 0.0969 -1.0000 -1.0000 2743549 1572737279.20 1.9593 1.9618 407.8072 408.4376 0.0971 -1.0000 -1.0000 2743596 1572737279.30 1.9596 1.9621 407.7544 408.3842 0.0969 -1.0000 -1.0000 2743643 1572737279.40 1.9595 1.9620 407.6909 408.3214 0.0970 -1.0000 -1.0000 2743690 1572737279.50 1.9594 1.9619 407.6883 408.3179 0.0968 -1.0000 -1.0000 2743736 1572737279.60 1.9600 1.9625 407.6935 408.3244 0.0970 -1.0000 -1.0000 2744002 1572737279.70 1.9599 1.9624 407.6797 408.3094 0.0969 -1.0000 -1.0000 2744065 1572737279.80 1.9595 1.9619 407.6303 408.2604 0.0970 -1.0000 -1.0000 2744127 1572737279.90 1.9590 1.9615 407.5175 408.1466 0.0969 -1.0000 -1.0000 2744158 1572737280.00 1.9596 1.9621 407.6237 408.2537 0.0969 -1.0000 -1.0000 2744221 1572737280.10 1.9594 1.9619 407.7239 408.3538 0.0969 -1.0000 -1.0000 2745252 1572737280.20 1.9583 1.9608 407.6867 408.3171 0.0970 -1.0000 -1.0000 2745315 1572737280.30 1.9591 1.9616 407.7323 408.3623 0.0969 -1.0000 -1.0000 2745346 1572737280.40 1.9589 1.9614 407.8405 408.4717 0.0971 -1.0000 -1.0000 2745408 1572737280.50 1.9585 1.9610 407.9205 408.5515 0.0970 -1.0000 -1.0000 2745455 1572737280.60 1.9589 1.9614 407.8246 408.4552 0.0970 -1.0000 -1.0000 2745502 1572737280.70 1.9588 1.9613 407.8014 408.4312 0.0969 -1.0000 -1.0000 2745549 1572737280.80 1.9598 1.9623 407.8234 408.4538 0.0969 -1.0000 -1.0000 2745596 1572737280.90 1.9589 1.9614 407.7571 408.3866 0.0968 -1.0000 -1.0000 2745643 1572737281.00 1.9593 1.9618 407.7936 408.4243 0.0970 -1.0000 -1.0000 2745690 1572737281.10 1.9592 1.9617 407.8383 408.4697 0.0972 -1.0000 -1.0000 2745752 1572737281.20 1.9587 1.9612 407.7758 408.4065 0.0969 -1.0000 -1.0000 2745799 1572737281.30 1.9592 1.9617 407.7536 408.3834 0.0969 -1.0000 -1.0000 2745846 1572737281.40 1.9594 1.9619 407.7425 408.3730 0.0970 -1.0000 -1.0000 2745893 1572737281.50 1.9589 1.9614 407.8666 408.4967 0.0969 -1.0000 -1.0000 2745940 1572737281.60 1.9598 1.9623 407.9475 408.5788 0.0971 -1.0000 -1.0000 2745986 1572737281.70 1.9588 1.9613 407.9663 408.5962 0.0967 -1.0000 -1.0000 2746033 1572737281.80 1.9588 1.9613 407.8843 408.5145 0.0971 -1.0000 -1.0000 2746096 1572737281.90 1.9592 1.9617 407.8548 408.4862 0.0971 -1.0000 -1.0000 2746127 1572737282.00 1.9592 1.9617 407.7903 408.4218 0.0971 -1.0000 -1.0000 2746190 1572737282.10 1.9590 1.9614 407.7242 408.3546 0.0970 -1.0000 -1.0000 2746236 1572737282.20 1.9589 1.9614 407.7896 408.4209 0.0971 -1.0000 -1.0000 2746315 1572737282.30 1.9595 1.9620 407.7790 408.4097 0.0969 -1.0000 -1.0000 2746362 1572737282.40 1.9595 1.9620 407.7562 408.3867 0.0970 -1.0000 -1.0000 2746409 1572737282.50 1.9599 1.9624 407.7326 408.3626 0.0969 -1.0000 -1.0000 2746471 1572737282.60 1.9595 1.9620 407.6882 408.3185 0.0970 -1.0000 -1.0000 2746502 1572737282.70 1.9596 1.9621 407.6698 408.2987 0.0968 -1.0000 -1.0000 2747065 1572737282.80 1.9593 1.9618 407.6647 408.2953 0.0971 -1.0000 -1.0000 2747127 1572737282.90 1.9597 1.9622 407.7290 408.3603 0.0971 -1.0000 -1.0000 2747158 1572737283.00 1.9593 1.9617 407.7460 408.3753 0.0969 -1.0000 -1.0000 2747221 1572737283.10 1.9600 1.9625 407.7280 408.3584 0.0970 -1.0000 -1.0000 2747268 1572737283.20 1.9593 1.9618 407.7420 408.3717 0.0969 -1.0000 -1.0000 2747627 1572737283.30 1.9591 1.9615 407.7815 408.4121 0.0970 -1.0000 -1.0000 2747674 1572737283.40 1.9580 1.9605 407.8416 408.4723 0.0970 -1.0000 -1.0000 2747721 1572737283.50 1.9585 1.9610 407.9259 408.5565 0.0970 -1.0000 -1.0000 2747768 1572737283.60 1.9587 1.9612 407.8658 408.4965 0.0970 -1.0000 -1.0000 2747815 1572737283.70 1.9590 1.9615 407.8781 408.5089 0.0970 -1.0000 -1.0000 2748002 1572737283.80 1.9590 1.9615 407.7721 408.4017 0.0968 -1.0000 -1.0000 2748049 1572737283.90 1.9597 1.9622 407.7605 408.3908 0.0970 -1.0000 -1.0000 2748096 1572737284.00 1.9600 1.9625 407.7824 408.4127 0.0970 -1.0000 -1.0000 2748143 1572737284.10 1.9595 1.9620 407.7327 408.3634 0.0970 -1.0000 -1.0000 2748190 1572737284.20 1.9595 1.9620 407.7405 408.3712 0.0969 -1.0000 -1.0000 2749002 1572737284.30 1.9598 1.9623 407.7180 408.3483 0.0970 -1.0000 -1.0000 2749049 1572737284.40 1.9600 1.9625 407.7463 408.3758 0.0969 -1.0000 -1.0000 2749096 1572737284.50 1.9597 1.9622 407.8441 408.4752 0.0970 -1.0000 -1.0000 2749158 1572737284.60 1.9590 1.9615 407.9366 408.5664 0.0968 -1.0000 -1.0000 2749190 1572737284.70 1.9585 1.9610 407.9884 408.6190 0.0970 -1.0000 -1.0000 2749252 1572737284.80 1.9582 1.9607 407.8521 408.4834 0.0971 -1.0000 -1.0000 2749299 1572737284.90 1.9592 1.9617 407.9417 408.5719 0.0968 -1.0000 -1.0000 2749346 1572737285.00 1.9589 1.9614 407.7865 408.4178 0.0970 -1.0000 -1.0000 2749393 1572737285.10 1.9590 1.9614 407.9051 408.5353 0.0969 -1.0000 -1.0000 2749440 1572737285.20 1.9595 1.9620 407.8759 408.5069 0.0971 -1.0000 -1.0000 2749502 1572737285.30 1.9594 1.9618 407.7286 408.3592 0.0971 -1.0000 -1.0000 2749752 1572737285.40 1.9600 1.9625 407.7288 408.3596 0.0970 -1.0000 -1.0000 2749799 1572737285.50 1.9595 1.9620 407.7374 408.3673 0.0969 -1.0000 -1.0000 2749862 1572737285.60 1.9593 1.9618 407.6750 408.3054 0.0970 -1.0000 -1.0000 2749893 1572737285.70 1.9590 1.9615 407.7021 408.3325 0.0970 -1.0000 -1.0000 2749955 1572737285.80 1.9587 1.9612 407.7854 408.4156 0.0970 -1.0000 -1.0000 2750268 1572737285.90 1.9590 1.9615 407.7246 408.3557 0.0971 -1.0000 -1.0000 2750315 1572737286.00 1.9600 1.9625 407.8276 408.4585 0.0970 -1.0000 -1.0000 2750362 1572737286.10 1.9585 1.9610 407.8158 408.4469 0.0971 -1.0000 -1.0000 2750408 1572737286.20 1.9587 1.9612 407.8075 408.4380 0.0970 -1.0000 -1.0000 2750471 1572737286.30 1.9586 1.9611 407.7576 408.3883 0.0971 -1.0000 -1.0000 2750783 1572737286.40 1.9591 1.9616 407.8603 408.4910 0.0970 -1.0000 -1.0000 2750831 1572737286.50 1.9594 1.9619 407.7681 408.3987 0.0970 -1.0000 -1.0000 2750893 1572737286.60 1.9592 1.9617 407.7243 408.3552 0.0970 -1.0000 -1.0000 2750940 1572737286.70 1.9595 1.9620 407.7613 408.3921 0.0970 -1.0000 -1.0000 2751002 1572737286.80 1.9595 1.9620 407.6774 408.3075 0.0970 -1.0000 -1.0000 2751268 1572737286.90 1.9593 1.9618 407.7444 408.3746 0.0969 -1.0000 -1.0000 2751299 1572737287.00 1.9599 1.9624 407.7598 408.3907 0.0970 -1.0000 -1.0000 2751362 1572737287.10 1.9589 1.9614 407.7570 408.3873 0.0969 -1.0000 -1.0000 2751408 1572737287.20 1.9590 1.9615 407.7899 408.4204 0.0970 -1.0000 -1.0000 2751455 1572737287.30 1.9587 1.9612 407.8396 408.4701 0.0969 -1.0000 -1.0000 2751502 1572737287.40 1.9593 1.9618 407.9023 408.5329 0.0971 -1.0000 -1.0000 2751549 1572737287.50 1.9591 1.9616 407.7664 408.3971 0.0970 -1.0000 -1.0000 2751612 1572737287.60 1.9591 1.9616 407.9560 408.5878 0.0971 -1.0000 -1.0000 2751643 1572737287.70 1.9581 1.9606 407.8686 408.4996 0.0971 -1.0000 -1.0000 2751705 1572737287.80 1.9588 1.9613 407.8549 408.4853 0.0970 -1.0000 -1.0000 2752002 1572737287.90 1.9595 1.9620 407.7166 408.3477 0.0971 -1.0000 -1.0000 2752049 1572737288.00 1.9605 1.9630 407.7161 408.3465 0.0970 -1.0000 -1.0000 2752096 1572737288.10 1.9603 1.9628 407.6073 408.2366 0.0969 -1.0000 -1.0000 2752158 1572737288.20 1.9593 1.9618 407.6537 408.2847 0.0970 -1.0000 -1.0000 2752205 1572737288.30 1.9590 1.9615 407.7023 408.3327 0.0970 -1.0000 -1.0000 2752252 1572737288.40 1.9597 1.9622 407.7918 408.4224 0.0970 -1.0000 -1.0000 2753081 1572737288.50 1.9593 1.9617 407.7434 408.3732 0.0968 -1.0000 -1.0000 2753127 1572737288.60 1.9588 1.9613 407.8308 408.4617 0.0971 -1.0000 -1.0000 2753174 1572737288.70 1.9590 1.9615 407.8648 408.4952 0.0970 -1.0000 -1.0000 2753221 1572737288.80 1.9583 1.9608 407.8843 408.5151 0.0970 -1.0000 -1.0000 2753268 1572737288.90 1.9584 1.9609 407.8302 408.4600 0.0969 -1.0000 -1.0000 2753315 1572737289.00 1.9583 1.9608 407.8489 408.4805 0.0971 -1.0000 -1.0000 2753362 1572737289.10 1.9587 1.9612 407.7981 408.4291 0.0970 -1.0000 -1.0000 2753408 1572737289.20 1.9590 1.9615 407.8865 408.5177 0.0971 -1.0000 -1.0000 2753471 1572737289.30 1.9599 1.9624 407.7991 408.4304 0.0971 -1.0000 -1.0000 2753518 1572737289.40 1.9594 1.9619 407.7444 408.3748 0.0970 -1.0000 -1.0000 2753565 1572737289.50 1.9592 1.9617 407.7549 408.3854 0.0970 -1.0000 -1.0000 2753612 1572737289.60 1.9591 1.9616 407.7188 408.3488 0.0970 -1.0000 -1.0000 2753658 1572737289.70 1.9596 1.9621 407.6658 408.2964 0.0970 -1.0000 -1.0000 2753705 1572737289.80 1.9596 1.9621 407.6148 408.2458 0.0970 -1.0000 -1.0000 2753768 1572737289.90 1.9596 1.9621 407.6418 408.2714 0.0969 -1.0000 -1.0000 2754362 1572737290.00 1.9593 1.9618 407.6493 408.2789 0.0969 -1.0000 -1.0000 2754409 1572737290.10 1.9587 1.9612 407.7090 408.3390 0.0969 -1.0000 -1.0000 2754471 1572737290.20 1.9585 1.9610 407.7834 408.4137 0.0970 -1.0000 -1.0000 2754518 1572737290.30 1.9583 1.9608 407.8195 408.4505 0.0971 -1.0000 -1.0000 2754549 1572737290.40 1.9583 1.9607 407.7765 408.4065 0.0970 -1.0000 -1.0000 2754831 1572737290.50 1.9585 1.9610 407.7065 408.3375 0.0970 -1.0000 -1.0000 2754877 1572737290.60 1.9586 1.9611 407.7557 408.3856 0.0969 -1.0000 -1.0000 2754924 1572737290.70 1.9586 1.9611 407.8157 408.4460 0.0970 -1.0000 -1.0000 2754987 1572737290.80 1.9595 1.9620 407.8048 408.4356 0.0970 -1.0000 -1.0000 2755033 1572737290.90 1.9589 1.9614 407.7836 408.4148 0.0971 -1.0000 -1.0000 2755252 1572737291.00 1.9592 1.9617 407.8564 408.4870 0.0970 -1.0000 -1.0000 2755315 1572737291.10 1.9590 1.9615 407.8673 408.4974 0.0968 -1.0000 -1.0000 2755362 1572737291.20 1.9592 1.9617 407.7312 408.3607 0.0969 -1.0000 -1.0000 2755408 1572737291.30 1.9594 1.9619 407.6026 408.2331 0.0971 -1.0000 -1.0000 2755455 1572737291.40 1.9600 1.9625 407.6818 408.3135 0.0972 -1.0000 -1.0000 2755768 1572737291.50 1.9597 1.9622 407.7446 408.3749 0.0969 -1.0000 -1.0000 2755830 1572737291.60 1.9593 1.9618 407.7481 408.3785 0.0970 -1.0000 -1.0000 2755862 1572737291.70 1.9590 1.9615 407.7038 408.3345 0.0970 -1.0000 -1.0000 2755924 1572737291.80 1.9598 1.9623 407.7129 408.3437 0.0970 -1.0000 -1.0000 2755971 1572737291.90 1.9591 1.9615 407.7556 408.3859 0.0970 -1.0000 -1.0000 2756268 1572737292.00 1.9589 1.9614 407.8983 408.5285 0.0969 -1.0000 -1.0000 2756331 1572737292.10 1.9586 1.9611 407.7939 408.4247 0.0970 -1.0000 -1.0000 2756377 1572737292.20 1.9594 1.9619 407.9183 408.5491 0.0970 -1.0000 -1.0000 2756424 1572737292.30 1.9593 1.9618 407.7864 408.4175 0.0971 -1.0000 -1.0000 2756471 1572737292.40 1.9595 1.9620 407.6635 408.2938 0.0970 -1.0000 -1.0000 2756549 1572737292.50 1.9594 1.9619 407.7094 408.3406 0.0971 -1.0000 -1.0000 2756596 1572737292.60 1.9596 1.9621 407.7222 408.3527 0.0970 -1.0000 -1.0000 2756643 1572737292.70 1.9592 1.9617 407.6673 408.2987 0.0971 -1.0000 -1.0000 2756690 1572737292.80 1.9604 1.9628 407.6470 408.2775 0.0970 -1.0000 -1.0000 2756752 1572737292.90 1.9598 1.9623 407.6900 408.3202 0.0970 -1.0000 -1.0000 2757268 1572737293.00 1.9594 1.9619 407.6421 408.2719 0.0969 -1.0000 -1.0000 2757315 1572737293.10 1.9599 1.9624 407.6817 408.3122 0.0971 -1.0000 -1.0000 2757377 1572737293.20 1.9598 1.9622 407.7077 408.3379 0.0969 -1.0000 -1.0000 2757424 1572737293.30 1.9587 1.9612 407.7328 408.3636 0.0971 -1.0000 -1.0000 2757486 1572737293.40 1.9589 1.9614 407.7899 408.4209 0.0970 -1.0000 -1.0000 2758033 1572737293.50 1.9587 1.9612 407.8828 408.5129 0.0969 -1.0000 -1.0000 2758080 1572737293.60 1.9591 1.9616 407.9075 408.5386 0.0970 -1.0000 -1.0000 2758127 1572737293.70 1.9588 1.9613 407.8227 408.4529 0.0969 -1.0000 -1.0000 2758174 1572737293.80 1.9583 1.9608 407.7437 408.3745 0.0970 -1.0000 -1.0000 2758236 1572737293.90 1.9594 1.9619 407.7780 408.4089 0.0971 -1.0000 -1.0000 2758268 1572737294.00 1.9587 1.9612 407.7824 408.4137 0.0971 -1.0000 -1.0000 2758315 1572737294.10 1.9591 1.9616 407.7582 408.3890 0.0970 -1.0000 -1.0000 2758377 1572737294.20 1.9600 1.9625 407.8188 408.4492 0.0970 -1.0000 -1.0000 2758424 1572737294.30 1.9599 1.9624 407.7304 408.3610 0.0970 -1.0000 -1.0000 2758471 1572737294.40 1.9590 1.9615 407.8242 408.4547 0.0970 -1.0000 -1.0000 2758518 1572737294.50 1.9599 1.9624 407.7770 408.4073 0.0969 -1.0000 -1.0000 2759549 1572737294.60 1.9599 1.9624 407.6797 408.3099 0.0970 -1.0000 -1.0000 2759580 1572737294.70 1.9598 1.9623 407.7109 408.3409 0.0970 -1.0000 -1.0000 2759643 1572737294.80 1.9599 1.9624 407.6904 408.3220 0.0972 -1.0000 -1.0000 2759690 1572737294.90 1.9595 1.9620 407.7657 408.3965 0.0970 -1.0000 -1.0000 2759736 1572737295.00 1.9586 1.9611 407.8275 408.4583 0.0970 -1.0000 -1.0000 2759783 1572737295.10 1.9583 1.9608 407.7676 408.3977 0.0969 -1.0000 -1.0000 2759846 1572737295.20 1.9590 1.9615 407.7979 408.4289 0.0971 -1.0000 -1.0000 2759893 1572737295.30 1.9586 1.9611 407.8541 408.4861 0.0972 -1.0000 -1.0000 2759924 1572737295.40 1.9592 1.9617 407.8368 408.4680 0.0970 -1.0000 -1.0000 2759986 1572737295.50 1.9590 1.9615 407.8463 408.4781 0.0971 -1.0000 -1.0000 2800033 1572737295.60 1.9593 1.9618 407.7888 408.4188 0.0969 -1.0000 -1.0000 2800080 1572737295.70 1.9595 1.9620 407.7086 408.3397 0.0972 -1.0000 -1.0000 2800127 1572737295.80 1.9587 1.9612 407.6576 408.2876 0.0969 -1.0000 -1.0000 2800174 1572737295.90 1.9600 1.9625 407.7254 408.3562 0.0971 -1.0000 -1.0000 2800221 1572737296.00 1.9599 1.9624 407.6534 408.2835 0.0969 -1.0000 -1.0000 2800299 1572737296.10 1.9593 1.9618 407.6237 408.2543 0.0970 -1.0000 -1.0000 2800346 1572737296.20 1.9603 1.9628 407.7326 408.3624 0.0969 -1.0000 -1.0000 2800408 1572737296.30 1.9588 1.9613 407.7594 408.3892 0.0969 -1.0000 -1.0000 2800471 1572737296.40 1.9588 1.9613 407.7118 408.3427 0.0970 -1.0000 -1.0000 2800518 1572737296.50 1.9591 1.9616 407.7486 408.3784 0.0969 -1.0000 -1.0000 2801705 1572737296.60 1.9592 1.9617 407.6251 408.2566 0.0972 -1.0000 -1.0000 2801830 1572737296.70 1.9594 1.9619 407.7102 408.3415 0.0971 -1.0000 -1.0000 2801877 1572737296.80 1.9593 1.9618 407.7089 408.3401 0.0971 -1.0000 -1.0000 2801924 1572737296.90 1.9601 1.9626 407.6172 408.2482 0.0971 -1.0000 -1.0000 2801971 1572737297.00 1.9601 1.9626 407.5965 408.2277 0.0971 -1.0000 -1.0000 2802018 1572737297.10 1.9595 1.9620 407.5985 408.2290 0.0971 -1.0000 -1.0000 2802080 1572737297.20 1.9595 1.9620 407.5984 408.2289 0.0970 -1.0000 -1.0000 2802127 1572737297.30 1.9598 1.9622 407.5408 408.1700 0.0969 -1.0000 -1.0000 2802174 1572737297.40 1.9604 1.9629 407.6056 408.2353 0.0968 -1.0000 -1.0000 2802221 1572737297.50 1.9591 1.9616 407.6891 408.3196 0.0971 -1.0000 -1.0000 2802268 1572737297.60 1.9593 1.9619 407.6401 408.2729 0.0973 -1.0000 -1.0000 2802315 1572737297.70 1.9592 1.9617 407.7698 408.4003 0.0969 -1.0000 -1.0000 2802361 1572737297.80 1.9588 1.9613 407.6531 408.2846 0.0971 -1.0000 -1.0000 2802424 1572737297.90 1.9583 1.9608 407.8349 408.4659 0.0971 -1.0000 -1.0000 2802455 1572737298.00 1.9593 1.9618 407.8019 408.4332 0.0970 -1.0000 -1.0000 2802518 1572737298.10 1.9589 1.9614 407.8519 408.4820 0.0969 -1.0000 -1.0000 2802815 1572737298.20 1.9591 1.9616 407.7719 408.4022 0.0970 -1.0000 -1.0000 2802861 1572737298.30 1.9592 1.9617 407.6860 408.3166 0.0970 -1.0000 -1.0000 2802908 1572737298.40 1.9593 1.9618 407.7268 408.3567 0.0970 -1.0000 -1.0000 2802955 1572737298.50 1.9585 1.9610 407.7504 408.3819 0.0971 -1.0000 -1.0000 2803018 1572737298.60 1.9594 1.9619 407.7119 408.3430 0.0971 -1.0000 -1.0000 2803268 1572737298.70 1.9604 1.9629 407.6273 408.2577 0.0970 -1.0000 -1.0000 2803331 1572737298.80 1.9606 1.9631 407.6114 408.2413 0.0970 -1.0000 -1.0000 2803377 1572737298.90 1.9597 1.9621 407.6301 408.2601 0.0970 -1.0000 -1.0000 2803424 1572737299.00 1.9594 1.9619 407.8254 408.4577 0.0972 -1.0000 -1.0000 2803471 1572737299.10 1.9593 1.9618 407.8620 408.4937 0.0971 -1.0000 -1.0000 2803518 1572737299.20 1.9592 1.9617 407.8682 408.4992 0.0971 -1.0000 -1.0000 2803580 1572737299.30 1.9595 1.9620 407.7862 408.4175 0.0971 -1.0000 -1.0000 2803611 1572737299.40 1.9590 1.9615 407.8044 408.4355 0.0971 -1.0000 -1.0000 2803674 1572737299.50 1.9590 1.9615 407.7429 408.3738 0.0970 -1.0000 -1.0000 2803721 1572737299.60 1.9586 1.9611 407.7901 408.4202 0.0970 -1.0000 -1.0000 2804721 1572737299.70 1.9588 1.9613 407.7287 408.3598 0.0970 -1.0000 -1.0000 2804768 1572737299.80 1.9591 1.9616 407.6289 408.2601 0.0972 -1.0000 -1.0000 2804815 1572737299.90 1.9595 1.9620 407.6415 408.2735 0.0972 -1.0000 -1.0000 2804862 1572737300.00 1.9595 1.9620 407.6858 408.3169 0.0971 -1.0000 -1.0000 2804909 1572737300.10 1.9595 1.9620 407.7116 408.3431 0.0972 -1.0000 -1.0000 2804987 1572737300.20 1.9583 1.9608 407.8094 408.4411 0.0972 -1.0000 -1.0000 2805033 1572737300.30 1.9593 1.9618 407.7783 408.4101 0.0971 -1.0000 -1.0000 2805081 1572737300.40 1.9588 1.9613 407.7763 408.4073 0.0971 -1.0000 -1.0000 2805127 1572737300.50 1.9588 1.9613 407.8762 408.5073 0.0970 -1.0000 -1.0000 2805174 1572737300.60 1.9583 1.9608 407.8259 408.4571 0.0971 -1.0000 -1.0000 2805283 1572737300.70 1.9590 1.9615 407.8857 408.5166 0.0971 -1.0000 -1.0000 2805330 1572737300.80 1.9590 1.9615 407.7907 408.4224 0.0972 -1.0000 -1.0000 2805377 1572737300.90 1.9587 1.9612 407.8438 408.4744 0.0969 -1.0000 -1.0000 2805424 1572737301.00 1.9586 1.9610 407.8598 408.4910 0.0971 -1.0000 -1.0000 2805486 1572737301.10 1.9586 1.9611 407.8517 408.4838 0.0973 -1.0000 -1.0000 2805830 1572737301.20 1.9592 1.9617 407.7232 408.3550 0.0971 -1.0000 -1.0000 2805877 1572737301.30 1.9592 1.9617 407.6567 408.2879 0.0971 -1.0000 -1.0000 2805924 1572737301.40 1.9594 1.9619 407.6799 408.3107 0.0970 -1.0000 -1.0000 2805971 1572737301.50 1.9601 1.9626 407.7224 408.3535 0.0971 -1.0000 -1.0000 2806018 1572737301.60 1.9592 1.9617 407.8465 408.4776 0.0971 -1.0000 -1.0000 2806331 1572737301.70 1.9589 1.9614 407.8233 408.4553 0.0972 -1.0000 -1.0000 2806393 1572737301.80 1.9588 1.9613 407.8433 408.4745 0.0971 -1.0000 -1.0000 2806440 1572737301.90 1.9586 1.9611 407.8535 408.4850 0.0971 -1.0000 -1.0000 2806486 1572737302.00 1.9586 1.9611 407.8001 408.4317 0.0972 -1.0000 -1.0000 2806533 1572737302.10 1.9583 1.9608 407.7613 408.3936 0.0973 -1.0000 -1.0000 2806581 1572737302.20 1.9582 1.9607 407.7436 408.3752 0.0971 -1.0000 -1.0000 2806846 1572737302.30 1.9593 1.9618 407.6788 408.3099 0.0971 -1.0000 -1.0000 2806893 1572737302.40 1.9596 1.9621 407.5809 408.2117 0.0971 -1.0000 -1.0000 2806940 1572737302.50 1.9601 1.9626 407.5321 408.1619 0.0970 -1.0000 -1.0000 2807002 1572737302.60 1.9591 1.9616 407.6097 408.2410 0.0972 -1.0000 -1.0000 2807033 1572737302.70 1.9593 1.9618 407.6614 408.2920 0.0970 -1.0000 -1.0000 2807268 1572737302.80 1.9593 1.9618 407.7234 408.3560 0.0973 -1.0000 -1.0000 2807315 1572737302.90 1.9589 1.9614 407.8068 408.4384 0.0972 -1.0000 -1.0000 2807362 1572737303.00 1.9585 1.9610 407.8038 408.4363 0.0973 -1.0000 -1.0000 2807408 1572737303.10 1.9589 1.9614 407.8506 408.4821 0.0972 -1.0000 -1.0000 2807455 1572737303.20 1.9586 1.9611 407.8619 408.4948 0.0973 -1.0000 -1.0000 2807612 1572737303.30 1.9593 1.9618 407.7567 408.3887 0.0972 -1.0000 -1.0000 2807658 1572737303.40 1.9590 1.9615 407.7382 408.3693 0.0970 -1.0000 -1.0000 2807705 1572737303.50 1.9601 1.9626 407.6517 408.2821 0.0971 -1.0000 -1.0000 2807752 1572737303.60 1.9595 1.9620 407.7012 408.3324 0.0971 -1.0000 -1.0000 2807799 1572737303.70 1.9599 1.9624 407.6622 408.2940 0.0972 -1.0000 -1.0000 2808283 1572737303.80 1.9602 1.9627 407.6753 408.3070 0.0971 -1.0000 -1.0000 2808331 1572737303.90 1.9600 1.9625 407.7093 408.3410 0.0972 -1.0000 -1.0000 2808377 1572737304.00 1.9591 1.9616 407.8046 408.4361 0.0971 -1.0000 -1.0000 2808424 1572737304.10 1.9593 1.9618 407.7190 408.3499 0.0970 -1.0000 -1.0000 2808486 1572737304.20 1.9584 1.9609 407.7690 408.4011 0.0973 -1.0000 -1.0000 2808799 1572737304.30 1.9587 1.9612 407.8476 408.4793 0.0971 -1.0000 -1.0000 2808846 1572737304.40 1.9590 1.9615 407.7618 408.3933 0.0971 -1.0000 -1.0000 2808893 1572737304.50 1.9594 1.9619 407.7959 408.4275 0.0972 -1.0000 -1.0000 2808940 1572737304.60 1.9596 1.9621 407.7397 408.3716 0.0972 -1.0000 -1.0000 2808986 1572737304.70 1.9596 1.9621 407.6684 408.2998 0.0971 -1.0000 -1.0000 2809299 1572737304.80 1.9592 1.9617 407.7833 408.4146 0.0971 -1.0000 -1.0000 2809346 1572737304.90 1.9591 1.9616 407.6394 408.2699 0.0970 -1.0000 -1.0000 2809393 1572737305.00 1.9592 1.9617 407.5615 408.1924 0.0971 -1.0000 -1.0000 2809440 1572737305.10 1.9595 1.9620 407.5029 408.1334 0.0970 -1.0000 -1.0000 2809486 1572737305.20 1.9589 1.9614 407.5274 408.1577 0.0971 -1.0000 -1.0000 2809830 1572737305.30 1.9597 1.9622 407.5561 408.1873 0.0972 -1.0000 -1.0000 2809862 1572737305.40 1.9602 1.9627 407.6283 408.2596 0.0971 -1.0000 -1.0000 2809924 1572737305.50 1.9599 1.9624 407.5962 408.2273 0.0971 -1.0000 -1.0000 2809971 1572737305.60 1.9594 1.9619 407.5807 408.2105 0.0969 -1.0000 -1.0000 2810018 1572737305.70 1.9591 1.9616 407.7444 408.3754 0.0971 -1.0000 -1.0000 2810565 1572737305.80 1.9588 1.9613 407.7232 408.3546 0.0972 -1.0000 -1.0000 2810612 1572737305.90 1.9593 1.9618 407.7583 408.3905 0.0973 -1.0000 -1.0000 2810659 1572737306.00 1.9590 1.9615 407.7228 408.3546 0.0971 -1.0000 -1.0000 2810706 1572737306.10 1.9587 1.9612 407.6705 408.3015 0.0971 -1.0000 -1.0000 2810752 1572737306.20 1.9589 1.9614 407.6699 408.3002 0.0969 -1.0000 -1.0000 2810924 1572737306.30 1.9589 1.9614 407.6852 408.3174 0.0973 -1.0000 -1.0000 2811033 1572737306.40 1.9588 1.9614 407.6532 408.2854 0.0973 -1.0000 -1.0000 2811081 1572737306.50 1.9589 1.9614 407.6523 408.2842 0.0972 -1.0000 -1.0000 2811127 1572737306.60 1.9593 1.9618 407.6014 408.2327 0.0972 -1.0000 -1.0000 2811174 1572737306.70 1.9594 1.9619 407.5495 408.1813 0.0972 -1.0000 -1.0000 2811221 1572737306.80 1.9597 1.9622 407.6215 408.2529 0.0971 -1.0000 -1.0000 2811549 1572737306.90 1.9588 1.9613 407.6820 408.3138 0.0971 -1.0000 -1.0000 2811580 1572737307.00 1.9587 1.9612 407.7139 408.3447 0.0971 -1.0000 -1.0000 2811643 1572737307.10 1.9594 1.9619 407.6965 408.3287 0.0973 -1.0000 -1.0000 2811690 1572737307.20 1.9589 1.9614 407.8257 408.4556 0.0969 -1.0000 -1.0000 2811736 1572737307.30 1.9585 1.9610 407.7667 408.3982 0.0972 -1.0000 -1.0000 2812065 1572737307.40 1.9589 1.9614 407.7036 408.3351 0.0972 -1.0000 -1.0000 2812112 1572737307.50 1.9597 1.9622 407.7175 408.3492 0.0972 -1.0000 -1.0000 2812159 1572737307.60 1.9586 1.9611 407.7968 408.4274 0.0969 -1.0000 -1.0000 2812206 1572737307.70 1.9589 1.9614 407.7899 408.4213 0.0972 -1.0000 -1.0000 2812252 1572737307.80 1.9593 1.9618 407.7327 408.3648 0.0972 -1.0000 -1.0000 2813111 1572737307.90 1.9601 1.9626 407.6606 408.2926 0.0972 -1.0000 -1.0000 2813158 1572737308.00 1.9599 1.9624 407.6457 408.2777 0.0973 -1.0000 -1.0000 2813205 1572737308.10 1.9592 1.9617 407.5580 408.1901 0.0973 -1.0000 -1.0000 2813268 1572737308.20 1.9592 1.9617 407.6141 408.2460 0.0972 -1.0000 -1.0000 2813315 1572737308.30 1.9591 1.9616 407.7442 408.3765 0.0973 -1.0000 -1.0000 2813362 1572737308.40 1.9582 1.9607 407.6916 408.3250 0.0973 -1.0000 -1.0000 2813408 1572737308.50 1.9587 1.9612 407.7924 408.4244 0.0972 -1.0000 -1.0000 2813455 1572737308.60 1.9581 1.9606 407.7524 408.3839 0.0971 -1.0000 -1.0000 2813502 1572737308.70 1.9587 1.9612 407.8165 408.4473 0.0970 -1.0000 -1.0000 2813549 1572737308.80 1.9592 1.9617 407.8161 408.4483 0.0973 -1.0000 -1.0000 2813612 1572737308.90 1.9589 1.9614 407.7572 408.3882 0.0971 -1.0000 -1.0000 2813643 1572737309.00 1.9596 1.9621 407.7447 408.3761 0.0971 -1.0000 -1.0000 2813690 1572737309.10 1.9594 1.9619 407.6947 408.3256 0.0971 -1.0000 -1.0000 2813752 1572737309.20 1.9587 1.9612 407.6872 408.3185 0.0972 -1.0000 -1.0000 2813799 1572737309.30 1.9594 1.9619 407.6100 408.2420 0.0972 -1.0000 -1.0000 2814518 1572737309.40 1.9598 1.9623 407.5820 408.2131 0.0971 -1.0000 -1.0000 2814565 1572737309.50 1.9595 1.9620 407.6094 408.2408 0.0972 -1.0000 -1.0000 2814627 1572737309.60 1.9597 1.9622 407.6553 408.2873 0.0973 -1.0000 -1.0000 2814659 1572737309.70 1.9599 1.9624 407.6002 408.2311 0.0972 -1.0000 -1.0000 2814721 1572737309.80 1.9587 1.9612 407.7050 408.3379 0.0974 -1.0000 -1.0000 2814768 1572737309.90 1.9597 1.9622 407.7273 408.3592 0.0971 -1.0000 -1.0000 2814815 1572737310.00 1.9593 1.9618 407.6045 408.2358 0.0971 -1.0000 -1.0000 2814862 1572737310.10 1.9591 1.9616 407.6099 408.2413 0.0972 -1.0000 -1.0000 2814909 1572737310.20 1.9590 1.9615 407.7023 408.3337 0.0971 -1.0000 -1.0000 2814971 1572737310.30 1.9588 1.9613 407.7131 408.3449 0.0972 -1.0000 -1.0000 2815002 1572737310.40 1.9592 1.9617 407.7589 408.3909 0.0972 -1.0000 -1.0000 2815065 1572737310.50 1.9598 1.9623 407.6647 408.2966 0.0972 -1.0000 -1.0000 2815111 1572737310.60 1.9593 1.9618 407.6799 408.3117 0.0972 -1.0000 -1.0000 2815158 1572737310.70 1.9593 1.9618 407.6020 408.2339 0.0973 -1.0000 -1.0000 2815205 1572737310.80 1.9591 1.9616 407.5930 408.2251 0.0973 -1.0000 -1.0000 2815252 1572737310.90 1.9593 1.9618 407.6460 408.2777 0.0972 -1.0000 -1.0000 2815815 1572737311.00 1.9602 1.9627 407.5287 408.1603 0.0972 -1.0000 -1.0000 2815862 1572737311.10 1.9601 1.9626 407.5408 408.1727 0.0973 -1.0000 -1.0000 2815908 1572737311.20 1.9601 1.9626 407.5476 408.1795 0.0972 -1.0000 -1.0000 2815971 1572737311.30 1.9596 1.9620 407.4933 408.1239 0.0970 -1.0000 -1.0000 2816002 1572737311.40 1.9593 1.9618 407.6556 408.2865 0.0971 -1.0000 -1.0000 2816299 1572737311.50 1.9596 1.9621 407.6293 408.2610 0.0972 -1.0000 -1.0000 2816346 1572737311.60 1.9592 1.9617 407.6486 408.2805 0.0972 -1.0000 -1.0000 2816393 1572737311.70 1.9586 1.9611 407.6351 408.2661 0.0971 -1.0000 -1.0000 2816440 1572737311.80 1.9586 1.9611 407.6838 408.3145 0.0970 -1.0000 -1.0000 2816486 1572737311.90 1.9590 1.9615 407.7048 408.3353 0.0971 -1.0000 -1.0000 2816565 1572737312.00 1.9581 1.9606 407.7409 408.3733 0.0973 -1.0000 -1.0000 2816612 1572737312.10 1.9585 1.9610 407.7193 408.3514 0.0972 -1.0000 -1.0000 2816659 1572737312.20 1.9586 1.9611 407.6872 408.3189 0.0972 -1.0000 -1.0000 2816706 1572737312.30 1.9586 1.9611 407.7009 408.3322 0.0971 -1.0000 -1.0000 2816752 1572737312.40 1.9590 1.9615 407.6984 408.3296 0.0971 -1.0000 -1.0000 2816830 1572737312.50 1.9593 1.9618 407.7475 408.3796 0.0972 -1.0000 -1.0000 2816877 1572737312.60 1.9598 1.9623 407.5884 408.2201 0.0972 -1.0000 -1.0000 2816924 1572737312.70 1.9594 1.9619 407.5702 408.2019 0.0972 -1.0000 -1.0000 2816971 1572737312.80 1.9594 1.9619 407.6613 408.2936 0.0972 -1.0000 -1.0000 2817033 1572737312.90 1.9593 1.9618 407.6034 408.2346 0.0971 -1.0000 -1.0000 2817455 1572737313.00 1.9603 1.9628 407.6133 408.2442 0.0971 -1.0000 -1.0000 2817518 1572737313.10 1.9600 1.9625 407.5700 408.2013 0.0971 -1.0000 -1.0000 2817596 1572737313.20 1.9593 1.9618 407.5870 408.2180 0.0971 -1.0000 -1.0000 2817643 1572737313.30 1.9593 1.9618 407.5664 408.1966 0.0970 -1.0000 -1.0000 2817690 1572737313.40 1.9592 1.9617 407.6540 408.2853 0.0971 -1.0000 -1.0000 2817799 1572737313.50 1.9587 1.9612 407.7540 408.3853 0.0971 -1.0000 -1.0000 2817862 1572737313.60 1.9595 1.9620 407.6971 408.3293 0.0973 -1.0000 -1.0000 2817893 1572737313.70 1.9593 1.9618 407.6525 408.2839 0.0971 -1.0000 -1.0000 2817955 1572737313.80 1.9590 1.9615 407.7575 408.3893 0.0972 -1.0000 -1.0000 2818002 1572737313.90 1.9589 1.9614 407.7147 408.3459 0.0971 -1.0000 -1.0000 2818315 1572737314.00 1.9584 1.9609 407.7578 408.3898 0.0972 -1.0000 -1.0000 2818362 1572737314.10 1.9592 1.9617 407.7321 408.3640 0.0973 -1.0000 -1.0000 2818409 1572737314.20 1.9587 1.9612 407.7136 408.3442 0.0970 -1.0000 -1.0000 2818471 1572737314.30 1.9587 1.9612 407.7458 408.3771 0.0971 -1.0000 -1.0000 2818502 1572737314.40 1.9589 1.9614 407.7691 408.4007 0.0972 -1.0000 -1.0000 2818565 1572737314.50 1.9588 1.9613 407.6371 408.2688 0.0972 -1.0000 -1.0000 2818830 1572737314.60 1.9591 1.9616 407.6191 408.2512 0.0973 -1.0000 -1.0000 2818877 1572737314.70 1.9599 1.9624 407.5434 408.1752 0.0972 -1.0000 -1.0000 2818924 1572737314.80 1.9598 1.9623 407.6927 408.3243 0.0972 -1.0000 -1.0000 2818971 1572737314.90 1.9591 1.9616 407.6934 408.3252 0.0972 -1.0000 -1.0000 2819018 1572737315.00 1.9590 1.9615 407.6134 408.2455 0.0973 -1.0000 -1.0000 2819330 1572737315.10 1.9591 1.9616 407.5877 408.2202 0.0973 -1.0000 -1.0000 2819393 1572737315.20 1.9587 1.9612 407.5825 408.2142 0.0972 -1.0000 -1.0000 2819440 1572737315.30 1.9584 1.9609 407.6818 408.3132 0.0971 -1.0000 -1.0000 2819486 1572737315.40 1.9589 1.9614 407.6616 408.2928 0.0970 -1.0000 -1.0000 2819533 1572737315.50 1.9592 1.9617 407.7887 408.4203 0.0973 -1.0000 -1.0000 2819815 1572737315.60 1.9589 1.9614 407.7341 408.3661 0.0972 -1.0000 -1.0000 2819846 1572737315.70 1.9593 1.9618 407.5928 408.2251 0.0973 -1.0000 -1.0000 2819893 1572737315.80 1.9600 1.9625 407.5538 408.1854 0.0972 -1.0000 -1.0000 2819955 1572737315.90 1.9595 1.9620 407.5402 408.1724 0.0973 -1.0000 -1.0000 2819986 1572737316.00 1.9598 1.9623 407.5657 408.1969 0.0971 -1.0000 -1.0000 2820565 1572737316.10 1.9597 1.9622 407.5421 408.1731 0.0971 -1.0000 -1.0000 2820612 1572737316.20 1.9601 1.9626 407.5512 408.1817 0.0971 -1.0000 -1.0000 2820674 1572737316.30 1.9590 1.9615 407.6176 408.2501 0.0973 -1.0000 -1.0000 2820706 1572737316.40 1.9595 1.9620 407.6858 408.3173 0.0972 -1.0000 -1.0000 2820768 1572737316.50 1.9591 1.9616 407.6707 408.3019 0.0971 -1.0000 -1.0000 2821081 1572737316.60 1.9592 1.9617 407.7029 408.3344 0.0972 -1.0000 -1.0000 2821127 1572737316.70 1.9592 1.9617 407.6800 408.3126 0.0974 -1.0000 -1.0000 2821174 1572737316.80 1.9588 1.9613 407.6762 408.3082 0.0972 -1.0000 -1.0000 2821221 1572737316.90 1.9586 1.9611 407.7594 408.3902 0.0971 -1.0000 -1.0000 2821268 1572737317.00 1.9588 1.9613 407.7944 408.4259 0.0971 -1.0000 -1.0000 2821596 1572737317.10 1.9593 1.9618 407.6449 408.2765 0.0972 -1.0000 -1.0000 2821643 1572737317.20 1.9592 1.9617 407.7664 408.3981 0.0972 -1.0000 -1.0000 2821705 1572737317.30 1.9595 1.9620 407.6632 408.2956 0.0973 -1.0000 -1.0000 2821736 1572737317.40 1.9592 1.9617 407.6168 408.2475 0.0971 -1.0000 -1.0000 2821799 1572737317.50 1.9595 1.9620 407.6077 408.2392 0.0972 -1.0000 -1.0000 2821846 1572737317.60 1.9589 1.9614 407.6267 408.2569 0.0970 -1.0000 -1.0000 2821893 1572737317.70 1.9599 1.9624 407.4787 408.1093 0.0971 -1.0000 -1.0000 2821940 1572737317.80 1.9599 1.9624 407.5257 408.1570 0.0972 -1.0000 -1.0000 2821986 1572737317.90 1.9591 1.9616 407.6518 408.2828 0.0971 -1.0000 -1.0000 2822033 1572737318.00 1.9589 1.9614 407.7008 408.3335 0.0973 -1.0000 -1.0000 2822080 1572737318.10 1.9585 1.9610 407.6740 408.3061 0.0972 -1.0000 -1.0000 2822315 1572737318.20 1.9589 1.9614 407.7003 408.3327 0.0972 -1.0000 -1.0000 2822362 1572737318.30 1.9583 1.9608 407.7802 408.4109 0.0971 -1.0000 -1.0000 2822408 1572737318.40 1.9592 1.9617 407.7907 408.4228 0.0973 -1.0000 -1.0000 2822455 1572737318.50 1.9590 1.9615 407.8214 408.4535 0.0972 -1.0000 -1.0000 2822502 1572737318.60 1.9603 1.9628 407.6364 408.2677 0.0972 -1.0000 -1.0000 2822799 1572737318.70 1.9587 1.9612 407.6752 408.3069 0.0971 -1.0000 -1.0000 2822862 1572737318.80 1.9589 1.9614 407.6888 408.3207 0.0972 -1.0000 -1.0000 2822909 1572737318.90 1.9590 1.9615 407.6970 408.3294 0.0973 -1.0000 -1.0000 2822955 1572737319.00 1.9590 1.9615 407.5619 408.1928 0.0970 -1.0000 -1.0000 2823002 1572737319.10 1.9594 1.9619 407.5010 408.1326 0.0972 -1.0000 -1.0000 2823315 1572737319.20 1.9599 1.9624 407.5765 408.2085 0.0973 -1.0000 -1.0000 2823377 1572737319.30 1.9600 1.9626 407.5920 408.2240 0.0973 -1.0000 -1.0000 2823408 1572737319.40 1.9597 1.9622 407.6381 408.2699 0.0972 -1.0000 -1.0000 2823471 1572737319.50 1.9590 1.9615 407.5911 408.2227 0.0972 -1.0000 -1.0000 2823533 1572737319.60 1.9591 1.9616 407.6506 408.2814 0.0970 -1.0000 -1.0000 2823846 1572737319.70 1.9597 1.9622 407.6821 408.3129 0.0970 -1.0000 -1.0000 2823893 1572737319.80 1.9586 1.9611 407.7256 408.3566 0.0972 -1.0000 -1.0000 2823940 1572737319.90 1.9583 1.9608 407.8252 408.4570 0.0971 -1.0000 -1.0000 2823986 1572737320.00 1.9590 1.9614 407.6878 408.3187 0.0971 -1.0000 -1.0000 2824033 1572737320.10 1.9587 1.9612 407.7790 408.4107 0.0972 -1.0000 -1.0000 2824565 1572737320.20 1.9596 1.9621 407.7784 408.4093 0.0970 -1.0000 -1.0000 2824627 1572737320.30 1.9590 1.9615 407.8389 408.4710 0.0971 -1.0000 -1.0000 2824659 1572737320.40 1.9586 1.9611 407.7411 408.3730 0.0973 -1.0000 -1.0000 2824721 1572737320.50 1.9591 1.9616 407.6684 408.3014 0.0974 -1.0000 -1.0000 2824768 1572737320.60 1.9601 1.9626 407.6124 408.2439 0.0972 -1.0000 -1.0000 2824815 1572737320.70 1.9594 1.9619 407.6396 408.2708 0.0971 -1.0000 -1.0000 2824862 1572737320.80 1.9596 1.9621 407.6705 408.3025 0.0972 -1.0000 -1.0000 2824908 1572737320.90 1.9592 1.9617 407.5902 408.2214 0.0971 -1.0000 -1.0000 2824955 1572737321.00 1.9597 1.9622 407.5739 408.2042 0.0970 -1.0000 -1.0000 2825002 1572737321.10 1.9593 1.9618 407.6542 408.2858 0.0972 -1.0000 -1.0000 2825065 1572737321.20 1.9589 1.9614 407.6413 408.2732 0.0973 -1.0000 -1.0000 2825346 1572737321.30 1.9590 1.9615 407.6454 408.2773 0.0972 -1.0000 -1.0000 2825377 1572737321.40 1.9588 1.9613 407.6720 408.3037 0.0972 -1.0000 -1.0000 2825440 1572737321.50 1.9592 1.9617 407.6560 408.2878 0.0973 -1.0000 -1.0000 2825486 1572737321.60 1.9591 1.9616 407.7233 408.3549 0.0972 -1.0000 -1.0000 2825518 1572737321.70 1.9596 1.9621 407.7049 408.3368 0.0971 -1.0000 -1.0000 2826080 1572737321.80 1.9586 1.9611 407.7528 408.3837 0.0970 -1.0000 -1.0000 2826143 1572737321.90 1.9589 1.9614 407.7384 408.3692 0.0971 -1.0000 -1.0000 2826174 1572737322.00 1.9585 1.9610 407.7901 408.4218 0.0971 -1.0000 -1.0000 2826236 1572737322.10 1.9585 1.9610 407.8160 408.4462 0.0969 -1.0000 -1.0000 2826283 1572737322.20 1.9586 1.9611 407.6997 408.3320 0.0972 -1.0000 -1.0000 2826565 1572737322.30 1.9587 1.9612 407.6602 408.2918 0.0972 -1.0000 -1.0000 2826596 1572737322.40 1.9598 1.9623 407.6107 408.2420 0.0971 -1.0000 -1.0000 2826659 1572737322.50 1.9599 1.9624 407.5730 408.2051 0.0973 -1.0000 -1.0000 2826706 1572737322.60 1.9599 1.9624 407.7090 408.3410 0.0972 -1.0000 -1.0000 2826752 1572737322.70 1.9595 1.9620 407.6238 408.2550 0.0971 -1.0000 -1.0000 2827065 1572737322.80 1.9594 1.9619 407.5903 408.2210 0.0970 -1.0000 -1.0000 2827111 1572737322.90 1.9590 1.9615 407.5960 408.2267 0.0971 -1.0000 -1.0000 2827158 1572737323.00 1.9591 1.9616 407.6352 408.2663 0.0971 -1.0000 -1.0000 2827205 1572737323.10 1.9587 1.9612 407.6367 408.2681 0.0972 -1.0000 -1.0000 2827268 1572737323.20 1.9596 1.9621 407.6760 408.3071 0.0970 -1.0000 -1.0000 2827690 1572737323.30 1.9592 1.9617 407.6565 408.2877 0.0972 -1.0000 -1.0000 2827736 1572737323.40 1.9586 1.9611 407.7095 408.3413 0.0972 -1.0000 -1.0000 2827830 1572737323.50 1.9589 1.9614 407.7379 408.3697 0.0972 -1.0000 -1.0000 2827877 1572737323.60 1.9590 1.9615 407.7508 408.3821 0.0971 -1.0000 -1.0000 2827924 1572737323.70 1.9588 1.9613 407.7546 408.3857 0.0971 -1.0000 -1.0000 2828049 1572737323.80 1.9593 1.9618 407.6321 408.2644 0.0974 -1.0000 -1.0000 2828096 1572737323.90 1.9592 1.9617 407.6042 408.2346 0.0971 -1.0000 -1.0000 2828143 1572737324.00 1.9599 1.9624 407.6171 408.2483 0.0971 -1.0000 -1.0000 2828190 1572737324.10 1.9596 1.9621 407.6119 408.2430 0.0971 -1.0000 -1.0000 2828252 1572737324.20 1.9601 1.9626 407.6084 408.2401 0.0972 -1.0000 -1.0000 2828565 1572737324.30 1.9594 1.9619 407.6585 408.2897 0.0971 -1.0000 -1.0000 2828596 1572737324.40 1.9602 1.9627 407.6274 408.2594 0.0973 -1.0000 -1.0000 2828659 1572737324.50 1.9596 1.9621 407.6329 408.2644 0.0972 -1.0000 -1.0000 2828706 1572737324.60 1.9585 1.9610 407.7758 408.4078 0.0973 -1.0000 -1.0000 2828752 1572737324.70 1.9586 1.9611 407.7527 408.3849 0.0972 -1.0000 -1.0000 2828799 1572737324.80 1.9591 1.9616 407.7600 408.3910 0.0970 -1.0000 -1.0000 2828846 1572737324.90 1.9589 1.9614 407.6984 408.3300 0.0972 -1.0000 -1.0000 2828893 1572737325.00 1.9595 1.9620 407.6287 408.2603 0.0972 -1.0000 -1.0000 2828940 1572737325.10 1.9594 1.9619 407.6865 408.3185 0.0972 -1.0000 -1.0000 2829002 1572737325.20 1.9597 1.9622 407.6596 408.2916 0.0973 -1.0000 -1.0000 2829830 1572737325.30 1.9597 1.9622 407.6367 408.2688 0.0973 -1.0000 -1.0000 2829877 1572737325.40 1.9596 1.9621 407.5628 408.1944 0.0972 -1.0000 -1.0000 2829924 1572737325.50 1.9602 1.9627 407.6007 408.2328 0.0973 -1.0000 -1.0000 2829986 1572737325.60 1.9593 1.9618 407.5325 408.1638 0.0972 -1.0000 -1.0000 2830018 1572737325.70 1.9592 1.9617 407.6445 408.2760 0.0972 -1.0000 -1.0000 2830080 1572737325.80 1.9593 1.9618 407.6056 408.2364 0.0970 -1.0000 -1.0000 2830127 1572737325.90 1.9595 1.9619 407.6122 408.2436 0.0972 -1.0000 -1.0000 2830174 1572737326.00 1.9587 1.9612 407.6391 408.2710 0.0972 -1.0000 -1.0000 2830221 1572737326.10 1.9595 1.9620 407.7227 408.3539 0.0971 -1.0000 -1.0000 2830268 1572737326.20 1.9592 1.9617 407.8962 408.5265 0.0970 -1.0000 -1.0000 2830330 1572737326.30 1.9594 1.9619 407.9763 408.6076 0.0971 -1.0000 -1.0000 2830581 1572737326.40 1.9588 1.9613 407.9827 408.6145 0.0972 -1.0000 -1.0000 2830627 1572737326.50 1.9583 1.9608 408.0988 408.7310 0.0972 -1.0000 -1.0000 2830690 1572737326.60 1.9589 1.9614 407.9168 408.5490 0.0971 -1.0000 -1.0000 2830862 1572737326.70 1.9593 1.9618 407.7993 408.4304 0.0971 -1.0000 -1.0000 2830909 1572737326.80 1.9594 1.9619 407.7176 408.3496 0.0973 -1.0000 -1.0000 2831065 1572737326.90 1.9589 1.9614 407.6815 408.3135 0.0972 -1.0000 -1.0000 2831111 1572737327.00 1.9593 1.9618 407.7585 408.3903 0.0973 -1.0000 -1.0000 2831158 1572737327.10 1.9592 1.9617 407.5890 408.2219 0.0973 -1.0000 -1.0000 2831221 1572737327.20 1.9595 1.9620 407.5237 408.1552 0.0972 -1.0000 -1.0000 2831268 1572737327.30 1.9600 1.9625 407.5484 408.1793 0.0971 -1.0000 -1.0000 2831565 1572737327.40 1.9602 1.9627 407.5782 408.2095 0.0972 -1.0000 -1.0000 2831627 1572737327.50 1.9594 1.9619 407.5645 408.1959 0.0972 -1.0000 -1.0000 2831674 1572737327.60 1.9597 1.9622 407.5799 408.2111 0.0971 -1.0000 -1.0000 2831721 1572737327.70 1.9591 1.9616 407.5719 408.2029 0.0972 -1.0000 -1.0000 2831768 1572737327.80 1.9594 1.9619 407.4916 408.1231 0.0972 -1.0000 -1.0000 2831815 1572737327.90 1.9590 1.9615 407.7808 408.4135 0.0972 -1.0000 -1.0000 2831862 1572737328.00 1.9593 1.9618 407.6983 408.3291 0.0970 -1.0000 -1.0000 2831908 1572737328.10 1.9580 1.9605 407.6674 408.2984 0.0971 -1.0000 -1.0000 2831971 1572737328.20 1.9581 1.9606 407.7722 408.4040 0.0971 -1.0000 -1.0000 2832018 1572737328.30 1.9593 1.9618 407.7929 408.4241 0.0971 -1.0000 -1.0000 2832893 1572737328.40 1.9590 1.9615 407.7206 408.3521 0.0971 -1.0000 -1.0000 2832940 1572737328.50 1.9588 1.9612 407.7570 408.3882 0.0971 -1.0000 -1.0000 2832986 1572737328.60 1.9592 1.9617 407.7149 408.3465 0.0972 -1.0000 -1.0000 2833033 1572737328.70 1.9595 1.9620 407.7236 408.3553 0.0972 -1.0000 -1.0000 2833096 1572737328.80 1.9591 1.9616 407.6560 408.2869 0.0971 -1.0000 -1.0000 2833143 1572737328.90 1.9594 1.9619 407.7500 408.3813 0.0971 -1.0000 -1.0000 2833190 1572737329.00 1.9596 1.9621 407.6077 408.2389 0.0971 -1.0000 -1.0000 2833236 1572737329.10 1.9591 1.9616 407.5942 408.2250 0.0971 -1.0000 -1.0000 2833283 1572737329.20 1.9591 1.9616 407.6515 408.2825 0.0971 -1.0000 -1.0000 2833330 1572737329.30 1.9593 1.9618 407.5312 408.1618 0.0971 -1.0000 -1.0000 2833377 1572737329.40 1.9596 1.9621 407.5783 408.2092 0.0971 -1.0000 -1.0000 2833596 1572737329.50 1.9591 1.9616 407.6032 408.2338 0.0970 -1.0000 -1.0000 2833643 1572737329.60 1.9597 1.9622 407.5166 408.1471 0.0971 -1.0000 -1.0000 2833690 1572737329.70 1.9600 1.9625 407.5386 408.1699 0.0971 -1.0000 -1.0000 2833736 1572737329.80 1.9597 1.9622 407.5356 408.1659 0.0971 -1.0000 -1.0000 2833783 1572737329.90 1.9593 1.9618 407.5716 408.2031 0.0972 -1.0000 -1.0000 2834377 1572737330.00 1.9596 1.9621 407.6060 408.2375 0.0971 -1.0000 -1.0000 2834424 1572737330.10 1.9587 1.9612 407.6931 408.3236 0.0971 -1.0000 -1.0000 2834486 1572737330.20 1.9590 1.9615 407.6908 408.3220 0.0971 -1.0000 -1.0000 2834533 1572737330.30 1.9587 1.9612 407.6622 408.2925 0.0971 -1.0000 -1.0000 2834581 1572737330.40 1.9586 1.9611 407.6985 408.3303 0.0971 -1.0000 -1.0000 2834846 1572737330.50 1.9587 1.9612 407.7152 408.3472 0.0973 -1.0000 -1.0000 2834893 1572737330.60 1.9590 1.9615 407.7154 408.3475 0.0972 -1.0000 -1.0000 2834924 1572737330.70 1.9588 1.9613 407.7336 408.3647 0.0971 -1.0000 -1.0000 2834986 1572737330.80 1.9588 1.9613 407.6634 408.2942 0.0970 -1.0000 -1.0000 2835033 1572737330.90 1.9593 1.9617 407.5987 408.2292 0.0970 -1.0000 -1.0000 2835330 1572737331.00 1.9596 1.9621 407.7110 408.3417 0.0970 -1.0000 -1.0000 2835377 1572737331.10 1.9591 1.9616 407.5953 408.2270 0.0972 -1.0000 -1.0000 2835440 1572737331.20 1.9597 1.9622 407.6034 408.2332 0.0970 -1.0000 -1.0000 2835486 1572737331.30 1.9598 1.9623 407.5965 408.2281 0.0971 -1.0000 -1.0000 2835518 1572737331.40 1.9591 1.9616 407.7130 408.3435 0.0970 -1.0000 -1.0000 2835799 1572737331.50 1.9588 1.9613 407.7095 408.3404 0.0971 -1.0000 -1.0000 2835846 1572737331.60 1.9589 1.9614 407.6901 408.3213 0.0971 -1.0000 -1.0000 2835893 1572737331.70 1.9587 1.9612 407.7793 408.4103 0.0970 -1.0000 -1.0000 2835940 1572737331.80 1.9591 1.9616 407.7205 408.3518 0.0971 -1.0000 -1.0000 2836002 1572737331.90 1.9593 1.9618 407.6999 408.3318 0.0973 -1.0000 -1.0000 2836065 1572737332.00 1.9591 1.9616 407.6793 408.3112 0.0972 -1.0000 -1.0000 2836112 1572737332.10 1.9592 1.9617 407.7546 408.3853 0.0970 -1.0000 -1.0000 2836174 1572737332.20 1.9591 1.9616 407.6829 408.3138 0.0971 -1.0000 -1.0000 2836221 1572737332.30 1.9593 1.9618 407.6124 408.2434 0.0971 -1.0000 -1.0000 2836268 1572737332.40 1.9596 1.9621 407.4970 408.1286 0.0972 -1.0000 -1.0000 2836581 1572737332.50 1.9595 1.9620 407.5966 408.2280 0.0971 -1.0000 -1.0000 2836627 1572737332.60 1.9596 1.9621 407.5831 408.2137 0.0971 -1.0000 -1.0000 2836674 1572737332.70 1.9585 1.9610 407.5381 408.1694 0.0971 -1.0000 -1.0000 2836721 1572737332.80 1.9591 1.9616 407.5999 408.2298 0.0969 -1.0000 -1.0000 2836783 1572737332.90 1.9587 1.9612 407.6119 408.2430 0.0971 -1.0000 -1.0000 2837080 1572737333.00 1.9594 1.9619 407.6469 408.2780 0.0971 -1.0000 -1.0000 2837143 1572737333.10 1.9592 1.9617 407.7313 408.3625 0.0971 -1.0000 -1.0000 2837190 1572737333.20 1.9588 1.9613 407.7317 408.3642 0.0972 -1.0000 -1.0000 2837236 1572737333.30 1.9587 1.9612 407.7677 408.3985 0.0971 -1.0000 -1.0000 2837299 1572737333.40 1.9591 1.9616 407.7326 408.3643 0.0972 -1.0000 -1.0000 2837846 1572737333.50 1.9596 1.9621 407.6766 408.3081 0.0972 -1.0000 -1.0000 2837908 1572737333.60 1.9590 1.9615 407.6059 408.2376 0.0972 -1.0000 -1.0000 2837940 1572737333.70 1.9595 1.9620 407.5535 408.1844 0.0971 -1.0000 -1.0000 2838002 1572737333.80 1.9595 1.9620 407.5633 408.1945 0.0972 -1.0000 -1.0000 2838049 1572737333.90 1.9592 1.9617 407.5798 408.2111 0.0971 -1.0000 -1.0000 2838361 1572737334.00 1.9598 1.9623 407.5703 408.2012 0.0971 -1.0000 -1.0000 2838408 1572737334.10 1.9594 1.9619 407.6221 408.2525 0.0970 -1.0000 -1.0000 2838455 1572737334.20 1.9587 1.9612 407.5762 408.2073 0.0971 -1.0000 -1.0000 2838518 1572737334.30 1.9595 1.9620 407.7434 408.3740 0.0970 -1.0000 -1.0000 2838549 1572737334.40 1.9594 1.9619 407.6392 408.2706 0.0972 -1.0000 -1.0000 2838815 1572737334.50 1.9592 1.9617 407.6413 408.2730 0.0972 -1.0000 -1.0000 2838862 1572737334.60 1.9589 1.9614 407.8037 408.4352 0.0971 -1.0000 -1.0000 2838909 1572737334.70 1.9588 1.9613 407.7337 408.3638 0.0970 -1.0000 -1.0000 2838956 1572737334.80 1.9584 1.9609 407.7457 408.3768 0.0971 -1.0000 -1.0000 2839018 1572737334.90 1.9595 1.9620 407.7442 408.3759 0.0972 -1.0000 -1.0000 2839330 1572737335.00 1.9593 1.9618 407.8041 408.4354 0.0972 -1.0000 -1.0000 2839377 1572737335.10 1.9587 1.9612 407.6970 408.3291 0.0972 -1.0000 -1.0000 2839424 1572737335.20 1.9590 1.9615 407.7963 408.4272 0.0971 -1.0000 -1.0000 2839486 1572737335.30 1.9592 1.9617 407.6167 408.2478 0.0971 -1.0000 -1.0000 2839518 1572737335.40 1.9595 1.9620 407.6391 408.2704 0.0971 -1.0000 -1.0000 2839580 1572737335.50 1.9597 1.9622 407.5398 408.1713 0.0972 -1.0000 -1.0000 2839830 1572737335.60 1.9605 1.9630 407.5773 408.2087 0.0971 -1.0000 -1.0000 2839877 1572737335.70 1.9594 1.9619 407.8522 408.4839 0.0972 -1.0000 -1.0000 2839924 1572737335.80 1.9593 1.9618 407.7477 408.3788 0.0971 -1.0000 -1.0000 2839986 1572737335.90 1.9583 1.9608 407.7472 408.3789 0.0972 -1.0000 -1.0000 2840018 1572737336.00 1.9593 1.9618 407.7470 408.3782 0.0971 -1.0000 -1.0000 2840315 1572737336.10 1.9592 1.9617 407.6352 408.2657 0.0970 -1.0000 -1.0000 2840362 1572737336.20 1.9588 1.9613 407.6297 408.2606 0.0971 -1.0000 -1.0000 2840409 1572737336.30 1.9588 1.9612 407.6866 408.3174 0.0970 -1.0000 -1.0000 2840455 1572737336.40 1.9595 1.9620 407.6337 408.2646 0.0972 -1.0000 -1.0000 2840502 1572737336.50 1.9597 1.9622 407.5603 408.1921 0.0971 -1.0000 -1.0000 2841143 1572737336.60 1.9595 1.9620 407.5528 408.1837 0.0971 -1.0000 -1.0000 2841190 1572737336.70 1.9594 1.9619 407.5557 408.1855 0.0969 -1.0000 -1.0000 2841236 1572737336.80 1.9590 1.9615 407.6934 408.3238 0.0970 -1.0000 -1.0000 2841299 1572737336.90 1.9591 1.9616 407.6465 408.2784 0.0973 -1.0000 -1.0000 2841330 1572737337.00 1.9592 1.9617 407.6609 408.2923 0.0971 -1.0000 -1.0000 2841549 1572737337.10 1.9593 1.9618 407.7741 408.4043 0.0970 -1.0000 -1.0000 2841596 1572737337.20 1.9594 1.9619 407.8507 408.4829 0.0972 -1.0000 -1.0000 2841643 1572737337.30 1.9587 1.9612 407.9876 408.6194 0.0971 -1.0000 -1.0000 2841690 1572737337.40 1.9589 1.9614 407.9473 408.5784 0.0971 -1.0000 -1.0000 2841736 1572737337.50 1.9587 1.9612 407.8795 408.5093 0.0968 -1.0000 -1.0000 2842080 1572737337.60 1.9593 1.9618 407.6649 408.2950 0.0970 -1.0000 -1.0000 2842127 1572737337.70 1.9603 1.9628 407.6830 408.3141 0.0970 -1.0000 -1.0000 2842174 1572737337.80 1.9590 1.9615 407.6484 408.2783 0.0970 -1.0000 -1.0000 2842221 1572737337.90 1.9587 1.9612 407.7262 408.3582 0.0971 -1.0000 -1.0000 2842268 1572737338.00 1.9589 1.9614 407.6380 408.2684 0.0970 -1.0000 -1.0000 2842596 1572737338.10 1.9593 1.9618 407.6672 408.2980 0.0971 -1.0000 -1.0000 2842659 1572737338.20 1.9587 1.9612 407.7495 408.3800 0.0971 -1.0000 -1.0000 2842706 1572737338.30 1.9585 1.9610 407.7690 408.4005 0.0971 -1.0000 -1.0000 2842752 1572737338.40 1.9588 1.9613 407.7764 408.4078 0.0971 -1.0000 -1.0000 2842799 1572737338.50 1.9585 1.9610 407.7851 408.4161 0.0971 -1.0000 -1.0000 2842846 1572737338.60 1.9595 1.9620 407.6738 408.3052 0.0971 -1.0000 -1.0000 2843049 1572737338.70 1.9592 1.9616 407.7486 408.3795 0.0971 -1.0000 -1.0000 2843111 1572737338.80 1.9596 1.9621 407.7382 408.3697 0.0972 -1.0000 -1.0000 2843158 1572737338.90 1.9590 1.9615 407.7728 408.4042 0.0971 -1.0000 -1.0000 2843205 1572737339.00 1.9594 1.9619 407.6083 408.2388 0.0970 -1.0000 -1.0000 2843252 1572737339.10 1.9593 1.9618 407.5673 408.1979 0.0970 -1.0000 -1.0000 2843565 1572737339.20 1.9600 1.9625 407.5848 408.2157 0.0971 -1.0000 -1.0000 2843627 1572737339.30 1.9592 1.9617 407.7228 408.3537 0.0971 -1.0000 -1.0000 2843658 1572737339.40 1.9590 1.9615 407.6439 408.2750 0.0971 -1.0000 -1.0000 2843721 1572737339.50 1.9590 1.9615 407.7039 408.3346 0.0970 -1.0000 -1.0000 2843768 1572737339.60 1.9589 1.9613 407.7329 408.3634 0.0970 -1.0000 -1.0000 2843815 1572737339.70 1.9592 1.9617 407.7012 408.3316 0.0970 -1.0000 -1.0000 2843877 1572737339.80 1.9588 1.9613 407.8163 408.4465 0.0969 -1.0000 -1.0000 2843924 1572737339.90 1.9591 1.9616 407.8003 408.4314 0.0971 -1.0000 -1.0000 2843971 1572737340.00 1.9588 1.9613 407.7747 408.4065 0.0972 -1.0000 -1.0000 2844018 1572737340.10 1.9593 1.9618 407.7084 408.3401 0.0972 -1.0000 -1.0000 2844846 1572737340.20 1.9594 1.9619 407.6835 408.3144 0.0971 -1.0000 -1.0000 2844893 1572737340.30 1.9602 1.9627 407.6553 408.2864 0.0971 -1.0000 -1.0000 2844940 1572737340.40 1.9589 1.9614 407.5860 408.2176 0.0972 -1.0000 -1.0000 2844987 1572737340.50 1.9593 1.9618 407.5603 408.1912 0.0971 -1.0000 -1.0000 2845033 1572737340.60 1.9598 1.9623 407.5915 408.2221 0.0970 -1.0000 -1.0000 2845081 1572737340.70 1.9597 1.9622 407.5335 408.1636 0.0970 -1.0000 -1.0000 2845127 1572737340.80 1.9601 1.9626 407.5701 408.2007 0.0970 -1.0000 -1.0000 2845190 1572737340.90 1.9595 1.9620 407.6167 408.2475 0.0971 -1.0000 -1.0000 2845221 1572737341.00 1.9594 1.9619 407.5756 408.2069 0.0972 -1.0000 -1.0000 2845283 1572737341.10 1.9603 1.9628 407.5748 408.2062 0.0972 -1.0000 -1.0000 2845330 1572737341.20 1.9593 1.9618 407.6522 408.2830 0.0970 -1.0000 -1.0000 2845377 1572737341.30 1.9590 1.9615 407.7605 408.3912 0.0970 -1.0000 -1.0000 2845424 1572737341.40 1.9588 1.9613 407.7544 408.3853 0.0970 -1.0000 -1.0000 2845471 1572737341.50 1.9588 1.9613 407.7362 408.3667 0.0971 -1.0000 -1.0000 2845518 1572737341.60 1.9589 1.9614 407.6918 408.3216 0.0969 -1.0000 -1.0000 2845877 1572737341.70 1.9590 1.9614 407.8100 408.4405 0.0970 -1.0000 -1.0000 2845924 1572737341.80 1.9592 1.9617 407.7310 408.3619 0.0971 -1.0000 -1.0000 2845986 1572737341.90 1.9589 1.9614 407.7263 408.3574 0.0971 -1.0000 -1.0000 2846018 1572737342.00 1.9597 1.9622 407.6465 408.2772 0.0971 -1.0000 -1.0000 2846080 1572737342.10 1.9595 1.9620 407.7032 408.3344 0.0971 -1.0000 -1.0000 2846346 1572737342.20 1.9596 1.9621 407.6790 408.3105 0.0971 -1.0000 -1.0000 2846393 1572737342.30 1.9592 1.9617 407.5971 408.2276 0.0971 -1.0000 -1.0000 2846440 1572737342.40 1.9592 1.9617 407.5197 408.1503 0.0970 -1.0000 -1.0000 2846486 1572737342.50 1.9596 1.9621 407.5858 408.2163 0.0970 -1.0000 -1.0000 2846533 1572737342.60 1.9594 1.9619 407.5556 408.1858 0.0969 -1.0000 -1.0000 2846846 1572737342.70 1.9589 1.9614 407.6405 408.2700 0.0969 -1.0000 -1.0000 2846909 1572737342.80 1.9585 1.9610 407.6772 408.3074 0.0970 -1.0000 -1.0000 2846956 1572737342.90 1.9580 1.9605 407.6876 408.3182 0.0970 -1.0000 -1.0000 2847002 1572737343.00 1.9583 1.9608 407.6549 408.2850 0.0969 -1.0000 -1.0000 2847049 1572737343.10 1.9589 1.9614 407.6557 408.2869 0.0971 -1.0000 -1.0000 2847111 1572737343.20 1.9594 1.9619 407.6628 408.2936 0.0971 -1.0000 -1.0000 2847377 1572737343.30 1.9594 1.9619 407.5892 408.2193 0.0970 -1.0000 -1.0000 2847424 1572737343.40 1.9589 1.9614 407.6450 408.2756 0.0970 -1.0000 -1.0000 2847471 1572737343.50 1.9594 1.9619 407.6032 408.2332 0.0969 -1.0000 -1.0000 2847518 1572737343.60 1.9597 1.9622 407.6163 408.2470 0.0971 -1.0000 -1.0000 2847565 1572737343.70 1.9590 1.9615 407.6667 408.2973 0.0971 -1.0000 -1.0000 2848080 1572737343.80 1.9590 1.9615 407.7066 408.3376 0.0970 -1.0000 -1.0000 2848127 1572737343.90 1.9588 1.9613 407.7428 408.3733 0.0970 -1.0000 -1.0000 2848174 1572737344.00 1.9585 1.9610 407.7662 408.3972 0.0971 -1.0000 -1.0000 2848221 1572737344.10 1.9581 1.9606 407.7322 408.3632 0.0970 -1.0000 -1.0000 2848283 1572737344.20 1.9595 1.9620 407.7269 408.3577 0.0971 -1.0000 -1.0000 2848627 1572737344.30 1.9590 1.9615 407.7939 408.4247 0.0970 -1.0000 -1.0000 2848659 1572737344.40 1.9594 1.9619 407.7213 408.3518 0.0970 -1.0000 -1.0000 2848721 1572737344.50 1.9590 1.9615 407.7081 408.3396 0.0971 -1.0000 -1.0000 2848768 1572737344.60 1.9595 1.9620 407.5825 408.2135 0.0971 -1.0000 -1.0000 2848815 1572737344.70 1.9595 1.9620 407.5358 408.1657 0.0969 -1.0000 -1.0000 2849127 1572737344.80 1.9594 1.9619 407.4936 408.1227 0.0969 -1.0000 -1.0000 2849174 1572737344.90 1.9591 1.9616 407.6594 408.2902 0.0970 -1.0000 -1.0000 2849221 1572737345.00 1.9586 1.9611 407.6975 408.3279 0.0970 -1.0000 -1.0000 2849268 1572737345.10 1.9589 1.9614 407.7269 408.3573 0.0970 -1.0000 -1.0000 2849315 1572737345.20 1.9590 1.9615 407.6833 408.3135 0.0970 -1.0000 -1.0000 2849377 1572737345.30 1.9587 1.9612 407.7073 408.3381 0.0971 -1.0000 -1.0000 2849580 1572737345.40 1.9580 1.9605 407.6716 408.3015 0.0970 -1.0000 -1.0000 2849627 1572737345.50 1.9593 1.9618 407.7641 408.3952 0.0971 -1.0000 -1.0000 2849690 1572737345.60 1.9590 1.9615 407.7527 408.3831 0.0970 -1.0000 -1.0000 2849721 1572737345.70 1.9592 1.9617 407.7316 408.3625 0.0971 -1.0000 -1.0000 2849783 1572737345.80 1.9597 1.9622 407.6898 408.3205 0.0971 -1.0000 -1.0000 2850096 1572737345.90 1.9594 1.9619 407.6267 408.2583 0.0972 -1.0000 -1.0000 2850143 1572737346.00 1.9596 1.9621 407.6830 408.3152 0.0972 -1.0000 -1.0000 2850190 1572737346.10 1.9600 1.9625 407.6148 408.2453 0.0970 -1.0000 -1.0000 2850236 1572737346.20 1.9596 1.9621 407.5220 408.1528 0.0971 -1.0000 -1.0000 2850299 1572737346.30 1.9592 1.9617 407.5674 408.1971 0.0970 -1.0000 -1.0000 2850565 1572737346.40 1.9596 1.9621 407.6318 408.2625 0.0970 -1.0000 -1.0000 2850627 1572737346.50 1.9594 1.9619 407.6448 408.2746 0.0969 -1.0000 -1.0000 2850674 1572737346.60 1.9593 1.9618 407.6180 408.2490 0.0971 -1.0000 -1.0000 2850721 1572737346.70 1.9591 1.9616 407.7210 408.3520 0.0970 -1.0000 -1.0000 2850768 1572737346.80 1.9593 1.9618 407.7460 408.3762 0.0969 -1.0000 -1.0000 2851127 1572737346.90 1.9593 1.9618 407.7956 408.4261 0.0970 -1.0000 -1.0000 2851174 1572737347.00 1.9586 1.9611 407.8139 408.4449 0.0971 -1.0000 -1.0000 2851221 1572737347.10 1.9588 1.9613 407.7310 408.3617 0.0970 -1.0000 -1.0000 2851268 1572737347.20 1.9590 1.9615 407.7388 408.3692 0.0970 -1.0000 -1.0000 2851330 1572737347.30 1.9591 1.9615 407.8037 408.4346 0.0970 -1.0000 -1.0000 2852080 1572737347.40 1.9594 1.9619 407.7903 408.4209 0.0970 -1.0000 -1.0000 2852127 1572737347.50 1.9585 1.9610 407.7672 408.3974 0.0969 -1.0000 -1.0000 2852190 1572737347.60 1.9595 1.9620 407.7152 408.3462 0.0971 -1.0000 -1.0000 2852221 1572737347.70 1.9599 1.9624 407.6708 408.3024 0.0971 -1.0000 -1.0000 2852283 1572737347.80 1.9595 1.9620 407.6594 408.2902 0.0971 -1.0000 -1.0000 2852330 1572737347.90 1.9593 1.9618 407.6311 408.2614 0.0969 -1.0000 -1.0000 2852377 1572737348.00 1.9597 1.9622 407.6186 408.2494 0.0971 -1.0000 -1.0000 2852424 1572737348.10 1.9594 1.9619 407.6869 408.3174 0.0970 -1.0000 -1.0000 2852471 1572737348.20 1.9595 1.9620 407.6737 408.3045 0.0971 -1.0000 -1.0000 2852533 1572737348.30 1.9589 1.9614 407.7549 408.3863 0.0971 -1.0000 -1.0000 2852581 1572737348.40 1.9590 1.9615 407.7045 408.3350 0.0970 -1.0000 -1.0000 2852627 1572737348.50 1.9591 1.9616 407.7035 408.3336 0.0969 -1.0000 -1.0000 2852674 1572737348.60 1.9592 1.9617 407.7594 408.3895 0.0970 -1.0000 -1.0000 2852721 1572737348.70 1.9588 1.9613 407.8088 408.4404 0.0971 -1.0000 -1.0000 2852768 1572737348.80 1.9594 1.9619 407.8035 408.4336 0.0969 -1.0000 -1.0000 2853081 1572737348.90 1.9594 1.9619 407.7982 408.4295 0.0971 -1.0000 -1.0000 2853127 1572737349.00 1.9592 1.9617 407.7218 408.3520 0.0969 -1.0000 -1.0000 2853174 1572737349.10 1.9597 1.9622 407.6617 408.2916 0.0970 -1.0000 -1.0000 2853221 1572737349.20 1.9598 1.9623 407.6045 408.2356 0.0971 -1.0000 -1.0000 2853283 1572737349.30 1.9596 1.9621 407.6258 408.2561 0.0969 -1.0000 -1.0000 2853627 1572737349.40 1.9595 1.9620 407.5372 408.1680 0.0971 -1.0000 -1.0000 2853690 1572737349.50 1.9597 1.9622 407.5892 408.2192 0.0969 -1.0000 -1.0000 2853736 1572737349.60 1.9590 1.9614 407.5932 408.2230 0.0969 -1.0000 -1.0000 2853783 1572737349.70 1.9593 1.9618 407.6226 408.2531 0.0970 -1.0000 -1.0000 2853830 1572737349.80 1.9592 1.9617 407.6393 408.2691 0.0969 -1.0000 -1.0000 2854346 1572737349.90 1.9592 1.9617 407.6606 408.2911 0.0970 -1.0000 -1.0000 2854393 1572737350.00 1.9593 1.9618 407.6337 408.2632 0.0969 -1.0000 -1.0000 2854440 1572737350.10 1.9599 1.9624 407.7081 408.3381 0.0970 -1.0000 -1.0000 2854487 1572737350.20 1.9587 1.9612 407.7189 408.3498 0.0971 -1.0000 -1.0000 2854549 1572737350.30 1.9583 1.9608 407.7540 408.3847 0.0970 -1.0000 -1.0000 2854581 1572737350.40 1.9586 1.9610 407.7682 408.3985 0.0969 -1.0000 -1.0000 2854643 1572737350.50 1.9586 1.9611 407.7541 408.3835 0.0968 -1.0000 -1.0000 2854690 1572737350.60 1.9584 1.9609 407.7037 408.3343 0.0970 -1.0000 -1.0000 2854736 1572737350.70 1.9585 1.9610 407.7923 408.4225 0.0969 -1.0000 -1.0000 2854783 1572737350.80 1.9590 1.9615 407.7865 408.4168 0.0970 -1.0000 -1.0000 2854830 1572737350.90 1.9594 1.9619 407.6346 408.2658 0.0970 -1.0000 -1.0000 2855081 1572737351.00 1.9595 1.9620 407.6604 408.2898 0.0968 -1.0000 -1.0000 2855143 1572737351.10 1.9596 1.9621 407.6755 408.3062 0.0970 -1.0000 -1.0000 2855190 1572737351.20 1.9592 1.9617 407.5514 408.1811 0.0970 -1.0000 -1.0000 2855236 1572737351.30 1.9592 1.9617 407.6750 408.3049 0.0968 -1.0000 -1.0000 2855283 1572737351.40 1.9589 1.9614 407.6463 408.2766 0.0971 -1.0000 -1.0000 2855596 1572737351.50 1.9588 1.9613 407.7636 408.3950 0.0970 -1.0000 -1.0000 2855658 1572737351.60 1.9590 1.9615 407.7316 408.3620 0.0970 -1.0000 -1.0000 2855690 1572737351.70 1.9590 1.9615 407.7978 408.4285 0.0970 -1.0000 -1.0000 2855752 1572737351.80 1.9587 1.9612 407.7797 408.4102 0.0970 -1.0000 -1.0000 2855799 1572737351.90 1.9585 1.9610 407.7426 408.3732 0.0970 -1.0000 -1.0000 2856346 1572737352.00 1.9580 1.9605 407.6437 408.2740 0.0970 -1.0000 -1.0000 2856409 1572737352.10 1.9589 1.9614 407.6440 408.2738 0.0969 -1.0000 -1.0000 2856456 1572737352.20 1.9595 1.9620 407.6951 408.3257 0.0970 -1.0000 -1.0000 2856502 1572737352.30 1.9592 1.9617 407.6787 408.3089 0.0969 -1.0000 -1.0000 2856549 1572737352.40 1.9592 1.9617 407.6171 408.2470 0.0970 -1.0000 -1.0000 2856846 1572737352.50 1.9594 1.9619 407.5960 408.2265 0.0970 -1.0000 -1.0000 2856893 1572737352.60 1.9592 1.9617 407.5070 408.1366 0.0969 -1.0000 -1.0000 2856940 1572737352.70 1.9594 1.9619 407.5974 408.2274 0.0970 -1.0000 -1.0000 2856987 1572737352.80 1.9589 1.9614 407.6553 408.2854 0.0969 -1.0000 -1.0000 2857033 1572737352.90 1.9589 1.9614 407.5936 408.2235 0.0969 -1.0000 -1.0000 2857393 1572737353.00 1.9586 1.9611 407.6143 408.2440 0.0970 -1.0000 -1.0000 2857440 1572737353.10 1.9593 1.9618 407.6797 408.3102 0.0970 -1.0000 -1.0000 2857502 1572737353.20 1.9587 1.9612 407.7565 408.3865 0.0970 -1.0000 -1.0000 2857549 1572737353.30 1.9586 1.9611 407.7614 408.3922 0.0971 -1.0000 -1.0000 2857596 1572737353.40 1.9589 1.9614 407.7225 408.3519 0.0969 -1.0000 -1.0000 2857643 1572737353.50 1.9590 1.9615 407.7457 408.3763 0.0970 -1.0000 -1.0000 2857846 1572737353.60 1.9590 1.9615 407.6959 408.3254 0.0968 -1.0000 -1.0000 2857893 1572737353.70 1.9590 1.9615 407.6762 408.3067 0.0970 -1.0000 -1.0000 2857940 1572737353.80 1.9597 1.9622 407.6131 408.2431 0.0969 -1.0000 -1.0000 2858002 1572737353.90 1.9593 1.9617 407.5774 408.2075 0.0970 -1.0000 -1.0000 2858033 1572737354.00 1.9593 1.9618 407.5482 408.1786 0.0970 -1.0000 -1.0000 2858346 1572737354.10 1.9593 1.9617 407.5653 408.1954 0.0969 -1.0000 -1.0000 2858409 1572737354.20 1.9593 1.9618 407.5185 408.1482 0.0969 -1.0000 -1.0000 2858456 1572737354.30 1.9591 1.9616 407.5681 408.1986 0.0970 -1.0000 -1.0000 2858502 1572737354.40 1.9588 1.9613 407.5758 408.2064 0.0971 -1.0000 -1.0000 2858549 1572737354.50 1.9593 1.9618 407.5270 408.1574 0.0970 -1.0000 -1.0000 2858627 1572737354.60 1.9588 1.9613 407.6693 408.2997 0.0970 -1.0000 -1.0000 2858674 1572737354.70 1.9588 1.9613 407.6944 408.3253 0.0971 -1.0000 -1.0000 2858721 1572737354.80 1.9583 1.9608 407.6803 408.3100 0.0969 -1.0000 -1.0000 2858768 1572737354.90 1.9587 1.9612 407.6554 408.2853 0.0969 -1.0000 -1.0000 2858815 1572737355.00 1.9587 1.9611 407.7375 408.3680 0.0971 -1.0000 -1.0000 2859377 1572737355.10 1.9591 1.9616 407.7104 408.3405 0.0969 -1.0000 -1.0000 2859424 1572737355.20 1.9588 1.9612 407.7467 408.3772 0.0970 -1.0000 -1.0000 2859471 1572737355.30 1.9592 1.9617 407.7151 408.3453 0.0969 -1.0000 -1.0000 2859518 1572737355.40 1.9596 1.9621 407.6540 408.2839 0.0969 -1.0000 -1.0000 2859580 1572737355.50 1.9596 1.9621 407.6020 408.2317 0.0969 -1.0000 -1.0000 2859877 1572737355.60 1.9595 1.9619 407.6121 408.2409 0.0967 -1.0000 -1.0000 2859924 1572737355.70 1.9596 1.9621 407.5329 408.1625 0.0970 -1.0000 -1.0000 2859971 1572737355.80 1.9600 1.9625 407.5559 408.1860 0.0969 -1.0000 -1.0000 2900033 1572737355.90 1.9595 1.9619 407.6313 408.2607 0.0969 -1.0000 -1.0000 2900065 1572737356.00 1.9590 1.9615 407.6866 408.3176 0.0971 -1.0000 -1.0000 2900377 1572737356.10 1.9592 1.9617 407.7109 408.3414 0.0970 -1.0000 -1.0000 2900440 1572737356.20 1.9595 1.9620 407.7271 408.3564 0.0968 -1.0000 -1.0000 2900486 1572737356.30 1.9592 1.9617 407.7277 408.3580 0.0969 -1.0000 -1.0000 2900533 1572737356.40 1.9587 1.9612 407.6990 408.3284 0.0968 -1.0000 -1.0000 2900674 1572737356.50 1.9592 1.9617 407.7317 408.3625 0.0971 -1.0000 -1.0000 2900861 1572737356.60 1.9586 1.9611 407.6969 408.3271 0.0969 -1.0000 -1.0000 2900908 1572737356.70 1.9588 1.9613 407.6568 408.2868 0.0970 -1.0000 -1.0000 2900955 1572737356.80 1.9587 1.9612 407.5627 408.1928 0.0970 -1.0000 -1.0000 2901018 1572737356.90 1.9594 1.9619 407.5210 408.1510 0.0970 -1.0000 -1.0000 2901065 1572737357.00 1.9593 1.9618 407.6031 408.2341 0.0972 -1.0000 -1.0000 2901377 1572737357.10 1.9591 1.9616 407.5040 408.1333 0.0969 -1.0000 -1.0000 2901440 1572737357.20 1.9598 1.9623 407.5400 408.1702 0.0970 -1.0000 -1.0000 2901486 1572737357.30 1.9594 1.9619 407.5661 408.1959 0.0969 -1.0000 -1.0000 2901533 1572737357.40 1.9598 1.9623 407.5979 408.2276 0.0969 -1.0000 -1.0000 2901580 1572737357.50 1.9594 1.9619 407.5892 408.2192 0.0970 -1.0000 -1.0000 2901627 1572737357.60 1.9588 1.9613 407.5350 408.1653 0.0970 -1.0000 -1.0000 2901830 1572737357.70 1.9588 1.9612 407.5873 408.2168 0.0969 -1.0000 -1.0000 2901877 1572737357.80 1.9593 1.9618 407.5565 408.1865 0.0969 -1.0000 -1.0000 2901940 1572737357.90 1.9589 1.9614 407.6828 408.3123 0.0969 -1.0000 -1.0000 2901971 1572737358.00 1.9583 1.9608 407.6553 408.2858 0.0970 -1.0000 -1.0000 2902033 1572737358.10 1.9588 1.9613 407.6925 408.3222 0.0968 -1.0000 -1.0000 2902611 1572737358.20 1.9582 1.9607 407.5843 408.2147 0.0970 -1.0000 -1.0000 2902658 1572737358.30 1.9586 1.9611 407.7000 408.3298 0.0969 -1.0000 -1.0000 2902705 1572737358.40 1.9585 1.9610 407.7511 408.3820 0.0971 -1.0000 -1.0000 2902752 1572737358.50 1.9591 1.9616 407.5138 408.1440 0.0970 -1.0000 -1.0000 2902799 1572737358.60 1.9594 1.9619 407.6233 408.2539 0.0970 -1.0000 -1.0000 2903111 1572737358.70 1.9593 1.9617 407.5390 408.1679 0.0968 -1.0000 -1.0000 2903158 1572737358.80 1.9586 1.9611 407.4641 408.0938 0.0970 -1.0000 -1.0000 2903206 1572737358.90 1.9585 1.9610 407.4649 408.0953 0.0970 -1.0000 -1.0000 2903252 1572737359.00 1.9591 1.9616 407.7019 408.3314 0.0967 -1.0000 -1.0000 2903315 1572737359.10 1.9584 1.9609 407.7504 408.3807 0.0970 -1.0000 -1.0000 2903580 1572737359.20 1.9588 1.9613 407.7296 408.3606 0.0971 -1.0000 -1.0000 2903627 1572737359.30 1.9584 1.9609 407.7065 408.3380 0.0971 -1.0000 -1.0000 2903674 1572737359.40 1.9580 1.9605 407.7249 408.3544 0.0969 -1.0000 -1.0000 2903736 1572737359.50 1.9587 1.9612 407.7345 408.3646 0.0970 -1.0000 -1.0000 2903783 1572737359.60 1.9586 1.9611 407.6407 408.2713 0.0970 -1.0000 -1.0000 2904096 1572737359.70 1.9573 1.9598 407.6867 408.3167 0.0969 -1.0000 -1.0000 2904143 1572737359.80 1.9588 1.9613 407.7109 408.3406 0.0969 -1.0000 -1.0000 2904206 1572737359.90 1.9587 1.9612 407.6939 408.3231 0.0968 -1.0000 -1.0000 2904236 1572737360.00 1.9582 1.9607 407.7022 408.3324 0.0970 -1.0000 -1.0000 2904299 1572737360.10 1.9585 1.9610 407.5871 408.2176 0.0970 -1.0000 -1.0000 2905081 1572737360.20 1.9595 1.9620 407.5214 408.1516 0.0970 -1.0000 -1.0000 2905127 1572737360.30 1.9590 1.9615 407.6170 408.2468 0.0970 -1.0000 -1.0000 2905174 1572737360.40 1.9597 1.9622 407.5752 408.2052 0.0969 -1.0000 -1.0000 2905221 1572737360.50 1.9589 1.9614 407.5471 408.1774 0.0970 -1.0000 -1.0000 2905268 1572737360.60 1.9589 1.9614 407.5657 408.1956 0.0969 -1.0000 -1.0000 2905315 1572737360.70 1.9584 1.9609 407.5911 408.2202 0.0968 -1.0000 -1.0000 2905362 1572737360.80 1.9585 1.9610 407.6191 408.2480 0.0968 -1.0000 -1.0000 2905424 1572737360.90 1.9582 1.9607 407.7882 408.4196 0.0971 -1.0000 -1.0000 2905455 1572737361.00 1.9583 1.9608 407.7335 408.3644 0.0970 -1.0000 -1.0000 2905518 1572737361.10 1.9589 1.9614 407.6813 408.3121 0.0971 -1.0000 -1.0000 2905565 1572737361.20 1.9581 1.9606 407.6896 408.3198 0.0969 -1.0000 -1.0000 2905612 1572737361.30 1.9587 1.9612 407.6133 408.2423 0.0968 -1.0000 -1.0000 2905658 1572737361.40 1.9591 1.9616 407.6224 408.2522 0.0969 -1.0000 -1.0000 2905705 1572737361.50 1.9595 1.9620 407.5664 408.1964 0.0969 -1.0000 -1.0000 2905752 1572737361.60 1.9594 1.9618 407.5663 408.1964 0.0970 -1.0000 -1.0000 2905830 1572737361.70 1.9589 1.9614 407.5740 408.2041 0.0969 -1.0000 -1.0000 2905877 1572737361.80 1.9595 1.9620 407.5677 408.1979 0.0971 -1.0000 -1.0000 2905940 1572737361.90 1.9599 1.9624 407.6171 408.2481 0.0970 -1.0000 -1.0000 2905971 1572737362.00 1.9598 1.9623 407.4939 408.1232 0.0969 -1.0000 -1.0000 2906033 1572737362.10 1.9601 1.9626 407.5505 408.1805 0.0970 -1.0000 -1.0000 2906080 1572737362.20 1.9595 1.9620 407.5166 408.1465 0.0970 -1.0000 -1.0000 2906346 1572737362.30 1.9592 1.9617 407.6073 408.2373 0.0969 -1.0000 -1.0000 2906393 1572737362.40 1.9587 1.9611 407.6624 408.2929 0.0971 -1.0000 -1.0000 2906440 1572737362.50 1.9593 1.9618 407.6861 408.3161 0.0969 -1.0000 -1.0000 2906486 1572737362.60 1.9588 1.9613 407.7078 408.3379 0.0969 -1.0000 -1.0000 2906533 1572737362.70 1.9589 1.9614 407.6669 408.2968 0.0969 -1.0000 -1.0000 2906846 1572737362.80 1.9589 1.9614 407.6562 408.2862 0.0970 -1.0000 -1.0000 2906909 1572737362.90 1.9584 1.9609 407.7328 408.3647 0.0972 -1.0000 -1.0000 2906940 1572737363.00 1.9601 1.9626 407.6877 408.3181 0.0969 -1.0000 -1.0000 2907002 1572737363.10 1.9599 1.9624 407.5776 408.2081 0.0970 -1.0000 -1.0000 2907049 1572737363.20 1.9594 1.9619 407.5067 408.1364 0.0969 -1.0000 -1.0000 2907330 1572737363.30 1.9585 1.9610 407.5939 408.2240 0.0970 -1.0000 -1.0000 2907362 1572737363.40 1.9589 1.9614 407.5459 408.1753 0.0969 -1.0000 -1.0000 2907424 1572737363.50 1.9593 1.9617 407.6323 408.2621 0.0970 -1.0000 -1.0000 2907471 1572737363.60 1.9593 1.9618 407.6085 408.2380 0.0968 -1.0000 -1.0000 2907518 1572737363.70 1.9588 1.9613 407.6148 408.2447 0.0969 -1.0000 -1.0000 2907846 1572737363.80 1.9587 1.9612 407.7232 408.3535 0.0970 -1.0000 -1.0000 2907893 1572737363.90 1.9587 1.9612 407.8078 408.4384 0.0970 -1.0000 -1.0000 2907940 1572737364.00 1.9588 1.9613 407.7155 408.3453 0.0969 -1.0000 -1.0000 2907986 1572737364.10 1.9584 1.9609 407.7541 408.3841 0.0969 -1.0000 -1.0000 2908033 1572737364.20 1.9588 1.9613 407.7410 408.3716 0.0970 -1.0000 -1.0000 2908596 1572737364.30 1.9594 1.9619 407.6411 408.2710 0.0969 -1.0000 -1.0000 2908643 1572737364.40 1.9592 1.9616 407.7237 408.3532 0.0968 -1.0000 -1.0000 2908690 1572737364.50 1.9591 1.9616 407.6643 408.2945 0.0969 -1.0000 -1.0000 2908752 1572737364.60 1.9597 1.9622 407.5963 408.2255 0.0969 -1.0000 -1.0000 2908784 1572737364.70 1.9596 1.9621 407.5305 408.1602 0.0969 -1.0000 -1.0000 2909111 1572737364.80 1.9595 1.9620 407.6012 408.2309 0.0969 -1.0000 -1.0000 2909174 1572737364.90 1.9587 1.9612 407.6572 408.2869 0.0969 -1.0000 -1.0000 2909205 1572737365.00 1.9589 1.9614 407.6692 408.2992 0.0969 -1.0000 -1.0000 2909268 1572737365.10 1.9590 1.9615 407.6755 408.3054 0.0969 -1.0000 -1.0000 2909315 1572737365.20 1.9584 1.9609 407.6691 408.2989 0.0969 -1.0000 -1.0000 2909580 1572737365.30 1.9591 1.9615 407.7780 408.4076 0.0968 -1.0000 -1.0000 2909627 1572737365.40 1.9590 1.9615 407.7329 408.3628 0.0969 -1.0000 -1.0000 2909674 1572737365.50 1.9584 1.9608 407.6902 408.3205 0.0970 -1.0000 -1.0000 2909736 1572737365.60 1.9590 1.9615 407.6254 408.2551 0.0969 -1.0000 -1.0000 2909768 1572737365.70 1.9596 1.9621 407.5792 408.2086 0.0969 -1.0000 -1.0000 2910096 1572737365.80 1.9598 1.9623 407.5598 408.1898 0.0970 -1.0000 -1.0000 2910143 1572737365.90 1.9593 1.9618 407.5831 408.2130 0.0969 -1.0000 -1.0000 2910190 1572737366.00 1.9596 1.9621 407.4892 408.1193 0.0970 -1.0000 -1.0000 2910236 1572737366.10 1.9591 1.9616 407.5640 408.1941 0.0970 -1.0000 -1.0000 2910284 1572737366.20 1.9595 1.9620 407.7245 408.3546 0.0969 -1.0000 -1.0000 2910346 1572737366.30 1.9587 1.9612 407.6244 408.2534 0.0968 -1.0000 -1.0000 2910580 1572737366.40 1.9591 1.9616 407.6884 408.3171 0.0967 -1.0000 -1.0000 2910736 1572737366.50 1.9592 1.9617 407.6977 408.3281 0.0970 -1.0000 -1.0000 2910799 1572737366.60 1.9591 1.9616 407.6600 408.2902 0.0970 -1.0000 -1.0000 2910830 1572737366.70 1.9594 1.9619 407.6804 408.3106 0.0969 -1.0000 -1.0000 2910893 1572737366.80 1.9589 1.9614 407.6771 408.3069 0.0969 -1.0000 -1.0000 2911346 1572737366.90 1.9589 1.9614 407.6989 408.3289 0.0969 -1.0000 -1.0000 2911393 1572737367.00 1.9589 1.9614 407.6588 408.2887 0.0969 -1.0000 -1.0000 2911440 1572737367.10 1.9596 1.9621 407.5963 408.2257 0.0969 -1.0000 -1.0000 2911502 1572737367.20 1.9601 1.9626 407.5584 408.1881 0.0970 -1.0000 -1.0000 2911549 1572737367.30 1.9600 1.9625 407.5810 408.2106 0.0968 -1.0000 -1.0000 2911846 1572737367.40 1.9595 1.9620 407.5205 408.1496 0.0969 -1.0000 -1.0000 2911893 1572737367.50 1.9593 1.9618 407.5536 408.1833 0.0969 -1.0000 -1.0000 2911955 1572737367.60 1.9597 1.9622 407.6369 408.2673 0.0970 -1.0000 -1.0000 2911986 1572737367.70 1.9592 1.9617 407.6423 408.2707 0.0967 -1.0000 -1.0000 2912049 1572737367.80 1.9589 1.9614 407.6332 408.2631 0.0970 -1.0000 -1.0000 2912362 1572737367.90 1.9590 1.9615 407.5827 408.2125 0.0969 -1.0000 -1.0000 2912393 1572737368.00 1.9592 1.9617 407.6624 408.2928 0.0970 -1.0000 -1.0000 2912456 1572737368.10 1.9585 1.9610 407.6591 408.2888 0.0969 -1.0000 -1.0000 2912502 1572737368.20 1.9595 1.9619 407.6233 408.2529 0.0969 -1.0000 -1.0000 2912549 1572737368.30 1.9594 1.9619 407.5234 408.1530 0.0969 -1.0000 -1.0000 2912799 1572737368.40 1.9596 1.9621 407.5920 408.2221 0.0971 -1.0000 -1.0000 2912862 1572737368.50 1.9601 1.9626 407.6289 408.2595 0.0970 -1.0000 -1.0000 2912909 1572737368.60 1.9593 1.9618 407.6055 408.2351 0.0969 -1.0000 -1.0000 2912956 1572737368.70 1.9591 1.9616 407.6651 408.2943 0.0968 -1.0000 -1.0000 2913002 1572737368.80 1.9591 1.9616 407.7155 408.3456 0.0970 -1.0000 -1.0000 2913049 1572737368.90 1.9589 1.9614 407.6996 408.3299 0.0970 -1.0000 -1.0000 2913096 1572737369.00 1.9586 1.9610 407.7628 408.3929 0.0969 -1.0000 -1.0000 2913143 1572737369.10 1.9589 1.9614 407.6103 408.2402 0.0969 -1.0000 -1.0000 2913205 1572737369.20 1.9587 1.9612 407.6056 408.2351 0.0969 -1.0000 -1.0000 2913252 1572737369.30 1.9587 1.9611 407.4726 408.1021 0.0969 -1.0000 -1.0000 2913596 1572737369.40 1.9590 1.9615 407.6286 408.2587 0.0970 -1.0000 -1.0000 2913658 1572737369.50 1.9589 1.9614 407.5801 408.2097 0.0969 -1.0000 -1.0000 2913705 1572737369.60 1.9594 1.9619 407.5260 408.1554 0.0969 -1.0000 -1.0000 2913752 1572737369.70 1.9590 1.9615 407.5427 408.1725 0.0970 -1.0000 -1.0000 2913799 1572737369.80 1.9590 1.9614 407.5960 408.2260 0.0969 -1.0000 -1.0000 2913846 1572737369.90 1.9590 1.9615 407.5211 408.1507 0.0969 -1.0000 -1.0000 2914330 1572737370.00 1.9593 1.9618 407.5591 408.1893 0.0969 -1.0000 -1.0000 2914393 1572737370.10 1.9593 1.9618 407.6138 408.2432 0.0969 -1.0000 -1.0000 2914440 1572737370.20 1.9584 1.9609 407.7566 408.3861 0.0968 -1.0000 -1.0000 2914486 1572737370.30 1.9582 1.9607 407.7058 408.3353 0.0969 -1.0000 -1.0000 2914533 1572737370.40 1.9579 1.9604 407.7541 408.3844 0.0970 -1.0000 -1.0000 2915111 1572737370.50 1.9589 1.9613 407.6709 408.3013 0.0970 -1.0000 -1.0000 2915158 1572737370.60 1.9596 1.9621 407.5321 408.1618 0.0970 -1.0000 -1.0000 2915205 1572737370.70 1.9595 1.9620 407.4822 408.1121 0.0969 -1.0000 -1.0000 2915252 1572737370.80 1.9590 1.9614 407.5085 408.1374 0.0969 -1.0000 -1.0000 2915315 1572737370.90 1.9588 1.9613 407.6098 408.2398 0.0970 -1.0000 -1.0000 2915565 1572737371.00 1.9585 1.9610 407.6042 408.2343 0.0969 -1.0000 -1.0000 2915612 1572737371.10 1.9589 1.9613 407.5909 408.2202 0.0969 -1.0000 -1.0000 2915674 1572737371.20 1.9590 1.9615 407.6993 408.3305 0.0970 -1.0000 -1.0000 2915721 1572737371.30 1.9586 1.9611 407.7651 408.3951 0.0970 -1.0000 -1.0000 2915768 1572737371.40 1.9591 1.9616 407.6932 408.3233 0.0969 -1.0000 -1.0000 2915846 1572737371.50 1.9590 1.9615 407.6299 408.2595 0.0969 -1.0000 -1.0000 2915893 1572737371.60 1.9588 1.9613 407.7449 408.3753 0.0970 -1.0000 -1.0000 2915940 1572737371.70 1.9578 1.9602 407.7680 408.3982 0.0969 -1.0000 -1.0000 2915986 1572737371.80 1.9587 1.9612 407.7288 408.3595 0.0970 -1.0000 -1.0000 2916033 1572737371.90 1.9591 1.9616 407.7000 408.3301 0.0969 -1.0000 -1.0000 2916330 1572737372.00 1.9593 1.9618 407.6827 408.3127 0.0969 -1.0000 -1.0000 2916377 1572737372.10 1.9586 1.9611 407.6395 408.2684 0.0968 -1.0000 -1.0000 2916440 1572737372.20 1.9587 1.9612 407.6414 408.2712 0.0970 -1.0000 -1.0000 2916486 1572737372.30 1.9591 1.9615 407.6464 408.2772 0.0970 -1.0000 -1.0000 2916533 1572737372.40 1.9592 1.9617 407.5710 408.2010 0.0970 -1.0000 -1.0000 2916580 1572737372.50 1.9598 1.9623 407.5304 408.1604 0.0970 -1.0000 -1.0000 2916627 1572737372.60 1.9593 1.9618 407.5475 408.1776 0.0970 -1.0000 -1.0000 2916674 1572737372.70 1.9588 1.9612 407.6694 408.2996 0.0970 -1.0000 -1.0000 2916721 1572737372.80 1.9588 1.9613 407.7291 408.3595 0.0970 -1.0000 -1.0000 2916784 1572737372.90 1.9585 1.9610 407.6652 408.2962 0.0971 -1.0000 -1.0000 2916815 1572737373.00 1.9595 1.9620 407.6688 408.2992 0.0970 -1.0000 -1.0000 2917658 1572737373.10 1.9586 1.9611 407.7336 408.3639 0.0969 -1.0000 -1.0000 2917705 1572737373.20 1.9588 1.9613 407.6736 408.3040 0.0970 -1.0000 -1.0000 2917752 1572737373.30 1.9584 1.9609 407.7627 408.3933 0.0970 -1.0000 -1.0000 2917799 1572737373.40 1.9585 1.9610 407.7251 408.3558 0.0970 -1.0000 -1.0000 2917846 1572737373.50 1.9598 1.9623 407.5925 408.2225 0.0970 -1.0000 -1.0000 2917893 1572737373.60 1.9593 1.9618 407.6306 408.2611 0.0970 -1.0000 -1.0000 2917940 1572737373.70 1.9594 1.9618 407.6264 408.2556 0.0967 -1.0000 -1.0000 2918002 1572737373.80 1.9595 1.9620 407.5974 408.2272 0.0969 -1.0000 -1.0000 2918049 1572737373.90 1.9597 1.9622 407.5945 408.2248 0.0970 -1.0000 -1.0000 2918080 1572737374.00 1.9597 1.9622 407.4738 408.1043 0.0970 -1.0000 -1.0000 2918346 1572737374.10 1.9590 1.9615 407.6095 408.2401 0.0970 -1.0000 -1.0000 2918393 1572737374.20 1.9588 1.9613 407.6492 408.2794 0.0970 -1.0000 -1.0000 2918456 1572737374.30 1.9586 1.9611 407.5991 408.2291 0.0969 -1.0000 -1.0000 2918502 1572737374.40 1.9585 1.9610 407.6637 408.2930 0.0968 -1.0000 -1.0000 2918549 1572737374.50 1.9592 1.9617 407.6770 408.3064 0.0968 -1.0000 -1.0000 2918830 1572737374.60 1.9587 1.9612 407.7363 408.3659 0.0969 -1.0000 -1.0000 2918862 1572737374.70 1.9590 1.9615 407.6931 408.3234 0.0969 -1.0000 -1.0000 2918924 1572737374.80 1.9584 1.9609 407.7565 408.3859 0.0969 -1.0000 -1.0000 2918971 1572737374.90 1.9590 1.9615 407.6734 408.3050 0.0971 -1.0000 -1.0000 2919018 1572737375.00 1.9595 1.9620 407.5852 408.2154 0.0970 -1.0000 -1.0000 2919862 1572737375.10 1.9602 1.9627 407.4711 408.1014 0.0971 -1.0000 -1.0000 2919908 1572737375.20 1.9595 1.9620 407.5777 408.2077 0.0969 -1.0000 -1.0000 2919955 1572737375.30 1.9589 1.9613 407.5231 408.1526 0.0969 -1.0000 -1.0000 2920002 1572737375.40 1.9590 1.9615 407.5775 408.2077 0.0970 -1.0000 -1.0000 2920049 1572737375.50 1.9586 1.9611 407.5313 408.1621 0.0970 -1.0000 -1.0000 2920127 1572737375.60 1.9587 1.9612 407.6250 408.2550 0.0970 -1.0000 -1.0000 2920174 1572737375.70 1.9589 1.9614 407.6104 408.2410 0.0971 -1.0000 -1.0000 2920221 1572737375.80 1.9587 1.9612 407.6387 408.2693 0.0970 -1.0000 -1.0000 2920268 1572737375.90 1.9584 1.9609 407.7487 408.3788 0.0969 -1.0000 -1.0000 2920315 1572737376.00 1.9597 1.9622 407.7423 408.3729 0.0970 -1.0000 -1.0000 2920627 1572737376.10 1.9593 1.9618 407.5773 408.2080 0.0970 -1.0000 -1.0000 2920690 1572737376.20 1.9588 1.9612 407.6052 408.2354 0.0970 -1.0000 -1.0000 2920736 1572737376.30 1.9599 1.9624 407.6342 408.2648 0.0971 -1.0000 -1.0000 2920784 1572737376.40 1.9606 1.9631 407.5836 408.2141 0.0970 -1.0000 -1.0000 2920830 1572737376.50 1.9602 1.9627 407.5682 408.1982 0.0970 -1.0000 -1.0000 2921111 1572737376.60 1.9597 1.9622 407.5335 408.1640 0.0970 -1.0000 -1.0000 2921143 1572737376.70 1.9593 1.9618 407.5259 408.1558 0.0969 -1.0000 -1.0000 2921205 1572737376.80 1.9586 1.9611 407.6262 408.2561 0.0970 -1.0000 -1.0000 2921252 1572737376.90 1.9586 1.9611 407.7000 408.3302 0.0969 -1.0000 -1.0000 2921299 1572737377.00 1.9589 1.9614 407.7460 408.3758 0.0969 -1.0000 -1.0000 2921346 1572737377.10 1.9587 1.9612 407.7603 408.3902 0.0969 -1.0000 -1.0000 2921627 1572737377.20 1.9591 1.9616 407.6916 408.3228 0.0972 -1.0000 -1.0000 2921674 1572737377.30 1.9590 1.9615 407.6838 408.3136 0.0970 -1.0000 -1.0000 2921721 1572737377.40 1.9588 1.9613 407.6895 408.3198 0.0969 -1.0000 -1.0000 2921768 1572737377.50 1.9596 1.9621 407.6446 408.2753 0.0970 -1.0000 -1.0000 2921830 1572737377.60 1.9596 1.9620 407.6253 408.2553 0.0969 -1.0000 -1.0000 2922596 1572737377.70 1.9591 1.9616 407.6122 408.2423 0.0970 -1.0000 -1.0000 2922643 1572737377.80 1.9595 1.9620 407.5089 408.1394 0.0971 -1.0000 -1.0000 2922706 1572737377.90 1.9598 1.9623 407.5233 408.1549 0.0971 -1.0000 -1.0000 2922736 1572737378.00 1.9589 1.9614 407.6719 408.3020 0.0969 -1.0000 -1.0000 2922799 1572737378.10 1.9590 1.9615 407.6920 408.3224 0.0970 -1.0000 -1.0000 2922846 1572737378.20 1.9587 1.9612 407.7730 408.4029 0.0970 -1.0000 -1.0000 2922893 1572737378.30 1.9591 1.9616 407.6210 408.2517 0.0971 -1.0000 -1.0000 2922940 1572737378.40 1.9590 1.9615 407.6828 408.3136 0.0971 -1.0000 -1.0000 2922986 1572737378.50 1.9597 1.9622 407.6453 408.2760 0.0970 -1.0000 -1.0000 2923049 1572737378.60 1.9593 1.9618 407.6204 408.2501 0.0968 -1.0000 -1.0000 2923111 1572737378.70 1.9597 1.9622 407.5370 408.1669 0.0970 -1.0000 -1.0000 2923158 1572737378.80 1.9600 1.9625 407.5272 408.1583 0.0972 -1.0000 -1.0000 2923205 1572737378.90 1.9598 1.9623 407.5525 408.1833 0.0971 -1.0000 -1.0000 2923252 1572737379.00 1.9600 1.9624 407.4675 408.0978 0.0970 -1.0000 -1.0000 2923299 1572737379.10 1.9588 1.9613 407.6261 408.2566 0.0970 -1.0000 -1.0000 2923362 1572737379.20 1.9580 1.9605 407.5785 408.2093 0.0971 -1.0000 -1.0000 2923408 1572737379.30 1.9589 1.9614 407.5690 408.1985 0.0969 -1.0000 -1.0000 2923455 1572737379.40 1.9584 1.9609 407.6117 408.2424 0.0971 -1.0000 -1.0000 2923502 1572737379.50 1.9586 1.9611 407.6796 408.3097 0.0970 -1.0000 -1.0000 2923549 1572737379.60 1.9590 1.9615 407.7172 408.3486 0.0971 -1.0000 -1.0000 2923862 1572737379.70 1.9585 1.9609 407.7257 408.3567 0.0971 -1.0000 -1.0000 2923908 1572737379.80 1.9588 1.9612 407.6083 408.2375 0.0968 -1.0000 -1.0000 2923971 1572737379.90 1.9594 1.9619 407.5344 408.1647 0.0970 -1.0000 -1.0000 2924002 1572737380.00 1.9595 1.9620 407.5641 408.1950 0.0971 -1.0000 -1.0000 2924065 1572737380.10 1.9591 1.9616 407.5882 408.2183 0.0970 -1.0000 -1.0000 2924846 1572737380.20 1.9592 1.9617 407.6079 408.2387 0.0971 -1.0000 -1.0000 2925033 1572737380.30 1.9588 1.9613 407.5871 408.2174 0.0969 -1.0000 -1.0000 2925096 1572737380.40 1.9593 1.9618 407.4969 408.1281 0.0971 -1.0000 -1.0000 2925143 1572737380.50 1.9592 1.9617 407.6503 408.2804 0.0970 -1.0000 -1.0000 2925190 1572737380.60 1.9589 1.9614 407.6575 408.2884 0.0971 -1.0000 -1.0000 2925236 1572737380.70 1.9594 1.9619 407.6908 408.3214 0.0970 -1.0000 -1.0000 2925283 1572737380.80 1.9583 1.9608 407.6830 408.3124 0.0968 -1.0000 -1.0000 2925346 1572737380.90 1.9588 1.9613 407.6963 408.3273 0.0971 -1.0000 -1.0000 2925377 1572737381.00 1.9585 1.9610 407.6944 408.3249 0.0970 -1.0000 -1.0000 2925440 1572737381.10 1.9586 1.9611 407.6831 408.3134 0.0970 -1.0000 -1.0000 2925643 1572737381.20 1.9587 1.9612 407.5884 408.2185 0.0969 -1.0000 -1.0000 2925690 1572737381.30 1.9595 1.9620 407.6067 408.2363 0.0970 -1.0000 -1.0000 2925736 1572737381.40 1.9587 1.9612 407.4994 408.1307 0.0972 -1.0000 -1.0000 2925783 1572737381.50 1.9593 1.9618 407.5935 408.2241 0.0970 -1.0000 -1.0000 2925846 1572737381.60 1.9593 1.9618 407.5346 408.1649 0.0970 -1.0000 -1.0000 2925877 1572737381.70 1.9594 1.9619 407.5592 408.1895 0.0970 -1.0000 -1.0000 2926096 1572737381.80 1.9601 1.9626 407.5405 408.1702 0.0969 -1.0000 -1.0000 2926143 1572737381.90 1.9594 1.9619 407.6343 408.2649 0.0970 -1.0000 -1.0000 2926190 1572737382.00 1.9586 1.9611 407.6022 408.2334 0.0972 -1.0000 -1.0000 2926236 1572737382.10 1.9592 1.9617 407.7480 408.3788 0.0971 -1.0000 -1.0000 2926299 1572737382.20 1.9593 1.9618 407.7806 408.4120 0.0971 -1.0000 -1.0000 2926659 1572737382.30 1.9589 1.9614 407.7111 408.3417 0.0970 -1.0000 -1.0000 2926690 1572737382.40 1.9592 1.9617 407.5939 408.2254 0.0972 -1.0000 -1.0000 2926752 1572737382.50 1.9605 1.9630 407.5919 408.2229 0.0971 -1.0000 -1.0000 2926799 1572737382.60 1.9607 1.9632 407.5553 408.1861 0.0970 -1.0000 -1.0000 2926846 1572737382.70 1.9605 1.9630 407.5807 408.2095 0.0968 -1.0000 -1.0000 2927408 1572737382.80 1.9604 1.9629 407.6801 408.3100 0.0970 -1.0000 -1.0000 2927471 1572737382.90 1.9608 1.9633 407.5586 408.1890 0.0970 -1.0000 -1.0000 2927502 1572737383.00 1.9607 1.9632 407.5884 408.2187 0.0970 -1.0000 -1.0000 2927565 1572737383.10 1.9594 1.9619 407.6587 408.2901 0.0971 -1.0000 -1.0000 2927612 1572737383.20 1.9592 1.9617 407.7579 408.3884 0.0969 -1.0000 -1.0000 2927846 1572737383.30 1.9595 1.9620 407.7348 408.3652 0.0970 -1.0000 -1.0000 2927893 1572737383.40 1.9588 1.9613 407.7821 408.4132 0.0970 -1.0000 -1.0000 2927940 1572737383.50 1.9597 1.9622 407.6726 408.3029 0.0970 -1.0000 -1.0000 2928002 1572737383.60 1.9599 1.9624 407.5868 408.2179 0.0971 -1.0000 -1.0000 2928033 1572737383.70 1.9600 1.9625 407.6580 408.2881 0.0970 -1.0000 -1.0000 2928096 1572737383.80 1.9602 1.9627 407.5231 408.1537 0.0971 -1.0000 -1.0000 2928143 1572737383.90 1.9602 1.9626 407.5289 408.1601 0.0972 -1.0000 -1.0000 2928190 1572737384.00 1.9599 1.9624 407.5601 408.1901 0.0970 -1.0000 -1.0000 2928236 1572737384.10 1.9600 1.9625 407.5594 408.1893 0.0969 -1.0000 -1.0000 2928283 1572737384.20 1.9591 1.9616 407.5762 408.2065 0.0971 -1.0000 -1.0000 2928612 1572737384.30 1.9592 1.9617 407.6122 408.2431 0.0969 -1.0000 -1.0000 2928643 1572737384.40 1.9589 1.9614 407.6699 408.2998 0.0970 -1.0000 -1.0000 2928705 1572737384.50 1.9585 1.9610 407.5910 408.2215 0.0970 -1.0000 -1.0000 2928752 1572737384.60 1.9584 1.9609 407.7001 408.3310 0.0970 -1.0000 -1.0000 2928799 1572737384.70 1.9596 1.9621 407.6021 408.2321 0.0969 -1.0000 -1.0000 2929127 1572737384.80 1.9594 1.9619 407.6298 408.2598 0.0969 -1.0000 -1.0000 2929174 1572737384.90 1.9595 1.9620 407.6081 408.2379 0.0970 -1.0000 -1.0000 2929221 1572737385.00 1.9591 1.9616 407.5285 408.1591 0.0971 -1.0000 -1.0000 2929268 1572737385.10 1.9596 1.9620 407.5907 408.2216 0.0971 -1.0000 -1.0000 2929330 1572737385.20 1.9596 1.9621 407.4775 408.1075 0.0970 -1.0000 -1.0000 2929377 1572737385.30 1.9588 1.9613 407.6083 408.2392 0.0970 -1.0000 -1.0000 2929643 1572737385.40 1.9591 1.9616 407.7377 408.3689 0.0971 -1.0000 -1.0000 2929690 1572737385.50 1.9590 1.9615 407.7648 408.3958 0.0971 -1.0000 -1.0000 2929736 1572737385.60 1.9595 1.9620 407.6526 408.2839 0.0971 -1.0000 -1.0000 2929783 1572737385.70 1.9592 1.9617 407.7254 408.3572 0.0972 -1.0000 -1.0000 2929862 1572737385.80 1.9591 1.9616 407.7137 408.3452 0.0971 -1.0000 -1.0000 2930143 1572737385.90 1.9594 1.9619 407.7722 408.4029 0.0970 -1.0000 -1.0000 2930174 1572737386.00 1.9596 1.9621 407.7036 408.3347 0.0971 -1.0000 -1.0000 2930236 1572737386.10 1.9591 1.9616 407.6421 408.2728 0.0971 -1.0000 -1.0000 2930283 1572737386.20 1.9601 1.9626 407.6345 408.2661 0.0972 -1.0000 -1.0000 2930330 1572737386.30 1.9596 1.9621 407.6033 408.2347 0.0971 -1.0000 -1.0000 2930596 1572737386.40 1.9596 1.9621 407.6012 408.2320 0.0971 -1.0000 -1.0000 2930643 1572737386.50 1.9599 1.9624 407.6527 408.2836 0.0971 -1.0000 -1.0000 2930706 1572737386.60 1.9594 1.9619 407.6339 408.2636 0.0970 -1.0000 -1.0000 2930736 1572737386.70 1.9593 1.9618 407.5933 408.2241 0.0971 -1.0000 -1.0000 2930799 1572737386.80 1.9598 1.9623 407.5099 408.1412 0.0972 -1.0000 -1.0000 2931455 1572737386.90 1.9589 1.9614 407.6227 408.2529 0.0970 -1.0000 -1.0000 2931486 1572737387.00 1.9587 1.9612 407.6040 408.2347 0.0971 -1.0000 -1.0000 2931549 1572737387.10 1.9590 1.9615 407.7047 408.3346 0.0969 -1.0000 -1.0000 2931596 1572737387.20 1.9590 1.9615 407.7971 408.4270 0.0970 -1.0000 -1.0000 2931643 1572737387.30 1.9588 1.9613 407.7771 408.4084 0.0970 -1.0000 -1.0000 2931893 1572737387.40 1.9590 1.9615 407.7968 408.4267 0.0969 -1.0000 -1.0000 2931940 1572737387.50 1.9593 1.9618 407.7941 408.4253 0.0972 -1.0000 -1.0000 2931986 1572737387.60 1.9596 1.9621 407.7282 408.3597 0.0971 -1.0000 -1.0000 2932033 1572737387.70 1.9593 1.9618 407.6965 408.3268 0.0970 -1.0000 -1.0000 2932080 1572737387.80 1.9588 1.9613 407.7588 408.3903 0.0972 -1.0000 -1.0000 2932377 1572737387.90 1.9587 1.9612 407.8102 408.4415 0.0971 -1.0000 -1.0000 2932409 1572737388.00 1.9598 1.9623 407.6483 408.2792 0.0971 -1.0000 -1.0000 2932471 1572737388.10 1.9592 1.9617 407.5988 408.2293 0.0970 -1.0000 -1.0000 2932518 1572737388.20 1.9601 1.9626 407.6054 408.2360 0.0970 -1.0000 -1.0000 2932565 1572737388.30 1.9593 1.9618 407.5562 408.1873 0.0971 -1.0000 -1.0000 2932612 1572737388.40 1.9585 1.9610 407.5647 408.1950 0.0971 -1.0000 -1.0000 2932659 1572737388.50 1.9585 1.9610 407.7287 408.3597 0.0970 -1.0000 -1.0000 2932721 1572737388.60 1.9589 1.9614 407.7345 408.3648 0.0970 -1.0000 -1.0000 2932752 1572737388.70 1.9586 1.9611 407.8027 408.4342 0.0970 -1.0000 -1.0000 2932815 1572737388.80 1.9592 1.9617 407.7982 408.4281 0.0969 -1.0000 -1.0000 2933643 1572737388.90 1.9592 1.9617 407.8024 408.4323 0.0969 -1.0000 -1.0000 2933674 1572737389.00 1.9590 1.9615 407.7796 408.4108 0.0971 -1.0000 -1.0000 2933736 1572737389.10 1.9594 1.9619 407.6553 408.2865 0.0971 -1.0000 -1.0000 2933783 1572737389.20 1.9592 1.9617 407.6030 408.2339 0.0971 -1.0000 -1.0000 2933846 1572737389.30 1.9590 1.9615 407.5604 408.1916 0.0971 -1.0000 -1.0000 2933877 1572737389.40 1.9598 1.9623 407.5980 408.2288 0.0970 -1.0000 -1.0000 2933940 1572737389.50 1.9598 1.9623 407.6093 408.2391 0.0969 -1.0000 -1.0000 2933986 1572737389.60 1.9593 1.9617 407.5837 408.2145 0.0970 -1.0000 -1.0000 2934033 1572737389.70 1.9592 1.9617 407.6839 408.3145 0.0970 -1.0000 -1.0000 2934080 1572737389.80 1.9588 1.9613 407.6636 408.2936 0.0970 -1.0000 -1.0000 2934127 1572737389.90 1.9587 1.9612 407.7302 408.3608 0.0970 -1.0000 -1.0000 2934424 1572737390.00 1.9586 1.9611 407.7869 408.4180 0.0971 -1.0000 -1.0000 2934471 1572737390.10 1.9588 1.9613 407.6809 408.3110 0.0970 -1.0000 -1.0000 2934533 1572737390.20 1.9582 1.9607 407.6230 408.2544 0.0971 -1.0000 -1.0000 2934580 1572737390.30 1.9597 1.9622 407.5380 408.1689 0.0971 -1.0000 -1.0000 2934627 1572737390.40 1.9590 1.9615 407.4567 408.0863 0.0969 -1.0000 -1.0000 2934862 1572737390.50 1.9600 1.9625 407.5832 408.2140 0.0971 -1.0000 -1.0000 2934924 1572737390.60 1.9583 1.9608 407.6291 408.2606 0.0972 -1.0000 -1.0000 2934956 1572737390.70 1.9585 1.9610 407.5678 408.1985 0.0970 -1.0000 -1.0000 2935018 1572737390.80 1.9584 1.9609 407.6410 408.2710 0.0970 -1.0000 -1.0000 2935065 1572737390.90 1.9588 1.9613 407.7056 408.3367 0.0971 -1.0000 -1.0000 2935393 1572737391.00 1.9591 1.9616 407.7393 408.3692 0.0969 -1.0000 -1.0000 2935440 1572737391.10 1.9585 1.9610 407.7414 408.3719 0.0970 -1.0000 -1.0000 2935486 1572737391.20 1.9589 1.9614 407.7092 408.3410 0.0972 -1.0000 -1.0000 2935549 1572737391.30 1.9583 1.9608 407.7700 408.4010 0.0970 -1.0000 -1.0000 2935580 1572737391.40 1.9592 1.9617 407.6367 408.2676 0.0972 -1.0000 -1.0000 2935846 1572737391.50 1.9598 1.9623 407.5696 408.2009 0.0971 -1.0000 -1.0000 2935893 1572737391.60 1.9600 1.9625 407.6671 408.2975 0.0970 -1.0000 -1.0000 2935940 1572737391.70 1.9594 1.9619 407.6332 408.2636 0.0970 -1.0000 -1.0000 2935986 1572737391.80 1.9592 1.9617 407.5982 408.2290 0.0971 -1.0000 -1.0000 2936033 1572737391.90 1.9588 1.9613 407.6195 408.2509 0.0971 -1.0000 -1.0000 2936612 1572737392.00 1.9596 1.9621 407.6920 408.3222 0.0969 -1.0000 -1.0000 2936658 1572737392.10 1.9587 1.9612 407.7787 408.4091 0.0970 -1.0000 -1.0000 2936721 1572737392.20 1.9588 1.9613 407.7550 408.3858 0.0971 -1.0000 -1.0000 2936768 1572737392.30 1.9589 1.9614 407.7146 408.3454 0.0970 -1.0000 -1.0000 2936815 1572737392.40 1.9591 1.9616 407.7279 408.3577 0.0969 -1.0000 -1.0000 2936877 1572737392.50 1.9593 1.9618 407.8302 408.4615 0.0971 -1.0000 -1.0000 2936924 1572737392.60 1.9597 1.9622 407.7150 408.3461 0.0970 -1.0000 -1.0000 2936971 1572737392.70 1.9593 1.9618 407.7381 408.3691 0.0971 -1.0000 -1.0000 2937018 1572737392.80 1.9597 1.9622 407.5778 408.2077 0.0969 -1.0000 -1.0000 2937065 1572737392.90 1.9594 1.9619 407.5852 408.2155 0.0971 -1.0000 -1.0000 2937111 1572737393.00 1.9598 1.9623 407.6427 408.2728 0.0970 -1.0000 -1.0000 2937377 1572737393.10 1.9589 1.9614 407.6047 408.2360 0.0971 -1.0000 -1.0000 2937424 1572737393.20 1.9593 1.9618 407.5579 408.1888 0.0971 -1.0000 -1.0000 2937471 1572737393.30 1.9596 1.9621 407.6032 408.2337 0.0970 -1.0000 -1.0000 2937518 1572737393.40 1.9602 1.9627 407.5987 408.2295 0.0971 -1.0000 -1.0000 2937611 1572737393.50 1.9593 1.9618 407.5055 408.1364 0.0971 -1.0000 -1.0000 2937861 1572737393.60 1.9595 1.9620 407.6477 408.2779 0.0971 -1.0000 -1.0000 2937908 1572737393.70 1.9586 1.9611 407.6539 408.2858 0.0972 -1.0000 -1.0000 2937955 1572737393.80 1.9589 1.9614 407.7154 408.3468 0.0971 -1.0000 -1.0000 2938018 1572737393.90 1.9593 1.9618 407.7320 408.3628 0.0971 -1.0000 -1.0000 2938049 1572737394.00 1.9588 1.9613 407.8094 408.4412 0.0972 -1.0000 -1.0000 2938908 1572737394.10 1.9589 1.9614 407.8118 408.4424 0.0970 -1.0000 -1.0000 2938955 1572737394.20 1.9584 1.9609 407.7595 408.3914 0.0972 -1.0000 -1.0000 2939018 1572737394.30 1.9589 1.9614 407.6779 408.3091 0.0971 -1.0000 -1.0000 2939049 1572737394.40 1.9595 1.9620 407.7099 408.3420 0.0972 -1.0000 -1.0000 2939111 1572737394.50 1.9592 1.9617 407.6929 408.3243 0.0971 -1.0000 -1.0000 2939158 1572737394.60 1.9592 1.9617 407.6445 408.2755 0.0971 -1.0000 -1.0000 2939205 1572737394.70 1.9596 1.9621 407.6540 408.2840 0.0970 -1.0000 -1.0000 2939252 1572737394.80 1.9592 1.9617 407.5898 408.2206 0.0971 -1.0000 -1.0000 2939299 1572737394.90 1.9593 1.9618 407.6891 408.3206 0.0972 -1.0000 -1.0000 2939346 1572737395.00 1.9595 1.9619 407.6907 408.3211 0.0971 -1.0000 -1.0000 2939861 1572737395.10 1.9589 1.9614 407.7640 408.3955 0.0971 -1.0000 -1.0000 2939908 1572737395.20 1.9590 1.9615 407.7905 408.4213 0.0970 -1.0000 -1.0000 2939955 1572737395.30 1.9588 1.9613 407.7687 408.3992 0.0970 -1.0000 -1.0000 2940002 1572737395.40 1.9590 1.9615 407.7999 408.4305 0.0969 -1.0000 -1.0000 2940049 1572737395.50 1.9593 1.9618 407.7850 408.4166 0.0971 -1.0000 -1.0000 2940393 1572737395.60 1.9583 1.9608 407.7368 408.3669 0.0969 -1.0000 -1.0000 2940440 1572737395.70 1.9588 1.9613 407.7734 408.4039 0.0970 -1.0000 -1.0000 2940487 1572737395.80 1.9590 1.9615 407.6799 408.3106 0.0971 -1.0000 -1.0000 2940533 1572737395.90 1.9597 1.9622 407.6876 408.3188 0.0971 -1.0000 -1.0000 2940580 1572737396.00 1.9602 1.9627 407.6194 408.2505 0.0971 -1.0000 -1.0000 2940846 1572737396.10 1.9600 1.9625 407.5535 408.1830 0.0969 -1.0000 -1.0000 2940893 1572737396.20 1.9596 1.9621 407.5606 408.1916 0.0971 -1.0000 -1.0000 2940956 1572737396.30 1.9595 1.9620 407.5852 408.2167 0.0972 -1.0000 -1.0000 2940987 1572737396.40 1.9600 1.9625 407.6153 408.2459 0.0971 -1.0000 -1.0000 2941049 1572737396.50 1.9600 1.9625 407.5650 408.1957 0.0970 -1.0000 -1.0000 2941236 1572737396.60 1.9586 1.9611 407.6441 408.2739 0.0969 -1.0000 -1.0000 2941346 1572737396.70 1.9586 1.9611 407.7451 408.3760 0.0971 -1.0000 -1.0000 2941408 1572737396.80 1.9583 1.9608 407.6419 408.2730 0.0971 -1.0000 -1.0000 2941455 1572737396.90 1.9586 1.9611 407.7182 408.3497 0.0971 -1.0000 -1.0000 2941502 1572737397.00 1.9589 1.9614 407.6901 408.3208 0.0970 -1.0000 -1.0000 2941549 1572737397.10 1.9594 1.9619 407.6844 408.3150 0.0970 -1.0000 -1.0000 2941596 1572737397.20 1.9594 1.9619 407.6892 408.3201 0.0971 -1.0000 -1.0000 2941658 1572737397.30 1.9598 1.9623 407.5891 408.2191 0.0970 -1.0000 -1.0000 2941690 1572737397.40 1.9601 1.9626 407.5741 408.2049 0.0970 -1.0000 -1.0000 2941752 1572737397.50 1.9598 1.9623 407.5640 408.1946 0.0971 -1.0000 -1.0000 2941799 1572737397.60 1.9600 1.9625 407.5463 408.1763 0.0970 -1.0000 -1.0000 2942674 1572737397.70 1.9598 1.9623 407.5519 408.1827 0.0971 -1.0000 -1.0000 2942721 1572737397.80 1.9593 1.9618 407.5683 408.1987 0.0970 -1.0000 -1.0000 2942783 1572737397.90 1.9592 1.9617 407.5312 408.1616 0.0970 -1.0000 -1.0000 2942815 1572737398.00 1.9596 1.9621 407.6835 408.3141 0.0970 -1.0000 -1.0000 2942877 1572737398.10 1.9586 1.9611 407.7955 408.4255 0.0969 -1.0000 -1.0000 2942924 1572737398.20 1.9586 1.9611 407.7160 408.3453 0.0969 -1.0000 -1.0000 2942971 1572737398.30 1.9586 1.9611 407.6441 408.2752 0.0971 -1.0000 -1.0000 2943018 1572737398.40 1.9594 1.9619 407.6498 408.2806 0.0970 -1.0000 -1.0000 2943065 1572737398.50 1.9593 1.9618 407.5688 408.1991 0.0970 -1.0000 -1.0000 2943111 1572737398.60 1.9595 1.9620 407.6631 408.2936 0.0970 -1.0000 -1.0000 2943377 1572737398.70 1.9600 1.9625 407.6634 408.2936 0.0970 -1.0000 -1.0000 2943424 1572737398.80 1.9595 1.9620 407.5783 408.2089 0.0970 -1.0000 -1.0000 2943486 1572737398.90 1.9599 1.9624 407.5541 408.1855 0.0972 -1.0000 -1.0000 2943518 1572737399.00 1.9595 1.9620 407.5809 408.2115 0.0970 -1.0000 -1.0000 2943580 1572737399.10 1.9599 1.9623 407.6103 408.2411 0.0971 -1.0000 -1.0000 2943893 1572737399.20 1.9586 1.9611 407.7037 408.3344 0.0970 -1.0000 -1.0000 2943940 1572737399.30 1.9586 1.9611 407.6691 408.3002 0.0971 -1.0000 -1.0000 2943986 1572737399.40 1.9591 1.9616 407.6565 408.2869 0.0970 -1.0000 -1.0000 2944033 1572737399.50 1.9586 1.9611 407.6977 408.3287 0.0971 -1.0000 -1.0000 2944096 1572737399.60 1.9587 1.9612 407.7434 408.3733 0.0969 -1.0000 -1.0000 2944377 1572737399.70 1.9590 1.9615 407.6874 408.3176 0.0970 -1.0000 -1.0000 2944424 1572737399.80 1.9584 1.9609 407.7025 408.3333 0.0971 -1.0000 -1.0000 2944487 1572737399.90 1.9593 1.9618 407.6553 408.2871 0.0972 -1.0000 -1.0000 2944518 1572737400.00 1.9587 1.9612 407.6643 408.2954 0.0970 -1.0000 -1.0000 2944580 1572737400.10 1.9589 1.9614 407.6623 408.2922 0.0969 -1.0000 -1.0000 2944627 1572737400.20 1.9588 1.9613 407.7623 408.3932 0.0970 -1.0000 -1.0000 2944674 1572737400.30 1.9598 1.9623 407.5060 408.1360 0.0969 -1.0000 -1.0000 2944721 1572737400.40 1.9597 1.9622 407.6044 408.2358 0.0972 -1.0000 -1.0000 2944768 1572737400.50 1.9591 1.9615 407.4875 408.1176 0.0969 -1.0000 -1.0000 2944830 1572737400.60 1.9588 1.9612 407.5310 408.1605 0.0970 -1.0000 -1.0000 2945627 1572737400.70 1.9590 1.9615 407.6365 408.2670 0.0970 -1.0000 -1.0000 2945690 1572737400.80 1.9595 1.9620 407.6091 408.2394 0.0970 -1.0000 -1.0000 2945752 1572737400.90 1.9592 1.9617 407.5656 408.1964 0.0971 -1.0000 -1.0000 2945799 1572737401.00 1.9591 1.9615 407.6027 408.2330 0.0971 -1.0000 -1.0000 2945846 1572737401.10 1.9591 1.9616 407.6664 408.2974 0.0970 -1.0000 -1.0000 2945893 1572737401.20 1.9591 1.9616 407.6630 408.2938 0.0971 -1.0000 -1.0000 2945940 1572737401.30 1.9587 1.9612 407.7317 408.3636 0.0971 -1.0000 -1.0000 2945986 1572737401.40 1.9588 1.9613 407.6505 408.2807 0.0970 -1.0000 -1.0000 2946033 1572737401.50 1.9596 1.9621 407.6321 408.2631 0.0971 -1.0000 -1.0000 2946096 1572737401.60 1.9596 1.9621 407.5947 408.2263 0.0972 -1.0000 -1.0000 2946127 1572737401.70 1.9597 1.9622 407.5822 408.2128 0.0970 -1.0000 -1.0000 2946190 1572737401.80 1.9592 1.9617 407.5931 408.2232 0.0970 -1.0000 -1.0000 2946236 1572737401.90 1.9601 1.9626 407.5753 408.2062 0.0971 -1.0000 -1.0000 2946283 1572737402.00 1.9592 1.9617 407.5570 408.1879 0.0970 -1.0000 -1.0000 2946330 1572737402.10 1.9597 1.9622 407.6351 408.2648 0.0969 -1.0000 -1.0000 2946377 1572737402.20 1.9590 1.9615 407.6131 408.2425 0.0969 -1.0000 -1.0000 2946440 1572737402.30 1.9592 1.9617 407.6037 408.2356 0.0974 -1.0000 -1.0000 2946471 1572737402.40 1.9595 1.9620 407.5782 408.2081 0.0969 -1.0000 -1.0000 2946533 1572737402.50 1.9590 1.9615 407.7330 408.3636 0.0971 -1.0000 -1.0000 2946580 1572737402.60 1.9589 1.9614 407.7704 408.4019 0.0971 -1.0000 -1.0000 2947393 1572737402.70 1.9590 1.9614 407.7625 408.3918 0.0969 -1.0000 -1.0000 2947440 1572737402.80 1.9587 1.9612 407.7651 408.3959 0.0971 -1.0000 -1.0000 2947486 1572737402.90 1.9587 1.9612 407.6784 408.3092 0.0970 -1.0000 -1.0000 2947533 1572737403.00 1.9593 1.9618 407.8235 408.4539 0.0970 -1.0000 -1.0000 2947580 1572737403.10 1.9595 1.9620 407.6961 408.3264 0.0969 -1.0000 -1.0000 2947643 1572737403.20 1.9598 1.9623 407.5366 408.1674 0.0972 -1.0000 -1.0000 2947690 1572737403.30 1.9599 1.9624 407.6696 408.3003 0.0971 -1.0000 -1.0000 2947721 1572737403.40 1.9593 1.9618 407.5767 408.2073 0.0970 -1.0000 -1.0000 2947783 1572737403.50 1.9595 1.9620 407.5913 408.2213 0.0970 -1.0000 -1.0000 2947830 1572737403.60 1.9597 1.9622 407.5659 408.1964 0.0970 -1.0000 -1.0000 2947877 1572737403.70 1.9587 1.9612 407.6318 408.2625 0.0971 -1.0000 -1.0000 2948143 1572737403.80 1.9591 1.9616 407.7647 408.3955 0.0970 -1.0000 -1.0000 2948190 1572737403.90 1.9592 1.9617 407.7397 408.3702 0.0971 -1.0000 -1.0000 2948236 1572737404.00 1.9589 1.9614 407.7028 408.3341 0.0971 -1.0000 -1.0000 2948283 1572737404.10 1.9590 1.9615 407.8311 408.4626 0.0971 -1.0000 -1.0000 2948330 1572737404.20 1.9584 1.9609 407.6690 408.3003 0.0971 -1.0000 -1.0000 2948612 1572737404.30 1.9579 1.9604 407.7581 408.3890 0.0970 -1.0000 -1.0000 2948643 1572737404.40 1.9585 1.9610 407.7639 408.3951 0.0970 -1.0000 -1.0000 2948690 1572737404.50 1.9589 1.9614 407.7532 408.3833 0.0969 -1.0000 -1.0000 2948752 1572737404.60 1.9591 1.9616 407.7356 408.3656 0.0969 -1.0000 -1.0000 2948799 1572737404.70 1.9595 1.9620 407.7516 408.3825 0.0971 -1.0000 -1.0000 2949111 1572737404.80 1.9593 1.9618 407.7390 408.3696 0.0970 -1.0000 -1.0000 2949158 1572737404.90 1.9594 1.9619 407.6726 408.3030 0.0970 -1.0000 -1.0000 2949205 1572737405.00 1.9594 1.9619 407.5960 408.2253 0.0969 -1.0000 -1.0000 2949252 1572737405.10 1.9599 1.9624 407.6113 408.2420 0.0970 -1.0000 -1.0000 2949299 1572737405.20 1.9593 1.9618 407.5699 408.2009 0.0971 -1.0000 -1.0000 2949611 1572737405.30 1.9599 1.9624 407.5563 408.1876 0.0971 -1.0000 -1.0000 2949658 1572737405.40 1.9596 1.9621 407.5368 408.1671 0.0970 -1.0000 -1.0000 2949705 1572737405.50 1.9590 1.9615 407.6327 408.2631 0.0970 -1.0000 -1.0000 2949768 1572737405.60 1.9589 1.9614 407.6565 408.2868 0.0969 -1.0000 -1.0000 2949799 1572737405.70 1.9589 1.9614 407.6733 408.3028 0.0968 -1.0000 -1.0000 2949861 1572737405.80 1.9585 1.9610 407.7588 408.3893 0.0970 -1.0000 -1.0000 2949908 1572737405.90 1.9584 1.9609 407.7311 408.3621 0.0970 -1.0000 -1.0000 2949955 1572737406.00 1.9589 1.9614 407.6974 408.3273 0.0969 -1.0000 -1.0000 2950002 1572737406.10 1.9586 1.9611 407.7472 408.3781 0.0971 -1.0000 -1.0000 2950049 1572737406.20 1.9592 1.9617 407.6828 408.3138 0.0971 -1.0000 -1.0000 2950393 1572737406.30 1.9594 1.9619 407.6202 408.2512 0.0971 -1.0000 -1.0000 2950440 1572737406.40 1.9587 1.9612 407.7493 408.3817 0.0972 -1.0000 -1.0000 2950486 1572737406.50 1.9590 1.9615 407.6366 408.2673 0.0970 -1.0000 -1.0000 2950533 1572737406.60 1.9594 1.9619 407.5617 408.1926 0.0971 -1.0000 -1.0000 2950580 1572737406.70 1.9592 1.9617 407.5853 408.2153 0.0969 -1.0000 -1.0000 2950627 1572737406.80 1.9593 1.9618 407.5780 408.2077 0.0970 -1.0000 -1.0000 2951377 1572737406.90 1.9588 1.9613 407.6869 408.3178 0.0971 -1.0000 -1.0000 2951408 1572737407.00 1.9587 1.9612 407.7757 408.4067 0.0970 -1.0000 -1.0000 2951471 1572737407.10 1.9588 1.9613 407.6853 408.3160 0.0971 -1.0000 -1.0000 2951518 1572737407.20 1.9588 1.9613 407.6631 408.2938 0.0970 -1.0000 -1.0000 2951565 1572737407.30 1.9588 1.9613 407.7985 408.4296 0.0971 -1.0000 -1.0000 2951893 1572737407.40 1.9585 1.9610 407.7634 408.3948 0.0971 -1.0000 -1.0000 2951955 1572737407.50 1.9592 1.9617 407.6666 408.2968 0.0970 -1.0000 -1.0000 2952002 1572737407.60 1.9599 1.9624 407.6658 408.2961 0.0970 -1.0000 -1.0000 2952033 1572737407.70 1.9590 1.9615 407.6121 408.2424 0.0970 -1.0000 -1.0000 2952127 1572737407.80 1.9595 1.9620 407.5644 408.1957 0.0972 -1.0000 -1.0000 2952174 1572737407.90 1.9590 1.9615 407.6572 408.2892 0.0973 -1.0000 -1.0000 2952221 1572737408.00 1.9596 1.9621 407.6142 408.2454 0.0970 -1.0000 -1.0000 2952268 1572737408.10 1.9598 1.9623 407.6071 408.2376 0.0970 -1.0000 -1.0000 2952315 1572737408.20 1.9592 1.9617 407.5003 408.1308 0.0970 -1.0000 -1.0000 2952377 1572737408.30 1.9594 1.9619 407.6050 408.2358 0.0971 -1.0000 -1.0000 2952659 1572737408.40 1.9586 1.9610 407.6128 408.2437 0.0971 -1.0000 -1.0000 2952706 1572737408.50 1.9592 1.9617 407.7155 408.3460 0.0970 -1.0000 -1.0000 2952752 1572737408.60 1.9590 1.9615 407.6480 408.2781 0.0970 -1.0000 -1.0000 2952799 1572737408.70 1.9582 1.9607 407.7058 408.3376 0.0972 -1.0000 -1.0000 2952846 1572737408.80 1.9588 1.9613 407.7278 408.3588 0.0970 -1.0000 -1.0000 2953674 1572737408.90 1.9589 1.9614 407.7795 408.4102 0.0970 -1.0000 -1.0000 2953721 1572737409.00 1.9586 1.9611 407.7425 408.3741 0.0972 -1.0000 -1.0000 2953768 1572737409.10 1.9587 1.9612 407.6962 408.3283 0.0973 -1.0000 -1.0000 2953815 1572737409.20 1.9594 1.9619 407.6089 408.2391 0.0970 -1.0000 -1.0000 2953908 1572737409.30 1.9590 1.9615 407.6626 408.2930 0.0970 -1.0000 -1.0000 2953955 1572737409.40 1.9594 1.9619 407.5547 408.1859 0.0972 -1.0000 -1.0000 2954002 1572737409.50 1.9600 1.9625 407.5433 408.1744 0.0971 -1.0000 -1.0000 2954049 1572737409.60 1.9596 1.9621 407.5564 408.1869 0.0970 -1.0000 -1.0000 2954096 1572737409.70 1.9598 1.9623 407.6053 408.2357 0.0970 -1.0000 -1.0000 2954159 1572737409.80 1.9593 1.9618 407.6527 408.2825 0.0970 -1.0000 -1.0000 2954206 1572737409.90 1.9592 1.9617 407.6400 408.2706 0.0970 -1.0000 -1.0000 2954252 1572737410.00 1.9591 1.9616 407.6157 408.2470 0.0972 -1.0000 -1.0000 2954299 1572737410.10 1.9595 1.9620 407.7064 408.3370 0.0971 -1.0000 -1.0000 2954346 1572737410.20 1.9591 1.9616 407.6931 408.3241 0.0970 -1.0000 -1.0000 2954409 1572737410.30 1.9584 1.9609 407.7844 408.4153 0.0970 -1.0000 -1.0000 2954440 1572737410.40 1.9590 1.9615 407.7622 408.3928 0.0970 -1.0000 -1.0000 2954909 1572737410.50 1.9583 1.9608 407.6941 408.3252 0.0971 -1.0000 -1.0000 2954971 1572737410.60 1.9594 1.9619 407.6549 408.2856 0.0970 -1.0000 -1.0000 2955002 1572737410.70 1.9586 1.9611 407.7185 408.3491 0.0969 -1.0000 -1.0000 2955065 1572737410.80 1.9589 1.9614 407.7592 408.3900 0.0972 -1.0000 -1.0000 2955111 1572737410.90 1.9587 1.9612 407.6858 408.3175 0.0972 -1.0000 -1.0000 2955361 1572737411.00 1.9596 1.9621 407.5651 408.1959 0.0971 -1.0000 -1.0000 2955408 1572737411.10 1.9596 1.9621 407.5692 408.2000 0.0971 -1.0000 -1.0000 2955471 1572737411.20 1.9595 1.9620 407.5469 408.1769 0.0970 -1.0000 -1.0000 2955518 1572737411.30 1.9595 1.9620 407.6503 408.2808 0.0969 -1.0000 -1.0000 2955565 1572737411.40 1.9589 1.9614 407.6794 408.3092 0.0969 -1.0000 -1.0000 2955611 1572737411.50 1.9588 1.9613 407.7051 408.3346 0.0969 -1.0000 -1.0000 2955674 1572737411.60 1.9586 1.9611 407.7241 408.3550 0.0971 -1.0000 -1.0000 2955705 1572737411.70 1.9587 1.9612 407.7843 408.4144 0.0969 -1.0000 -1.0000 2955768 1572737411.80 1.9584 1.9609 407.7470 408.3781 0.0971 -1.0000 -1.0000 2955815 1572737411.90 1.9583 1.9608 407.6988 408.3297 0.0971 -1.0000 -1.0000 2956377 1572737412.00 1.9589 1.9614 407.6440 408.2747 0.0970 -1.0000 -1.0000 2956424 1572737412.10 1.9597 1.9622 407.6290 408.2600 0.0971 -1.0000 -1.0000 2956487 1572737412.20 1.9593 1.9618 407.6935 408.3241 0.0971 -1.0000 -1.0000 2956533 1572737412.30 1.9596 1.9621 407.5608 408.1918 0.0971 -1.0000 -1.0000 2956580 1572737412.40 1.9596 1.9621 407.6328 408.2644 0.0971 -1.0000 -1.0000 2956893 1572737412.50 1.9585 1.9610 407.6619 408.2924 0.0970 -1.0000 -1.0000 2956940 1572737412.60 1.9591 1.9616 407.5984 408.2293 0.0971 -1.0000 -1.0000 2956987 1572737412.70 1.9591 1.9616 407.6284 408.2580 0.0970 -1.0000 -1.0000 2957033 1572737412.80 1.9585 1.9610 407.6772 408.3084 0.0971 -1.0000 -1.0000 2957096 1572737412.90 1.9592 1.9617 407.7123 408.3436 0.0971 -1.0000 -1.0000 2957143 1572737413.00 1.9590 1.9615 407.7304 408.3612 0.0970 -1.0000 -1.0000 2957190 1572737413.10 1.9587 1.9612 407.7245 408.3555 0.0971 -1.0000 -1.0000 2957236 1572737413.20 1.9585 1.9610 407.7862 408.4175 0.0971 -1.0000 -1.0000 2957299 1572737413.30 1.9593 1.9618 407.7865 408.4164 0.0969 -1.0000 -1.0000 2957330 1572737413.40 1.9590 1.9615 407.7619 408.3922 0.0969 -1.0000 -1.0000 2957908 1572737413.50 1.9586 1.9611 407.7423 408.3734 0.0971 -1.0000 -1.0000 2957955 1572737413.60 1.9595 1.9620 407.5891 408.2195 0.0970 -1.0000 -1.0000 2958002 1572737413.70 1.9596 1.9621 407.5733 408.2037 0.0970 -1.0000 -1.0000 2958049 1572737413.80 1.9598 1.9623 407.6511 408.2824 0.0971 -1.0000 -1.0000 2958111 1572737413.90 1.9595 1.9620 407.5997 408.2297 0.0969 -1.0000 -1.0000 2958393 1572737414.00 1.9594 1.9619 407.5607 408.1911 0.0971 -1.0000 -1.0000 2958456 1572737414.10 1.9597 1.9622 407.6443 408.2750 0.0970 -1.0000 -1.0000 2958502 1572737414.20 1.9590 1.9615 407.5364 408.1667 0.0971 -1.0000 -1.0000 2958549 1572737414.30 1.9598 1.9623 407.5981 408.2285 0.0970 -1.0000 -1.0000 2958596 1572737414.40 1.9598 1.9623 407.6139 408.2444 0.0970 -1.0000 -1.0000 2958643 1572737414.50 1.9594 1.9619 407.6446 408.2751 0.0970 -1.0000 -1.0000 2958706 1572737414.60 1.9592 1.9617 407.6597 408.2903 0.0971 -1.0000 -1.0000 2958736 1572737414.70 1.9592 1.9617 407.7640 408.3953 0.0971 -1.0000 -1.0000 2958799 1572737414.80 1.9592 1.9617 407.7537 408.3847 0.0970 -1.0000 -1.0000 2958846 1572737414.90 1.9595 1.9620 407.8293 408.4604 0.0970 -1.0000 -1.0000 2958893 1572737415.00 1.9592 1.9617 407.7960 408.4264 0.0970 -1.0000 -1.0000 2959627 1572737415.10 1.9592 1.9617 407.7860 408.4167 0.0970 -1.0000 -1.0000 2959690 1572737415.20 1.9586 1.9611 407.8360 408.4675 0.0970 -1.0000 -1.0000 2959736 1572737415.30 1.9591 1.9616 407.7200 408.3499 0.0969 -1.0000 -1.0000 2959783 1572737415.40 1.9588 1.9613 407.7169 408.3476 0.0970 -1.0000 -1.0000 2959830 1572737415.50 1.9589 1.9614 407.7227 408.3540 0.0972 -1.0000 -1.0000 2959924 1572737415.60 1.9592 1.9617 407.6520 408.2826 0.0969 -1.0000 -1.0000 2959955 1572737415.70 1.9593 1.9618 407.6539 408.2854 0.0971 -1.0000 -1.0000 3000018 1572737415.80 1.9593 1.9618 407.6464 408.2770 0.0971 -1.0000 -1.0000 3000065 1572737415.90 1.9592 1.9617 407.6053 408.2356 0.0969 -1.0000 -1.0000 3000111 1572737416.00 1.9598 1.9623 407.5647 408.1954 0.0971 -1.0000 -1.0000 3000377 1572737416.10 1.9595 1.9620 407.6023 408.2337 0.0971 -1.0000 -1.0000 3000424 1572737416.20 1.9593 1.9618 407.6652 408.2960 0.0970 -1.0000 -1.0000 3000486 1572737416.30 1.9588 1.9613 407.6507 408.2814 0.0971 -1.0000 -1.0000 3000518 1572737416.40 1.9582 1.9607 407.6631 408.2946 0.0971 -1.0000 -1.0000 3000580 1572737416.50 1.9586 1.9611 407.7406 408.3721 0.0972 -1.0000 -1.0000 3000893 1572737416.60 1.9583 1.9608 407.8039 408.4355 0.0971 -1.0000 -1.0000 3000940 1572737416.70 1.9581 1.9606 407.7646 408.3947 0.0969 -1.0000 -1.0000 3000986 1572737416.80 1.9582 1.9607 407.7037 408.3352 0.0971 -1.0000 -1.0000 3001033 1572737416.90 1.9587 1.9612 407.6266 408.2575 0.0971 -1.0000 -1.0000 3001080 1572737417.00 1.9590 1.9615 407.6205 408.2517 0.0971 -1.0000 -1.0000 3001424 1572737417.10 1.9595 1.9620 407.5881 408.2188 0.0970 -1.0000 -1.0000 3001486 1572737417.20 1.9595 1.9620 407.6002 408.2308 0.0971 -1.0000 -1.0000 3001533 1572737417.30 1.9593 1.9618 407.6373 408.2683 0.0970 -1.0000 -1.0000 3001580 1572737417.40 1.9598 1.9623 407.6159 408.2457 0.0970 -1.0000 -1.0000 3001627 1572737417.50 1.9597 1.9622 407.5902 408.2204 0.0969 -1.0000 -1.0000 3002471 1572737417.60 1.9589 1.9614 407.6054 408.2360 0.0971 -1.0000 -1.0000 3002518 1572737417.70 1.9593 1.9618 407.5834 408.2128 0.0969 -1.0000 -1.0000 3002565 1572737417.80 1.9587 1.9612 407.5851 408.2155 0.0970 -1.0000 -1.0000 3002627 1572737417.90 1.9587 1.9612 407.5914 408.2228 0.0972 -1.0000 -1.0000 3002658 1572737418.00 1.9589 1.9614 407.8161 408.4476 0.0971 -1.0000 -1.0000 3002721 1572737418.10 1.9592 1.9617 407.8457 408.4767 0.0970 -1.0000 -1.0000 3002768 1572737418.20 1.9587 1.9612 407.7344 408.3647 0.0970 -1.0000 -1.0000 3002815 1572737418.30 1.9587 1.9612 407.7060 408.3376 0.0971 -1.0000 -1.0000 3002861 1572737418.40 1.9592 1.9617 407.7067 408.3372 0.0970 -1.0000 -1.0000 3002908 1572737418.50 1.9582 1.9607 407.6352 408.2656 0.0970 -1.0000 -1.0000 3003440 1572737418.60 1.9592 1.9617 407.7040 408.3350 0.0970 -1.0000 -1.0000 3003486 1572737418.70 1.9592 1.9617 407.6844 408.3153 0.0971 -1.0000 -1.0000 3003533 1572737418.80 1.9595 1.9620 407.6259 408.2562 0.0970 -1.0000 -1.0000 3003580 1572737418.90 1.9594 1.9619 407.6600 408.2909 0.0971 -1.0000 -1.0000 3003627 1572737419.00 1.9590 1.9615 407.6794 408.3102 0.0970 -1.0000 -1.0000 3003674 1572737419.10 1.9586 1.9611 407.4728 408.1025 0.0970 -1.0000 -1.0000 3003736 1572737419.20 1.9587 1.9612 407.5842 408.2144 0.0970 -1.0000 -1.0000 3003783 1572737419.30 1.9589 1.9614 407.5759 408.2062 0.0970 -1.0000 -1.0000 3003830 1572737419.40 1.9592 1.9617 407.6529 408.2833 0.0970 -1.0000 -1.0000 3003877 1572737419.50 1.9590 1.9615 407.7639 408.3944 0.0970 -1.0000 -1.0000 3003924 1572737419.60 1.9588 1.9613 407.7730 408.4050 0.0972 -1.0000 -1.0000 3004111 1572737419.70 1.9589 1.9614 407.7627 408.3937 0.0971 -1.0000 -1.0000 3004174 1572737419.80 1.9589 1.9614 407.7302 408.3607 0.0970 -1.0000 -1.0000 3004221 1572737419.90 1.9588 1.9613 407.7465 408.3773 0.0971 -1.0000 -1.0000 3004268 1572737420.00 1.9592 1.9617 407.7015 408.3326 0.0970 -1.0000 -1.0000 3004315 1572737420.10 1.9592 1.9617 407.7072 408.3385 0.0973 -1.0000 -1.0000 3004627 1572737420.20 1.9597 1.9622 407.5557 408.1875 0.0972 -1.0000 -1.0000 3004690 1572737420.30 1.9594 1.9619 407.6338 408.2646 0.0971 -1.0000 -1.0000 3004721 1572737420.40 1.9593 1.9618 407.5714 408.2026 0.0971 -1.0000 -1.0000 3004783 1572737420.50 1.9596 1.9621 407.5419 408.1729 0.0971 -1.0000 -1.0000 3004830 1572737420.60 1.9597 1.9622 407.5930 408.2240 0.0971 -1.0000 -1.0000 3004877 1572737420.70 1.9594 1.9619 407.6567 408.2875 0.0970 -1.0000 -1.0000 3004924 1572737420.80 1.9591 1.9616 407.6859 408.3168 0.0970 -1.0000 -1.0000 3004986 1572737420.90 1.9579 1.9604 407.7245 408.3551 0.0970 -1.0000 -1.0000 3005018 1572737421.00 1.9597 1.9622 407.7158 408.3464 0.0970 -1.0000 -1.0000 3005080 1572737421.10 1.9594 1.9619 407.6924 408.3230 0.0970 -1.0000 -1.0000 3005158 1572737421.20 1.9590 1.9615 407.6628 408.2927 0.0970 -1.0000 -1.0000 3005205 1572737421.30 1.9593 1.9618 407.6258 408.2559 0.0969 -1.0000 -1.0000 3005252 1572737421.40 1.9596 1.9621 407.5085 408.1396 0.0972 -1.0000 -1.0000 3005299 1572737421.50 1.9594 1.9619 407.5815 408.2131 0.0972 -1.0000 -1.0000 3005346 1572737421.60 1.9590 1.9615 407.5422 408.1733 0.0971 -1.0000 -1.0000 3006158 1572737421.70 1.9592 1.9617 407.5275 408.1589 0.0972 -1.0000 -1.0000 3006221 1572737421.80 1.9587 1.9612 407.6523 408.2827 0.0970 -1.0000 -1.0000 3006268 1572737421.90 1.9588 1.9613 407.5956 408.2258 0.0970 -1.0000 -1.0000 3006315 1572737422.00 1.9598 1.9623 407.6825 408.3128 0.0970 -1.0000 -1.0000 3006361 1572737422.10 1.9594 1.9619 407.7396 408.3703 0.0970 -1.0000 -1.0000 3006409 1572737422.20 1.9593 1.9618 407.6832 408.3132 0.0969 -1.0000 -1.0000 3006471 1572737422.30 1.9588 1.9613 407.7298 408.3603 0.0970 -1.0000 -1.0000 3006502 1572737422.40 1.9591 1.9616 407.7379 408.3687 0.0970 -1.0000 -1.0000 3006565 1572737422.50 1.9595 1.9620 407.6478 408.2789 0.0972 -1.0000 -1.0000 3006611 1572737422.60 1.9594 1.9619 407.5719 408.2017 0.0969 -1.0000 -1.0000 3006659 1572737422.70 1.9592 1.9617 407.5796 408.2107 0.0972 -1.0000 -1.0000 3006924 1572737422.80 1.9595 1.9620 407.5519 408.1834 0.0971 -1.0000 -1.0000 3006971 1572737422.90 1.9591 1.9616 407.6214 408.2520 0.0971 -1.0000 -1.0000 3007018 1572737423.00 1.9597 1.9622 407.6340 408.2649 0.0970 -1.0000 -1.0000 3007065 1572737423.10 1.9596 1.9621 407.5916 408.2216 0.0970 -1.0000 -1.0000 3007111 1572737423.20 1.9590 1.9615 407.6837 408.3145 0.0970 -1.0000 -1.0000 3007502 1572737423.30 1.9593 1.9618 407.7634 408.3936 0.0969 -1.0000 -1.0000 3007549 1572737423.40 1.9593 1.9618 407.6827 408.3138 0.0971 -1.0000 -1.0000 3007596 1572737423.50 1.9595 1.9620 407.7433 408.3741 0.0970 -1.0000 -1.0000 3007658 1572737423.60 1.9594 1.9619 407.6759 408.3065 0.0970 -1.0000 -1.0000 3007690 1572737423.70 1.9597 1.9622 407.6566 408.2866 0.0969 -1.0000 -1.0000 3007908 1572737423.80 1.9591 1.9616 407.6168 408.2467 0.0970 -1.0000 -1.0000 3007955 1572737423.90 1.9600 1.9625 407.6711 408.3029 0.0972 -1.0000 -1.0000 3008002 1572737424.00 1.9601 1.9626 407.5638 408.1942 0.0970 -1.0000 -1.0000 3008049 1572737424.10 1.9598 1.9623 407.6093 408.2400 0.0971 -1.0000 -1.0000 3008096 1572737424.20 1.9594 1.9619 407.5848 408.2153 0.0970 -1.0000 -1.0000 3008440 1572737424.30 1.9593 1.9618 407.5681 408.1977 0.0969 -1.0000 -1.0000 3008486 1572737424.40 1.9595 1.9620 407.5298 408.1602 0.0970 -1.0000 -1.0000 3008533 1572737424.50 1.9593 1.9618 407.6227 408.2540 0.0972 -1.0000 -1.0000 3008580 1572737424.60 1.9598 1.9623 407.7279 408.3596 0.0972 -1.0000 -1.0000 3008627 1572737424.70 1.9588 1.9613 407.8735 408.5049 0.0970 -1.0000 -1.0000 3009690 1572737424.80 1.9590 1.9615 407.7751 408.4060 0.0971 -1.0000 -1.0000 3009752 1572737424.90 1.9592 1.9617 407.8093 408.4407 0.0971 -1.0000 -1.0000 3009783 1572737425.00 1.9589 1.9614 407.7716 408.4028 0.0971 -1.0000 -1.0000 3009846 1572737425.10 1.9598 1.9623 407.7120 408.3431 0.0971 -1.0000 -1.0000 3009893 1572737425.20 1.9589 1.9614 407.8010 408.4314 0.0970 -1.0000 -1.0000 3009940 1572737425.30 1.9592 1.9617 407.7375 408.3686 0.0971 -1.0000 -1.0000 3009986 1572737425.40 1.9594 1.9619 407.6972 408.3270 0.0969 -1.0000 -1.0000 3010033 1572737425.50 1.9590 1.9615 407.7039 408.3345 0.0970 -1.0000 -1.0000 3010096 1572737425.60 1.9596 1.9621 407.7167 408.3470 0.0969 -1.0000 -1.0000 3010127 1572737425.70 1.9597 1.9622 407.7797 408.4106 0.0970 -1.0000 -1.0000 3010409 1572737425.80 1.9602 1.9627 407.6417 408.2726 0.0971 -1.0000 -1.0000 3010456 1572737425.90 1.9599 1.9624 407.6304 408.2610 0.0970 -1.0000 -1.0000 3010502 1572737426.00 1.9597 1.9622 407.6249 408.2557 0.0971 -1.0000 -1.0000 3010549 1572737426.10 1.9602 1.9627 407.5649 408.1958 0.0971 -1.0000 -1.0000 3010596 1572737426.20 1.9596 1.9621 407.5509 408.1812 0.0970 -1.0000 -1.0000 3010659 1572737426.30 1.9597 1.9622 407.6560 408.2861 0.0970 -1.0000 -1.0000 3010690 1572737426.40 1.9598 1.9623 407.7083 408.3384 0.0969 -1.0000 -1.0000 3010752 1572737426.50 1.9591 1.9616 407.6751 408.3058 0.0970 -1.0000 -1.0000 3010799 1572737426.60 1.9588 1.9613 407.6681 408.2987 0.0971 -1.0000 -1.0000 3010846 1572737426.70 1.9588 1.9612 407.7038 408.3352 0.0971 -1.0000 -1.0000 3011471 1572737426.80 1.9594 1.9619 407.7008 408.3316 0.0971 -1.0000 -1.0000 3011518 1572737426.90 1.9588 1.9613 407.8371 408.4690 0.0972 -1.0000 -1.0000 3011565 1572737427.00 1.9589 1.9614 407.8346 408.4656 0.0970 -1.0000 -1.0000 3011611 1572737427.10 1.9595 1.9620 407.7429 408.3733 0.0970 -1.0000 -1.0000 3011674 1572737427.20 1.9587 1.9612 407.7553 408.3860 0.0970 -1.0000 -1.0000 3011721 1572737427.30 1.9594 1.9619 407.7577 408.3888 0.0971 -1.0000 -1.0000 3011908 1572737427.40 1.9591 1.9616 407.7649 408.3970 0.0971 -1.0000 -1.0000 3011955 1572737427.50 1.9594 1.9619 407.9034 408.5346 0.0971 -1.0000 -1.0000 3012018 1572737427.60 1.9593 1.9618 407.7161 408.3466 0.0970 -1.0000 -1.0000 3012049 1572737427.70 1.9589 1.9614 407.6407 408.2717 0.0971 -1.0000 -1.0000 3012111 1572737427.80 1.9601 1.9626 407.6717 408.3025 0.0970 -1.0000 -1.0000 3012159 1572737427.90 1.9597 1.9622 407.6123 408.2425 0.0970 -1.0000 -1.0000 3012206 1572737428.00 1.9597 1.9622 407.5629 408.1931 0.0971 -1.0000 -1.0000 3012252 1572737428.10 1.9597 1.9622 407.6745 408.3060 0.0972 -1.0000 -1.0000 3012299 1572737428.20 1.9593 1.9618 407.7366 408.3679 0.0971 -1.0000 -1.0000 3012361 1572737428.30 1.9588 1.9613 407.7843 408.4156 0.0971 -1.0000 -1.0000 3012924 1572737428.40 1.9584 1.9608 407.7259 408.3569 0.0971 -1.0000 -1.0000 3012971 1572737428.50 1.9592 1.9617 407.7453 408.3774 0.0972 -1.0000 -1.0000 3013018 1572737428.60 1.9589 1.9614 407.7062 408.3366 0.0970 -1.0000 -1.0000 3013065 1572737428.70 1.9592 1.9617 407.6269 408.2573 0.0970 -1.0000 -1.0000 3013111 1572737428.80 1.9598 1.9623 407.6467 408.2778 0.0971 -1.0000 -1.0000 3013158 1572737428.90 1.9601 1.9626 407.7359 408.3666 0.0970 -1.0000 -1.0000 3013205 1572737429.00 1.9593 1.9618 407.7522 408.3831 0.0971 -1.0000 -1.0000 3013252 1572737429.10 1.9596 1.9621 407.6161 408.2468 0.0970 -1.0000 -1.0000 3013315 1572737429.20 1.9594 1.9619 407.6121 408.2425 0.0970 -1.0000 -1.0000 3013361 1572737429.30 1.9600 1.9625 407.5825 408.2127 0.0970 -1.0000 -1.0000 3013674 1572737429.40 1.9595 1.9620 407.5153 408.1464 0.0971 -1.0000 -1.0000 3013721 1572737429.50 1.9589 1.9614 407.6379 408.2682 0.0970 -1.0000 -1.0000 3013768 1572737429.60 1.9591 1.9616 407.6347 408.2653 0.0970 -1.0000 -1.0000 3013815 1572737429.70 1.9589 1.9614 407.7593 408.3895 0.0969 -1.0000 -1.0000 3013861 1572737429.80 1.9585 1.9610 407.7265 408.3570 0.0970 -1.0000 -1.0000 3014190 1572737429.90 1.9585 1.9610 407.7199 408.3507 0.0970 -1.0000 -1.0000 3014221 1572737430.00 1.9594 1.9619 407.7648 408.3954 0.0971 -1.0000 -1.0000 3014346 1572737430.10 1.9586 1.9611 407.6999 408.3311 0.0971 -1.0000 -1.0000 3014393 1572737430.20 1.9594 1.9619 407.5698 408.2000 0.0969 -1.0000 -1.0000 3014456 1572737430.30 1.9592 1.9617 407.5987 408.2290 0.0971 -1.0000 -1.0000 3014659 1572737430.40 1.9590 1.9615 407.5944 408.2259 0.0971 -1.0000 -1.0000 3014721 1572737430.50 1.9588 1.9613 407.6212 408.2522 0.0971 -1.0000 -1.0000 3014768 1572737430.60 1.9589 1.9614 407.6614 408.2928 0.0971 -1.0000 -1.0000 3014815 1572737430.70 1.9589 1.9614 407.5547 408.1853 0.0971 -1.0000 -1.0000 3014861 1572737430.80 1.9595 1.9620 407.6694 408.3008 0.0972 -1.0000 -1.0000 3014924 1572737430.90 1.9588 1.9613 407.6689 408.3002 0.0971 -1.0000 -1.0000 3014956 1572737431.00 1.9593 1.9618 407.7382 408.3689 0.0970 -1.0000 -1.0000 3015018 1572737431.10 1.9581 1.9606 407.7776 408.4087 0.0971 -1.0000 -1.0000 3015065 1572737431.20 1.9587 1.9612 407.7597 408.3909 0.0971 -1.0000 -1.0000 3015127 1572737431.30 1.9592 1.9617 407.7048 408.3356 0.0970 -1.0000 -1.0000 3015424 1572737431.40 1.9587 1.9612 407.4869 408.1172 0.0971 -1.0000 -1.0000 3015471 1572737431.50 1.9590 1.9615 407.6388 408.2696 0.0969 -1.0000 -1.0000 3015518 1572737431.60 1.9597 1.9622 407.6257 408.2562 0.0970 -1.0000 -1.0000 3015565 1572737431.70 1.9596 1.9621 407.6227 408.2526 0.0970 -1.0000 -1.0000 3015611 1572737431.80 1.9592 1.9617 407.5657 408.1968 0.0971 -1.0000 -1.0000 3015674 1572737431.90 1.9598 1.9623 407.5659 408.1964 0.0971 -1.0000 -1.0000 3016143 1572737432.00 1.9604 1.9629 407.5649 408.1962 0.0971 -1.0000 -1.0000 3016190 1572737432.10 1.9595 1.9620 407.6143 408.2448 0.0970 -1.0000 -1.0000 3016252 1572737432.20 1.9592 1.9617 407.6712 408.3018 0.0970 -1.0000 -1.0000 3016299 1572737432.30 1.9590 1.9615 407.6236 408.2537 0.0970 -1.0000 -1.0000 3016346 1572737432.40 1.9592 1.9617 407.6856 408.3165 0.0970 -1.0000 -1.0000 3016659 1572737432.50 1.9587 1.9612 407.7320 408.3623 0.0970 -1.0000 -1.0000 3016706 1572737432.60 1.9586 1.9611 407.7800 408.4118 0.0971 -1.0000 -1.0000 3016752 1572737432.70 1.9584 1.9609 407.7236 408.3550 0.0971 -1.0000 -1.0000 3016799 1572737432.80 1.9586 1.9611 407.6770 408.3078 0.0971 -1.0000 -1.0000 3016861 1572737432.90 1.9589 1.9614 407.7371 408.3675 0.0969 -1.0000 -1.0000 3016909 1572737433.00 1.9590 1.9615 407.7046 408.3357 0.0971 -1.0000 -1.0000 3016956 1572737433.10 1.9593 1.9618 407.7076 408.3388 0.0970 -1.0000 -1.0000 3017018 1572737433.20 1.9593 1.9618 407.6995 408.3301 0.0970 -1.0000 -1.0000 3017065 1572737433.30 1.9598 1.9623 407.6866 408.3174 0.0971 -1.0000 -1.0000 3017111 1572737433.40 1.9591 1.9616 407.6637 408.2946 0.0970 -1.0000 -1.0000 3017674 1572737433.50 1.9600 1.9625 407.6408 408.2709 0.0969 -1.0000 -1.0000 3017721 1572737433.60 1.9602 1.9627 407.6467 408.2789 0.0973 -1.0000 -1.0000 3017768 1572737433.70 1.9597 1.9622 407.5406 408.1714 0.0971 -1.0000 -1.0000 3017815 1572737433.80 1.9595 1.9620 407.5545 408.1848 0.0970 -1.0000 -1.0000 3017877 1572737433.90 1.9592 1.9617 407.7251 408.3557 0.0970 -1.0000 -1.0000 3018674 1572737434.00 1.9586 1.9611 407.6421 408.2725 0.0970 -1.0000 -1.0000 3018721 1572737434.10 1.9591 1.9616 407.6659 408.2967 0.0971 -1.0000 -1.0000 3018784 1572737434.20 1.9590 1.9615 407.6589 408.2899 0.0971 -1.0000 -1.0000 3018830 1572737434.30 1.9589 1.9614 407.7306 408.3618 0.0972 -1.0000 -1.0000 3018877 1572737434.40 1.9587 1.9612 407.7543 408.3865 0.0972 -1.0000 -1.0000 3018924 1572737434.50 1.9591 1.9616 407.7348 408.3656 0.0970 -1.0000 -1.0000 3018971 1572737434.60 1.9587 1.9612 407.7541 408.3852 0.0971 -1.0000 -1.0000 3019018 1572737434.70 1.9588 1.9613 407.7502 408.3810 0.0971 -1.0000 -1.0000 3019065 1572737434.80 1.9588 1.9613 407.8364 408.4679 0.0971 -1.0000 -1.0000 3019127 1572737434.90 1.9588 1.9613 407.6927 408.3234 0.0970 -1.0000 -1.0000 3019158 1572737435.00 1.9598 1.9623 407.6526 408.2832 0.0970 -1.0000 -1.0000 3019221 1572737435.10 1.9593 1.9618 407.6309 408.2619 0.0971 -1.0000 -1.0000 3019268 1572737435.20 1.9598 1.9623 407.6053 408.2361 0.0971 -1.0000 -1.0000 3019315 1572737435.30 1.9591 1.9616 407.6495 408.2802 0.0971 -1.0000 -1.0000 3019361 1572737435.40 1.9595 1.9620 407.5632 408.1944 0.0972 -1.0000 -1.0000 3019674 1572737435.50 1.9598 1.9623 407.6129 408.2441 0.0971 -1.0000 -1.0000 3019721 1572737435.60 1.9598 1.9623 407.5606 408.1909 0.0971 -1.0000 -1.0000 3019768 1572737435.70 1.9601 1.9626 407.7021 408.3327 0.0969 -1.0000 -1.0000 3019815 1572737435.80 1.9594 1.9619 407.7739 408.4049 0.0971 -1.0000 -1.0000 3019861 1572737435.90 1.9588 1.9613 407.7988 408.4294 0.0970 -1.0000 -1.0000 3019908 1572737436.00 1.9584 1.9608 407.7869 408.4177 0.0971 -1.0000 -1.0000 3020174 1572737436.10 1.9591 1.9616 407.8676 408.4990 0.0971 -1.0000 -1.0000 3020221 1572737436.20 1.9594 1.9619 407.7679 408.3992 0.0971 -1.0000 -1.0000 3020284 1572737436.30 1.9587 1.9612 407.8136 408.4447 0.0971 -1.0000 -1.0000 3020330 1572737436.40 1.9588 1.9613 407.8643 408.4950 0.0970 -1.0000 -1.0000 3020377 1572737436.50 1.9578 1.9603 407.7952 408.4269 0.0972 -1.0000 -1.0000 3020971 1572737436.60 1.9593 1.9618 407.7690 408.4000 0.0970 -1.0000 -1.0000 3021018 1572737436.70 1.9594 1.9619 407.7789 408.4094 0.0970 -1.0000 -1.0000 3021065 1572737436.80 1.9594 1.9619 407.6528 408.2836 0.0972 -1.0000 -1.0000 3021111 1572737436.90 1.9601 1.9626 407.6316 408.2624 0.0970 -1.0000 -1.0000 3021158 1572737437.00 1.9600 1.9625 407.5615 408.1916 0.0970 -1.0000 -1.0000 3021674 1572737437.10 1.9599 1.9624 407.5833 408.2144 0.0972 -1.0000 -1.0000 3021721 1572737437.20 1.9599 1.9624 407.5858 408.2167 0.0970 -1.0000 -1.0000 3021768 1572737437.30 1.9594 1.9618 407.6841 408.3134 0.0969 -1.0000 -1.0000 3021815 1572737437.40 1.9599 1.9624 407.6334 408.2637 0.0970 -1.0000 -1.0000 3021861 1572737437.50 1.9588 1.9613 407.7355 408.3662 0.0970 -1.0000 -1.0000 3022190 1572737437.60 1.9583 1.9608 407.7627 408.3933 0.0970 -1.0000 -1.0000 3022236 1572737437.70 1.9593 1.9618 407.7408 408.3722 0.0972 -1.0000 -1.0000 3022284 1572737437.80 1.9593 1.9617 407.7376 408.3678 0.0969 -1.0000 -1.0000 3022346 1572737437.90 1.9594 1.9619 407.7738 408.4045 0.0971 -1.0000 -1.0000 3022377 1572737438.00 1.9595 1.9620 407.7305 408.3621 0.0972 -1.0000 -1.0000 3022440 1572737438.10 1.9593 1.9618 407.6854 408.3171 0.0972 -1.0000 -1.0000 3022486 1572737438.20 1.9602 1.9627 407.6481 408.2795 0.0971 -1.0000 -1.0000 3022533 1572737438.30 1.9599 1.9624 407.6526 408.2837 0.0971 -1.0000 -1.0000 3022580 1572737438.40 1.9596 1.9621 407.6291 408.2597 0.0970 -1.0000 -1.0000 3022627 1572737438.50 1.9597 1.9622 407.5446 408.1750 0.0971 -1.0000 -1.0000 3022940 1572737438.60 1.9588 1.9613 407.5672 408.1978 0.0970 -1.0000 -1.0000 3022986 1572737438.70 1.9595 1.9620 407.6108 408.2405 0.0969 -1.0000 -1.0000 3023033 1572737438.80 1.9595 1.9620 407.6736 408.3044 0.0971 -1.0000 -1.0000 3023096 1572737438.90 1.9597 1.9622 407.7135 408.3443 0.0970 -1.0000 -1.0000 3023127 1572737439.00 1.9598 1.9622 407.7067 408.3359 0.0968 -1.0000 -1.0000 3023174 1572737439.10 1.9591 1.9616 407.6974 408.3276 0.0970 -1.0000 -1.0000 3023440 1572737439.20 1.9590 1.9615 407.7490 408.3792 0.0969 -1.0000 -1.0000 3023486 1572737439.30 1.9588 1.9613 407.7816 408.4129 0.0971 -1.0000 -1.0000 3023533 1572737439.40 1.9595 1.9620 407.7697 408.4007 0.0971 -1.0000 -1.0000 3023580 1572737439.50 1.9591 1.9616 407.8180 408.4489 0.0970 -1.0000 -1.0000 3023643 1572737439.60 1.9597 1.9622 407.7540 408.3862 0.0972 -1.0000 -1.0000 3023940 1572737439.70 1.9590 1.9615 407.7355 408.3672 0.0972 -1.0000 -1.0000 3023986 1572737439.80 1.9597 1.9622 407.5846 408.2153 0.0970 -1.0000 -1.0000 3024049 1572737439.90 1.9596 1.9620 407.6504 408.2806 0.0970 -1.0000 -1.0000 3024080 1572737440.00 1.9588 1.9613 407.5587 408.1889 0.0970 -1.0000 -1.0000 3024143 1572737440.10 1.9598 1.9623 407.4557 408.0846 0.0969 -1.0000 -1.0000 3024440 1572737440.20 1.9596 1.9621 407.7009 408.3314 0.0970 -1.0000 -1.0000 3024486 1572737440.30 1.9597 1.9622 407.6848 408.3156 0.0970 -1.0000 -1.0000 3024533 1572737440.40 1.9594 1.9619 407.6293 408.2602 0.0970 -1.0000 -1.0000 3024580 1572737440.50 1.9589 1.9614 407.7407 408.3709 0.0970 -1.0000 -1.0000 3024643 1572737440.60 1.9588 1.9613 407.7509 408.3818 0.0971 -1.0000 -1.0000 3024956 1572737440.70 1.9585 1.9610 407.7701 408.4017 0.0971 -1.0000 -1.0000 3025002 1572737440.80 1.9588 1.9612 407.7670 408.3983 0.0972 -1.0000 -1.0000 3025049 1572737440.90 1.9580 1.9605 407.7550 408.3860 0.0970 -1.0000 -1.0000 3025096 1572737441.00 1.9583 1.9608 407.7479 408.3788 0.0971 -1.0000 -1.0000 3025143 1572737441.10 1.9589 1.9614 407.6867 408.3181 0.0971 -1.0000 -1.0000 3025471 1572737441.20 1.9583 1.9608 407.7238 408.3555 0.0972 -1.0000 -1.0000 3025518 1572737441.30 1.9586 1.9611 407.6807 408.3118 0.0971 -1.0000 -1.0000 3025565 1572737441.40 1.9594 1.9619 407.6206 408.2505 0.0969 -1.0000 -1.0000 3025611 1572737441.50 1.9589 1.9614 407.7312 408.3613 0.0970 -1.0000 -1.0000 3025674 1572737441.60 1.9602 1.9627 407.6202 408.2510 0.0971 -1.0000 -1.0000 3026174 1572737441.70 1.9599 1.9624 407.5909 408.2220 0.0971 -1.0000 -1.0000 3026221 1572737441.80 1.9591 1.9616 407.5181 408.1509 0.0973 -1.0000 -1.0000 3026284 1572737441.90 1.9597 1.9621 407.5463 408.1764 0.0969 -1.0000 -1.0000 3026315 1572737442.00 1.9593 1.9618 407.5580 408.1885 0.0971 -1.0000 -1.0000 3026377 1572737442.10 1.9589 1.9614 407.5002 408.1305 0.0970 -1.0000 -1.0000 3026424 1572737442.20 1.9594 1.9619 407.5818 408.2119 0.0970 -1.0000 -1.0000 3026690 1572737442.30 1.9595 1.9620 407.5830 408.2134 0.0970 -1.0000 -1.0000 3026736 1572737442.40 1.9593 1.9618 407.7385 408.3692 0.0971 -1.0000 -1.0000 3026784 1572737442.50 1.9588 1.9613 407.7021 408.3339 0.0971 -1.0000 -1.0000 3026830 1572737442.60 1.9591 1.9616 407.7528 408.3836 0.0970 -1.0000 -1.0000 3026877 1572737442.70 1.9592 1.9617 407.7176 408.3485 0.0971 -1.0000 -1.0000 3027205 1572737442.80 1.9586 1.9611 407.6705 408.3029 0.0973 -1.0000 -1.0000 3027252 1572737442.90 1.9588 1.9613 407.6872 408.3198 0.0973 -1.0000 -1.0000 3027299 1572737443.00 1.9599 1.9624 407.7735 408.4043 0.0970 -1.0000 -1.0000 3027346 1572737443.10 1.9601 1.9626 407.6878 408.3186 0.0971 -1.0000 -1.0000 3027393 1572737443.20 1.9601 1.9626 407.5650 408.1952 0.0970 -1.0000 -1.0000 3027674 1572737443.30 1.9596 1.9621 407.6008 408.2323 0.0972 -1.0000 -1.0000 3027721 1572737443.40 1.9594 1.9619 407.6352 408.2667 0.0972 -1.0000 -1.0000 3027768 1572737443.50 1.9598 1.9623 407.6399 408.2712 0.0971 -1.0000 -1.0000 3027815 1572737443.60 1.9589 1.9614 407.6342 408.2638 0.0968 -1.0000 -1.0000 3027862 1572737443.70 1.9594 1.9619 407.5413 408.1721 0.0972 -1.0000 -1.0000 3028174 1572737443.80 1.9585 1.9610 407.5940 408.2255 0.0972 -1.0000 -1.0000 3028236 1572737443.90 1.9591 1.9616 407.7342 408.3654 0.0971 -1.0000 -1.0000 3028284 1572737444.00 1.9591 1.9616 407.7230 408.3544 0.0972 -1.0000 -1.0000 3028330 1572737444.10 1.9597 1.9622 407.7502 408.3817 0.0972 -1.0000 -1.0000 3028377 1572737444.20 1.9591 1.9616 407.6854 408.3171 0.0972 -1.0000 -1.0000 3028940 1572737444.30 1.9590 1.9615 407.7320 408.3630 0.0971 -1.0000 -1.0000 3028986 1572737444.40 1.9588 1.9613 407.6919 408.3227 0.0971 -1.0000 -1.0000 3029033 1572737444.50 1.9588 1.9613 407.7950 408.4265 0.0971 -1.0000 -1.0000 3029096 1572737444.60 1.9592 1.9617 407.5965 408.2271 0.0971 -1.0000 -1.0000 3029127 1572737444.70 1.9598 1.9623 407.6014 408.2330 0.0972 -1.0000 -1.0000 3029190 1572737444.80 1.9600 1.9625 407.6298 408.2612 0.0971 -1.0000 -1.0000 3029408 1572737444.90 1.9604 1.9629 407.6290 408.2614 0.0973 -1.0000 -1.0000 3029455 1572737445.00 1.9599 1.9624 407.5820 408.2128 0.0970 -1.0000 -1.0000 3029502 1572737445.10 1.9594 1.9619 407.5040 408.1343 0.0971 -1.0000 -1.0000 3029549 1572737445.20 1.9593 1.9618 407.6395 408.2693 0.0970 -1.0000 -1.0000 3029611 1572737445.30 1.9597 1.9622 407.6623 408.2938 0.0971 -1.0000 -1.0000 3029908 1572737445.40 1.9593 1.9618 407.6767 408.3083 0.0972 -1.0000 -1.0000 3029955 1572737445.50 1.9591 1.9616 407.6494 408.2791 0.0970 -1.0000 -1.0000 3030018 1572737445.60 1.9600 1.9625 407.6257 408.2563 0.0970 -1.0000 -1.0000 3030049 1572737445.70 1.9591 1.9616 407.7262 408.3574 0.0971 -1.0000 -1.0000 3030111 1572737445.80 1.9588 1.9613 407.7606 408.3922 0.0971 -1.0000 -1.0000 3030159 1572737445.90 1.9594 1.9619 407.7109 408.3415 0.0970 -1.0000 -1.0000 3030206 1572737446.00 1.9597 1.9622 407.5892 408.2201 0.0971 -1.0000 -1.0000 3030252 1572737446.10 1.9596 1.9621 407.5728 408.2042 0.0972 -1.0000 -1.0000 3030299 1572737446.20 1.9598 1.9623 407.5467 408.1776 0.0971 -1.0000 -1.0000 3030362 1572737446.30 1.9601 1.9626 407.6462 408.2778 0.0972 -1.0000 -1.0000 3030456 1572737446.40 1.9601 1.9626 407.5993 408.2295 0.0970 -1.0000 -1.0000 3030502 1572737446.50 1.9595 1.9620 407.6234 408.2543 0.0971 -1.0000 -1.0000 3030565 1572737446.60 1.9598 1.9623 407.6260 408.2569 0.0971 -1.0000 -1.0000 3030596 1572737446.70 1.9590 1.9615 407.5781 408.2093 0.0971 -1.0000 -1.0000 3030659 1572737446.80 1.9593 1.9618 407.6792 408.3100 0.0971 -1.0000 -1.0000 3031190 1572737446.90 1.9585 1.9610 407.8141 408.4457 0.0972 -1.0000 -1.0000 3031221 1572737447.00 1.9583 1.9608 407.7678 408.3997 0.0972 -1.0000 -1.0000 3031283 1572737447.10 1.9585 1.9610 407.6788 408.3099 0.0971 -1.0000 -1.0000 3031346 1572737447.20 1.9589 1.9614 407.7234 408.3552 0.0972 -1.0000 -1.0000 3031393 1572737447.30 1.9585 1.9610 407.7713 408.4025 0.0971 -1.0000 -1.0000 3031690 1572737447.40 1.9587 1.9611 407.7941 408.4244 0.0969 -1.0000 -1.0000 3031752 1572737447.50 1.9587 1.9612 407.8311 408.4624 0.0971 -1.0000 -1.0000 3031799 1572737447.60 1.9587 1.9612 407.7487 408.3799 0.0971 -1.0000 -1.0000 3031846 1572737447.70 1.9594 1.9619 407.6998 408.3310 0.0971 -1.0000 -1.0000 3031893 1572737447.80 1.9595 1.9620 407.7361 408.3674 0.0971 -1.0000 -1.0000 3032206 1572737447.90 1.9591 1.9616 407.6934 408.3247 0.0971 -1.0000 -1.0000 3032252 1572737448.00 1.9591 1.9616 407.7008 408.3319 0.0971 -1.0000 -1.0000 3032299 1572737448.10 1.9589 1.9614 407.7532 408.3843 0.0970 -1.0000 -1.0000 3032346 1572737448.20 1.9586 1.9611 407.7229 408.3539 0.0971 -1.0000 -1.0000 3032409 1572737448.30 1.9587 1.9612 407.7941 408.4252 0.0970 -1.0000 -1.0000 3032706 1572737448.40 1.9588 1.9613 407.7764 408.4079 0.0971 -1.0000 -1.0000 3032752 1572737448.50 1.9587 1.9612 407.7726 408.4032 0.0970 -1.0000 -1.0000 3032815 1572737448.60 1.9589 1.9614 407.7410 408.3718 0.0971 -1.0000 -1.0000 3032846 1572737448.70 1.9590 1.9615 407.7435 408.3751 0.0971 -1.0000 -1.0000 3032909 1572737448.80 1.9586 1.9611 407.7984 408.4291 0.0970 -1.0000 -1.0000 3033174 1572737448.90 1.9595 1.9620 407.7419 408.3733 0.0971 -1.0000 -1.0000 3033221 1572737449.00 1.9592 1.9617 407.7185 408.3494 0.0971 -1.0000 -1.0000 3033268 1572737449.10 1.9595 1.9620 407.6135 408.2449 0.0972 -1.0000 -1.0000 3033315 1572737449.20 1.9595 1.9620 407.5316 408.1627 0.0971 -1.0000 -1.0000 3033377 1572737449.30 1.9596 1.9621 407.5655 408.1960 0.0971 -1.0000 -1.0000 3034456 1572737449.40 1.9595 1.9620 407.5634 408.1930 0.0968 -1.0000 -1.0000 3034706 1572737449.50 1.9595 1.9620 407.7122 408.3433 0.0971 -1.0000 -1.0000 3034752 1572737449.60 1.9593 1.9618 407.6044 408.2351 0.0970 -1.0000 -1.0000 3034799 1572737449.70 1.9584 1.9609 407.6181 408.2486 0.0970 -1.0000 -1.0000 3034846 1572737449.80 1.9591 1.9616 407.7156 408.3468 0.0971 -1.0000 -1.0000 3034893 1572737449.90 1.9596 1.9621 407.6323 408.2635 0.0971 -1.0000 -1.0000 3034940 1572737450.00 1.9592 1.9617 407.6248 408.2547 0.0970 -1.0000 -1.0000 3034987 1572737450.10 1.9592 1.9617 407.6944 408.3254 0.0971 -1.0000 -1.0000 3035049 1572737450.20 1.9585 1.9610 407.7933 408.4242 0.0971 -1.0000 -1.0000 3035096 1572737450.30 1.9588 1.9613 407.7268 408.3573 0.0970 -1.0000 -1.0000 3035143 1572737450.40 1.9586 1.9611 407.6776 408.3083 0.0970 -1.0000 -1.0000 3035690 1572737450.50 1.9589 1.9614 407.6965 408.3276 0.0971 -1.0000 -1.0000 3035815 1572737450.60 1.9597 1.9622 407.6726 408.3029 0.0970 -1.0000 -1.0000 3035846 1572737450.70 1.9599 1.9624 407.5642 408.1947 0.0970 -1.0000 -1.0000 3035908 1572737450.80 1.9598 1.9623 407.6828 408.3150 0.0973 -1.0000 -1.0000 3035955 1572737450.90 1.9600 1.9625 407.5481 408.1796 0.0972 -1.0000 -1.0000 3036002 1572737451.00 1.9595 1.9620 407.5770 408.2078 0.0970 -1.0000 -1.0000 3036049 1572737451.10 1.9597 1.9622 407.6367 408.2665 0.0970 -1.0000 -1.0000 3036096 1572737451.20 1.9594 1.9619 407.5863 408.2177 0.0972 -1.0000 -1.0000 3036159 1572737451.30 1.9587 1.9611 407.6708 408.3018 0.0970 -1.0000 -1.0000 3036190 1572737451.40 1.9586 1.9611 407.7126 408.3431 0.0970 -1.0000 -1.0000 3036252 1572737451.50 1.9594 1.9619 407.6920 408.3231 0.0971 -1.0000 -1.0000 3036299 1572737451.60 1.9588 1.9613 407.7564 408.3870 0.0970 -1.0000 -1.0000 3036346 1572737451.70 1.9583 1.9608 407.7799 408.4103 0.0970 -1.0000 -1.0000 3036393 1572737451.80 1.9591 1.9616 407.7267 408.3577 0.0970 -1.0000 -1.0000 3036455 1572737451.90 1.9594 1.9619 407.7407 408.3712 0.0970 -1.0000 -1.0000 3036486 1572737452.00 1.9590 1.9615 407.6695 408.2991 0.0969 -1.0000 -1.0000 3036549 1572737452.10 1.9592 1.9617 407.7233 408.3538 0.0970 -1.0000 -1.0000 3036596 1572737452.20 1.9594 1.9619 407.6800 408.3114 0.0972 -1.0000 -1.0000 3036643 1572737452.30 1.9588 1.9613 407.5421 408.1734 0.0971 -1.0000 -1.0000 3036690 1572737452.40 1.9592 1.9617 407.5712 408.2017 0.0970 -1.0000 -1.0000 3036736 1572737452.50 1.9587 1.9612 407.6741 408.3043 0.0970 -1.0000 -1.0000 3036955 1572737452.60 1.9592 1.9617 407.6564 408.2872 0.0971 -1.0000 -1.0000 3037002 1572737452.70 1.9591 1.9616 407.7139 408.3449 0.0971 -1.0000 -1.0000 3037049 1572737452.80 1.9588 1.9613 407.7674 408.3987 0.0971 -1.0000 -1.0000 3037096 1572737452.90 1.9591 1.9616 407.7653 408.3962 0.0970 -1.0000 -1.0000 3037143 1572737453.00 1.9588 1.9612 407.7281 408.3587 0.0971 -1.0000 -1.0000 3037908 1572737453.10 1.9590 1.9615 407.6645 408.2962 0.0972 -1.0000 -1.0000 3037955 1572737453.20 1.9595 1.9619 407.5955 408.2258 0.0970 -1.0000 -1.0000 3038018 1572737453.30 1.9585 1.9610 407.5375 408.1689 0.0972 -1.0000 -1.0000 3038049 1572737453.40 1.9593 1.9618 407.5433 408.1745 0.0971 -1.0000 -1.0000 3038111 1572737453.50 1.9599 1.9624 407.7107 408.3412 0.0970 -1.0000 -1.0000 3038174 1572737453.60 1.9593 1.9618 407.6123 408.2432 0.0971 -1.0000 -1.0000 3038221 1572737453.70 1.9590 1.9615 407.5775 408.2088 0.0972 -1.0000 -1.0000 3038268 1572737453.80 1.9590 1.9615 407.8618 408.4937 0.0971 -1.0000 -1.0000 3038330 1572737453.90 1.9583 1.9608 407.7782 408.4088 0.0970 -1.0000 -1.0000 3038362 1572737454.00 1.9598 1.9623 407.7646 408.3954 0.0971 -1.0000 -1.0000 3038674 1572737454.10 1.9587 1.9612 407.8148 408.4453 0.0970 -1.0000 -1.0000 3038736 1572737454.20 1.9592 1.9617 407.7246 408.3553 0.0970 -1.0000 -1.0000 3038783 1572737454.30 1.9582 1.9607 407.8527 408.4835 0.0970 -1.0000 -1.0000 3038815 1572737454.40 1.9587 1.9612 407.7637 408.3949 0.0971 -1.0000 -1.0000 3038877 1572737454.50 1.9586 1.9611 407.7456 408.3767 0.0970 -1.0000 -1.0000 3039190 1572737454.60 1.9586 1.9611 407.6117 408.2430 0.0971 -1.0000 -1.0000 3039236 1572737454.70 1.9590 1.9615 407.5933 408.2232 0.0969 -1.0000 -1.0000 3039283 1572737454.80 1.9593 1.9618 407.6209 408.2522 0.0972 -1.0000 -1.0000 3039346 1572737454.90 1.9595 1.9620 407.6363 408.2661 0.0970 -1.0000 -1.0000 3039377 1572737455.00 1.9596 1.9621 407.6048 408.2362 0.0971 -1.0000 -1.0000 3039690 1572737455.10 1.9595 1.9620 407.6118 408.2430 0.0971 -1.0000 -1.0000 3039736 1572737455.20 1.9594 1.9619 407.5712 408.2020 0.0971 -1.0000 -1.0000 3039799 1572737455.30 1.9596 1.9621 407.6461 408.2765 0.0970 -1.0000 -1.0000 3039830 1572737455.40 1.9593 1.9618 407.6359 408.2675 0.0972 -1.0000 -1.0000 3039893 1572737455.50 1.9590 1.9615 407.5795 408.2101 0.0971 -1.0000 -1.0000 3039940 1572737455.60 1.9591 1.9616 407.5805 408.2114 0.0971 -1.0000 -1.0000 3039986 1572737455.70 1.9580 1.9605 407.6862 408.3165 0.0970 -1.0000 -1.0000 3040033 1572737455.80 1.9586 1.9611 407.7767 408.4078 0.0971 -1.0000 -1.0000 3040080 1572737455.90 1.9584 1.9609 407.7635 408.3947 0.0971 -1.0000 -1.0000 3040127 1572737456.00 1.9584 1.9609 407.7354 408.3662 0.0971 -1.0000 -1.0000 3040456 1572737456.10 1.9579 1.9604 407.7583 408.3897 0.0971 -1.0000 -1.0000 3040502 1572737456.20 1.9587 1.9612 407.7517 408.3818 0.0969 -1.0000 -1.0000 3040549 1572737456.30 1.9587 1.9612 407.7176 408.3477 0.0969 -1.0000 -1.0000 3040596 1572737456.40 1.9604 1.9629 407.7287 408.3599 0.0972 -1.0000 -1.0000 3040643 1572737456.50 1.9594 1.9619 407.6380 408.2699 0.0972 -1.0000 -1.0000 3041174 1572737456.60 1.9594 1.9619 407.5936 408.2242 0.0971 -1.0000 -1.0000 3041205 1572737456.70 1.9596 1.9621 407.6206 408.2512 0.0969 -1.0000 -1.0000 3041252 1572737456.80 1.9595 1.9620 407.6392 408.2693 0.0970 -1.0000 -1.0000 3041315 1572737456.90 1.9588 1.9613 407.6988 408.3298 0.0971 -1.0000 -1.0000 3041361 1572737457.00 1.9587 1.9612 407.6745 408.3068 0.0972 -1.0000 -1.0000 3041502 1572737457.10 1.9583 1.9608 407.8027 408.4343 0.0971 -1.0000 -1.0000 3041549 1572737457.20 1.9584 1.9609 407.8118 408.4433 0.0971 -1.0000 -1.0000 3041596 1572737457.30 1.9582 1.9607 407.7774 408.4077 0.0970 -1.0000 -1.0000 3041643 1572737457.40 1.9584 1.9609 407.7759 408.4077 0.0972 -1.0000 -1.0000 3041690 1572737457.50 1.9593 1.9618 407.7231 408.3547 0.0972 -1.0000 -1.0000 3041736 1572737457.60 1.9596 1.9621 407.7264 408.3578 0.0971 -1.0000 -1.0000 3042190 1572737457.70 1.9595 1.9620 407.6841 408.3153 0.0971 -1.0000 -1.0000 3042252 1572737457.80 1.9585 1.9610 407.7232 408.3536 0.0970 -1.0000 -1.0000 3042299 1572737457.90 1.9596 1.9621 407.5476 408.1785 0.0971 -1.0000 -1.0000 3042346 1572737458.00 1.9590 1.9615 407.5690 408.2001 0.0971 -1.0000 -1.0000 3042393 1572737458.10 1.9593 1.9618 407.6425 408.2734 0.0971 -1.0000 -1.0000 3042956 1572737458.20 1.9593 1.9618 407.6369 408.2675 0.0970 -1.0000 -1.0000 3043002 1572737458.30 1.9594 1.9619 407.7111 408.3430 0.0972 -1.0000 -1.0000 3043049 1572737458.40 1.9591 1.9616 407.7240 408.3552 0.0971 -1.0000 -1.0000 3043096 1572737458.50 1.9586 1.9611 407.7664 408.3971 0.0970 -1.0000 -1.0000 3043158 1572737458.60 1.9586 1.9611 407.8124 408.4422 0.0969 -1.0000 -1.0000 3043455 1572737458.70 1.9586 1.9611 407.8421 408.4735 0.0972 -1.0000 -1.0000 3043518 1572737458.80 1.9584 1.9609 407.7988 408.4303 0.0971 -1.0000 -1.0000 3043565 1572737458.90 1.9584 1.9609 407.7862 408.4177 0.0971 -1.0000 -1.0000 3043611 1572737459.00 1.9590 1.9615 407.7523 408.3833 0.0971 -1.0000 -1.0000 3043658 1572737459.10 1.9596 1.9620 407.6118 408.2429 0.0972 -1.0000 -1.0000 3043705 1572737459.20 1.9596 1.9621 407.6257 408.2566 0.0971 -1.0000 -1.0000 3043768 1572737459.30 1.9599 1.9624 407.5570 408.1876 0.0970 -1.0000 -1.0000 3043799 1572737459.40 1.9597 1.9622 407.5595 408.1887 0.0968 -1.0000 -1.0000 3043846 1572737459.50 1.9589 1.9614 407.4981 408.1289 0.0971 -1.0000 -1.0000 3043908 1572737459.60 1.9589 1.9614 407.6813 408.3118 0.0970 -1.0000 -1.0000 3043940 1572737459.70 1.9590 1.9615 407.6108 408.2415 0.0971 -1.0000 -1.0000 3044002 1572737459.80 1.9586 1.9611 407.7339 408.3656 0.0972 -1.0000 -1.0000 3044049 1572737459.90 1.9594 1.9619 407.7820 408.4133 0.0971 -1.0000 -1.0000 3044096 1572737460.00 1.9588 1.9613 407.8437 408.4754 0.0971 -1.0000 -1.0000 3044143 1572737460.10 1.9581 1.9606 407.7330 408.3642 0.0972 -1.0000 -1.0000 3044674 1572737460.20 1.9591 1.9616 407.6554 408.2871 0.0971 -1.0000 -1.0000 3044736 1572737460.30 1.9589 1.9614 407.7433 408.3742 0.0971 -1.0000 -1.0000 3044783 1572737460.40 1.9593 1.9618 407.7017 408.3330 0.0971 -1.0000 -1.0000 3044846 1572737460.50 1.9585 1.9610 407.6277 408.2590 0.0971 -1.0000 -1.0000 3044893 1572737460.60 1.9587 1.9612 407.6098 408.2404 0.0971 -1.0000 -1.0000 3044956 1572737460.70 1.9591 1.9616 407.5548 408.1864 0.0972 -1.0000 -1.0000 3045018 1572737460.80 1.9593 1.9618 407.5593 408.1906 0.0971 -1.0000 -1.0000 3045065 1572737460.90 1.9593 1.9618 407.5606 408.1911 0.0970 -1.0000 -1.0000 3045111 1572737461.00 1.9599 1.9624 407.6609 408.2923 0.0971 -1.0000 -1.0000 3045158 1572737461.10 1.9595 1.9620 407.6455 408.2758 0.0970 -1.0000 -1.0000 3045205 1572737461.20 1.9589 1.9614 407.7324 408.3630 0.0970 -1.0000 -1.0000 3045471 1572737461.30 1.9589 1.9614 407.7827 408.4134 0.0971 -1.0000 -1.0000 3045518 1572737461.40 1.9594 1.9619 407.7228 408.3538 0.0971 -1.0000 -1.0000 3045565 1572737461.50 1.9589 1.9614 407.6586 408.2913 0.0973 -1.0000 -1.0000 3045611 1572737461.60 1.9591 1.9616 407.7305 408.3618 0.0971 -1.0000 -1.0000 3045658 1572737461.70 1.9599 1.9624 407.5915 408.2225 0.0971 -1.0000 -1.0000 3045971 1572737461.80 1.9601 1.9626 407.7306 408.3618 0.0971 -1.0000 -1.0000 3046018 1572737461.90 1.9599 1.9624 407.5513 408.1819 0.0970 -1.0000 -1.0000 3046065 1572737462.00 1.9601 1.9626 407.5577 408.1880 0.0970 -1.0000 -1.0000 3046111 1572737462.10 1.9596 1.9621 407.6524 408.2821 0.0970 -1.0000 -1.0000 3046174 1572737462.20 1.9597 1.9622 407.6022 408.2337 0.0971 -1.0000 -1.0000 3046424 1572737462.30 1.9596 1.9621 407.6915 408.3226 0.0971 -1.0000 -1.0000 3046471 1572737462.40 1.9589 1.9614 407.7589 408.3897 0.0970 -1.0000 -1.0000 3046518 1572737462.50 1.9596 1.9621 407.8372 408.4682 0.0970 -1.0000 -1.0000 3046580 1572737462.60 1.9598 1.9623 407.8293 408.4606 0.0971 -1.0000 -1.0000 3046611 1572737462.70 1.9595 1.9620 407.6821 408.3135 0.0971 -1.0000 -1.0000 3047190 1572737462.80 1.9598 1.9623 407.6620 408.2929 0.0970 -1.0000 -1.0000 3047252 1572737462.90 1.9599 1.9624 407.6548 408.2857 0.0971 -1.0000 -1.0000 3047283 1572737463.00 1.9601 1.9626 407.5551 408.1847 0.0970 -1.0000 -1.0000 3047346 1572737463.10 1.9595 1.9620 407.5751 408.2060 0.0970 -1.0000 -1.0000 3047393 1572737463.20 1.9598 1.9623 407.6134 408.2436 0.0970 -1.0000 -1.0000 3047705 1572737463.30 1.9597 1.9622 407.5727 408.2023 0.0970 -1.0000 -1.0000 3047736 1572737463.40 1.9595 1.9620 407.5952 408.2260 0.0971 -1.0000 -1.0000 3047799 1572737463.50 1.9592 1.9617 407.7273 408.3580 0.0970 -1.0000 -1.0000 3047846 1572737463.60 1.9591 1.9616 407.7499 408.3804 0.0970 -1.0000 -1.0000 3047893 1572737463.70 1.9590 1.9615 407.6842 408.3150 0.0971 -1.0000 -1.0000 3048471 1572737463.80 1.9592 1.9617 407.7857 408.4163 0.0970 -1.0000 -1.0000 3048518 1572737463.90 1.9588 1.9613 407.8381 408.4689 0.0970 -1.0000 -1.0000 3048565 1572737464.00 1.9593 1.9618 407.7809 408.4117 0.0970 -1.0000 -1.0000 3048611 1572737464.10 1.9590 1.9615 407.7636 408.3948 0.0970 -1.0000 -1.0000 3048658 1572737464.20 1.9594 1.9619 407.7992 408.4294 0.0970 -1.0000 -1.0000 3048706 1572737464.30 1.9590 1.9615 407.7022 408.3322 0.0968 -1.0000 -1.0000 3048752 1572737464.40 1.9592 1.9617 407.5683 408.1984 0.0970 -1.0000 -1.0000 3048799 1572737464.50 1.9592 1.9617 407.6784 408.3099 0.0972 -1.0000 -1.0000 3048861 1572737464.60 1.9600 1.9625 407.6735 408.3045 0.0970 -1.0000 -1.0000 3048908 1572737464.70 1.9597 1.9622 407.6208 408.2519 0.0971 -1.0000 -1.0000 3048956 1572737464.80 1.9598 1.9623 407.6093 408.2403 0.0970 -1.0000 -1.0000 3049002 1572737464.90 1.9594 1.9619 407.6371 408.2670 0.0969 -1.0000 -1.0000 3049049 1572737465.00 1.9590 1.9615 407.7063 408.3383 0.0972 -1.0000 -1.0000 3049096 1572737465.10 1.9599 1.9624 407.6470 408.2777 0.0970 -1.0000 -1.0000 3049143 1572737465.20 1.9588 1.9613 407.6886 408.3195 0.0971 -1.0000 -1.0000 3049205 1572737465.30 1.9585 1.9610 407.6915 408.3225 0.0971 -1.0000 -1.0000 3049455 1572737465.40 1.9581 1.9606 407.7985 408.4300 0.0971 -1.0000 -1.0000 3049502 1572737465.50 1.9591 1.9616 407.8325 408.4643 0.0972 -1.0000 -1.0000 3049549 1572737465.60 1.9589 1.9614 407.7778 408.4091 0.0971 -1.0000 -1.0000 3049596 1572737465.70 1.9595 1.9620 407.6824 408.3139 0.0972 -1.0000 -1.0000 3049643 1572737465.80 1.9593 1.9618 407.5819 408.2121 0.0969 -1.0000 -1.0000 3049971 1572737465.90 1.9592 1.9617 407.6033 408.2345 0.0971 -1.0000 -1.0000 3050018 1572737466.00 1.9591 1.9616 407.6337 408.2641 0.0969 -1.0000 -1.0000 3050065 1572737466.10 1.9592 1.9617 407.7135 408.3451 0.0972 -1.0000 -1.0000 3050111 1572737466.20 1.9590 1.9615 407.6140 408.2447 0.0971 -1.0000 -1.0000 3050174 1572737466.30 1.9599 1.9624 407.6391 408.2703 0.0971 -1.0000 -1.0000 3050471 1572737466.40 1.9596 1.9621 407.6706 408.3019 0.0971 -1.0000 -1.0000 3050518 1572737466.50 1.9591 1.9615 407.6971 408.3269 0.0969 -1.0000 -1.0000 3050580 1572737466.60 1.9588 1.9613 407.6461 408.2765 0.0970 -1.0000 -1.0000 3050611 1572737466.70 1.9585 1.9610 407.6899 408.3213 0.0971 -1.0000 -1.0000 3050674 1572737466.80 1.9593 1.9618 407.7570 408.3882 0.0971 -1.0000 -1.0000 3051190 1572737466.90 1.9586 1.9611 407.7278 408.3591 0.0972 -1.0000 -1.0000 3051236 1572737467.00 1.9588 1.9613 407.8041 408.4342 0.0970 -1.0000 -1.0000 3051283 1572737467.10 1.9588 1.9613 407.7212 408.3528 0.0972 -1.0000 -1.0000 3051346 1572737467.20 1.9591 1.9616 407.6061 408.2378 0.0972 -1.0000 -1.0000 3051393 1572737467.30 1.9600 1.9625 407.6558 408.2859 0.0969 -1.0000 -1.0000 3051486 1572737467.40 1.9595 1.9620 407.6554 408.2863 0.0971 -1.0000 -1.0000 3051533 1572737467.50 1.9593 1.9618 407.6874 408.3185 0.0971 -1.0000 -1.0000 3051580 1572737467.60 1.9591 1.9616 407.6695 408.3001 0.0971 -1.0000 -1.0000 3051627 1572737467.70 1.9592 1.9617 407.5891 408.2200 0.0971 -1.0000 -1.0000 3051674 1572737467.80 1.9599 1.9624 407.6656 408.2973 0.0972 -1.0000 -1.0000 3051940 1572737467.90 1.9585 1.9610 407.6348 408.2665 0.0972 -1.0000 -1.0000 3051986 1572737468.00 1.9592 1.9617 407.7731 408.4042 0.0971 -1.0000 -1.0000 3052033 1572737468.10 1.9588 1.9613 407.8135 408.4452 0.0972 -1.0000 -1.0000 3052080 1572737468.20 1.9589 1.9614 407.8712 408.5025 0.0971 -1.0000 -1.0000 3052143 1572737468.30 1.9585 1.9609 407.8146 408.4464 0.0972 -1.0000 -1.0000 3052440 1572737468.40 1.9586 1.9611 407.8294 408.4605 0.0971 -1.0000 -1.0000 3052502 1572737468.50 1.9589 1.9614 407.6930 408.3249 0.0972 -1.0000 -1.0000 3052549 1572737468.60 1.9586 1.9611 407.7443 408.3756 0.0971 -1.0000 -1.0000 3052596 1572737468.70 1.9592 1.9617 407.6678 408.2999 0.0972 -1.0000 -1.0000 3052643 1572737468.80 1.9599 1.9624 407.6568 408.2879 0.0971 -1.0000 -1.0000 3052956 1572737468.90 1.9596 1.9621 407.6525 408.2834 0.0971 -1.0000 -1.0000 3052987 1572737469.00 1.9595 1.9620 407.5956 408.2275 0.0973 -1.0000 -1.0000 3053049 1572737469.10 1.9592 1.9617 407.6414 408.2734 0.0972 -1.0000 -1.0000 3053096 1572737469.20 1.9593 1.9618 407.6034 408.2350 0.0972 -1.0000 -1.0000 3053143 1572737469.30 1.9598 1.9623 407.6111 408.2411 0.0970 -1.0000 -1.0000 3053190 1572737469.40 1.9586 1.9611 407.6980 408.3291 0.0972 -1.0000 -1.0000 3053955 1572737469.50 1.9592 1.9617 407.6222 408.2543 0.0973 -1.0000 -1.0000 3054002 1572737469.60 1.9596 1.9621 407.5571 408.1878 0.0971 -1.0000 -1.0000 3054049 1572737469.70 1.9598 1.9623 407.5654 408.1964 0.0971 -1.0000 -1.0000 3054096 1572737469.80 1.9590 1.9615 407.6549 408.2864 0.0972 -1.0000 -1.0000 3054159 1572737469.90 1.9593 1.9618 407.7072 408.3382 0.0971 -1.0000 -1.0000 3054221 1572737470.00 1.9589 1.9614 407.7068 408.3379 0.0971 -1.0000 -1.0000 3054268 1572737470.10 1.9589 1.9614 407.7642 408.3955 0.0971 -1.0000 -1.0000 3054330 1572737470.20 1.9586 1.9611 407.7588 408.3899 0.0971 -1.0000 -1.0000 3054377 1572737470.30 1.9589 1.9614 407.7617 408.3931 0.0971 -1.0000 -1.0000 3054424 1572737470.40 1.9584 1.9609 407.7330 408.3649 0.0971 -1.0000 -1.0000 3054940 1572737470.50 1.9580 1.9605 407.7793 408.4104 0.0971 -1.0000 -1.0000 3054986 1572737470.60 1.9582 1.9607 407.8125 408.4438 0.0971 -1.0000 -1.0000 3055033 1572737470.70 1.9585 1.9610 407.7731 408.4041 0.0971 -1.0000 -1.0000 3055080 1572737470.80 1.9583 1.9608 407.7921 408.4236 0.0972 -1.0000 -1.0000 3055127 1572737470.90 1.9594 1.9619 407.7333 408.3630 0.0969 -1.0000 -1.0000 3055455 1572737471.00 1.9593 1.9618 407.6439 408.2760 0.0972 -1.0000 -1.0000 3055502 1572737471.10 1.9595 1.9620 407.6706 408.3014 0.0970 -1.0000 -1.0000 3055549 1572737471.20 1.9593 1.9618 407.6164 408.2482 0.0972 -1.0000 -1.0000 3055611 1572737471.30 1.9595 1.9620 407.7521 408.3828 0.0971 -1.0000 -1.0000 3055643 1572737471.40 1.9590 1.9615 407.6391 408.2702 0.0971 -1.0000 -1.0000 3055971 1572737471.50 1.9591 1.9616 407.7001 408.3313 0.0971 -1.0000 -1.0000 3056018 1572737471.60 1.9589 1.9614 407.6706 408.3012 0.0971 -1.0000 -1.0000 3056065 1572737471.70 1.9589 1.9614 407.7450 408.3771 0.0973 -1.0000 -1.0000 3056111 1572737471.80 1.9589 1.9614 407.7816 408.4140 0.0972 -1.0000 -1.0000 3056158 1572737471.90 1.9597 1.9622 407.7921 408.4230 0.0970 -1.0000 -1.0000 3056440 1572737472.00 1.9586 1.9611 407.8301 408.4613 0.0971 -1.0000 -1.0000 3056486 1572737472.10 1.9586 1.9611 407.7829 408.4141 0.0971 -1.0000 -1.0000 3056533 1572737472.20 1.9584 1.9609 407.7432 408.3742 0.0970 -1.0000 -1.0000 3056596 1572737472.30 1.9590 1.9615 407.6812 408.3125 0.0972 -1.0000 -1.0000 3056627 1572737472.40 1.9597 1.9622 407.5540 408.1855 0.0972 -1.0000 -1.0000 3056690 1572737472.50 1.9596 1.9621 407.6121 408.2435 0.0972 -1.0000 -1.0000 3056956 1572737472.60 1.9598 1.9623 407.5633 408.1941 0.0970 -1.0000 -1.0000 3057002 1572737472.70 1.9595 1.9620 407.6125 408.2438 0.0972 -1.0000 -1.0000 3057049 1572737472.80 1.9588 1.9613 407.7346 408.3667 0.0972 -1.0000 -1.0000 3057111 1572737472.90 1.9585 1.9610 407.7488 408.3802 0.0972 -1.0000 -1.0000 3057143 1572737473.00 1.9581 1.9606 407.8004 408.4307 0.0969 -1.0000 -1.0000 3058127 1572737473.10 1.9590 1.9615 407.7653 408.3957 0.0970 -1.0000 -1.0000 3058174 1572737473.20 1.9592 1.9617 407.6904 408.3218 0.0972 -1.0000 -1.0000 3058221 1572737473.30 1.9595 1.9620 407.7299 408.3616 0.0971 -1.0000 -1.0000 3058268 1572737473.40 1.9591 1.9616 407.7407 408.3721 0.0972 -1.0000 -1.0000 3058315 1572737473.50 1.9593 1.9618 407.7049 408.3357 0.0970 -1.0000 -1.0000 3058377 1572737473.60 1.9602 1.9627 407.5769 408.2084 0.0972 -1.0000 -1.0000 3058424 1572737473.70 1.9597 1.9622 407.6195 408.2511 0.0972 -1.0000 -1.0000 3058471 1572737473.80 1.9597 1.9622 407.5933 408.2244 0.0971 -1.0000 -1.0000 3058518 1572737473.90 1.9600 1.9625 407.6081 408.2392 0.0971 -1.0000 -1.0000 3058565 1572737474.00 1.9599 1.9624 407.6074 408.2385 0.0972 -1.0000 -1.0000 3058627 1572737474.10 1.9593 1.9618 407.5418 408.1729 0.0971 -1.0000 -1.0000 3058674 1572737474.20 1.9590 1.9614 407.6213 408.2522 0.0971 -1.0000 -1.0000 3058721 1572737474.30 1.9595 1.9620 407.7034 408.3350 0.0972 -1.0000 -1.0000 3058768 1572737474.40 1.9594 1.9619 407.6927 408.3243 0.0972 -1.0000 -1.0000 3058815 1572737474.50 1.9592 1.9617 407.6850 408.3165 0.0972 -1.0000 -1.0000 3058956 1572737474.60 1.9592 1.9617 407.7920 408.4237 0.0971 -1.0000 -1.0000 3058986 1572737474.70 1.9590 1.9615 407.8026 408.4345 0.0971 -1.0000 -1.0000 3059049 1572737474.80 1.9588 1.9613 407.7415 408.3724 0.0971 -1.0000 -1.0000 3059096 1572737474.90 1.9581 1.9606 407.6592 408.2897 0.0970 -1.0000 -1.0000 3059143 1572737475.00 1.9592 1.9617 407.5681 408.2005 0.0973 -1.0000 -1.0000 3059190 1572737475.10 1.9591 1.9616 407.6519 408.2832 0.0972 -1.0000 -1.0000 3059236 1572737475.20 1.9597 1.9622 407.6578 408.2898 0.0972 -1.0000 -1.0000 3059299 1572737475.30 1.9596 1.9621 407.5558 408.1870 0.0971 -1.0000 -1.0000 3059330 1572737475.40 1.9592 1.9617 407.6082 408.2392 0.0971 -1.0000 -1.0000 3059393 1572737475.50 1.9590 1.9615 407.5372 408.1674 0.0971 -1.0000 -1.0000 3100190 1572737475.60 1.9596 1.9621 407.6329 408.2647 0.0972 -1.0000 -1.0000 3100236 1572737475.70 1.9597 1.9622 407.6847 408.3166 0.0973 -1.0000 -1.0000 3100283 1572737475.80 1.9593 1.9618 407.6947 408.3261 0.0971 -1.0000 -1.0000 3100346 1572737475.90 1.9588 1.9613 407.6831 408.3153 0.0972 -1.0000 -1.0000 3100393 1572737476.00 1.9589 1.9614 407.6949 408.3260 0.0971 -1.0000 -1.0000 3100736 1572737476.10 1.9588 1.9613 407.6400 408.2720 0.0973 -1.0000 -1.0000 3100783 1572737476.20 1.9596 1.9621 407.6939 408.3265 0.0974 -1.0000 -1.0000 3101049 1572737476.30 1.9590 1.9615 407.7661 408.3972 0.0970 -1.0000 -1.0000 3101080 1572737476.40 1.9590 1.9615 407.7970 408.4280 0.0971 -1.0000 -1.0000 3101143 1572737476.50 1.9583 1.9608 407.7669 408.3986 0.0971 -1.0000 -1.0000 3101205 1572737476.60 1.9591 1.9616 407.7675 408.3999 0.0973 -1.0000 -1.0000 3101236 1572737476.70 1.9593 1.9618 407.6509 408.2810 0.0970 -1.0000 -1.0000 3101299 1572737476.80 1.9597 1.9622 407.6205 408.2511 0.0971 -1.0000 -1.0000 3101346 1572737476.90 1.9599 1.9624 407.5684 408.1995 0.0971 -1.0000 -1.0000 3101393 1572737477.00 1.9597 1.9622 407.5413 408.1729 0.0972 -1.0000 -1.0000 3101440 1572737477.10 1.9601 1.9626 407.5195 408.1510 0.0972 -1.0000 -1.0000 3101971 1572737477.20 1.9592 1.9617 407.6525 408.2836 0.0971 -1.0000 -1.0000 3102018 1572737477.30 1.9589 1.9614 407.6974 408.3278 0.0971 -1.0000 -1.0000 3102065 1572737477.40 1.9583 1.9608 407.6891 408.3209 0.0972 -1.0000 -1.0000 3102111 1572737477.50 1.9589 1.9614 407.6229 408.2541 0.0972 -1.0000 -1.0000 3102158 1572737477.60 1.9583 1.9608 407.7334 408.3657 0.0973 -1.0000 -1.0000 3102299 1572737477.70 1.9587 1.9612 407.6750 408.3065 0.0971 -1.0000 -1.0000 3102346 1572737477.80 1.9590 1.9615 407.7879 408.4193 0.0971 -1.0000 -1.0000 3102408 1572737477.90 1.9588 1.9613 407.7988 408.4303 0.0971 -1.0000 -1.0000 3102440 1572737478.00 1.9587 1.9612 407.7471 408.3783 0.0971 -1.0000 -1.0000 3102502 1572737478.10 1.9592 1.9617 407.7076 408.3394 0.0972 -1.0000 -1.0000 3102549 1572737478.20 1.9588 1.9613 407.8215 408.4529 0.0971 -1.0000 -1.0000 3102596 1572737478.30 1.9589 1.9614 407.7742 408.4053 0.0971 -1.0000 -1.0000 3102643 1572737478.40 1.9594 1.9619 407.7879 408.4197 0.0972 -1.0000 -1.0000 3102690 1572737478.50 1.9594 1.9619 407.7852 408.4167 0.0971 -1.0000 -1.0000 3102752 1572737478.60 1.9588 1.9613 407.7454 408.3775 0.0972 -1.0000 -1.0000 3103518 1572737478.70 1.9600 1.9625 407.5886 408.2191 0.0970 -1.0000 -1.0000 3103565 1572737478.80 1.9600 1.9625 407.7418 408.3731 0.0971 -1.0000 -1.0000 3103611 1572737478.90 1.9597 1.9622 407.6782 408.3098 0.0972 -1.0000 -1.0000 3103658 1572737479.00 1.9598 1.9623 407.6539 408.2854 0.0971 -1.0000 -1.0000 3103705 1572737479.10 1.9589 1.9614 407.7293 408.3602 0.0971 -1.0000 -1.0000 3103768 1572737479.20 1.9600 1.9625 407.7615 408.3929 0.0971 -1.0000 -1.0000 3103815 1572737479.30 1.9592 1.9617 407.6885 408.3187 0.0970 -1.0000 -1.0000 3103861 1572737479.40 1.9592 1.9617 407.7196 408.3512 0.0972 -1.0000 -1.0000 3103940 1572737479.50 1.9589 1.9614 407.7518 408.3847 0.0973 -1.0000 -1.0000 3103986 1572737479.60 1.9582 1.9607 407.8585 408.4897 0.0970 -1.0000 -1.0000 3104346 1572737479.70 1.9596 1.9621 407.8494 408.4810 0.0972 -1.0000 -1.0000 3104393 1572737479.80 1.9596 1.9621 407.6771 408.3088 0.0972 -1.0000 -1.0000 3104456 1572737479.90 1.9595 1.9620 407.6576 408.2890 0.0971 -1.0000 -1.0000 3104486 1572737480.00 1.9596 1.9621 407.6040 408.2357 0.0973 -1.0000 -1.0000 3104549 1572737480.10 1.9596 1.9621 407.7358 408.3672 0.0971 -1.0000 -1.0000 3104799 1572737480.20 1.9593 1.9618 407.6260 408.2566 0.0970 -1.0000 -1.0000 3104846 1572737480.30 1.9592 1.9617 407.6778 408.3088 0.0971 -1.0000 -1.0000 3104893 1572737480.40 1.9594 1.9619 407.6063 408.2375 0.0971 -1.0000 -1.0000 3104940 1572737480.50 1.9600 1.9624 407.7134 408.3446 0.0971 -1.0000 -1.0000 3105002 1572737480.60 1.9590 1.9614 407.8568 408.4883 0.0971 -1.0000 -1.0000 3105221 1572737480.70 1.9588 1.9613 407.7505 408.3821 0.0972 -1.0000 -1.0000 3105283 1572737480.80 1.9587 1.9612 407.8036 408.4348 0.0970 -1.0000 -1.0000 3105330 1572737480.90 1.9587 1.9612 407.7015 408.3331 0.0972 -1.0000 -1.0000 3105377 1572737481.00 1.9588 1.9613 407.8100 408.4413 0.0971 -1.0000 -1.0000 3105424 1572737481.10 1.9591 1.9616 407.8035 408.4356 0.0972 -1.0000 -1.0000 3105690 1572737481.20 1.9592 1.9617 407.8419 408.4737 0.0972 -1.0000 -1.0000 3105752 1572737481.30 1.9591 1.9616 407.5495 408.1813 0.0972 -1.0000 -1.0000 3105783 1572737481.40 1.9596 1.9621 407.6753 408.3072 0.0972 -1.0000 -1.0000 3105846 1572737481.50 1.9598 1.9623 407.6646 408.2968 0.0972 -1.0000 -1.0000 3105893 1572737481.60 1.9598 1.9623 407.6573 408.2887 0.0971 -1.0000 -1.0000 3105940 1572737481.70 1.9602 1.9627 407.6039 408.2355 0.0972 -1.0000 -1.0000 3106002 1572737481.80 1.9602 1.9627 407.7014 408.3325 0.0971 -1.0000 -1.0000 3106049 1572737481.90 1.9600 1.9625 407.6735 408.3055 0.0972 -1.0000 -1.0000 3106096 1572737482.00 1.9592 1.9617 407.6873 408.3191 0.0972 -1.0000 -1.0000 3106143 1572737482.10 1.9590 1.9615 407.7276 408.3594 0.0972 -1.0000 -1.0000 3106190 1572737482.20 1.9596 1.9621 407.7555 408.3869 0.0972 -1.0000 -1.0000 3106252 1572737482.30 1.9591 1.9616 407.6453 408.2768 0.0971 -1.0000 -1.0000 3106283 1572737482.40 1.9587 1.9612 407.7647 408.3958 0.0972 -1.0000 -1.0000 3106346 1572737482.50 1.9594 1.9619 407.7809 408.4134 0.0972 -1.0000 -1.0000 3106393 1572737482.60 1.9589 1.9614 407.7234 408.3539 0.0970 -1.0000 -1.0000 3106440 1572737482.70 1.9597 1.9622 407.6914 408.3224 0.0971 -1.0000 -1.0000 3106986 1572737482.80 1.9593 1.9618 407.6662 408.2976 0.0971 -1.0000 -1.0000 3107033 1572737482.90 1.9592 1.9617 407.5762 408.2084 0.0973 -1.0000 -1.0000 3107065 1572737483.00 1.9601 1.9626 407.6700 408.3015 0.0972 -1.0000 -1.0000 3107127 1572737483.10 1.9599 1.9624 407.5813 408.2124 0.0971 -1.0000 -1.0000 3107174 1572737483.20 1.9602 1.9627 407.5845 408.2151 0.0971 -1.0000 -1.0000 3107736 1572737483.30 1.9599 1.9624 407.6104 408.2421 0.0972 -1.0000 -1.0000 3107783 1572737483.40 1.9597 1.9622 407.5968 408.2277 0.0971 -1.0000 -1.0000 3107830 1572737483.50 1.9590 1.9615 407.7737 408.4056 0.0972 -1.0000 -1.0000 3107877 1572737483.60 1.9591 1.9616 407.7782 408.4098 0.0971 -1.0000 -1.0000 3107924 1572737483.70 1.9587 1.9612 407.7568 408.3877 0.0970 -1.0000 -1.0000 3108221 1572737483.80 1.9587 1.9612 407.7443 408.3773 0.0973 -1.0000 -1.0000 3108268 1572737483.90 1.9593 1.9618 407.7192 408.3511 0.0972 -1.0000 -1.0000 3108315 1572737484.00 1.9591 1.9615 407.7378 408.3690 0.0971 -1.0000 -1.0000 3108361 1572737484.10 1.9599 1.9624 407.7119 408.3431 0.0971 -1.0000 -1.0000 3108408 1572737484.20 1.9591 1.9616 407.7469 408.3783 0.0971 -1.0000 -1.0000 3108736 1572737484.30 1.9589 1.9614 407.6322 408.2640 0.0973 -1.0000 -1.0000 3108768 1572737484.40 1.9594 1.9619 407.6636 408.2959 0.0972 -1.0000 -1.0000 3108830 1572737484.50 1.9600 1.9625 407.6434 408.2741 0.0970 -1.0000 -1.0000 3108877 1572737484.60 1.9596 1.9621 407.7014 408.3325 0.0971 -1.0000 -1.0000 3108924 1572737484.70 1.9589 1.9614 407.6196 408.2504 0.0971 -1.0000 -1.0000 3109236 1572737484.80 1.9593 1.9618 407.6222 408.2532 0.0970 -1.0000 -1.0000 3109283 1572737484.90 1.9593 1.9618 407.6534 408.2853 0.0972 -1.0000 -1.0000 3109330 1572737485.00 1.9587 1.9612 407.7404 408.3717 0.0971 -1.0000 -1.0000 3109377 1572737485.10 1.9593 1.9618 407.7300 408.3611 0.0971 -1.0000 -1.0000 3109424 1572737485.20 1.9592 1.9617 407.7596 408.3921 0.0972 -1.0000 -1.0000 3109486 1572737485.30 1.9589 1.9614 407.7752 408.4057 0.0970 -1.0000 -1.0000 3109721 1572737485.40 1.9585 1.9610 407.7884 408.4198 0.0972 -1.0000 -1.0000 3109768 1572737485.50 1.9582 1.9607 407.7709 408.4028 0.0973 -1.0000 -1.0000 3109815 1572737485.60 1.9592 1.9617 407.7961 408.4283 0.0972 -1.0000 -1.0000 3109861 1572737485.70 1.9590 1.9615 407.7230 408.3535 0.0970 -1.0000 -1.0000 3109908 1572737485.80 1.9598 1.9623 407.6864 408.3168 0.0970 -1.0000 -1.0000 3110690 1572737485.90 1.9600 1.9625 407.6499 408.2811 0.0971 -1.0000 -1.0000 3110736 1572737486.00 1.9599 1.9624 407.5984 408.2300 0.0972 -1.0000 -1.0000 3110783 1572737486.10 1.9594 1.9619 407.4852 408.1156 0.0971 -1.0000 -1.0000 3110846 1572737486.20 1.9595 1.9620 407.6329 408.2642 0.0971 -1.0000 -1.0000 3110893 1572737486.30 1.9592 1.9617 407.6761 408.3078 0.0972 -1.0000 -1.0000 3110940 1572737486.40 1.9597 1.9622 407.6935 408.3245 0.0971 -1.0000 -1.0000 3111018 1572737486.50 1.9596 1.9621 407.8128 408.4446 0.0971 -1.0000 -1.0000 3111080 1572737486.60 1.9590 1.9615 407.8083 408.4398 0.0972 -1.0000 -1.0000 3111111 1572737486.70 1.9590 1.9615 407.7791 408.4104 0.0971 -1.0000 -1.0000 3111158 1572737486.80 1.9586 1.9611 407.6788 408.3104 0.0972 -1.0000 -1.0000 3111221 1572737486.90 1.9594 1.9619 407.6852 408.3163 0.0971 -1.0000 -1.0000 3111268 1572737487.00 1.9593 1.9618 407.7555 408.3866 0.0970 -1.0000 -1.0000 3111315 1572737487.10 1.9592 1.9617 407.6780 408.3089 0.0972 -1.0000 -1.0000 3111377 1572737487.20 1.9597 1.9622 407.6477 408.2787 0.0970 -1.0000 -1.0000 3111424 1572737487.30 1.9593 1.9618 407.5585 408.1905 0.0972 -1.0000 -1.0000 3111736 1572737487.40 1.9587 1.9612 407.6008 408.2328 0.0973 -1.0000 -1.0000 3111783 1572737487.50 1.9594 1.9619 407.5826 408.2147 0.0972 -1.0000 -1.0000 3111830 1572737487.60 1.9594 1.9619 407.6345 408.2664 0.0973 -1.0000 -1.0000 3111877 1572737487.70 1.9598 1.9624 407.5624 408.1941 0.0972 -1.0000 -1.0000 3111924 1572737487.80 1.9596 1.9621 407.6320 408.2633 0.0971 -1.0000 -1.0000 3112221 1572737487.90 1.9590 1.9615 407.6610 408.2924 0.0972 -1.0000 -1.0000 3112252 1572737488.00 1.9586 1.9611 407.7956 408.4266 0.0970 -1.0000 -1.0000 3112315 1572737488.10 1.9595 1.9620 407.7967 408.4271 0.0970 -1.0000 -1.0000 3112361 1572737488.20 1.9590 1.9615 407.8444 408.4763 0.0971 -1.0000 -1.0000 3112408 1572737488.30 1.9591 1.9616 407.7671 408.3983 0.0971 -1.0000 -1.0000 3112971 1572737488.40 1.9594 1.9619 407.6859 408.3175 0.0972 -1.0000 -1.0000 3113033 1572737488.50 1.9592 1.9617 407.7351 408.3662 0.0970 -1.0000 -1.0000 3113080 1572737488.60 1.9597 1.9622 407.7919 408.4225 0.0970 -1.0000 -1.0000 3113127 1572737488.70 1.9599 1.9624 407.6817 408.3136 0.0972 -1.0000 -1.0000 3113221 1572737488.80 1.9605 1.9630 407.6201 408.2517 0.0972 -1.0000 -1.0000 3113486 1572737488.90 1.9601 1.9626 407.7090 408.3401 0.0971 -1.0000 -1.0000 3113518 1572737489.00 1.9593 1.9618 407.6403 408.2721 0.0972 -1.0000 -1.0000 3113580 1572737489.10 1.9595 1.9620 407.7003 408.3312 0.0970 -1.0000 -1.0000 3113627 1572737489.20 1.9602 1.9627 407.6498 408.2801 0.0970 -1.0000 -1.0000 3113674 1572737489.30 1.9595 1.9620 407.8215 408.4530 0.0972 -1.0000 -1.0000 3113721 1572737489.40 1.9590 1.9615 407.7629 408.3946 0.0971 -1.0000 -1.0000 3113768 1572737489.50 1.9595 1.9620 407.8345 408.4655 0.0970 -1.0000 -1.0000 3113830 1572737489.60 1.9597 1.9622 407.8172 408.4481 0.0970 -1.0000 -1.0000 3113861 1572737489.70 1.9587 1.9612 407.7462 408.3773 0.0971 -1.0000 -1.0000 3113924 1572737489.80 1.9585 1.9610 407.7928 408.4247 0.0972 -1.0000 -1.0000 3113971 1572737489.90 1.9596 1.9621 407.7937 408.4254 0.0972 -1.0000 -1.0000 3114268 1572737490.00 1.9594 1.9618 407.7678 408.3987 0.0970 -1.0000 -1.0000 3114330 1572737490.10 1.9594 1.9619 407.6666 408.2976 0.0971 -1.0000 -1.0000 3114393 1572737490.20 1.9599 1.9624 407.6127 408.2436 0.0971 -1.0000 -1.0000 3114440 1572737490.30 1.9594 1.9619 407.5661 408.1971 0.0971 -1.0000 -1.0000 3114486 1572737490.40 1.9604 1.9629 407.6377 408.2696 0.0972 -1.0000 -1.0000 3114956 1572737490.50 1.9599 1.9624 407.6024 408.2336 0.0971 -1.0000 -1.0000 3115018 1572737490.60 1.9594 1.9619 407.5521 408.1828 0.0971 -1.0000 -1.0000 3115049 1572737490.70 1.9607 1.9632 407.6203 408.2517 0.0972 -1.0000 -1.0000 3115111 1572737490.80 1.9601 1.9626 407.6192 408.2505 0.0971 -1.0000 -1.0000 3115158 1572737490.90 1.9603 1.9628 407.6161 408.2473 0.0971 -1.0000 -1.0000 3115221 1572737491.00 1.9600 1.9625 407.5097 408.1398 0.0970 -1.0000 -1.0000 3115283 1572737491.10 1.9590 1.9615 407.5924 408.2217 0.0969 -1.0000 -1.0000 3115330 1572737491.20 1.9601 1.9625 407.5874 408.2174 0.0970 -1.0000 -1.0000 3115377 1572737491.30 1.9592 1.9617 407.6907 408.3215 0.0971 -1.0000 -1.0000 3115424 1572737491.40 1.9588 1.9613 407.7878 408.4184 0.0970 -1.0000 -1.0000 3115736 1572737491.50 1.9595 1.9620 407.8198 408.4512 0.0970 -1.0000 -1.0000 3115799 1572737491.60 1.9590 1.9615 407.7783 408.4091 0.0971 -1.0000 -1.0000 3115830 1572737491.70 1.9588 1.9613 407.8539 408.4870 0.0973 -1.0000 -1.0000 3115893 1572737491.80 1.9584 1.9609 407.7736 408.4047 0.0970 -1.0000 -1.0000 3115940 1572737491.90 1.9584 1.9609 407.7546 408.3856 0.0971 -1.0000 -1.0000 3116236 1572737492.00 1.9585 1.9610 407.7629 408.3955 0.0972 -1.0000 -1.0000 3116299 1572737492.10 1.9586 1.9611 407.7290 408.3598 0.0970 -1.0000 -1.0000 3116346 1572737492.20 1.9587 1.9612 407.6444 408.2757 0.0972 -1.0000 -1.0000 3116393 1572737492.30 1.9588 1.9613 407.6799 408.3119 0.0972 -1.0000 -1.0000 3116440 1572737492.40 1.9593 1.9618 407.5169 408.1480 0.0971 -1.0000 -1.0000 3116752 1572737492.50 1.9598 1.9623 407.5948 408.2258 0.0971 -1.0000 -1.0000 3116799 1572737492.60 1.9591 1.9616 407.6311 408.2625 0.0971 -1.0000 -1.0000 3116846 1572737492.70 1.9593 1.9618 407.6285 408.2595 0.0971 -1.0000 -1.0000 3116893 1572737492.80 1.9589 1.9614 407.7323 408.3626 0.0969 -1.0000 -1.0000 3116940 1572737492.90 1.9589 1.9614 407.7196 408.3499 0.0971 -1.0000 -1.0000 3116986 1572737493.00 1.9588 1.9613 407.7487 408.3804 0.0972 -1.0000 -1.0000 3117252 1572737493.10 1.9587 1.9612 407.7373 408.3692 0.0972 -1.0000 -1.0000 3117299 1572737493.20 1.9584 1.9609 407.8178 408.4491 0.0971 -1.0000 -1.0000 3117346 1572737493.30 1.9586 1.9611 407.7312 408.3636 0.0973 -1.0000 -1.0000 3117393 1572737493.40 1.9588 1.9612 407.8015 408.4328 0.0972 -1.0000 -1.0000 3117440 1572737493.50 1.9586 1.9611 407.6850 408.3162 0.0970 -1.0000 -1.0000 3118486 1572737493.60 1.9595 1.9620 407.5515 408.1816 0.0970 -1.0000 -1.0000 3118534 1572737493.70 1.9587 1.9612 407.6545 408.2856 0.0971 -1.0000 -1.0000 3118580 1572737493.80 1.9596 1.9621 407.6020 408.2327 0.0971 -1.0000 -1.0000 3118643 1572737493.90 1.9598 1.9623 407.4945 408.1250 0.0971 -1.0000 -1.0000 3118674 1572737494.00 1.9600 1.9625 407.6130 408.2440 0.0971 -1.0000 -1.0000 3118736 1572737494.10 1.9594 1.9619 407.6279 408.2595 0.0972 -1.0000 -1.0000 3118784 1572737494.20 1.9593 1.9618 407.6499 408.2812 0.0971 -1.0000 -1.0000 3118830 1572737494.30 1.9594 1.9618 407.6575 408.2880 0.0971 -1.0000 -1.0000 3118877 1572737494.40 1.9593 1.9618 407.7378 408.3687 0.0970 -1.0000 -1.0000 3118924 1572737494.50 1.9591 1.9616 407.6597 408.2908 0.0971 -1.0000 -1.0000 3118986 1572737494.60 1.9594 1.9619 407.7623 408.3933 0.0971 -1.0000 -1.0000 3119018 1572737494.70 1.9589 1.9614 407.7994 408.4307 0.0971 -1.0000 -1.0000 3119080 1572737494.80 1.9590 1.9615 407.7923 408.4242 0.0972 -1.0000 -1.0000 3119127 1572737494.90 1.9587 1.9612 407.7022 408.3339 0.0972 -1.0000 -1.0000 3119190 1572737495.00 1.9597 1.9622 407.6725 408.3038 0.0971 -1.0000 -1.0000 3119721 1572737495.10 1.9597 1.9622 407.5961 408.2275 0.0972 -1.0000 -1.0000 3119783 1572737495.20 1.9600 1.9625 407.5693 408.2011 0.0972 -1.0000 -1.0000 3119830 1572737495.30 1.9599 1.9624 407.5307 408.1605 0.0969 -1.0000 -1.0000 3119877 1572737495.40 1.9596 1.9621 407.6137 408.2449 0.0971 -1.0000 -1.0000 3119924 1572737495.50 1.9603 1.9628 407.5833 408.2134 0.0969 -1.0000 -1.0000 3120002 1572737495.60 1.9602 1.9627 407.6212 408.2511 0.0970 -1.0000 -1.0000 3120033 1572737495.70 1.9589 1.9614 407.8184 408.4509 0.0972 -1.0000 -1.0000 3120096 1572737495.80 1.9594 1.9619 407.7391 408.3706 0.0971 -1.0000 -1.0000 3120143 1572737495.90 1.9591 1.9616 407.7249 408.3564 0.0971 -1.0000 -1.0000 3120174 1572737496.00 1.9595 1.9620 407.7466 408.3777 0.0971 -1.0000 -1.0000 3120502 1572737496.10 1.9593 1.9618 407.7136 408.3454 0.0972 -1.0000 -1.0000 3120549 1572737496.20 1.9592 1.9617 407.7658 408.3969 0.0971 -1.0000 -1.0000 3120596 1572737496.30 1.9585 1.9610 407.7270 408.3584 0.0972 -1.0000 -1.0000 3120643 1572737496.40 1.9600 1.9625 407.6532 408.2847 0.0972 -1.0000 -1.0000 3120690 1572737496.50 1.9597 1.9622 407.6230 408.2544 0.0972 -1.0000 -1.0000 3121362 1572737496.60 1.9600 1.9625 407.6477 408.2791 0.0971 -1.0000 -1.0000 3121408 1572737496.70 1.9600 1.9625 407.5757 408.2065 0.0970 -1.0000 -1.0000 3121455 1572737496.80 1.9599 1.9624 407.6299 408.2603 0.0970 -1.0000 -1.0000 3121502 1572737496.90 1.9602 1.9627 407.6063 408.2373 0.0971 -1.0000 -1.0000 3121549 1572737497.00 1.9593 1.9618 407.5605 408.1915 0.0971 -1.0000 -1.0000 3121596 1572737497.10 1.9591 1.9616 407.6405 408.2712 0.0971 -1.0000 -1.0000 3121658 1572737497.20 1.9589 1.9614 407.6621 408.2932 0.0971 -1.0000 -1.0000 3121705 1572737497.30 1.9593 1.9618 407.7552 408.3864 0.0971 -1.0000 -1.0000 3121752 1572737497.40 1.9589 1.9614 407.6228 408.2543 0.0972 -1.0000 -1.0000 3121799 1572737497.50 1.9587 1.9611 407.7913 408.4232 0.0972 -1.0000 -1.0000 3122611 1572737497.60 1.9588 1.9613 407.7971 408.4287 0.0971 -1.0000 -1.0000 3122643 1572737497.70 1.9586 1.9611 407.7054 408.3370 0.0971 -1.0000 -1.0000 3122705 1572737497.80 1.9585 1.9610 407.7847 408.4151 0.0969 -1.0000 -1.0000 3122752 1572737497.90 1.9593 1.9618 407.6997 408.3304 0.0971 -1.0000 -1.0000 3122799 1572737498.00 1.9593 1.9618 407.6559 408.2876 0.0972 -1.0000 -1.0000 3122846 1572737498.10 1.9603 1.9628 407.5819 408.2125 0.0970 -1.0000 -1.0000 3122893 1572737498.20 1.9596 1.9621 407.5926 408.2227 0.0970 -1.0000 -1.0000 3122956 1572737498.30 1.9589 1.9614 407.7045 408.3368 0.0973 -1.0000 -1.0000 3123002 1572737498.40 1.9592 1.9617 407.6142 408.2460 0.0972 -1.0000 -1.0000 3123049 1572737498.50 1.9585 1.9610 407.6273 408.2583 0.0971 -1.0000 -1.0000 3123111 1572737498.60 1.9600 1.9625 407.6404 408.2717 0.0971 -1.0000 -1.0000 3123221 1572737498.70 1.9592 1.9617 407.6299 408.2605 0.0970 -1.0000 -1.0000 3123283 1572737498.80 1.9595 1.9620 407.7182 408.3491 0.0971 -1.0000 -1.0000 3123330 1572737498.90 1.9592 1.9617 407.5971 408.2285 0.0972 -1.0000 -1.0000 3123377 1572737499.00 1.9590 1.9615 407.6448 408.2762 0.0971 -1.0000 -1.0000 3123424 1572737499.10 1.9589 1.9614 407.7098 408.3414 0.0972 -1.0000 -1.0000 3123940 1572737499.20 1.9590 1.9615 407.7274 408.3589 0.0971 -1.0000 -1.0000 3124002 1572737499.30 1.9586 1.9611 407.7908 408.4218 0.0971 -1.0000 -1.0000 3124033 1572737499.40 1.9589 1.9613 407.7500 408.3813 0.0971 -1.0000 -1.0000 3124096 1572737499.50 1.9589 1.9614 407.7776 408.4088 0.0971 -1.0000 -1.0000 3124143 1572737499.60 1.9587 1.9612 407.6226 408.2547 0.0973 -1.0000 -1.0000 3124424 1572737499.70 1.9590 1.9615 407.5821 408.2133 0.0972 -1.0000 -1.0000 3124486 1572737499.80 1.9586 1.9611 407.5410 408.1725 0.0972 -1.0000 -1.0000 3124534 1572737499.90 1.9597 1.9622 407.5811 408.2138 0.0973 -1.0000 -1.0000 3124580 1572737500.00 1.9596 1.9621 407.6104 408.2408 0.0971 -1.0000 -1.0000 3124627 1572737500.10 1.9595 1.9620 407.6491 408.2803 0.0971 -1.0000 -1.0000 3124736 1572737500.20 1.9585 1.9610 407.7188 408.3498 0.0971 -1.0000 -1.0000 3124799 1572737500.30 1.9590 1.9615 407.8040 408.4355 0.0971 -1.0000 -1.0000 3124830 1572737500.40 1.9581 1.9606 407.6989 408.3309 0.0973 -1.0000 -1.0000 3124893 1572737500.50 1.9591 1.9616 407.6538 408.2851 0.0971 -1.0000 -1.0000 3124940 1572737500.60 1.9595 1.9619 407.7465 408.3780 0.0971 -1.0000 -1.0000 3125252 1572737500.70 1.9592 1.9617 407.6232 408.2543 0.0971 -1.0000 -1.0000 3125315 1572737500.80 1.9588 1.9613 407.6053 408.2373 0.0972 -1.0000 -1.0000 3125361 1572737500.90 1.9592 1.9617 407.4738 408.1053 0.0973 -1.0000 -1.0000 3125408 1572737501.00 1.9597 1.9622 407.5602 408.1927 0.0973 -1.0000 -1.0000 3125455 1572737501.10 1.9600 1.9625 407.5893 408.2211 0.0972 -1.0000 -1.0000 3125502 1572737501.20 1.9592 1.9617 407.5670 408.1987 0.0972 -1.0000 -1.0000 3125565 1572737501.30 1.9590 1.9615 407.6202 408.2517 0.0972 -1.0000 -1.0000 3125611 1572737501.40 1.9594 1.9618 407.6683 408.2994 0.0971 -1.0000 -1.0000 3125658 1572737501.50 1.9591 1.9616 407.6935 408.3254 0.0972 -1.0000 -1.0000 3125705 1572737501.60 1.9590 1.9615 407.7191 408.3505 0.0972 -1.0000 -1.0000 3125752 1572737501.70 1.9587 1.9612 407.7588 408.3894 0.0970 -1.0000 -1.0000 3126518 1572737501.80 1.9591 1.9616 407.7734 408.4052 0.0972 -1.0000 -1.0000 3126565 1572737501.90 1.9582 1.9607 407.7145 408.3461 0.0972 -1.0000 -1.0000 3126611 1572737502.00 1.9587 1.9612 407.7743 408.4063 0.0972 -1.0000 -1.0000 3126659 1572737502.10 1.9583 1.9608 407.7278 408.3598 0.0972 -1.0000 -1.0000 3126721 1572737502.20 1.9592 1.9617 407.7232 408.3551 0.0972 -1.0000 -1.0000 3126768 1572737502.30 1.9591 1.9616 407.7022 408.3337 0.0972 -1.0000 -1.0000 3126815 1572737502.40 1.9593 1.9618 407.5607 408.1922 0.0972 -1.0000 -1.0000 3126877 1572737502.50 1.9602 1.9627 407.5790 408.2085 0.0968 -1.0000 -1.0000 3126924 1572737502.60 1.9602 1.9627 407.5232 408.1545 0.0972 -1.0000 -1.0000 3126971 1572737502.70 1.9596 1.9621 407.5715 408.2031 0.0972 -1.0000 -1.0000 3127221 1572737502.80 1.9587 1.9612 407.6162 408.2470 0.0971 -1.0000 -1.0000 3127283 1572737502.90 1.9587 1.9612 407.6515 408.2837 0.0973 -1.0000 -1.0000 3127315 1572737503.00 1.9589 1.9614 407.6297 408.2622 0.0973 -1.0000 -1.0000 3127377 1572737503.10 1.9588 1.9613 407.7236 408.3551 0.0971 -1.0000 -1.0000 3127424 1572737503.20 1.9584 1.9609 407.7811 408.4129 0.0972 -1.0000 -1.0000 3128002 1572737503.30 1.9584 1.9609 407.7583 408.3902 0.0972 -1.0000 -1.0000 3128049 1572737503.40 1.9588 1.9613 407.7269 408.3590 0.0972 -1.0000 -1.0000 3128096 1572737503.50 1.9593 1.9618 407.6482 408.2804 0.0973 -1.0000 -1.0000 3128159 1572737503.60 1.9596 1.9621 407.6780 408.3092 0.0970 -1.0000 -1.0000 3128190 1572737503.70 1.9592 1.9617 407.7165 408.3486 0.0972 -1.0000 -1.0000 3128471 1572737503.80 1.9591 1.9616 407.6606 408.2918 0.0971 -1.0000 -1.0000 3128518 1572737503.90 1.9598 1.9623 407.5555 408.1866 0.0971 -1.0000 -1.0000 3128565 1572737504.00 1.9598 1.9623 407.5991 408.2302 0.0972 -1.0000 -1.0000 3128611 1572737504.10 1.9596 1.9621 407.5488 408.1799 0.0971 -1.0000 -1.0000 3128659 1572737504.20 1.9591 1.9616 407.5697 408.2009 0.0972 -1.0000 -1.0000 3128768 1572737504.30 1.9594 1.9619 407.5994 408.2320 0.0973 -1.0000 -1.0000 3128799 1572737504.40 1.9595 1.9620 407.5952 408.2267 0.0972 -1.0000 -1.0000 3128862 1572737504.50 1.9596 1.9621 407.5566 408.1882 0.0972 -1.0000 -1.0000 3128908 1572737504.60 1.9590 1.9615 407.6836 408.3151 0.0971 -1.0000 -1.0000 3128956 1572737504.70 1.9586 1.9611 407.7207 408.3518 0.0971 -1.0000 -1.0000 3129002 1572737504.80 1.9590 1.9615 407.6723 408.3032 0.0971 -1.0000 -1.0000 3129471 1572737504.90 1.9589 1.9614 407.6934 408.3248 0.0971 -1.0000 -1.0000 3129518 1572737505.00 1.9598 1.9623 407.7327 408.3651 0.0974 -1.0000 -1.0000 3129565 1572737505.10 1.9597 1.9622 407.6922 408.3237 0.0972 -1.0000 -1.0000 3129611 1572737505.20 1.9600 1.9625 407.6236 408.2562 0.0972 -1.0000 -1.0000 3129658 1572737505.30 1.9599 1.9624 407.5362 408.1677 0.0972 -1.0000 -1.0000 3129736 1572737505.40 1.9601 1.9626 407.5959 408.2278 0.0972 -1.0000 -1.0000 3129799 1572737505.50 1.9598 1.9623 407.5104 408.1419 0.0972 -1.0000 -1.0000 3129846 1572737505.60 1.9601 1.9626 407.5752 408.2064 0.0971 -1.0000 -1.0000 3129893 1572737505.70 1.9592 1.9617 407.5621 408.1929 0.0971 -1.0000 -1.0000 3129940 1572737505.80 1.9596 1.9621 407.5978 408.2292 0.0973 -1.0000 -1.0000 3130862 1572737505.90 1.9595 1.9620 407.6036 408.2350 0.0971 -1.0000 -1.0000 3130893 1572737506.00 1.9589 1.9614 407.6875 408.3184 0.0971 -1.0000 -1.0000 3130956 1572737506.10 1.9593 1.9618 407.6627 408.2944 0.0972 -1.0000 -1.0000 3131002 1572737506.20 1.9595 1.9620 407.7319 408.3639 0.0972 -1.0000 -1.0000 3131049 1572737506.30 1.9593 1.9618 407.7085 408.3399 0.0972 -1.0000 -1.0000 3131096 1572737506.40 1.9582 1.9607 407.6208 408.2529 0.0973 -1.0000 -1.0000 3131158 1572737506.50 1.9591 1.9616 407.6609 408.2928 0.0972 -1.0000 -1.0000 3131236 1572737506.60 1.9591 1.9616 407.6499 408.2824 0.0974 -1.0000 -1.0000 3131283 1572737506.70 1.9590 1.9615 407.7096 408.3428 0.0974 -1.0000 -1.0000 3131330 1572737506.80 1.9596 1.9621 407.4714 408.1032 0.0972 -1.0000 -1.0000 3131393 1572737506.90 1.9603 1.9628 407.5118 408.1423 0.0971 -1.0000 -1.0000 3131424 1572737507.00 1.9598 1.9623 407.5244 408.1563 0.0973 -1.0000 -1.0000 3131471 1572737507.10 1.9600 1.9625 407.5379 408.1695 0.0972 -1.0000 -1.0000 3131533 1572737507.20 1.9597 1.9622 407.5403 408.1712 0.0971 -1.0000 -1.0000 3131580 1572737507.30 1.9593 1.9618 407.5090 408.1402 0.0972 -1.0000 -1.0000 3131752 1572737507.40 1.9599 1.9624 407.5522 408.1847 0.0973 -1.0000 -1.0000 3131799 1572737507.50 1.9598 1.9623 407.5350 408.1663 0.0971 -1.0000 -1.0000 3131846 1572737507.60 1.9600 1.9625 407.5545 408.1856 0.0972 -1.0000 -1.0000 3131893 1572737507.70 1.9599 1.9625 407.4889 408.1211 0.0973 -1.0000 -1.0000 3131940 1572737507.80 1.9604 1.9629 407.5962 408.2280 0.0972 -1.0000 -1.0000 3132737 1572737507.90 1.9586 1.9611 407.6625 408.2945 0.0973 -1.0000 -1.0000 3132783 1572737508.00 1.9586 1.9611 407.7248 408.3573 0.0973 -1.0000 -1.0000 3132830 1572737508.10 1.9589 1.9614 407.7169 408.3488 0.0972 -1.0000 -1.0000 3132877 1572737508.20 1.9593 1.9618 407.6352 408.2661 0.0971 -1.0000 -1.0000 3132940 1572737508.30 1.9590 1.9615 407.6437 408.2755 0.0972 -1.0000 -1.0000 3133049 1572737508.40 1.9590 1.9615 407.5950 408.2274 0.0973 -1.0000 -1.0000 3133111 1572737508.50 1.9598 1.9623 407.6836 408.3153 0.0972 -1.0000 -1.0000 3133158 1572737508.60 1.9594 1.9619 407.6487 408.2807 0.0972 -1.0000 -1.0000 3133205 1572737508.70 1.9589 1.9614 407.6294 408.2608 0.0971 -1.0000 -1.0000 3133252 1572737508.80 1.9591 1.9616 407.6755 408.3069 0.0971 -1.0000 -1.0000 3133299 1572737508.90 1.9585 1.9610 407.6937 408.3250 0.0972 -1.0000 -1.0000 3133346 1572737509.00 1.9586 1.9611 407.5905 408.2223 0.0972 -1.0000 -1.0000 3133393 1572737509.10 1.9596 1.9621 407.5093 408.1399 0.0971 -1.0000 -1.0000 3133455 1572737509.20 1.9595 1.9620 407.5692 408.2008 0.0973 -1.0000 -1.0000 3133502 1572737509.30 1.9597 1.9622 407.5798 408.2118 0.0972 -1.0000 -1.0000 3133549 1572737509.40 1.9594 1.9619 407.5037 408.1350 0.0971 -1.0000 -1.0000 3134440 1572737509.50 1.9591 1.9616 407.5017 408.1332 0.0973 -1.0000 -1.0000 3134487 1572737509.60 1.9601 1.9626 407.3672 407.9987 0.0972 -1.0000 -1.0000 3134533 1572737509.70 1.9587 1.9612 407.5682 408.1987 0.0971 -1.0000 -1.0000 3134580 1572737509.80 1.9590 1.9615 407.5519 408.1832 0.0972 -1.0000 -1.0000 3134627 1572737509.90 1.9593 1.9618 407.6306 408.2622 0.0972 -1.0000 -1.0000 3134674 1572737510.00 1.9591 1.9616 407.6132 408.2455 0.0973 -1.0000 -1.0000 3134737 1572737510.10 1.9583 1.9608 407.5839 408.2153 0.0971 -1.0000 -1.0000 3134783 1572737510.20 1.9592 1.9617 407.5083 408.1394 0.0972 -1.0000 -1.0000 3134846 1572737510.30 1.9595 1.9620 407.7430 408.3750 0.0972 -1.0000 -1.0000 3134877 1572737510.40 1.9592 1.9617 407.5963 408.2272 0.0971 -1.0000 -1.0000 3134987 1572737510.50 1.9594 1.9619 407.5740 408.2053 0.0972 -1.0000 -1.0000 3135049 1572737510.60 1.9587 1.9612 407.6795 408.3120 0.0973 -1.0000 -1.0000 3135080 1572737510.70 1.9586 1.9611 407.6686 408.3001 0.0972 -1.0000 -1.0000 3135127 1572737510.80 1.9587 1.9612 407.5311 408.1630 0.0972 -1.0000 -1.0000 3135190 1572737510.90 1.9593 1.9618 407.4445 408.0765 0.0973 -1.0000 -1.0000 3135518 1572737511.00 1.9592 1.9617 407.5327 408.1640 0.0971 -1.0000 -1.0000 3135565 1572737511.10 1.9588 1.9613 407.5347 408.1657 0.0972 -1.0000 -1.0000 3135611 1572737511.20 1.9593 1.9618 407.5758 408.2080 0.0973 -1.0000 -1.0000 3135674 1572737511.30 1.9583 1.9608 407.6559 408.2878 0.0972 -1.0000 -1.0000 3135705 1572737511.40 1.9577 1.9602 407.6391 408.2706 0.0972 -1.0000 -1.0000 3136237 1572737511.50 1.9591 1.9616 407.6288 408.2603 0.0972 -1.0000 -1.0000 3136283 1572737511.60 1.9587 1.9612 407.6721 408.3044 0.0972 -1.0000 -1.0000 3136330 1572737511.70 1.9584 1.9609 407.7114 408.3421 0.0970 -1.0000 -1.0000 3136377 1572737511.80 1.9588 1.9613 407.7502 408.3812 0.0971 -1.0000 -1.0000 3136440 1572737511.90 1.9589 1.9614 407.6769 408.3081 0.0972 -1.0000 -1.0000 3136471 1572737512.00 1.9593 1.9618 407.6154 408.2470 0.0971 -1.0000 -1.0000 3136737 1572737512.10 1.9595 1.9620 407.5674 408.1988 0.0972 -1.0000 -1.0000 3136783 1572737512.20 1.9598 1.9623 407.5888 408.2206 0.0972 -1.0000 -1.0000 3136846 1572737512.30 1.9596 1.9621 407.6320 408.2645 0.0974 -1.0000 -1.0000 3136877 1572737512.40 1.9588 1.9613 407.6604 408.2929 0.0973 -1.0000 -1.0000 3136940 1572737512.50 1.9590 1.9615 407.6281 408.2598 0.0972 -1.0000 -1.0000 3137252 1572737512.60 1.9582 1.9607 407.5572 408.1891 0.0973 -1.0000 -1.0000 3137299 1572737512.70 1.9582 1.9607 407.7319 408.3640 0.0972 -1.0000 -1.0000 3137346 1572737512.80 1.9582 1.9607 407.7550 408.3872 0.0972 -1.0000 -1.0000 3137393 1572737512.90 1.9588 1.9613 407.7516 408.3833 0.0972 -1.0000 -1.0000 3137440 1572737513.00 1.9588 1.9613 407.7701 408.4010 0.0970 -1.0000 -1.0000 3137721 1572737513.10 1.9588 1.9613 407.6959 408.3265 0.0971 -1.0000 -1.0000 3137768 1572737513.20 1.9593 1.9618 407.7146 408.3466 0.0972 -1.0000 -1.0000 3137815 1572737513.30 1.9591 1.9616 407.6875 408.3199 0.0973 -1.0000 -1.0000 3137861 1572737513.40 1.9588 1.9613 407.6126 408.2441 0.0972 -1.0000 -1.0000 3137908 1572737513.50 1.9601 1.9626 407.4858 408.1173 0.0972 -1.0000 -1.0000 3137971 1572737513.60 1.9591 1.9616 407.5160 408.1472 0.0972 -1.0000 -1.0000 3138002 1572737513.70 1.9599 1.9624 407.5092 408.1409 0.0972 -1.0000 -1.0000 3138065 1572737513.80 1.9591 1.9616 407.6191 408.2507 0.0972 -1.0000 -1.0000 3138111 1572737513.90 1.9591 1.9616 407.5249 408.1568 0.0972 -1.0000 -1.0000 3138158 1572737514.00 1.9589 1.9614 407.5735 408.2049 0.0972 -1.0000 -1.0000 3138768 1572737514.10 1.9592 1.9616 407.5416 408.1723 0.0971 -1.0000 -1.0000 3138815 1572737514.20 1.9590 1.9615 407.5699 408.2009 0.0972 -1.0000 -1.0000 3138877 1572737514.30 1.9587 1.9612 407.6122 408.2443 0.0973 -1.0000 -1.0000 3138908 1572737514.40 1.9585 1.9610 407.6481 408.2802 0.0972 -1.0000 -1.0000 3138971 1572737514.50 1.9593 1.9618 407.6337 408.2655 0.0972 -1.0000 -1.0000 3139018 1572737514.60 1.9594 1.9619 407.5965 408.2287 0.0973 -1.0000 -1.0000 3139065 1572737514.70 1.9594 1.9619 407.6179 408.2499 0.0972 -1.0000 -1.0000 3139111 1572737514.80 1.9599 1.9624 407.5500 408.1821 0.0973 -1.0000 -1.0000 3139158 1572737514.90 1.9590 1.9615 407.5485 408.1804 0.0972 -1.0000 -1.0000 3139205 1572737515.00 1.9595 1.9620 407.5797 408.2117 0.0973 -1.0000 -1.0000 3139252 1572737515.10 1.9597 1.9622 407.5147 408.1464 0.0972 -1.0000 -1.0000 3139471 1572737515.20 1.9589 1.9614 407.4891 408.1204 0.0972 -1.0000 -1.0000 3139533 1572737515.30 1.9589 1.9614 407.6460 408.2786 0.0973 -1.0000 -1.0000 3139565 1572737515.40 1.9592 1.9617 407.5631 408.1953 0.0973 -1.0000 -1.0000 3139627 1572737515.50 1.9591 1.9616 407.5590 408.1905 0.0972 -1.0000 -1.0000 3139674 1572737515.60 1.9588 1.9613 407.5874 408.2196 0.0973 -1.0000 -1.0000 3139986 1572737515.70 1.9599 1.9624 407.6532 408.2847 0.0972 -1.0000 -1.0000 3140033 1572737515.80 1.9594 1.9619 407.7289 408.3607 0.0972 -1.0000 -1.0000 3140080 1572737515.90 1.9590 1.9615 407.6253 408.2563 0.0971 -1.0000 -1.0000 3140127 1572737516.00 1.9590 1.9615 407.5711 408.2031 0.0973 -1.0000 -1.0000 3140174 1572737516.10 1.9597 1.9622 407.5333 408.1657 0.0973 -1.0000 -1.0000 3140487 1572737516.20 1.9600 1.9625 407.5065 408.1386 0.0973 -1.0000 -1.0000 3140549 1572737516.30 1.9584 1.9609 407.5305 408.1621 0.0972 -1.0000 -1.0000 3140580 1572737516.40 1.9592 1.9617 407.4916 408.1233 0.0972 -1.0000 -1.0000 3140643 1572737516.50 1.9594 1.9619 407.5209 408.1528 0.0973 -1.0000 -1.0000 3140690 1572737516.60 1.9591 1.9616 407.4949 408.1270 0.0973 -1.0000 -1.0000 3141346 1572737516.70 1.9594 1.9619 407.5566 408.1872 0.0971 -1.0000 -1.0000 3141393 1572737516.80 1.9591 1.9616 407.6831 408.3150 0.0972 -1.0000 -1.0000 3141455 1572737516.90 1.9589 1.9613 407.6954 408.3274 0.0973 -1.0000 -1.0000 3141486 1572737517.00 1.9589 1.9614 407.7672 408.3999 0.0973 -1.0000 -1.0000 3141549 1572737517.10 1.9590 1.9615 407.7243 408.3568 0.0973 -1.0000 -1.0000 3141705 1572737517.20 1.9591 1.9616 407.7233 408.3551 0.0972 -1.0000 -1.0000 3141768 1572737517.30 1.9586 1.9611 407.6906 408.3236 0.0974 -1.0000 -1.0000 3141799 1572737517.40 1.9587 1.9612 407.7078 408.3398 0.0973 -1.0000 -1.0000 3141861 1572737517.50 1.9590 1.9615 407.6111 408.2434 0.0973 -1.0000 -1.0000 3141908 1572737517.60 1.9591 1.9616 407.5153 408.1471 0.0972 -1.0000 -1.0000 3142002 1572737517.70 1.9592 1.9617 407.6045 408.2361 0.0972 -1.0000 -1.0000 3142065 1572737517.80 1.9589 1.9614 407.5753 408.2065 0.0971 -1.0000 -1.0000 3142111 1572737517.90 1.9588 1.9613 407.5964 408.2281 0.0972 -1.0000 -1.0000 3142159 1572737518.00 1.9582 1.9607 407.7455 408.3772 0.0973 -1.0000 -1.0000 3142205 1572737518.10 1.9588 1.9613 407.6374 408.2700 0.0973 -1.0000 -1.0000 3142252 1572737518.20 1.9593 1.9618 407.6376 408.2706 0.0974 -1.0000 -1.0000 3142315 1572737518.30 1.9588 1.9613 407.7153 408.3471 0.0972 -1.0000 -1.0000 3142346 1572737518.40 1.9590 1.9615 407.6450 408.2771 0.0974 -1.0000 -1.0000 3142408 1572737518.50 1.9590 1.9615 407.6787 408.3105 0.0972 -1.0000 -1.0000 3142455 1572737518.60 1.9595 1.9620 407.7688 408.4003 0.0971 -1.0000 -1.0000 3142502 1572737518.70 1.9591 1.9616 407.6020 408.2333 0.0972 -1.0000 -1.0000 3143002 1572737518.80 1.9593 1.9618 407.6640 408.2954 0.0972 -1.0000 -1.0000 3143049 1572737518.90 1.9591 1.9616 407.6437 408.2755 0.0972 -1.0000 -1.0000 3143096 1572737519.00 1.9590 1.9615 407.5311 408.1622 0.0972 -1.0000 -1.0000 3143143 1572737519.10 1.9591 1.9616 407.6538 408.2842 0.0970 -1.0000 -1.0000 3143190 1572737519.20 1.9590 1.9615 407.5183 408.1492 0.0971 -1.0000 -1.0000 3143518 1572737519.30 1.9594 1.9619 407.6160 408.2475 0.0972 -1.0000 -1.0000 3143549 1572737519.40 1.9592 1.9617 407.5832 408.2142 0.0971 -1.0000 -1.0000 3143611 1572737519.50 1.9591 1.9616 407.5827 408.2145 0.0973 -1.0000 -1.0000 3143658 1572737519.60 1.9596 1.9621 407.6002 408.2335 0.0974 -1.0000 -1.0000 3143705 1572737519.70 1.9593 1.9618 407.6166 408.2491 0.0974 -1.0000 -1.0000 3144080 1572737519.80 1.9590 1.9615 407.6415 408.2740 0.0973 -1.0000 -1.0000 3144143 1572737519.90 1.9590 1.9615 407.7740 408.4063 0.0972 -1.0000 -1.0000 3144174 1572737520.00 1.9589 1.9614 407.6451 408.2767 0.0972 -1.0000 -1.0000 3144237 1572737520.10 1.9587 1.9612 407.6990 408.3314 0.0973 -1.0000 -1.0000 3144283 1572737520.20 1.9594 1.9619 407.7025 408.3343 0.0972 -1.0000 -1.0000 3144502 1572737520.30 1.9591 1.9616 407.6976 408.3293 0.0972 -1.0000 -1.0000 3144549 1572737520.40 1.9595 1.9620 407.7069 408.3396 0.0974 -1.0000 -1.0000 3144596 1572737520.50 1.9593 1.9618 407.5853 408.2174 0.0972 -1.0000 -1.0000 3144643 1572737520.60 1.9595 1.9620 407.5582 408.1900 0.0973 -1.0000 -1.0000 3144690 1572737520.70 1.9599 1.9624 407.5152 408.1462 0.0971 -1.0000 -1.0000 3145018 1572737520.80 1.9602 1.9627 407.5460 408.1781 0.0973 -1.0000 -1.0000 3145065 1572737520.90 1.9597 1.9622 407.5970 408.2299 0.0975 -1.0000 -1.0000 3145111 1572737521.00 1.9596 1.9621 407.6257 408.2578 0.0972 -1.0000 -1.0000 3145158 1572737521.10 1.9595 1.9620 407.5754 408.2071 0.0972 -1.0000 -1.0000 3145221 1572737521.20 1.9599 1.9624 407.6424 408.2737 0.0971 -1.0000 -1.0000 3145533 1572737521.30 1.9590 1.9615 407.7577 408.3899 0.0972 -1.0000 -1.0000 3145565 1572737521.40 1.9592 1.9617 407.7121 408.3444 0.0973 -1.0000 -1.0000 3145611 1572737521.50 1.9590 1.9615 407.7140 408.3475 0.0975 -1.0000 -1.0000 3145674 1572737521.60 1.9590 1.9615 407.6628 408.2946 0.0972 -1.0000 -1.0000 3145721 1572737521.70 1.9593 1.9618 407.6370 408.2693 0.0973 -1.0000 -1.0000 3146018 1572737521.80 1.9591 1.9616 407.6664 408.2987 0.0973 -1.0000 -1.0000 3146080 1572737521.90 1.9599 1.9624 407.6553 408.2869 0.0972 -1.0000 -1.0000 3146111 1572737522.00 1.9587 1.9612 407.5575 408.1896 0.0973 -1.0000 -1.0000 3146174 1572737522.10 1.9596 1.9621 407.4380 408.0695 0.0972 -1.0000 -1.0000 3146221 1572737522.20 1.9597 1.9622 407.4698 408.1015 0.0972 -1.0000 -1.0000 3146737 1572737522.30 1.9599 1.9624 407.5871 408.2179 0.0971 -1.0000 -1.0000 3146768 1572737522.40 1.9595 1.9620 407.5913 408.2234 0.0973 -1.0000 -1.0000 3146830 1572737522.50 1.9590 1.9615 407.5941 408.2262 0.0973 -1.0000 -1.0000 3146877 1572737522.60 1.9590 1.9615 407.6608 408.2923 0.0971 -1.0000 -1.0000 3146924 1572737522.70 1.9584 1.9609 407.6458 408.2783 0.0973 -1.0000 -1.0000 3147268 1572737522.80 1.9586 1.9611 407.7370 408.3684 0.0971 -1.0000 -1.0000 3147315 1572737522.90 1.9588 1.9613 407.8369 408.4688 0.0972 -1.0000 -1.0000 3147361 1572737523.00 1.9590 1.9615 407.7373 408.3692 0.0972 -1.0000 -1.0000 3147408 1572737523.10 1.9591 1.9616 407.7815 408.4132 0.0972 -1.0000 -1.0000 3147455 1572737523.20 1.9588 1.9613 407.6501 408.2822 0.0972 -1.0000 -1.0000 3147736 1572737523.30 1.9594 1.9619 407.7338 408.3664 0.0973 -1.0000 -1.0000 3147768 1572737523.40 1.9592 1.9617 407.6668 408.2998 0.0974 -1.0000 -1.0000 3147815 1572737523.50 1.9596 1.9621 407.5842 408.2166 0.0973 -1.0000 -1.0000 3147877 1572737523.60 1.9601 1.9626 407.5941 408.2257 0.0972 -1.0000 -1.0000 3147908 1572737523.70 1.9601 1.9626 407.4980 408.1305 0.0975 -1.0000 -1.0000 3148018 1572737523.80 1.9598 1.9623 407.5177 408.1500 0.0973 -1.0000 -1.0000 3148080 1572737523.90 1.9596 1.9621 407.6487 408.2815 0.0973 -1.0000 -1.0000 3148111 1572737524.00 1.9588 1.9613 407.6456 408.2777 0.0973 -1.0000 -1.0000 3148174 1572737524.10 1.9589 1.9614 407.7683 408.4016 0.0974 -1.0000 -1.0000 3148237 1572737524.20 1.9581 1.9606 407.6653 408.2975 0.0973 -1.0000 -1.0000 3148283 1572737524.30 1.9586 1.9611 407.7161 408.3478 0.0971 -1.0000 -1.0000 3148533 1572737524.40 1.9590 1.9615 407.7277 408.3585 0.0971 -1.0000 -1.0000 3148580 1572737524.50 1.9581 1.9606 407.6981 408.3300 0.0972 -1.0000 -1.0000 3148643 1572737524.60 1.9594 1.9619 407.5820 408.2137 0.0972 -1.0000 -1.0000 3148674 1572737524.70 1.9598 1.9623 407.6028 408.2355 0.0973 -1.0000 -1.0000 3148737 1572737524.80 1.9598 1.9623 407.5712 408.2024 0.0972 -1.0000 -1.0000 3148783 1572737524.90 1.9598 1.9623 407.5470 408.1787 0.0972 -1.0000 -1.0000 3148815 1572737525.00 1.9595 1.9620 407.6073 408.2400 0.0973 -1.0000 -1.0000 3148877 1572737525.10 1.9590 1.9615 407.5183 408.1495 0.0972 -1.0000 -1.0000 3148924 1572737525.20 1.9593 1.9618 407.6843 408.3161 0.0972 -1.0000 -1.0000 3148971 1572737525.30 1.9593 1.9618 407.6695 408.3013 0.0972 -1.0000 -1.0000 3149533 1572737525.40 1.9584 1.9609 407.6911 408.3233 0.0973 -1.0000 -1.0000 3149580 1572737525.50 1.9589 1.9614 407.6725 408.3048 0.0973 -1.0000 -1.0000 3149627 1572737525.60 1.9581 1.9606 407.6437 408.2754 0.0972 -1.0000 -1.0000 3149674 1572737525.70 1.9585 1.9610 407.6662 408.2979 0.0972 -1.0000 -1.0000 3149721 1572737525.80 1.9590 1.9615 407.7839 408.4167 0.0974 -1.0000 -1.0000 3150033 1572737525.90 1.9589 1.9614 407.6864 408.3187 0.0973 -1.0000 -1.0000 3150080 1572737526.00 1.9600 1.9625 407.6116 408.2437 0.0973 -1.0000 -1.0000 3150127 1572737526.10 1.9600 1.9625 407.5471 408.1787 0.0972 -1.0000 -1.0000 3150174 1572737526.20 1.9605 1.9630 407.6174 408.2496 0.0973 -1.0000 -1.0000 3150236 1572737526.30 1.9596 1.9621 407.5258 408.1571 0.0971 -1.0000 -1.0000 3150737 1572737526.40 1.9594 1.9619 407.5914 408.2236 0.0973 -1.0000 -1.0000 3150799 1572737526.50 1.9587 1.9612 407.6481 408.2804 0.0973 -1.0000 -1.0000 3150846 1572737526.60 1.9594 1.9619 407.6380 408.2698 0.0972 -1.0000 -1.0000 3150893 1572737526.70 1.9589 1.9614 407.6859 408.3178 0.0972 -1.0000 -1.0000 3150940 1572737526.80 1.9593 1.9618 407.8035 408.4357 0.0973 -1.0000 -1.0000 3151252 1572737526.90 1.9589 1.9614 407.7802 408.4134 0.0974 -1.0000 -1.0000 3151299 1572737527.00 1.9581 1.9606 407.7318 408.3647 0.0974 -1.0000 -1.0000 3151346 1572737527.10 1.9591 1.9616 407.6967 408.3294 0.0973 -1.0000 -1.0000 3151393 1572737527.20 1.9589 1.9614 407.6621 408.2944 0.0973 -1.0000 -1.0000 3151455 1572737527.30 1.9586 1.9611 407.8093 408.4416 0.0973 -1.0000 -1.0000 3151502 1572737527.40 1.9597 1.9622 407.7284 408.3599 0.0971 -1.0000 -1.0000 3151768 1572737527.50 1.9594 1.9619 407.7809 408.4131 0.0973 -1.0000 -1.0000 3151815 1572737527.60 1.9593 1.9618 407.6465 408.2788 0.0973 -1.0000 -1.0000 3151861 1572737527.70 1.9598 1.9623 407.6654 408.2977 0.0973 -1.0000 -1.0000 3151908 1572737527.80 1.9598 1.9623 407.6297 408.2620 0.0973 -1.0000 -1.0000 3151955 1572737527.90 1.9594 1.9619 407.6344 408.2668 0.0972 -1.0000 -1.0000 3152783 1572737528.00 1.9594 1.9619 407.5411 408.1726 0.0972 -1.0000 -1.0000 3152846 1572737528.10 1.9600 1.9625 407.6402 408.2722 0.0972 -1.0000 -1.0000 3152893 1572737528.20 1.9589 1.9614 407.6342 408.2663 0.0973 -1.0000 -1.0000 3152940 1572737528.30 1.9590 1.9615 407.6472 408.2799 0.0974 -1.0000 -1.0000 3152987 1572737528.40 1.9594 1.9619 407.6709 408.3028 0.0972 -1.0000 -1.0000 3153033 1572737528.50 1.9581 1.9606 407.6966 408.3280 0.0971 -1.0000 -1.0000 3153096 1572737528.60 1.9594 1.9619 407.7690 408.4017 0.0974 -1.0000 -1.0000 3153143 1572737528.70 1.9586 1.9611 407.7766 408.4088 0.0973 -1.0000 -1.0000 3153190 1572737528.80 1.9586 1.9611 407.6695 408.3023 0.0973 -1.0000 -1.0000 3153252 1572737528.90 1.9586 1.9611 407.7488 408.3816 0.0973 -1.0000 -1.0000 3153533 1572737529.00 1.9595 1.9620 407.6229 408.2546 0.0972 -1.0000 -1.0000 3153580 1572737529.10 1.9605 1.9630 407.5806 408.2123 0.0972 -1.0000 -1.0000 3153627 1572737529.20 1.9597 1.9622 407.5538 408.1854 0.0972 -1.0000 -1.0000 3153690 1572737529.30 1.9588 1.9613 407.5424 408.1747 0.0973 -1.0000 -1.0000 3153721 1572737529.40 1.9592 1.9617 407.6470 408.2791 0.0973 -1.0000 -1.0000 3153986 1572737529.50 1.9596 1.9621 407.7614 408.3940 0.0973 -1.0000 -1.0000 3154049 1572737529.60 1.9592 1.9618 407.6833 408.3156 0.0972 -1.0000 -1.0000 3154080 1572737529.70 1.9593 1.9618 407.7080 408.3397 0.0972 -1.0000 -1.0000 3154143 1572737529.80 1.9593 1.9618 407.7388 408.3713 0.0973 -1.0000 -1.0000 3154190 1572737529.90 1.9588 1.9613 407.7940 408.4259 0.0972 -1.0000 -1.0000 3154471 1572737530.00 1.9593 1.9618 407.7830 408.4153 0.0972 -1.0000 -1.0000 3154518 1572737530.10 1.9589 1.9614 407.7531 408.3846 0.0971 -1.0000 -1.0000 3154580 1572737530.20 1.9593 1.9618 407.5648 408.1968 0.0973 -1.0000 -1.0000 3154627 1572737530.30 1.9593 1.9618 407.5307 408.1633 0.0973 -1.0000 -1.0000 3154674 1572737530.40 1.9598 1.9623 407.5208 408.1531 0.0973 -1.0000 -1.0000 3154987 1572737530.50 1.9598 1.9623 407.6056 408.2370 0.0972 -1.0000 -1.0000 3155033 1572737530.60 1.9592 1.9617 407.5767 408.2085 0.0973 -1.0000 -1.0000 3155080 1572737530.70 1.9590 1.9615 407.5851 408.2163 0.0971 -1.0000 -1.0000 3155127 1572737530.80 1.9592 1.9617 407.5881 408.2196 0.0972 -1.0000 -1.0000 3155190 1572737530.90 1.9587 1.9612 407.6485 408.2804 0.0973 -1.0000 -1.0000 3155221 1572737531.00 1.9596 1.9621 407.6689 408.3018 0.0973 -1.0000 -1.0000 3155283 1572737531.10 1.9595 1.9620 407.7250 408.3561 0.0970 -1.0000 -1.0000 3155330 1572737531.20 1.9591 1.9616 407.6783 408.3089 0.0971 -1.0000 -1.0000 3155377 1572737531.30 1.9591 1.9616 407.6754 408.3069 0.0972 -1.0000 -1.0000 3155424 1572737531.40 1.9591 1.9616 407.7008 408.3331 0.0973 -1.0000 -1.0000 3155471 1572737531.50 1.9594 1.9619 407.6390 408.2714 0.0973 -1.0000 -1.0000 3155533 1572737531.60 1.9591 1.9616 407.6265 408.2584 0.0972 -1.0000 -1.0000 3155580 1572737531.70 1.9596 1.9621 407.6814 408.3131 0.0972 -1.0000 -1.0000 3155627 1572737531.80 1.9601 1.9626 407.6065 408.2385 0.0973 -1.0000 -1.0000 3155690 1572737531.90 1.9595 1.9620 407.4831 408.1150 0.0972 -1.0000 -1.0000 3155721 1572737532.00 1.9599 1.9624 407.5601 408.1916 0.0972 -1.0000 -1.0000 3156533 1572737532.10 1.9595 1.9620 407.5474 408.1798 0.0974 -1.0000 -1.0000 3156596 1572737532.20 1.9598 1.9623 407.4787 408.1114 0.0974 -1.0000 -1.0000 3156643 1572737532.30 1.9591 1.9616 407.6070 408.2394 0.0973 -1.0000 -1.0000 3156690 1572737532.40 1.9587 1.9612 407.6905 408.3227 0.0972 -1.0000 -1.0000 3156737 1572737532.50 1.9599 1.9624 407.6515 408.2835 0.0973 -1.0000 -1.0000 3156783 1572737532.60 1.9590 1.9615 407.7830 408.4151 0.0972 -1.0000 -1.0000 3156830 1572737532.70 1.9585 1.9610 407.6868 408.3191 0.0973 -1.0000 -1.0000 3156877 1572737532.80 1.9591 1.9616 407.7421 408.3744 0.0972 -1.0000 -1.0000 3156940 1572737532.90 1.9586 1.9611 407.7127 408.3446 0.0972 -1.0000 -1.0000 3156971 1572737533.00 1.9593 1.9618 407.6960 408.3283 0.0973 -1.0000 -1.0000 3157283 1572737533.10 1.9600 1.9625 407.7133 408.3452 0.0972 -1.0000 -1.0000 3157346 1572737533.20 1.9591 1.9616 407.6823 408.3149 0.0973 -1.0000 -1.0000 3157393 1572737533.30 1.9594 1.9619 407.6466 408.2777 0.0971 -1.0000 -1.0000 3157440 1572737533.40 1.9592 1.9617 407.6224 408.2537 0.0972 -1.0000 -1.0000 3157486 1572737533.50 1.9600 1.9625 407.6126 408.2439 0.0971 -1.0000 -1.0000 3158018 1572737533.60 1.9594 1.9618 407.6493 408.2809 0.0972 -1.0000 -1.0000 3158065 1572737533.70 1.9586 1.9611 407.6451 408.2764 0.0972 -1.0000 -1.0000 3158111 1572737533.80 1.9588 1.9613 407.6316 408.2630 0.0972 -1.0000 -1.0000 3158158 1572737533.90 1.9585 1.9610 407.6522 408.2836 0.0971 -1.0000 -1.0000 3158205 1572737534.00 1.9590 1.9615 407.7177 408.3492 0.0972 -1.0000 -1.0000 3158252 1572737534.10 1.9592 1.9617 407.6272 408.2593 0.0973 -1.0000 -1.0000 3158315 1572737534.20 1.9589 1.9614 407.7083 408.3410 0.0974 -1.0000 -1.0000 3158361 1572737534.30 1.9594 1.9619 407.6911 408.3237 0.0973 -1.0000 -1.0000 3158408 1572737534.40 1.9591 1.9616 407.7453 408.3776 0.0973 -1.0000 -1.0000 3158456 1572737534.50 1.9592 1.9617 407.6474 408.2795 0.0973 -1.0000 -1.0000 3158783 1572737534.60 1.9594 1.9619 407.6295 408.2618 0.0973 -1.0000 -1.0000 3158815 1572737534.70 1.9596 1.9621 407.5694 408.2015 0.0973 -1.0000 -1.0000 3158877 1572737534.80 1.9597 1.9622 407.5691 408.2006 0.0972 -1.0000 -1.0000 3158924 1572737534.90 1.9593 1.9618 407.5921 408.2238 0.0973 -1.0000 -1.0000 3158971 1572737535.00 1.9586 1.9611 407.5899 408.2219 0.0972 -1.0000 -1.0000 3159283 1572737535.10 1.9590 1.9615 407.7267 408.3593 0.0973 -1.0000 -1.0000 3159330 1572737535.20 1.9586 1.9611 407.6639 408.2958 0.0972 -1.0000 -1.0000 3159393 1572737535.30 1.9582 1.9607 407.7596 408.3920 0.0973 -1.0000 -1.0000 3159424 1572737535.40 1.9588 1.9613 407.7922 408.4239 0.0972 -1.0000 -1.0000 3159486 1572737535.50 1.9586 1.9611 407.8068 408.4389 0.0972 -1.0000 -1.0000 3200049 1572737535.60 1.9591 1.9616 407.7277 408.3602 0.0973 -1.0000 -1.0000 3200096 1572737535.70 1.9598 1.9623 407.6474 408.2794 0.0972 -1.0000 -1.0000 3200143 1572737535.80 1.9596 1.9621 407.6267 408.2588 0.0973 -1.0000 -1.0000 3200221 1572737535.90 1.9597 1.9622 407.6387 408.2712 0.0973 -1.0000 -1.0000 3200252 1572737536.00 1.9596 1.9621 407.5150 408.1467 0.0972 -1.0000 -1.0000 3200315 1572737536.10 1.9595 1.9620 407.5090 408.1405 0.0972 -1.0000 -1.0000 3200518 1572737536.20 1.9590 1.9615 407.6485 408.2796 0.0971 -1.0000 -1.0000 3200565 1572737536.30 1.9587 1.9612 407.6843 408.3167 0.0973 -1.0000 -1.0000 3200611 1572737536.40 1.9589 1.9614 407.6839 408.3163 0.0973 -1.0000 -1.0000 3200658 1572737536.50 1.9588 1.9613 407.6968 408.3290 0.0973 -1.0000 -1.0000 3200721 1572737536.60 1.9584 1.9609 407.7168 408.3497 0.0973 -1.0000 -1.0000 3201236 1572737536.70 1.9592 1.9617 407.6590 408.2919 0.0974 -1.0000 -1.0000 3201299 1572737536.80 1.9598 1.9623 407.6036 408.2362 0.0973 -1.0000 -1.0000 3201346 1572737536.90 1.9594 1.9619 407.6180 408.2503 0.0973 -1.0000 -1.0000 3201393 1572737537.00 1.9592 1.9617 407.5460 408.1775 0.0972 -1.0000 -1.0000 3201440 1572737537.10 1.9589 1.9614 407.5181 408.1491 0.0972 -1.0000 -1.0000 3202049 1572737537.20 1.9597 1.9622 407.5595 408.1916 0.0973 -1.0000 -1.0000 3202096 1572737537.30 1.9597 1.9622 407.5658 408.1971 0.0971 -1.0000 -1.0000 3202143 1572737537.40 1.9595 1.9620 407.5655 408.1974 0.0973 -1.0000 -1.0000 3202190 1572737537.50 1.9595 1.9620 407.5441 408.1759 0.0972 -1.0000 -1.0000 3202283 1572737537.60 1.9592 1.9617 407.5678 408.1996 0.0972 -1.0000 -1.0000 3202330 1572737537.70 1.9596 1.9621 407.5821 408.2140 0.0972 -1.0000 -1.0000 3202377 1572737537.80 1.9590 1.9615 407.5465 408.1776 0.0971 -1.0000 -1.0000 3202424 1572737537.90 1.9589 1.9614 407.7746 408.4071 0.0973 -1.0000 -1.0000 3202471 1572737538.00 1.9586 1.9611 407.7432 408.3757 0.0973 -1.0000 -1.0000 3202518 1572737538.10 1.9585 1.9610 407.8092 408.4408 0.0971 -1.0000 -1.0000 3202580 1572737538.20 1.9589 1.9614 407.7585 408.3898 0.0971 -1.0000 -1.0000 3202627 1572737538.30 1.9585 1.9610 407.7059 408.3374 0.0971 -1.0000 -1.0000 3202674 1572737538.40 1.9587 1.9612 407.6512 408.2846 0.0976 -1.0000 -1.0000 3202752 1572737538.50 1.9589 1.9614 407.7048 408.3370 0.0973 -1.0000 -1.0000 3202799 1572737538.60 1.9602 1.9627 407.6685 408.3012 0.0973 -1.0000 -1.0000 3203065 1572737538.70 1.9596 1.9621 407.5878 408.2191 0.0971 -1.0000 -1.0000 3203111 1572737538.80 1.9593 1.9618 407.5630 408.1955 0.0974 -1.0000 -1.0000 3203174 1572737538.90 1.9601 1.9626 407.5831 408.2156 0.0973 -1.0000 -1.0000 3203205 1572737539.00 1.9595 1.9620 407.5777 408.2092 0.0972 -1.0000 -1.0000 3203268 1572737539.10 1.9595 1.9620 407.6220 408.2544 0.0974 -1.0000 -1.0000 3203315 1572737539.20 1.9599 1.9624 407.6125 408.2454 0.0973 -1.0000 -1.0000 3203736 1572737539.30 1.9585 1.9610 407.5481 408.1799 0.0972 -1.0000 -1.0000 3203783 1572737539.40 1.9589 1.9614 407.6832 408.3153 0.0972 -1.0000 -1.0000 3203830 1572737539.50 1.9583 1.9608 407.7066 408.3380 0.0971 -1.0000 -1.0000 3203877 1572737539.60 1.9588 1.9613 407.7039 408.3355 0.0972 -1.0000 -1.0000 3204018 1572737539.70 1.9585 1.9610 407.7333 408.3648 0.0970 -1.0000 -1.0000 3204237 1572737539.80 1.9588 1.9613 407.7636 408.3955 0.0973 -1.0000 -1.0000 3204299 1572737539.90 1.9589 1.9614 407.6877 408.3197 0.0972 -1.0000 -1.0000 3204330 1572737540.00 1.9589 1.9614 407.7400 408.3723 0.0973 -1.0000 -1.0000 3204393 1572737540.10 1.9591 1.9616 407.7032 408.3361 0.0974 -1.0000 -1.0000 3204440 1572737540.20 1.9589 1.9614 407.4765 408.1081 0.0972 -1.0000 -1.0000 3205299 1572737540.30 1.9593 1.9618 407.6291 408.2612 0.0973 -1.0000 -1.0000 3205346 1572737540.40 1.9597 1.9622 407.5297 408.1612 0.0972 -1.0000 -1.0000 3205393 1572737540.50 1.9596 1.9621 407.4995 408.1312 0.0972 -1.0000 -1.0000 3205455 1572737540.60 1.9595 1.9620 407.5560 408.1869 0.0971 -1.0000 -1.0000 3205486 1572737540.70 1.9594 1.9619 407.5523 408.1837 0.0972 -1.0000 -1.0000 3205549 1572737540.80 1.9597 1.9622 407.6119 408.2437 0.0972 -1.0000 -1.0000 3205596 1572737540.90 1.9595 1.9620 407.6479 408.2799 0.0973 -1.0000 -1.0000 3205643 1572737541.00 1.9594 1.9619 407.5870 408.2193 0.0973 -1.0000 -1.0000 3205690 1572737541.10 1.9589 1.9614 407.6094 408.2412 0.0971 -1.0000 -1.0000 3205736 1572737541.20 1.9589 1.9614 407.6768 408.3082 0.0972 -1.0000 -1.0000 3205799 1572737541.30 1.9592 1.9617 407.6925 408.3250 0.0973 -1.0000 -1.0000 3205830 1572737541.40 1.9590 1.9615 407.6654 408.2975 0.0974 -1.0000 -1.0000 3205893 1572737541.50 1.9590 1.9615 407.6756 408.3093 0.0975 -1.0000 -1.0000 3205940 1572737541.60 1.9588 1.9613 407.5124 408.1443 0.0972 -1.0000 -1.0000 3205986 1572737541.70 1.9594 1.9619 407.5862 408.2176 0.0972 -1.0000 -1.0000 3206580 1572737541.80 1.9603 1.9628 407.6214 408.2540 0.0974 -1.0000 -1.0000 3206627 1572737541.90 1.9608 1.9633 407.6043 408.2361 0.0973 -1.0000 -1.0000 3206674 1572737542.00 1.9595 1.9620 407.5713 408.2038 0.0973 -1.0000 -1.0000 3206721 1572737542.10 1.9595 1.9620 407.5959 408.2279 0.0973 -1.0000 -1.0000 3206768 1572737542.20 1.9599 1.9624 407.5874 408.2184 0.0972 -1.0000 -1.0000 3206830 1572737542.30 1.9586 1.9611 407.6251 408.2579 0.0974 -1.0000 -1.0000 3206861 1572737542.40 1.9591 1.9616 407.7710 408.4032 0.0972 -1.0000 -1.0000 3206924 1572737542.50 1.9588 1.9613 407.6883 408.3215 0.0973 -1.0000 -1.0000 3206971 1572737542.60 1.9589 1.9614 407.7583 408.3898 0.0972 -1.0000 -1.0000 3207002 1572737542.70 1.9600 1.9625 407.7521 408.3840 0.0972 -1.0000 -1.0000 3207502 1572737542.80 1.9591 1.9616 407.7245 408.3559 0.0972 -1.0000 -1.0000 3207565 1572737542.90 1.9588 1.9613 407.6894 408.3211 0.0972 -1.0000 -1.0000 3207596 1572737543.00 1.9595 1.9620 407.7239 408.3563 0.0973 -1.0000 -1.0000 3207658 1572737543.10 1.9596 1.9621 407.5967 408.2284 0.0972 -1.0000 -1.0000 3207705 1572737543.20 1.9600 1.9625 407.5920 408.2241 0.0973 -1.0000 -1.0000 3207768 1572737543.30 1.9597 1.9622 407.4538 408.0853 0.0972 -1.0000 -1.0000 3208018 1572737543.40 1.9590 1.9615 407.6872 408.3198 0.0973 -1.0000 -1.0000 3208065 1572737543.50 1.9587 1.9612 407.8009 408.4327 0.0972 -1.0000 -1.0000 3208127 1572737543.60 1.9595 1.9620 407.8110 408.4437 0.0973 -1.0000 -1.0000 3208158 1572737543.70 1.9593 1.9618 407.6998 408.3325 0.0973 -1.0000 -1.0000 3208221 1572737543.80 1.9596 1.9621 407.7214 408.3535 0.0973 -1.0000 -1.0000 3209096 1572737543.90 1.9593 1.9618 407.7358 408.3679 0.0972 -1.0000 -1.0000 3209143 1572737544.00 1.9593 1.9618 407.7980 408.4303 0.0972 -1.0000 -1.0000 3209190 1572737544.10 1.9592 1.9617 407.7486 408.3796 0.0970 -1.0000 -1.0000 3209236 1572737544.20 1.9593 1.9618 407.7613 408.3939 0.0973 -1.0000 -1.0000 3209299 1572737544.30 1.9599 1.9624 407.7510 408.3828 0.0972 -1.0000 -1.0000 3209330 1572737544.40 1.9601 1.9626 407.6803 408.3117 0.0971 -1.0000 -1.0000 3209393 1572737544.50 1.9605 1.9630 407.7247 408.3563 0.0972 -1.0000 -1.0000 3209440 1572737544.60 1.9603 1.9628 407.5729 408.2046 0.0972 -1.0000 -1.0000 3209486 1572737544.70 1.9604 1.9629 407.6000 408.2315 0.0972 -1.0000 -1.0000 3209533 1572737544.80 1.9605 1.9630 407.5886 408.2198 0.0972 -1.0000 -1.0000 3209596 1572737544.90 1.9594 1.9619 407.5790 408.2105 0.0972 -1.0000 -1.0000 3209627 1572737545.00 1.9594 1.9619 407.6579 408.2902 0.0973 -1.0000 -1.0000 3209690 1572737545.10 1.9595 1.9620 407.6128 408.2442 0.0972 -1.0000 -1.0000 3209736 1572737545.20 1.9597 1.9622 407.7225 408.3544 0.0973 -1.0000 -1.0000 3209783 1572737545.30 1.9592 1.9617 407.7613 408.3940 0.0973 -1.0000 -1.0000 3209830 1572737545.40 1.9590 1.9615 407.7996 408.4322 0.0973 -1.0000 -1.0000 3209877 1572737545.50 1.9591 1.9616 407.7377 408.3698 0.0973 -1.0000 -1.0000 3209940 1572737545.60 1.9590 1.9615 407.7019 408.3341 0.0972 -1.0000 -1.0000 3209971 1572737545.70 1.9592 1.9617 407.5840 408.2148 0.0971 -1.0000 -1.0000 3210033 1572737545.80 1.9591 1.9616 407.6070 408.2387 0.0972 -1.0000 -1.0000 3210299 1572737545.90 1.9593 1.9618 407.5687 408.2005 0.0973 -1.0000 -1.0000 3210346 1572737546.00 1.9597 1.9622 407.5605 408.1914 0.0972 -1.0000 -1.0000 3210393 1572737546.10 1.9591 1.9616 407.5630 408.1955 0.0972 -1.0000 -1.0000 3210440 1572737546.20 1.9592 1.9617 407.5676 408.1996 0.0973 -1.0000 -1.0000 3210502 1572737546.30 1.9590 1.9615 407.5430 408.1744 0.0972 -1.0000 -1.0000 3211330 1572737546.40 1.9589 1.9614 407.6105 408.2429 0.0973 -1.0000 -1.0000 3211408 1572737546.50 1.9588 1.9613 407.7094 408.3411 0.0972 -1.0000 -1.0000 3211471 1572737546.60 1.9588 1.9613 407.6876 408.3200 0.0972 -1.0000 -1.0000 3211518 1572737546.70 1.9587 1.9612 407.6767 408.3081 0.0971 -1.0000 -1.0000 3211565 1572737546.80 1.9584 1.9609 407.7090 408.3401 0.0971 -1.0000 -1.0000 3211611 1572737546.90 1.9593 1.9618 407.7347 408.3659 0.0972 -1.0000 -1.0000 3211658 1572737547.00 1.9585 1.9610 407.6662 408.2984 0.0972 -1.0000 -1.0000 3211705 1572737547.10 1.9586 1.9611 407.6377 408.2697 0.0972 -1.0000 -1.0000 3211768 1572737547.20 1.9593 1.9618 407.6246 408.2567 0.0973 -1.0000 -1.0000 3211815 1572737547.30 1.9581 1.9606 407.5541 408.1859 0.0972 -1.0000 -1.0000 3211861 1572737547.40 1.9593 1.9618 407.5948 408.2270 0.0973 -1.0000 -1.0000 3212580 1572737547.50 1.9596 1.9621 407.5458 408.1783 0.0973 -1.0000 -1.0000 3212627 1572737547.60 1.9597 1.9622 407.6126 408.2447 0.0973 -1.0000 -1.0000 3212674 1572737547.70 1.9591 1.9616 407.5977 408.2295 0.0973 -1.0000 -1.0000 3212721 1572737547.80 1.9587 1.9612 407.6036 408.2362 0.0973 -1.0000 -1.0000 3212784 1572737547.90 1.9590 1.9615 407.6605 408.2921 0.0972 -1.0000 -1.0000 3212815 1572737548.00 1.9587 1.9612 407.8603 408.4928 0.0973 -1.0000 -1.0000 3212877 1572737548.10 1.9585 1.9610 407.7302 408.3626 0.0973 -1.0000 -1.0000 3212924 1572737548.20 1.9590 1.9615 407.7891 408.4211 0.0972 -1.0000 -1.0000 3212971 1572737548.30 1.9591 1.9616 407.7703 408.4023 0.0973 -1.0000 -1.0000 3213018 1572737548.40 1.9590 1.9615 407.7492 408.3816 0.0972 -1.0000 -1.0000 3213065 1572737548.50 1.9596 1.9621 407.6267 408.2577 0.0971 -1.0000 -1.0000 3213127 1572737548.60 1.9597 1.9622 407.6333 408.2650 0.0972 -1.0000 -1.0000 3213158 1572737548.70 1.9593 1.9618 407.5080 408.1401 0.0973 -1.0000 -1.0000 3213221 1572737548.80 1.9597 1.9622 407.5568 408.1880 0.0971 -1.0000 -1.0000 3213268 1572737548.90 1.9592 1.9617 407.6110 408.2421 0.0972 -1.0000 -1.0000 3213315 1572737549.00 1.9590 1.9615 407.5933 408.2248 0.0971 -1.0000 -1.0000 3213361 1572737549.10 1.9592 1.9617 407.6794 408.3114 0.0973 -1.0000 -1.0000 3213408 1572737549.20 1.9593 1.9618 407.5337 408.1661 0.0974 -1.0000 -1.0000 3213471 1572737549.30 1.9594 1.9619 407.7004 408.3332 0.0973 -1.0000 -1.0000 3213502 1572737549.40 1.9585 1.9610 407.6774 408.3102 0.0974 -1.0000 -1.0000 3214127 1572737549.50 1.9585 1.9610 407.7386 408.3704 0.0972 -1.0000 -1.0000 3214174 1572737549.60 1.9584 1.9609 407.6785 408.3102 0.0972 -1.0000 -1.0000 3214221 1572737549.70 1.9582 1.9607 407.6758 408.3076 0.0972 -1.0000 -1.0000 3214268 1572737549.80 1.9575 1.9600 407.7246 408.3567 0.0973 -1.0000 -1.0000 3214330 1572737549.90 1.9584 1.9609 407.7581 408.3904 0.0972 -1.0000 -1.0000 3214659 1572737550.00 1.9593 1.9618 407.6963 408.3279 0.0972 -1.0000 -1.0000 3214705 1572737550.10 1.9581 1.9606 407.6855 408.3177 0.0972 -1.0000 -1.0000 3214752 1572737550.20 1.9590 1.9615 407.5947 408.2264 0.0972 -1.0000 -1.0000 3214815 1572737550.30 1.9594 1.9619 407.6636 408.2954 0.0972 -1.0000 -1.0000 3214846 1572737550.40 1.9596 1.9621 407.6027 408.2348 0.0972 -1.0000 -1.0000 3215018 1572737550.50 1.9593 1.9618 407.6231 408.2547 0.0972 -1.0000 -1.0000 3215080 1572737550.60 1.9596 1.9621 407.6115 408.2437 0.0973 -1.0000 -1.0000 3215111 1572737550.70 1.9599 1.9624 407.5695 408.2021 0.0974 -1.0000 -1.0000 3215174 1572737550.80 1.9590 1.9615 407.5796 408.2109 0.0971 -1.0000 -1.0000 3215221 1572737550.90 1.9586 1.9611 407.6930 408.3252 0.0973 -1.0000 -1.0000 3215268 1572737551.00 1.9582 1.9607 407.6379 408.2707 0.0973 -1.0000 -1.0000 3215549 1572737551.10 1.9584 1.9609 407.6427 408.2747 0.0973 -1.0000 -1.0000 3215596 1572737551.20 1.9594 1.9619 407.6965 408.3289 0.0973 -1.0000 -1.0000 3215643 1572737551.30 1.9591 1.9616 407.7894 408.4216 0.0973 -1.0000 -1.0000 3215690 1572737551.40 1.9591 1.9616 407.7339 408.3664 0.0973 -1.0000 -1.0000 3215736 1572737551.50 1.9593 1.9618 407.7533 408.3855 0.0973 -1.0000 -1.0000 3216268 1572737551.60 1.9593 1.9618 407.6412 408.2730 0.0972 -1.0000 -1.0000 3216299 1572737551.70 1.9590 1.9615 407.7129 408.3451 0.0973 -1.0000 -1.0000 3216362 1572737551.80 1.9593 1.9618 407.6729 408.3051 0.0972 -1.0000 -1.0000 3216408 1572737551.90 1.9599 1.9624 407.6672 408.2992 0.0972 -1.0000 -1.0000 3216456 1572737552.00 1.9597 1.9622 407.6398 408.2705 0.0971 -1.0000 -1.0000 3216737 1572737552.10 1.9597 1.9622 407.6071 408.2396 0.0974 -1.0000 -1.0000 3216799 1572737552.20 1.9598 1.9623 407.5736 408.2066 0.0974 -1.0000 -1.0000 3216846 1572737552.30 1.9596 1.9621 407.6062 408.2380 0.0973 -1.0000 -1.0000 3216893 1572737552.40 1.9589 1.9614 407.6960 408.3285 0.0972 -1.0000 -1.0000 3216940 1572737552.50 1.9584 1.9609 407.7148 408.3469 0.0973 -1.0000 -1.0000 3217002 1572737552.60 1.9592 1.9616 407.6618 408.2934 0.0973 -1.0000 -1.0000 3217033 1572737552.70 1.9592 1.9617 407.7111 408.3437 0.0972 -1.0000 -1.0000 3217096 1572737552.80 1.9585 1.9610 407.7188 408.3512 0.0973 -1.0000 -1.0000 3217143 1572737552.90 1.9594 1.9619 407.6672 408.3002 0.0973 -1.0000 -1.0000 3217190 1572737553.00 1.9604 1.9629 407.7232 408.3556 0.0973 -1.0000 -1.0000 3217783 1572737553.10 1.9597 1.9622 407.6022 408.2345 0.0973 -1.0000 -1.0000 3217846 1572737553.20 1.9591 1.9616 407.5954 408.2274 0.0973 -1.0000 -1.0000 3217908 1572737553.30 1.9596 1.9621 407.5722 408.2046 0.0973 -1.0000 -1.0000 3217940 1572737553.40 1.9594 1.9619 407.5490 408.1813 0.0973 -1.0000 -1.0000 3218002 1572737553.50 1.9591 1.9616 407.7850 408.4175 0.0972 -1.0000 -1.0000 3218049 1572737553.60 1.9588 1.9613 407.7075 408.3392 0.0972 -1.0000 -1.0000 3218096 1572737553.70 1.9584 1.9609 407.6998 408.3329 0.0974 -1.0000 -1.0000 3218143 1572737553.80 1.9585 1.9610 407.7743 408.4065 0.0973 -1.0000 -1.0000 3218190 1572737553.90 1.9583 1.9608 407.7673 408.3995 0.0972 -1.0000 -1.0000 3218237 1572737554.00 1.9584 1.9609 407.6897 408.3221 0.0973 -1.0000 -1.0000 3218284 1572737554.10 1.9585 1.9610 407.7916 408.4242 0.0973 -1.0000 -1.0000 3219065 1572737554.20 1.9587 1.9612 407.7651 408.3973 0.0972 -1.0000 -1.0000 3219111 1572737554.30 1.9592 1.9617 407.6165 408.2486 0.0973 -1.0000 -1.0000 3219143 1572737554.40 1.9599 1.9624 407.5495 408.1812 0.0973 -1.0000 -1.0000 3219205 1572737554.50 1.9597 1.9622 407.5993 408.2309 0.0971 -1.0000 -1.0000 3219252 1572737554.60 1.9595 1.9620 407.6371 408.2694 0.0973 -1.0000 -1.0000 3219299 1572737554.70 1.9590 1.9615 407.5973 408.2294 0.0973 -1.0000 -1.0000 3219346 1572737554.80 1.9592 1.9617 407.6163 408.2486 0.0973 -1.0000 -1.0000 3219393 1572737554.90 1.9588 1.9613 407.7951 408.4275 0.0972 -1.0000 -1.0000 3219440 1572737555.00 1.9588 1.9613 407.6939 408.3255 0.0972 -1.0000 -1.0000 3219486 1572737555.10 1.9594 1.9619 407.7216 408.3532 0.0972 -1.0000 -1.0000 3220065 1572737555.20 1.9584 1.9609 407.7599 408.3927 0.0973 -1.0000 -1.0000 3220127 1572737555.30 1.9601 1.9626 407.7123 408.3438 0.0971 -1.0000 -1.0000 3220158 1572737555.40 1.9598 1.9623 407.6604 408.2922 0.0972 -1.0000 -1.0000 3220221 1572737555.50 1.9596 1.9621 407.6230 408.2554 0.0973 -1.0000 -1.0000 3220268 1572737555.60 1.9598 1.9623 407.6094 408.2418 0.0973 -1.0000 -1.0000 3220315 1572737555.70 1.9599 1.9624 407.5790 408.2114 0.0974 -1.0000 -1.0000 3220362 1572737555.80 1.9597 1.9622 407.5367 408.1687 0.0973 -1.0000 -1.0000 3220408 1572737555.90 1.9594 1.9619 407.5484 408.1806 0.0973 -1.0000 -1.0000 3220456 1572737556.00 1.9595 1.9620 407.5552 408.1876 0.0973 -1.0000 -1.0000 3220502 1572737556.10 1.9587 1.9612 407.7221 408.3540 0.0972 -1.0000 -1.0000 3220565 1572737556.20 1.9592 1.9617 407.6140 408.2460 0.0973 -1.0000 -1.0000 3220611 1572737556.30 1.9592 1.9617 407.7462 408.3784 0.0973 -1.0000 -1.0000 3220908 1572737556.40 1.9574 1.9599 407.7130 408.3454 0.0973 -1.0000 -1.0000 3220955 1572737556.50 1.9592 1.9617 407.6866 408.3179 0.0971 -1.0000 -1.0000 3221002 1572737556.60 1.9592 1.9617 407.6951 408.3281 0.0973 -1.0000 -1.0000 3221049 1572737556.70 1.9585 1.9610 407.7468 408.3784 0.0972 -1.0000 -1.0000 3221096 1572737556.80 1.9594 1.9619 407.6658 408.2979 0.0973 -1.0000 -1.0000 3221158 1572737556.90 1.9600 1.9625 407.6680 408.3009 0.0974 -1.0000 -1.0000 3221190 1572737557.00 1.9589 1.9614 407.6315 408.2641 0.0973 -1.0000 -1.0000 3221252 1572737557.10 1.9598 1.9624 407.5241 408.1561 0.0973 -1.0000 -1.0000 3222018 1572737557.20 1.9594 1.9619 407.5930 408.2256 0.0974 -1.0000 -1.0000 3222080 1572737557.30 1.9601 1.9626 407.5811 408.2145 0.0975 -1.0000 -1.0000 3222111 1572737557.40 1.9595 1.9620 407.4640 408.0956 0.0972 -1.0000 -1.0000 3222174 1572737557.50 1.9601 1.9626 407.6195 408.2510 0.0972 -1.0000 -1.0000 3222221 1572737557.60 1.9599 1.9624 407.6210 408.2525 0.0972 -1.0000 -1.0000 3222268 1572737557.70 1.9595 1.9620 407.6505 408.2826 0.0973 -1.0000 -1.0000 3222315 1572737557.80 1.9593 1.9618 407.6095 408.2425 0.0975 -1.0000 -1.0000 3222362 1572737557.90 1.9588 1.9613 407.6893 408.3222 0.0973 -1.0000 -1.0000 3222408 1572737558.00 1.9591 1.9616 407.8157 408.4480 0.0972 -1.0000 -1.0000 3222455 1572737558.10 1.9584 1.9609 407.8100 408.4431 0.0975 -1.0000 -1.0000 3222768 1572737558.20 1.9590 1.9615 407.8009 408.4335 0.0973 -1.0000 -1.0000 3222815 1572737558.30 1.9589 1.9614 407.7580 408.3908 0.0973 -1.0000 -1.0000 3222862 1572737558.40 1.9594 1.9619 407.6913 408.3237 0.0973 -1.0000 -1.0000 3222908 1572737558.50 1.9595 1.9620 407.7413 408.3735 0.0973 -1.0000 -1.0000 3222956 1572737558.60 1.9596 1.9621 407.7508 408.3834 0.0973 -1.0000 -1.0000 3223002 1572737558.70 1.9597 1.9622 407.6436 408.2761 0.0973 -1.0000 -1.0000 3223049 1572737558.80 1.9598 1.9623 407.5834 408.2154 0.0973 -1.0000 -1.0000 3223111 1572737558.90 1.9602 1.9627 407.5600 408.1920 0.0973 -1.0000 -1.0000 3223143 1572737559.00 1.9592 1.9617 407.6300 408.2623 0.0973 -1.0000 -1.0000 3223205 1572737559.10 1.9585 1.9610 407.6981 408.3296 0.0972 -1.0000 -1.0000 3223252 1572737559.20 1.9588 1.9613 407.6717 408.3041 0.0973 -1.0000 -1.0000 3223815 1572737559.30 1.9591 1.9616 407.7695 408.4022 0.0973 -1.0000 -1.0000 3223861 1572737559.40 1.9592 1.9617 407.7813 408.4137 0.0973 -1.0000 -1.0000 3223908 1572737559.50 1.9587 1.9612 407.7901 408.4225 0.0973 -1.0000 -1.0000 3223971 1572737559.60 1.9594 1.9619 407.6702 408.3022 0.0973 -1.0000 -1.0000 3224002 1572737559.70 1.9589 1.9614 407.6389 408.2706 0.0972 -1.0000 -1.0000 3224408 1572737559.80 1.9594 1.9619 407.5486 408.1808 0.0974 -1.0000 -1.0000 3224456 1572737559.90 1.9596 1.9621 407.6289 408.2611 0.0972 -1.0000 -1.0000 3224502 1572737560.00 1.9592 1.9617 407.5993 408.2316 0.0974 -1.0000 -1.0000 3224549 1572737560.10 1.9596 1.9621 407.6155 408.2488 0.0974 -1.0000 -1.0000 3224611 1572737560.20 1.9590 1.9615 407.6461 408.2786 0.0973 -1.0000 -1.0000 3225049 1572737560.30 1.9589 1.9614 407.7299 408.3618 0.0972 -1.0000 -1.0000 3225080 1572737560.40 1.9581 1.9606 407.7708 408.4028 0.0972 -1.0000 -1.0000 3225143 1572737560.50 1.9589 1.9614 407.7844 408.4163 0.0972 -1.0000 -1.0000 3225190 1572737560.60 1.9585 1.9610 407.6750 408.3067 0.0972 -1.0000 -1.0000 3225236 1572737560.70 1.9588 1.9613 407.6714 408.3037 0.0973 -1.0000 -1.0000 3225565 1572737560.80 1.9586 1.9611 407.7115 408.3438 0.0973 -1.0000 -1.0000 3225611 1572737560.90 1.9593 1.9618 407.6371 408.2702 0.0974 -1.0000 -1.0000 3225658 1572737561.00 1.9594 1.9619 407.5674 408.1999 0.0974 -1.0000 -1.0000 3225705 1572737561.10 1.9597 1.9622 407.5983 408.2305 0.0973 -1.0000 -1.0000 3225752 1572737561.20 1.9597 1.9622 407.6245 408.2568 0.0973 -1.0000 -1.0000 3226033 1572737561.30 1.9592 1.9617 407.6111 408.2434 0.0973 -1.0000 -1.0000 3226065 1572737561.40 1.9591 1.9616 407.6032 408.2341 0.0971 -1.0000 -1.0000 3226127 1572737561.50 1.9593 1.9618 407.6360 408.2682 0.0972 -1.0000 -1.0000 3226174 1572737561.60 1.9585 1.9610 407.6946 408.3267 0.0973 -1.0000 -1.0000 3226221 1572737561.70 1.9582 1.9607 407.6850 408.3175 0.0973 -1.0000 -1.0000 3226268 1572737561.80 1.9583 1.9608 407.6869 408.3191 0.0973 -1.0000 -1.0000 3226315 1572737561.90 1.9582 1.9607 407.7297 408.3621 0.0973 -1.0000 -1.0000 3226362 1572737562.00 1.9589 1.9614 407.6375 408.2695 0.0973 -1.0000 -1.0000 3226424 1572737562.10 1.9590 1.9615 407.6399 408.2730 0.0974 -1.0000 -1.0000 3226471 1572737562.20 1.9596 1.9621 407.5592 408.1918 0.0973 -1.0000 -1.0000 3226627 1572737562.30 1.9598 1.9623 407.5797 408.2121 0.0973 -1.0000 -1.0000 3226674 1572737562.40 1.9593 1.9618 407.5907 408.2232 0.0974 -1.0000 -1.0000 3226721 1572737562.50 1.9589 1.9614 407.6097 408.2430 0.0974 -1.0000 -1.0000 3226768 1572737562.60 1.9592 1.9617 407.6745 408.3068 0.0973 -1.0000 -1.0000 3226815 1572737562.70 1.9588 1.9613 407.6598 408.2921 0.0973 -1.0000 -1.0000 3226862 1572737562.80 1.9600 1.9625 407.6951 408.3280 0.0974 -1.0000 -1.0000 3228002 1572737562.90 1.9593 1.9618 407.6121 408.2445 0.0973 -1.0000 -1.0000 3228033 1572737563.00 1.9585 1.9610 407.6549 408.2874 0.0973 -1.0000 -1.0000 3228080 1572737563.10 1.9587 1.9612 407.7222 408.3549 0.0974 -1.0000 -1.0000 3228143 1572737563.20 1.9586 1.9611 407.6681 408.3011 0.0973 -1.0000 -1.0000 3228190 1572737563.30 1.9593 1.9618 407.7280 408.3606 0.0974 -1.0000 -1.0000 3228237 1572737563.40 1.9598 1.9623 407.6837 408.3162 0.0973 -1.0000 -1.0000 3228283 1572737563.50 1.9599 1.9624 407.6150 408.2470 0.0972 -1.0000 -1.0000 3228346 1572737563.60 1.9594 1.9619 407.5381 408.1701 0.0973 -1.0000 -1.0000 3228377 1572737563.70 1.9592 1.9617 407.5770 408.2102 0.0975 -1.0000 -1.0000 3228440 1572737563.80 1.9594 1.9619 407.5716 408.2036 0.0973 -1.0000 -1.0000 3228846 1572737563.90 1.9596 1.9621 407.6297 408.2622 0.0973 -1.0000 -1.0000 3228893 1572737564.00 1.9591 1.9616 407.6403 408.2728 0.0973 -1.0000 -1.0000 3228940 1572737564.10 1.9584 1.9609 407.6371 408.2697 0.0973 -1.0000 -1.0000 3228987 1572737564.20 1.9599 1.9624 407.7715 408.4037 0.0973 -1.0000 -1.0000 3229049 1572737564.30 1.9591 1.9616 407.7779 408.4112 0.0974 -1.0000 -1.0000 3229080 1572737564.40 1.9587 1.9612 407.7425 408.3751 0.0973 -1.0000 -1.0000 3229143 1572737564.50 1.9598 1.9623 407.7445 408.3778 0.0975 -1.0000 -1.0000 3229190 1572737564.60 1.9590 1.9615 407.7734 408.4070 0.0974 -1.0000 -1.0000 3229236 1572737564.70 1.9598 1.9623 407.7217 408.3543 0.0973 -1.0000 -1.0000 3229283 1572737564.80 1.9589 1.9614 407.6517 408.2851 0.0975 -1.0000 -1.0000 3229565 1572737564.90 1.9595 1.9620 407.5752 408.2084 0.0974 -1.0000 -1.0000 3229596 1572737565.00 1.9594 1.9619 407.5472 408.1791 0.0973 -1.0000 -1.0000 3229658 1572737565.10 1.9597 1.9622 407.5531 408.1865 0.0975 -1.0000 -1.0000 3229705 1572737565.20 1.9596 1.9621 407.6177 408.2500 0.0973 -1.0000 -1.0000 3229752 1572737565.30 1.9588 1.9613 407.6002 408.2330 0.0974 -1.0000 -1.0000 3229830 1572737565.40 1.9598 1.9623 407.4914 408.1244 0.0975 -1.0000 -1.0000 3229877 1572737565.50 1.9593 1.9618 407.5493 408.1811 0.0972 -1.0000 -1.0000 3229924 1572737565.60 1.9601 1.9626 407.5569 408.1882 0.0971 -1.0000 -1.0000 3230018 1572737565.70 1.9598 1.9623 407.6361 408.2676 0.0972 -1.0000 -1.0000 3230080 1572737565.80 1.9595 1.9620 407.6176 408.2506 0.0974 -1.0000 -1.0000 3230362 1572737565.90 1.9588 1.9614 407.6123 408.2453 0.0974 -1.0000 -1.0000 3230393 1572737566.00 1.9586 1.9611 407.6413 408.2735 0.0973 -1.0000 -1.0000 3230440 1572737566.10 1.9589 1.9614 407.7224 408.3559 0.0974 -1.0000 -1.0000 3230502 1572737566.20 1.9592 1.9617 407.7703 408.4033 0.0974 -1.0000 -1.0000 3230549 1572737566.30 1.9585 1.9610 407.7363 408.3689 0.0974 -1.0000 -1.0000 3230596 1572737566.40 1.9592 1.9617 407.7398 408.3734 0.0975 -1.0000 -1.0000 3230752 1572737566.50 1.9593 1.9618 407.6895 408.3224 0.0973 -1.0000 -1.0000 3230799 1572737566.60 1.9582 1.9607 407.5689 408.2021 0.0974 -1.0000 -1.0000 3230846 1572737566.70 1.9592 1.9617 407.6423 408.2751 0.0974 -1.0000 -1.0000 3230893 1572737566.80 1.9587 1.9612 407.6324 408.2650 0.0973 -1.0000 -1.0000 3230956 1572737566.90 1.9593 1.9618 407.5247 408.1564 0.0973 -1.0000 -1.0000 3232002 1572737567.00 1.9598 1.9624 407.5514 408.1843 0.0974 -1.0000 -1.0000 3232049 1572737567.10 1.9587 1.9612 407.6194 408.2523 0.0974 -1.0000 -1.0000 3232096 1572737567.20 1.9585 1.9610 407.7556 408.3885 0.0974 -1.0000 -1.0000 3232159 1572737567.30 1.9594 1.9619 407.6608 408.2939 0.0974 -1.0000 -1.0000 3232190 1572737567.40 1.9589 1.9614 407.7460 408.3784 0.0973 -1.0000 -1.0000 3232252 1572737567.50 1.9589 1.9614 407.7435 408.3760 0.0973 -1.0000 -1.0000 3232299 1572737567.60 1.9591 1.9616 407.7553 408.3885 0.0974 -1.0000 -1.0000 3232346 1572737567.70 1.9590 1.9615 407.7196 408.3527 0.0974 -1.0000 -1.0000 3232393 1572737567.80 1.9585 1.9611 407.7257 408.3594 0.0974 -1.0000 -1.0000 3232440 1572737567.90 1.9590 1.9615 407.5830 408.2162 0.0975 -1.0000 -1.0000 3233033 1572737568.00 1.9595 1.9620 407.5841 408.2167 0.0973 -1.0000 -1.0000 3233080 1572737568.10 1.9597 1.9622 407.5368 408.1700 0.0974 -1.0000 -1.0000 3233143 1572737568.20 1.9603 1.9628 407.5920 408.2256 0.0976 -1.0000 -1.0000 3233190 1572737568.30 1.9595 1.9620 407.5455 408.1788 0.0974 -1.0000 -1.0000 3233236 1572737568.40 1.9586 1.9611 407.6013 408.2339 0.0973 -1.0000 -1.0000 3233283 1572737568.50 1.9591 1.9616 407.5664 408.1983 0.0972 -1.0000 -1.0000 3233330 1572737568.60 1.9594 1.9619 407.5443 408.1764 0.0973 -1.0000 -1.0000 3233377 1572737568.70 1.9592 1.9617 407.6858 408.3184 0.0974 -1.0000 -1.0000 3233424 1572737568.80 1.9591 1.9616 407.5945 408.2270 0.0973 -1.0000 -1.0000 3233486 1572737568.90 1.9588 1.9613 407.5673 408.2002 0.0974 -1.0000 -1.0000 3233518 1572737569.00 1.9588 1.9613 407.6786 408.3113 0.0973 -1.0000 -1.0000 3233580 1572737569.10 1.9590 1.9615 407.8111 408.4444 0.0974 -1.0000 -1.0000 3233627 1572737569.20 1.9589 1.9614 407.7977 408.4311 0.0974 -1.0000 -1.0000 3233674 1572737569.30 1.9586 1.9611 407.7054 408.3382 0.0974 -1.0000 -1.0000 3233721 1572737569.40 1.9588 1.9613 407.6797 408.3125 0.0974 -1.0000 -1.0000 3233830 1572737569.50 1.9588 1.9613 407.6106 408.2440 0.0974 -1.0000 -1.0000 3233893 1572737569.60 1.9589 1.9614 407.6596 408.2915 0.0972 -1.0000 -1.0000 3233924 1572737569.70 1.9595 1.9620 407.6189 408.2528 0.0975 -1.0000 -1.0000 3233986 1572737569.80 1.9598 1.9623 407.6016 408.2348 0.0974 -1.0000 -1.0000 3234033 1572737569.90 1.9593 1.9618 407.5714 408.2044 0.0975 -1.0000 -1.0000 3234596 1572737570.00 1.9595 1.9620 407.5643 408.1977 0.0975 -1.0000 -1.0000 3234643 1572737570.10 1.9594 1.9619 407.6169 408.2505 0.0975 -1.0000 -1.0000 3234705 1572737570.20 1.9592 1.9617 407.7474 408.3809 0.0974 -1.0000 -1.0000 3234752 1572737570.30 1.9588 1.9613 407.6793 408.3117 0.0973 -1.0000 -1.0000 3234799 1572737570.40 1.9587 1.9612 407.6804 408.3139 0.0974 -1.0000 -1.0000 3235111 1572737570.50 1.9588 1.9613 407.7470 408.3814 0.0976 -1.0000 -1.0000 3235158 1572737570.60 1.9588 1.9613 407.7638 408.3974 0.0975 -1.0000 -1.0000 3235205 1572737570.70 1.9583 1.9608 407.7607 408.3944 0.0974 -1.0000 -1.0000 3235252 1572737570.80 1.9587 1.9612 407.7259 408.3587 0.0974 -1.0000 -1.0000 3235299 1572737570.90 1.9586 1.9612 407.7180 408.3520 0.0974 -1.0000 -1.0000 3235565 1572737571.00 1.9590 1.9615 407.7271 408.3595 0.0973 -1.0000 -1.0000 3235611 1572737571.10 1.9592 1.9617 407.6768 408.3098 0.0974 -1.0000 -1.0000 3235658 1572737571.20 1.9593 1.9618 407.6483 408.2806 0.0974 -1.0000 -1.0000 3235705 1572737571.30 1.9595 1.9620 407.5846 408.2182 0.0975 -1.0000 -1.0000 3235752 1572737571.40 1.9596 1.9621 407.6075 408.2408 0.0975 -1.0000 -1.0000 3235815 1572737571.50 1.9592 1.9617 407.6506 408.2838 0.0974 -1.0000 -1.0000 3236018 1572737571.60 1.9592 1.9617 407.6479 408.2811 0.0974 -1.0000 -1.0000 3236065 1572737571.70 1.9592 1.9617 407.7825 408.4160 0.0975 -1.0000 -1.0000 3236111 1572737571.80 1.9597 1.9622 407.7624 408.3960 0.0974 -1.0000 -1.0000 3236158 1572737571.90 1.9593 1.9618 407.7733 408.4068 0.0975 -1.0000 -1.0000 3236205 1572737572.00 1.9597 1.9622 407.7538 408.3868 0.0973 -1.0000 -1.0000 3236768 1572737572.10 1.9597 1.9622 407.6949 408.3276 0.0974 -1.0000 -1.0000 3236815 1572737572.20 1.9592 1.9617 407.6523 408.2858 0.0975 -1.0000 -1.0000 3236861 1572737572.30 1.9596 1.9622 407.6181 408.2522 0.0976 -1.0000 -1.0000 3236908 1572737572.40 1.9596 1.9621 407.7642 408.3984 0.0976 -1.0000 -1.0000 3236955 1572737572.50 1.9595 1.9620 407.7119 408.3462 0.0974 -1.0000 -1.0000 3237096 1572737572.60 1.9590 1.9615 407.6416 408.2748 0.0975 -1.0000 -1.0000 3237127 1572737572.70 1.9589 1.9614 407.7228 408.3565 0.0975 -1.0000 -1.0000 3237190 1572737572.80 1.9583 1.9608 407.7398 408.3734 0.0975 -1.0000 -1.0000 3237236 1572737572.90 1.9587 1.9612 407.7606 408.3937 0.0974 -1.0000 -1.0000 3237283 1572737573.00 1.9579 1.9604 407.7286 408.3631 0.0975 -1.0000 -1.0000 3237783 1572737573.10 1.9591 1.9616 407.7132 408.3464 0.0974 -1.0000 -1.0000 3237830 1572737573.20 1.9588 1.9613 407.6307 408.2653 0.0977 -1.0000 -1.0000 3237877 1572737573.30 1.9594 1.9619 407.6432 408.2766 0.0974 -1.0000 -1.0000 3237924 1572737573.40 1.9592 1.9617 407.6305 408.2635 0.0974 -1.0000 -1.0000 3237971 1572737573.50 1.9590 1.9615 407.5992 408.2323 0.0974 -1.0000 -1.0000 3238018 1572737573.60 1.9589 1.9614 407.6595 408.2931 0.0974 -1.0000 -1.0000 3238065 1572737573.70 1.9598 1.9623 407.6847 408.3172 0.0974 -1.0000 -1.0000 3238111 1572737573.80 1.9588 1.9613 407.7127 408.3466 0.0975 -1.0000 -1.0000 3238174 1572737573.90 1.9586 1.9611 407.6956 408.3289 0.0975 -1.0000 -1.0000 3238205 1572737574.00 1.9589 1.9614 407.7493 408.3830 0.0975 -1.0000 -1.0000 3239080 1572737574.10 1.9587 1.9612 407.7415 408.3758 0.0975 -1.0000 -1.0000 3239143 1572737574.20 1.9591 1.9616 407.7318 408.3653 0.0975 -1.0000 -1.0000 3239190 1572737574.30 1.9583 1.9608 407.7599 408.3942 0.0976 -1.0000 -1.0000 3239221 1572737574.40 1.9588 1.9613 407.7292 408.3628 0.0975 -1.0000 -1.0000 3239283 1572737574.50 1.9584 1.9609 407.6867 408.3201 0.0974 -1.0000 -1.0000 3239346 1572737574.60 1.9588 1.9613 407.5949 408.2284 0.0975 -1.0000 -1.0000 3239393 1572737574.70 1.9596 1.9621 407.5592 408.1929 0.0975 -1.0000 -1.0000 3239440 1572737574.80 1.9598 1.9623 407.6057 408.2387 0.0975 -1.0000 -1.0000 3239502 1572737574.90 1.9593 1.9618 407.5927 408.2264 0.0975 -1.0000 -1.0000 3239533 1572737575.00 1.9593 1.9618 407.6105 408.2439 0.0974 -1.0000 -1.0000 3239596 1572737575.10 1.9586 1.9611 407.6693 408.3025 0.0975 -1.0000 -1.0000 3239643 1572737575.20 1.9591 1.9616 407.7394 408.3733 0.0975 -1.0000 -1.0000 3239690 1572737575.30 1.9595 1.9620 407.7489 408.3836 0.0976 -1.0000 -1.0000 3239736 1572737575.40 1.9589 1.9614 407.7639 408.3981 0.0975 -1.0000 -1.0000 3239783 1572737575.50 1.9580 1.9605 407.7360 408.3691 0.0974 -1.0000 -1.0000 3239846 1572737575.60 1.9591 1.9616 407.7805 408.4142 0.0975 -1.0000 -1.0000 3239877 1572737575.70 1.9587 1.9612 407.7645 408.3982 0.0974 -1.0000 -1.0000 3239940 1572737575.80 1.9594 1.9619 407.5365 408.1701 0.0975 -1.0000 -1.0000 3239986 1572737575.90 1.9597 1.9622 407.5384 408.1719 0.0975 -1.0000 -1.0000 3240033 1572737576.00 1.9597 1.9622 407.5072 408.1401 0.0974 -1.0000 -1.0000 3240080 1572737576.10 1.9594 1.9619 407.5640 408.1984 0.0976 -1.0000 -1.0000 3240549 1572737576.20 1.9596 1.9621 407.5552 408.1887 0.0975 -1.0000 -1.0000 3240596 1572737576.30 1.9594 1.9619 407.5858 408.2191 0.0975 -1.0000 -1.0000 3240643 1572737576.40 1.9600 1.9625 407.5248 408.1590 0.0975 -1.0000 -1.0000 3240690 1572737576.50 1.9591 1.9617 407.6500 408.2831 0.0974 -1.0000 -1.0000 3240737 1572737576.60 1.9589 1.9614 407.6761 408.3090 0.0973 -1.0000 -1.0000 3241127 1572737576.70 1.9585 1.9610 407.6708 408.3049 0.0976 -1.0000 -1.0000 3241252 1572737576.80 1.9578 1.9604 407.6639 408.2979 0.0976 -1.0000 -1.0000 3241299 1572737576.90 1.9587 1.9612 407.6244 408.2579 0.0974 -1.0000 -1.0000 3241346 1572737577.00 1.9593 1.9618 407.5843 408.2176 0.0975 -1.0000 -1.0000 3241393 1572737577.10 1.9593 1.9618 407.6283 408.2620 0.0975 -1.0000 -1.0000 3241846 1572737577.20 1.9596 1.9621 407.5927 408.2268 0.0976 -1.0000 -1.0000 3241893 1572737577.30 1.9594 1.9620 407.5664 408.2000 0.0975 -1.0000 -1.0000 3241940 1572737577.40 1.9595 1.9620 407.5394 408.1728 0.0975 -1.0000 -1.0000 3241986 1572737577.50 1.9594 1.9619 407.6535 408.2868 0.0974 -1.0000 -1.0000 3242049 1572737577.60 1.9588 1.9613 407.7402 408.3738 0.0976 -1.0000 -1.0000 3242080 1572737577.70 1.9593 1.9618 407.6633 408.2986 0.0976 -1.0000 -1.0000 3242143 1572737577.80 1.9589 1.9614 407.7442 408.3782 0.0975 -1.0000 -1.0000 3242190 1572737577.90 1.9590 1.9615 407.6404 408.2737 0.0974 -1.0000 -1.0000 3242237 1572737578.00 1.9595 1.9620 407.6749 408.3085 0.0975 -1.0000 -1.0000 3242283 1572737578.10 1.9597 1.9622 407.6487 408.2834 0.0977 -1.0000 -1.0000 3242330 1572737578.20 1.9596 1.9621 407.5988 408.2324 0.0975 -1.0000 -1.0000 3242393 1572737578.30 1.9590 1.9615 407.6319 408.2659 0.0975 -1.0000 -1.0000 3242424 1572737578.40 1.9591 1.9616 407.6077 408.2412 0.0975 -1.0000 -1.0000 3242487 1572737578.50 1.9590 1.9615 407.6051 408.2387 0.0975 -1.0000 -1.0000 3242533 1572737578.60 1.9588 1.9613 407.6377 408.2711 0.0974 -1.0000 -1.0000 3243252 1572737578.70 1.9588 1.9613 407.7051 408.3385 0.0975 -1.0000 -1.0000 3243315 1572737578.80 1.9588 1.9613 407.7324 408.3665 0.0975 -1.0000 -1.0000 3243361 1572737578.90 1.9587 1.9612 407.7015 408.3352 0.0975 -1.0000 -1.0000 3243408 1572737579.00 1.9590 1.9615 407.6855 408.3192 0.0975 -1.0000 -1.0000 3243455 1572737579.10 1.9597 1.9622 407.7118 408.3455 0.0975 -1.0000 -1.0000 3243502 1572737579.20 1.9592 1.9618 407.7573 408.3913 0.0976 -1.0000 -1.0000 3243565 1572737579.30 1.9596 1.9621 407.7782 408.4112 0.0974 -1.0000 -1.0000 3243596 1572737579.40 1.9590 1.9615 407.6557 408.2891 0.0975 -1.0000 -1.0000 3243658 1572737579.50 1.9593 1.9619 407.5862 408.2200 0.0975 -1.0000 -1.0000 3243705 1572737579.60 1.9594 1.9619 407.6415 408.2763 0.0977 -1.0000 -1.0000 3243752 1572737579.70 1.9594 1.9619 407.7358 408.3698 0.0975 -1.0000 -1.0000 3243861 1572737579.80 1.9601 1.9626 407.6348 408.2681 0.0975 -1.0000 -1.0000 3243908 1572737579.90 1.9601 1.9626 407.5989 408.2337 0.0976 -1.0000 -1.0000 3243955 1572737580.00 1.9598 1.9623 407.5513 408.1845 0.0974 -1.0000 -1.0000 3244002 1572737580.10 1.9599 1.9624 407.5932 408.2271 0.0976 -1.0000 -1.0000 3244065 1572737580.20 1.9595 1.9620 407.7572 408.3915 0.0975 -1.0000 -1.0000 3244424 1572737580.30 1.9595 1.9620 407.6886 408.3222 0.0975 -1.0000 -1.0000 3244471 1572737580.40 1.9591 1.9616 407.6111 408.2454 0.0976 -1.0000 -1.0000 3244518 1572737580.50 1.9591 1.9616 407.7065 408.3394 0.0974 -1.0000 -1.0000 3244565 1572737580.60 1.9585 1.9610 407.7921 408.4258 0.0975 -1.0000 -1.0000 3244611 1572737580.70 1.9585 1.9610 407.6933 408.3275 0.0976 -1.0000 -1.0000 3244877 1572737580.80 1.9584 1.9609 407.7486 408.3826 0.0976 -1.0000 -1.0000 3244940 1572737580.90 1.9595 1.9620 407.7484 408.3826 0.0976 -1.0000 -1.0000 3244971 1572737581.00 1.9591 1.9616 407.7172 408.3505 0.0975 -1.0000 -1.0000 3245033 1572737581.10 1.9600 1.9625 407.6466 408.2812 0.0976 -1.0000 -1.0000 3245080 1572737581.20 1.9589 1.9615 407.5701 408.2031 0.0974 -1.0000 -1.0000 3245346 1572737581.30 1.9591 1.9616 407.5115 408.1449 0.0975 -1.0000 -1.0000 3245393 1572737581.40 1.9595 1.9620 407.6247 408.2584 0.0976 -1.0000 -1.0000 3245440 1572737581.50 1.9597 1.9622 407.5684 408.2027 0.0976 -1.0000 -1.0000 3245486 1572737581.60 1.9595 1.9620 407.5998 408.2332 0.0975 -1.0000 -1.0000 3245533 1572737581.70 1.9590 1.9615 407.6796 408.3128 0.0974 -1.0000 -1.0000 3246096 1572737581.80 1.9586 1.9611 407.7094 408.3430 0.0975 -1.0000 -1.0000 3246159 1572737581.90 1.9589 1.9614 407.7567 408.3904 0.0975 -1.0000 -1.0000 3246190 1572737582.00 1.9587 1.9612 407.7408 408.3744 0.0973 -1.0000 -1.0000 3246252 1572737582.10 1.9592 1.9617 407.7205 408.3535 0.0975 -1.0000 -1.0000 3246299 1572737582.20 1.9594 1.9619 407.7606 408.3951 0.0976 -1.0000 -1.0000 3246611 1572737582.30 1.9588 1.9613 407.6423 408.2756 0.0974 -1.0000 -1.0000 3246659 1572737582.40 1.9598 1.9623 407.5288 408.1617 0.0974 -1.0000 -1.0000 3246705 1572737582.50 1.9602 1.9627 407.5498 408.1837 0.0976 -1.0000 -1.0000 3246752 1572737582.60 1.9603 1.9628 407.5859 408.2202 0.0976 -1.0000 -1.0000 3246799 1572737582.70 1.9597 1.9622 407.6169 408.2510 0.0976 -1.0000 -1.0000 3247111 1572737582.80 1.9590 1.9615 407.7306 408.3642 0.0975 -1.0000 -1.0000 3247158 1572737582.90 1.9590 1.9615 407.6886 408.3213 0.0973 -1.0000 -1.0000 3247205 1572737583.00 1.9590 1.9615 407.6533 408.2860 0.0974 -1.0000 -1.0000 3247252 1572737583.10 1.9606 1.9631 407.8117 408.4451 0.0974 -1.0000 -1.0000 3247315 1572737583.20 1.9598 1.9623 407.7610 408.3947 0.0975 -1.0000 -1.0000 3247627 1572737583.30 1.9597 1.9622 407.8165 408.4514 0.0976 -1.0000 -1.0000 3247658 1572737583.40 1.9593 1.9618 407.7267 408.3616 0.0977 -1.0000 -1.0000 3247721 1572737583.50 1.9594 1.9619 407.7138 408.3485 0.0975 -1.0000 -1.0000 3247783 1572737583.60 1.9597 1.9622 407.5831 408.2173 0.0976 -1.0000 -1.0000 3247830 1572737583.70 1.9596 1.9621 407.5341 408.1677 0.0975 -1.0000 -1.0000 3248127 1572737583.80 1.9598 1.9623 407.6453 408.2789 0.0975 -1.0000 -1.0000 3248174 1572737583.90 1.9599 1.9625 407.6548 408.2881 0.0975 -1.0000 -1.0000 3248221 1572737584.00 1.9600 1.9625 407.7292 408.3635 0.0975 -1.0000 -1.0000 3248268 1572737584.10 1.9591 1.9616 407.6396 408.2730 0.0974 -1.0000 -1.0000 3248331 1572737584.20 1.9590 1.9615 407.6859 408.3192 0.0975 -1.0000 -1.0000 3248377 1572737584.30 1.9586 1.9611 407.7880 408.4222 0.0976 -1.0000 -1.0000 3248533 1572737584.40 1.9596 1.9621 407.8229 408.4561 0.0974 -1.0000 -1.0000 3248580 1572737584.50 1.9596 1.9622 407.8285 408.4622 0.0974 -1.0000 -1.0000 3248627 1572737584.60 1.9596 1.9621 407.7486 408.3821 0.0975 -1.0000 -1.0000 3248674 1572737584.70 1.9603 1.9628 407.6369 408.2706 0.0975 -1.0000 -1.0000 3248721 1572737584.80 1.9594 1.9619 407.6184 408.2522 0.0975 -1.0000 -1.0000 3249033 1572737584.90 1.9595 1.9620 407.6098 408.2432 0.0975 -1.0000 -1.0000 3249080 1572737585.00 1.9593 1.9618 407.6948 408.3283 0.0975 -1.0000 -1.0000 3249127 1572737585.10 1.9590 1.9615 407.7382 408.3713 0.0974 -1.0000 -1.0000 3249174 1572737585.20 1.9594 1.9619 407.7099 408.3435 0.0974 -1.0000 -1.0000 3249236 1572737585.30 1.9590 1.9615 407.6370 408.2683 0.0972 -1.0000 -1.0000 3249533 1572737585.40 1.9593 1.9618 407.7902 408.4242 0.0976 -1.0000 -1.0000 3249580 1572737585.50 1.9590 1.9615 407.7576 408.3919 0.0975 -1.0000 -1.0000 3249627 1572737585.60 1.9589 1.9614 407.7963 408.4307 0.0975 -1.0000 -1.0000 3249674 1572737585.70 1.9588 1.9613 407.7369 408.3701 0.0974 -1.0000 -1.0000 3249721 1572737585.80 1.9594 1.9619 407.7582 408.3922 0.0975 -1.0000 -1.0000 3249893 1572737585.90 1.9595 1.9620 407.8165 408.4499 0.0975 -1.0000 -1.0000 3249924 1572737586.00 1.9591 1.9616 407.6518 408.2858 0.0975 -1.0000 -1.0000 3249986 1572737586.10 1.9592 1.9617 407.5835 408.2181 0.0977 -1.0000 -1.0000 3250033 1572737586.20 1.9596 1.9621 407.6024 408.2359 0.0975 -1.0000 -1.0000 3250080 1572737586.30 1.9592 1.9618 407.5510 408.1843 0.0975 -1.0000 -1.0000 3250393 1572737586.40 1.9600 1.9625 407.5942 408.2275 0.0974 -1.0000 -1.0000 3250440 1572737586.50 1.9596 1.9621 407.6847 408.3174 0.0974 -1.0000 -1.0000 3250486 1572737586.60 1.9597 1.9622 407.5666 408.1998 0.0975 -1.0000 -1.0000 3250533 1572737586.70 1.9594 1.9619 407.6772 408.3119 0.0976 -1.0000 -1.0000 3250580 1572737586.80 1.9594 1.9619 407.6896 408.3234 0.0975 -1.0000 -1.0000 3251111 1572737586.90 1.9589 1.9614 407.7502 408.3839 0.0975 -1.0000 -1.0000 3251158 1572737587.00 1.9594 1.9619 407.6718 408.3049 0.0974 -1.0000 -1.0000 3251205 1572737587.10 1.9593 1.9618 407.7473 408.3807 0.0975 -1.0000 -1.0000 3251268 1572737587.20 1.9598 1.9623 407.6592 408.2932 0.0975 -1.0000 -1.0000 3251315 1572737587.30 1.9601 1.9626 407.6431 408.2769 0.0975 -1.0000 -1.0000 3251861 1572737587.40 1.9601 1.9626 407.6375 408.2709 0.0975 -1.0000 -1.0000 3251924 1572737587.50 1.9595 1.9620 407.5757 408.2093 0.0975 -1.0000 -1.0000 3251971 1572737587.60 1.9596 1.9622 407.6670 408.2995 0.0973 -1.0000 -1.0000 3252018 1572737587.70 1.9593 1.9618 407.5712 408.2050 0.0975 -1.0000 -1.0000 3252065 1572737587.80 1.9592 1.9617 407.6154 408.2492 0.0975 -1.0000 -1.0000 3252111 1572737587.90 1.9598 1.9623 407.6458 408.2795 0.0975 -1.0000 -1.0000 3252377 1572737588.00 1.9588 1.9613 407.6928 408.3265 0.0975 -1.0000 -1.0000 3252424 1572737588.10 1.9588 1.9613 407.6888 408.3222 0.0975 -1.0000 -1.0000 3252487 1572737588.20 1.9584 1.9609 407.7601 408.3935 0.0974 -1.0000 -1.0000 3252533 1572737588.30 1.9585 1.9610 407.7402 408.3734 0.0975 -1.0000 -1.0000 3252580 1572737588.40 1.9597 1.9623 407.6278 408.2616 0.0975 -1.0000 -1.0000 3253377 1572737588.50 1.9590 1.9615 407.5722 408.2059 0.0975 -1.0000 -1.0000 3253424 1572737588.60 1.9600 1.9625 407.6904 408.3242 0.0975 -1.0000 -1.0000 3253471 1572737588.70 1.9600 1.9625 407.6238 408.2576 0.0975 -1.0000 -1.0000 3253518 1572737588.80 1.9596 1.9621 407.6323 408.2659 0.0975 -1.0000 -1.0000 3253565 1572737588.90 1.9599 1.9624 407.5795 408.2135 0.0976 -1.0000 -1.0000 3253611 1572737589.00 1.9596 1.9621 407.5907 408.2255 0.0976 -1.0000 -1.0000 3253658 1572737589.10 1.9593 1.9618 407.5587 408.1917 0.0974 -1.0000 -1.0000 3253721 1572737589.20 1.9601 1.9626 407.6367 408.2694 0.0973 -1.0000 -1.0000 3253768 1572737589.30 1.9591 1.9616 407.5905 408.2236 0.0974 -1.0000 -1.0000 3253815 1572737589.40 1.9583 1.9608 407.7392 408.3729 0.0975 -1.0000 -1.0000 3253861 1572737589.50 1.9591 1.9616 407.7429 408.3766 0.0974 -1.0000 -1.0000 3253908 1572737589.60 1.9588 1.9613 407.8219 408.4557 0.0975 -1.0000 -1.0000 3253955 1572737589.70 1.9596 1.9621 407.7650 408.3987 0.0975 -1.0000 -1.0000 3254018 1572737589.80 1.9595 1.9620 407.7201 408.3535 0.0975 -1.0000 -1.0000 3254065 1572737589.90 1.9593 1.9618 407.6855 408.3195 0.0976 -1.0000 -1.0000 3254143 1572737590.00 1.9591 1.9616 407.7556 408.3899 0.0976 -1.0000 -1.0000 3254205 1572737590.10 1.9592 1.9617 407.6979 408.3312 0.0974 -1.0000 -1.0000 3254268 1572737590.20 1.9598 1.9623 407.5004 408.1329 0.0974 -1.0000 -1.0000 3254315 1572737590.30 1.9600 1.9625 407.5698 408.2029 0.0974 -1.0000 -1.0000 3254361 1572737590.40 1.9600 1.9625 407.6258 408.2596 0.0976 -1.0000 -1.0000 3254627 1572737590.50 1.9596 1.9621 407.6107 408.2436 0.0974 -1.0000 -1.0000 3254674 1572737590.60 1.9589 1.9614 407.6851 408.3187 0.0975 -1.0000 -1.0000 3254721 1572737590.70 1.9590 1.9616 407.7381 408.3717 0.0975 -1.0000 -1.0000 3254768 1572737590.80 1.9588 1.9613 407.6837 408.3172 0.0975 -1.0000 -1.0000 3254815 1572737590.90 1.9590 1.9615 407.8038 408.4380 0.0975 -1.0000 -1.0000 3255252 1572737591.00 1.9589 1.9614 407.8111 408.4452 0.0975 -1.0000 -1.0000 3255299 1572737591.10 1.9586 1.9611 407.8063 408.4408 0.0976 -1.0000 -1.0000 3255361 1572737591.20 1.9592 1.9617 407.7402 408.3745 0.0976 -1.0000 -1.0000 3255408 1572737591.30 1.9592 1.9617 407.6089 408.2423 0.0974 -1.0000 -1.0000 3255455 1572737591.40 1.9590 1.9615 407.5778 408.2108 0.0974 -1.0000 -1.0000 3255877 1572737591.50 1.9601 1.9626 407.5771 408.2108 0.0975 -1.0000 -1.0000 3255924 1572737591.60 1.9592 1.9617 407.5623 408.1951 0.0974 -1.0000 -1.0000 3255971 1572737591.70 1.9589 1.9614 407.6989 408.3328 0.0975 -1.0000 -1.0000 3256018 1572737591.80 1.9591 1.9616 407.6720 408.3057 0.0975 -1.0000 -1.0000 3256065 1572737591.90 1.9591 1.9616 407.6227 408.2560 0.0975 -1.0000 -1.0000 3256393 1572737592.00 1.9579 1.9604 407.7142 408.3481 0.0975 -1.0000 -1.0000 3256440 1572737592.10 1.9589 1.9614 407.7466 408.3805 0.0975 -1.0000 -1.0000 3256487 1572737592.20 1.9589 1.9614 407.7671 408.4008 0.0975 -1.0000 -1.0000 3256549 1572737592.30 1.9588 1.9613 407.7620 408.3958 0.0975 -1.0000 -1.0000 3256580 1572737592.40 1.9589 1.9614 407.7456 408.3792 0.0975 -1.0000 -1.0000 3256846 1572737592.50 1.9593 1.9618 407.6866 408.3194 0.0974 -1.0000 -1.0000 3256893 1572737592.60 1.9593 1.9618 407.6484 408.2824 0.0975 -1.0000 -1.0000 3256940 1572737592.70 1.9598 1.9623 407.6290 408.2625 0.0975 -1.0000 -1.0000 3256987 1572737592.80 1.9597 1.9622 407.7950 408.4291 0.0976 -1.0000 -1.0000 3257049 1572737592.90 1.9596 1.9621 407.6206 408.2544 0.0974 -1.0000 -1.0000 3257080 1572737593.00 1.9590 1.9615 407.5569 408.1905 0.0976 -1.0000 -1.0000 3257377 1572737593.10 1.9592 1.9617 407.5987 408.2323 0.0975 -1.0000 -1.0000 3257440 1572737593.20 1.9587 1.9612 407.6742 408.3081 0.0976 -1.0000 -1.0000 3257486 1572737593.30 1.9588 1.9613 407.7064 408.3406 0.0975 -1.0000 -1.0000 3257533 1572737593.40 1.9589 1.9614 407.8644 408.4981 0.0975 -1.0000 -1.0000 3257580 1572737593.50 1.9592 1.9617 407.8166 408.4507 0.0975 -1.0000 -1.0000 3258361 1572737593.60 1.9593 1.9618 407.6792 408.3129 0.0975 -1.0000 -1.0000 3258393 1572737593.70 1.9593 1.9618 407.6542 408.2891 0.0976 -1.0000 -1.0000 3258456 1572737593.80 1.9597 1.9623 407.5676 408.2013 0.0975 -1.0000 -1.0000 3258502 1572737593.90 1.9591 1.9616 407.5597 408.1935 0.0976 -1.0000 -1.0000 3258549 1572737594.00 1.9586 1.9612 407.6911 408.3247 0.0975 -1.0000 -1.0000 3258596 1572737594.10 1.9593 1.9618 407.6458 408.2792 0.0974 -1.0000 -1.0000 3258659 1572737594.20 1.9587 1.9612 407.6664 408.2999 0.0975 -1.0000 -1.0000 3258705 1572737594.30 1.9587 1.9612 407.7580 408.3924 0.0976 -1.0000 -1.0000 3258752 1572737594.40 1.9589 1.9614 407.7362 408.3698 0.0975 -1.0000 -1.0000 3258799 1572737594.50 1.9589 1.9614 407.8101 408.4442 0.0975 -1.0000 -1.0000 3259018 1572737594.60 1.9587 1.9612 407.7975 408.4311 0.0975 -1.0000 -1.0000 3259065 1572737594.70 1.9594 1.9619 407.7799 408.4131 0.0973 -1.0000 -1.0000 3259111 1572737594.80 1.9589 1.9614 407.7029 408.3360 0.0974 -1.0000 -1.0000 3259158 1572737594.90 1.9590 1.9616 407.6483 408.2822 0.0975 -1.0000 -1.0000 3259205 1572737595.00 1.9597 1.9622 407.5826 408.2161 0.0975 -1.0000 -1.0000 3259252 1572737595.10 1.9595 1.9620 407.5673 408.1998 0.0974 -1.0000 -1.0000 3259315 1572737595.20 1.9599 1.9624 407.5941 408.2282 0.0976 -1.0000 -1.0000 3259361 1572737595.30 1.9591 1.9616 407.6539 408.2877 0.0974 -1.0000 -1.0000 3259408 1572737595.40 1.9590 1.9615 407.7335 408.3672 0.0975 -1.0000 -1.0000 3259455 1572737595.50 1.9591 1.9616 407.7622 408.3956 0.0974 -1.0000 -1.0000 3259783 1572737595.60 1.9590 1.9615 407.8015 408.4347 0.0974 -1.0000 -1.0000 3259830 1572737595.70 1.9588 1.9613 407.6669 408.2991 0.0973 -1.0000 -1.0000 3259877 1572737595.80 1.9597 1.9622 407.6893 408.3220 0.0974 -1.0000 -1.0000 3259940 1572737595.90 1.9597 1.9622 407.6738 408.3056 0.0971 -1.0000 -1.0000 3259971 1572737596.00 1.9596 1.9621 407.7285 408.3617 0.0975 -1.0000 -1.0000 3300252 1572737596.10 1.9592 1.9617 407.6223 408.2560 0.0975 -1.0000 -1.0000 3300315 1572737596.20 1.9598 1.9623 407.6892 408.3232 0.0975 -1.0000 -1.0000 3300361 1572737596.30 1.9593 1.9618 407.5870 408.2213 0.0976 -1.0000 -1.0000 3300408 1572737596.40 1.9602 1.9627 407.5654 408.1991 0.0976 -1.0000 -1.0000 3300455 1572737596.50 1.9596 1.9621 407.6994 408.3340 0.0976 -1.0000 -1.0000 3301033 1572737596.60 1.9602 1.9627 407.6343 408.2674 0.0974 -1.0000 -1.0000 3301080 1572737596.70 1.9599 1.9624 407.6448 408.2785 0.0975 -1.0000 -1.0000 3301127 1572737596.80 1.9595 1.9620 407.6365 408.2684 0.0973 -1.0000 -1.0000 3301190 1572737596.90 1.9586 1.9612 407.7775 408.4111 0.0975 -1.0000 -1.0000 3301221 1572737597.00 1.9589 1.9614 407.7771 408.4110 0.0975 -1.0000 -1.0000 3301268 1572737597.10 1.9590 1.9616 407.8052 408.4391 0.0975 -1.0000 -1.0000 3301533 1572737597.20 1.9592 1.9617 407.7491 408.3825 0.0974 -1.0000 -1.0000 3301580 1572737597.30 1.9591 1.9616 407.7466 408.3802 0.0975 -1.0000 -1.0000 3301627 1572737597.40 1.9594 1.9620 407.7057 408.3389 0.0974 -1.0000 -1.0000 3301674 1572737597.50 1.9593 1.9618 407.7488 408.3843 0.0977 -1.0000 -1.0000 3301721 1572737597.60 1.9599 1.9624 407.6650 408.2994 0.0976 -1.0000 -1.0000 3302049 1572737597.70 1.9599 1.9624 407.6457 408.2789 0.0975 -1.0000 -1.0000 3302096 1572737597.80 1.9610 1.9635 407.6661 408.3004 0.0976 -1.0000 -1.0000 3302143 1572737597.90 1.9592 1.9617 407.6112 408.2452 0.0975 -1.0000 -1.0000 3302190 1572737598.00 1.9597 1.9622 407.7555 408.3898 0.0975 -1.0000 -1.0000 3302236 1572737598.10 1.9597 1.9622 407.7970 408.4303 0.0975 -1.0000 -1.0000 3302533 1572737598.20 1.9596 1.9621 407.8288 408.4641 0.0978 -1.0000 -1.0000 3302580 1572737598.30 1.9591 1.9616 407.7256 408.3595 0.0975 -1.0000 -1.0000 3302611 1572737598.40 1.9601 1.9626 407.7031 408.3375 0.0976 -1.0000 -1.0000 3302674 1572737598.50 1.9599 1.9624 407.6744 408.3084 0.0976 -1.0000 -1.0000 3302721 1572737598.60 1.9598 1.9623 407.6841 408.3175 0.0974 -1.0000 -1.0000 3303533 1572737598.70 1.9601 1.9626 407.6290 408.2613 0.0973 -1.0000 -1.0000 3303596 1572737598.80 1.9599 1.9624 407.5763 408.2093 0.0975 -1.0000 -1.0000 3303658 1572737598.90 1.9598 1.9623 407.6406 408.2737 0.0973 -1.0000 -1.0000 3303690 1572737599.00 1.9602 1.9627 407.6344 408.2670 0.0975 -1.0000 -1.0000 3303752 1572737599.10 1.9596 1.9621 407.6270 408.2611 0.0975 -1.0000 -1.0000 3303799 1572737599.20 1.9593 1.9618 407.6624 408.2961 0.0975 -1.0000 -1.0000 3303846 1572737599.30 1.9593 1.9618 407.6973 408.3306 0.0975 -1.0000 -1.0000 3303893 1572737599.40 1.9595 1.9620 407.8048 408.4397 0.0977 -1.0000 -1.0000 3303940 1572737599.50 1.9591 1.9616 407.8175 408.4528 0.0977 -1.0000 -1.0000 3304002 1572737599.60 1.9589 1.9614 407.7559 408.3900 0.0975 -1.0000 -1.0000 3304237 1572737599.70 1.9589 1.9614 407.7914 408.4250 0.0975 -1.0000 -1.0000 3304299 1572737599.80 1.9585 1.9610 407.7629 408.3970 0.0975 -1.0000 -1.0000 3304346 1572737599.90 1.9589 1.9614 407.7745 408.4087 0.0976 -1.0000 -1.0000 3304393 1572737600.00 1.9595 1.9620 407.7671 408.4017 0.0976 -1.0000 -1.0000 3304440 1572737600.10 1.9592 1.9617 407.7307 408.3647 0.0976 -1.0000 -1.0000 3304486 1572737600.20 1.9588 1.9613 407.6205 408.2553 0.0977 -1.0000 -1.0000 3304549 1572737600.30 1.9601 1.9626 407.6278 408.2625 0.0976 -1.0000 -1.0000 3304580 1572737600.40 1.9600 1.9625 407.6761 408.3104 0.0975 -1.0000 -1.0000 3304643 1572737600.50 1.9597 1.9622 407.6209 408.2540 0.0974 -1.0000 -1.0000 3304690 1572737600.60 1.9592 1.9617 407.6897 408.3230 0.0974 -1.0000 -1.0000 3305393 1572737600.70 1.9594 1.9619 407.7628 408.3969 0.0975 -1.0000 -1.0000 3305440 1572737600.80 1.9601 1.9626 407.8214 408.4549 0.0974 -1.0000 -1.0000 3305502 1572737600.90 1.9591 1.9616 407.7503 408.3841 0.0975 -1.0000 -1.0000 3305533 1572737601.00 1.9594 1.9619 407.6633 408.2974 0.0976 -1.0000 -1.0000 3305596 1572737601.10 1.9594 1.9619 407.6556 408.2899 0.0976 -1.0000 -1.0000 3305643 1572737601.20 1.9592 1.9617 407.5779 408.2105 0.0974 -1.0000 -1.0000 3305690 1572737601.30 1.9590 1.9615 407.5295 408.1637 0.0975 -1.0000 -1.0000 3305736 1572737601.40 1.9590 1.9615 407.5658 408.1990 0.0975 -1.0000 -1.0000 3305783 1572737601.50 1.9594 1.9619 407.6216 408.2557 0.0976 -1.0000 -1.0000 3305846 1572737601.60 1.9591 1.9616 407.6758 408.3092 0.0974 -1.0000 -1.0000 3306065 1572737601.70 1.9595 1.9620 407.7141 408.3472 0.0974 -1.0000 -1.0000 3306127 1572737601.80 1.9594 1.9619 407.7117 408.3452 0.0974 -1.0000 -1.0000 3306174 1572737601.90 1.9589 1.9614 407.7151 408.3480 0.0974 -1.0000 -1.0000 3306221 1572737602.00 1.9590 1.9616 407.7753 408.4086 0.0974 -1.0000 -1.0000 3306284 1572737602.10 1.9590 1.9615 407.8175 408.4512 0.0975 -1.0000 -1.0000 3306346 1572737602.20 1.9586 1.9611 407.7905 408.4243 0.0975 -1.0000 -1.0000 3306549 1572737602.30 1.9593 1.9619 407.7576 408.3918 0.0976 -1.0000 -1.0000 3306596 1572737602.40 1.9591 1.9616 407.6890 408.3228 0.0975 -1.0000 -1.0000 3306643 1572737602.50 1.9601 1.9626 407.6054 408.2389 0.0974 -1.0000 -1.0000 3306690 1572737602.60 1.9595 1.9620 407.6454 408.2797 0.0976 -1.0000 -1.0000 3306737 1572737602.70 1.9594 1.9620 407.6054 408.2389 0.0975 -1.0000 -1.0000 3307049 1572737602.80 1.9596 1.9622 407.5584 408.1918 0.0975 -1.0000 -1.0000 3307096 1572737602.90 1.9599 1.9624 407.5667 408.1990 0.0974 -1.0000 -1.0000 3307143 1572737603.00 1.9597 1.9622 407.6498 408.2836 0.0975 -1.0000 -1.0000 3307190 1572737603.10 1.9597 1.9622 407.5900 408.2236 0.0975 -1.0000 -1.0000 3307236 1572737603.20 1.9593 1.9618 407.6027 408.2349 0.0973 -1.0000 -1.0000 3307846 1572737603.30 1.9592 1.9617 407.6567 408.2897 0.0974 -1.0000 -1.0000 3307893 1572737603.40 1.9586 1.9611 407.6845 408.3193 0.0976 -1.0000 -1.0000 3307940 1572737603.50 1.9591 1.9616 407.6840 408.3178 0.0976 -1.0000 -1.0000 3307986 1572737603.60 1.9595 1.9620 407.7759 408.4113 0.0977 -1.0000 -1.0000 3308033 1572737603.70 1.9591 1.9616 407.7626 408.3972 0.0976 -1.0000 -1.0000 3308315 1572737603.80 1.9595 1.9620 407.6642 408.2980 0.0976 -1.0000 -1.0000 3308362 1572737603.90 1.9591 1.9616 407.6345 408.2693 0.0976 -1.0000 -1.0000 3308408 1572737604.00 1.9595 1.9620 407.6138 408.2473 0.0975 -1.0000 -1.0000 3308456 1572737604.10 1.9600 1.9625 407.5826 408.2171 0.0976 -1.0000 -1.0000 3308502 1572737604.20 1.9594 1.9619 407.6680 408.3023 0.0976 -1.0000 -1.0000 3308565 1572737604.30 1.9599 1.9624 407.5614 408.1954 0.0975 -1.0000 -1.0000 3308596 1572737604.40 1.9593 1.9618 407.5290 408.1620 0.0975 -1.0000 -1.0000 3308659 1572737604.50 1.9593 1.9618 407.5686 408.2018 0.0974 -1.0000 -1.0000 3308705 1572737604.60 1.9603 1.9628 407.7455 408.3791 0.0975 -1.0000 -1.0000 3308752 1572737604.70 1.9600 1.9625 407.7966 408.4306 0.0974 -1.0000 -1.0000 3309393 1572737604.80 1.9588 1.9613 407.7163 408.3501 0.0976 -1.0000 -1.0000 3309455 1572737604.90 1.9588 1.9613 407.7073 408.3414 0.0976 -1.0000 -1.0000 3309486 1572737605.00 1.9594 1.9619 407.7737 408.4081 0.0976 -1.0000 -1.0000 3309549 1572737605.10 1.9593 1.9618 407.7575 408.3915 0.0975 -1.0000 -1.0000 3309596 1572737605.20 1.9591 1.9616 407.7773 408.4122 0.0976 -1.0000 -1.0000 3309643 1572737605.30 1.9586 1.9611 407.7054 408.3390 0.0975 -1.0000 -1.0000 3309690 1572737605.40 1.9591 1.9616 407.7649 408.3990 0.0975 -1.0000 -1.0000 3309736 1572737605.50 1.9593 1.9618 407.6736 408.3072 0.0975 -1.0000 -1.0000 3309799 1572737605.60 1.9595 1.9620 407.6634 408.2969 0.0975 -1.0000 -1.0000 3309830 1572737605.70 1.9594 1.9619 407.7213 408.3561 0.0977 -1.0000 -1.0000 3309893 1572737605.80 1.9603 1.9628 407.4985 408.1315 0.0974 -1.0000 -1.0000 3310143 1572737605.90 1.9600 1.9625 407.6239 408.2570 0.0974 -1.0000 -1.0000 3310190 1572737606.00 1.9596 1.9621 407.5754 408.2091 0.0976 -1.0000 -1.0000 3310237 1572737606.10 1.9591 1.9616 407.6111 408.2454 0.0976 -1.0000 -1.0000 3310299 1572737606.20 1.9588 1.9613 407.7299 408.3633 0.0974 -1.0000 -1.0000 3310346 1572737606.30 1.9589 1.9614 407.7228 408.3559 0.0974 -1.0000 -1.0000 3310643 1572737606.40 1.9603 1.9628 407.6777 408.3112 0.0974 -1.0000 -1.0000 3310705 1572737606.50 1.9590 1.9615 407.6470 408.2806 0.0975 -1.0000 -1.0000 3310752 1572737606.60 1.9594 1.9619 407.6657 408.2999 0.0975 -1.0000 -1.0000 3310799 1572737606.70 1.9589 1.9614 407.7288 408.3622 0.0975 -1.0000 -1.0000 3310846 1572737606.80 1.9585 1.9610 407.7036 408.3373 0.0975 -1.0000 -1.0000 3311705 1572737606.90 1.9599 1.9624 407.7272 408.3620 0.0976 -1.0000 -1.0000 3311752 1572737607.00 1.9595 1.9620 407.6843 408.3184 0.0975 -1.0000 -1.0000 3311799 1572737607.10 1.9589 1.9614 407.7073 408.3416 0.0976 -1.0000 -1.0000 3311846 1572737607.20 1.9592 1.9617 407.6953 408.3299 0.0976 -1.0000 -1.0000 3311908 1572737607.30 1.9590 1.9615 407.7394 408.3732 0.0975 -1.0000 -1.0000 3311940 1572737607.40 1.9595 1.9620 407.6675 408.3012 0.0975 -1.0000 -1.0000 3311986 1572737607.50 1.9594 1.9619 407.6837 408.3181 0.0976 -1.0000 -1.0000 3312049 1572737607.60 1.9595 1.9620 407.5663 408.2003 0.0975 -1.0000 -1.0000 3312080 1572737607.70 1.9594 1.9619 407.5105 408.1439 0.0975 -1.0000 -1.0000 3312143 1572737607.80 1.9599 1.9624 407.6044 408.2386 0.0977 -1.0000 -1.0000 3312299 1572737607.90 1.9601 1.9626 407.5836 408.2178 0.0975 -1.0000 -1.0000 3312362 1572737608.00 1.9601 1.9626 407.6959 408.3289 0.0974 -1.0000 -1.0000 3312408 1572737608.10 1.9594 1.9619 407.5378 408.1716 0.0976 -1.0000 -1.0000 3312456 1572737608.20 1.9592 1.9617 407.6840 408.3180 0.0975 -1.0000 -1.0000 3312518 1572737608.30 1.9595 1.9620 407.7127 408.3460 0.0974 -1.0000 -1.0000 3312830 1572737608.40 1.9594 1.9619 407.6238 408.2579 0.0976 -1.0000 -1.0000 3312877 1572737608.50 1.9587 1.9612 407.7450 408.3778 0.0974 -1.0000 -1.0000 3312924 1572737608.60 1.9591 1.9616 407.7124 408.3465 0.0976 -1.0000 -1.0000 3312971 1572737608.70 1.9591 1.9616 407.7336 408.3677 0.0975 -1.0000 -1.0000 3313018 1572737608.80 1.9589 1.9615 407.7606 408.3942 0.0975 -1.0000 -1.0000 3313533 1572737608.90 1.9585 1.9611 407.7644 408.3988 0.0975 -1.0000 -1.0000 3313565 1572737609.00 1.9588 1.9613 407.7875 408.4219 0.0976 -1.0000 -1.0000 3313627 1572737609.10 1.9600 1.9625 407.5883 408.2220 0.0976 -1.0000 -1.0000 3313674 1572737609.20 1.9598 1.9623 407.5012 408.1352 0.0976 -1.0000 -1.0000 3313721 1572737609.30 1.9595 1.9620 407.5385 408.1727 0.0976 -1.0000 -1.0000 3313768 1572737609.40 1.9591 1.9616 407.6215 408.2547 0.0975 -1.0000 -1.0000 3313893 1572737609.50 1.9591 1.9617 407.7017 408.3362 0.0976 -1.0000 -1.0000 3313940 1572737609.60 1.9590 1.9615 407.7336 408.3667 0.0974 -1.0000 -1.0000 3313986 1572737609.70 1.9595 1.9621 407.6628 408.2962 0.0975 -1.0000 -1.0000 3314033 1572737609.80 1.9587 1.9612 407.6630 408.2981 0.0978 -1.0000 -1.0000 3314080 1572737609.90 1.9585 1.9610 407.7357 408.3705 0.0976 -1.0000 -1.0000 3314127 1572737610.00 1.9586 1.9611 407.7128 408.3465 0.0975 -1.0000 -1.0000 3314190 1572737610.10 1.9584 1.9609 407.6974 408.3309 0.0975 -1.0000 -1.0000 3314237 1572737610.20 1.9594 1.9619 407.6700 408.3031 0.0974 -1.0000 -1.0000 3314284 1572737610.30 1.9596 1.9621 407.5342 408.1669 0.0974 -1.0000 -1.0000 3314330 1572737610.40 1.9598 1.9623 407.5370 408.1709 0.0976 -1.0000 -1.0000 3315065 1572737610.50 1.9594 1.9619 407.6172 408.2514 0.0976 -1.0000 -1.0000 3315111 1572737610.60 1.9592 1.9617 407.6635 408.2963 0.0974 -1.0000 -1.0000 3315158 1572737610.70 1.9592 1.9617 407.6175 408.2507 0.0975 -1.0000 -1.0000 3315205 1572737610.80 1.9591 1.9616 407.7309 408.3645 0.0975 -1.0000 -1.0000 3315268 1572737610.90 1.9590 1.9615 407.7181 408.3517 0.0975 -1.0000 -1.0000 3315299 1572737611.00 1.9586 1.9611 407.7184 408.3523 0.0975 -1.0000 -1.0000 3315362 1572737611.10 1.9586 1.9611 407.6960 408.3294 0.0975 -1.0000 -1.0000 3315408 1572737611.20 1.9586 1.9611 407.6887 408.3232 0.0976 -1.0000 -1.0000 3315455 1572737611.30 1.9590 1.9615 407.7388 408.3729 0.0975 -1.0000 -1.0000 3315502 1572737611.40 1.9589 1.9614 407.7771 408.4119 0.0977 -1.0000 -1.0000 3315940 1572737611.50 1.9593 1.9618 407.6831 408.3172 0.0976 -1.0000 -1.0000 3316002 1572737611.60 1.9591 1.9617 407.7014 408.3363 0.0977 -1.0000 -1.0000 3316033 1572737611.70 1.9594 1.9619 407.6103 408.2441 0.0975 -1.0000 -1.0000 3316096 1572737611.80 1.9594 1.9620 407.6555 408.2898 0.0976 -1.0000 -1.0000 3316143 1572737611.90 1.9599 1.9624 407.6528 408.2874 0.0976 -1.0000 -1.0000 3316565 1572737612.00 1.9597 1.9622 407.5946 408.2286 0.0976 -1.0000 -1.0000 3316611 1572737612.10 1.9602 1.9627 407.5611 408.1950 0.0976 -1.0000 -1.0000 3316674 1572737612.20 1.9590 1.9615 407.6256 408.2591 0.0975 -1.0000 -1.0000 3316721 1572737612.30 1.9595 1.9620 407.5591 408.1933 0.0976 -1.0000 -1.0000 3316768 1572737612.40 1.9597 1.9622 407.6332 408.2672 0.0975 -1.0000 -1.0000 3317408 1572737612.50 1.9585 1.9610 407.6736 408.3075 0.0975 -1.0000 -1.0000 3317471 1572737612.60 1.9585 1.9610 407.5963 408.2290 0.0973 -1.0000 -1.0000 3317674 1572737612.70 1.9587 1.9612 407.6798 408.3135 0.0976 -1.0000 -1.0000 3317721 1572737612.80 1.9584 1.9609 407.7500 408.3845 0.0976 -1.0000 -1.0000 3317783 1572737612.90 1.9584 1.9609 407.7361 408.3702 0.0975 -1.0000 -1.0000 3317815 1572737613.00 1.9585 1.9610 407.6753 408.3089 0.0975 -1.0000 -1.0000 3317877 1572737613.10 1.9590 1.9615 407.7193 408.3530 0.0975 -1.0000 -1.0000 3317924 1572737613.20 1.9593 1.9618 407.6493 408.2830 0.0975 -1.0000 -1.0000 3318190 1572737613.30 1.9592 1.9617 407.5571 408.1907 0.0975 -1.0000 -1.0000 3318237 1572737613.40 1.9590 1.9615 407.5725 408.2068 0.0976 -1.0000 -1.0000 3318284 1572737613.50 1.9588 1.9613 407.6643 408.2978 0.0975 -1.0000 -1.0000 3318330 1572737613.60 1.9581 1.9606 407.6523 408.2861 0.0976 -1.0000 -1.0000 3318377 1572737613.70 1.9587 1.9612 407.6970 408.3316 0.0976 -1.0000 -1.0000 3318440 1572737613.80 1.9586 1.9611 407.7644 408.3970 0.0974 -1.0000 -1.0000 3318487 1572737613.90 1.9583 1.9608 407.7267 408.3607 0.0976 -1.0000 -1.0000 3318518 1572737614.00 1.9591 1.9616 407.6756 408.3103 0.0977 -1.0000 -1.0000 3318580 1572737614.10 1.9588 1.9613 407.8033 408.4376 0.0975 -1.0000 -1.0000 3318627 1572737614.20 1.9591 1.9616 407.7519 408.3853 0.0974 -1.0000 -1.0000 3318690 1572737614.30 1.9591 1.9616 407.5949 408.2287 0.0975 -1.0000 -1.0000 3318721 1572737614.40 1.9587 1.9612 407.6121 408.2458 0.0975 -1.0000 -1.0000 3318768 1572737614.50 1.9594 1.9619 407.5560 408.1897 0.0976 -1.0000 -1.0000 3319299 1572737614.60 1.9590 1.9615 407.5904 408.2234 0.0974 -1.0000 -1.0000 3319346 1572737614.70 1.9586 1.9611 407.6323 408.2663 0.0975 -1.0000 -1.0000 3319393 1572737614.80 1.9582 1.9608 407.6799 408.3136 0.0975 -1.0000 -1.0000 3319440 1572737614.90 1.9586 1.9611 407.6869 408.3202 0.0974 -1.0000 -1.0000 3319486 1572737615.00 1.9585 1.9610 407.6766 408.3103 0.0976 -1.0000 -1.0000 3319533 1572737615.10 1.9574 1.9599 407.7160 408.3499 0.0974 -1.0000 -1.0000 3319596 1572737615.20 1.9585 1.9610 407.7937 408.4290 0.0977 -1.0000 -1.0000 3319643 1572737615.30 1.9587 1.9612 407.6832 408.3173 0.0976 -1.0000 -1.0000 3319690 1572737615.40 1.9597 1.9622 407.6831 408.3173 0.0976 -1.0000 -1.0000 3319752 1572737615.50 1.9588 1.9613 407.6963 408.3296 0.0975 -1.0000 -1.0000 3319877 1572737615.60 1.9589 1.9614 407.6252 408.2598 0.0977 -1.0000 -1.0000 3319924 1572737615.70 1.9584 1.9609 407.6697 408.3047 0.0976 -1.0000 -1.0000 3319971 1572737615.80 1.9591 1.9616 407.5759 408.2074 0.0973 -1.0000 -1.0000 3320018 1572737615.90 1.9600 1.9625 407.5658 408.1999 0.0976 -1.0000 -1.0000 3320065 1572737616.00 1.9596 1.9622 407.5983 408.2321 0.0975 -1.0000 -1.0000 3320533 1572737616.10 1.9595 1.9620 407.5651 408.1987 0.0975 -1.0000 -1.0000 3320596 1572737616.20 1.9590 1.9615 407.5734 408.2070 0.0975 -1.0000 -1.0000 3320643 1572737616.30 1.9592 1.9617 407.5770 408.2099 0.0974 -1.0000 -1.0000 3320690 1572737616.40 1.9593 1.9618 407.5705 408.2038 0.0974 -1.0000 -1.0000 3320737 1572737616.50 1.9589 1.9614 407.6798 408.3141 0.0977 -1.0000 -1.0000 3321252 1572737616.60 1.9588 1.9613 407.6525 408.2855 0.0974 -1.0000 -1.0000 3321299 1572737616.70 1.9586 1.9611 407.7032 408.3370 0.0975 -1.0000 -1.0000 3321346 1572737616.80 1.9586 1.9611 407.7193 408.3541 0.0977 -1.0000 -1.0000 3321408 1572737616.90 1.9588 1.9613 407.6979 408.3316 0.0975 -1.0000 -1.0000 3321440 1572737617.00 1.9597 1.9622 407.7442 408.3776 0.0975 -1.0000 -1.0000 3321627 1572737617.10 1.9589 1.9614 407.7583 408.3926 0.0976 -1.0000 -1.0000 3321674 1572737617.20 1.9595 1.9621 407.5911 408.2259 0.0976 -1.0000 -1.0000 3321736 1572737617.30 1.9589 1.9614 407.5602 408.1936 0.0974 -1.0000 -1.0000 3321768 1572737617.40 1.9590 1.9615 407.6747 408.3085 0.0975 -1.0000 -1.0000 3321830 1572737617.50 1.9596 1.9621 407.5938 408.2279 0.0976 -1.0000 -1.0000 3321877 1572737617.60 1.9595 1.9620 407.5594 408.1931 0.0975 -1.0000 -1.0000 3321924 1572737617.70 1.9592 1.9618 407.6247 408.2588 0.0975 -1.0000 -1.0000 3321971 1572737617.80 1.9589 1.9614 407.5061 408.1391 0.0975 -1.0000 -1.0000 3322033 1572737617.90 1.9595 1.9620 407.5660 408.1995 0.0975 -1.0000 -1.0000 3322065 1572737618.00 1.9592 1.9617 407.7023 408.3355 0.0974 -1.0000 -1.0000 3322408 1572737618.10 1.9592 1.9617 407.6825 408.3159 0.0975 -1.0000 -1.0000 3322456 1572737618.20 1.9595 1.9620 407.7293 408.3636 0.0976 -1.0000 -1.0000 3322518 1572737618.30 1.9585 1.9610 407.7343 408.3686 0.0975 -1.0000 -1.0000 3322549 1572737618.40 1.9590 1.9615 407.7594 408.3920 0.0973 -1.0000 -1.0000 3322611 1572737618.50 1.9583 1.9608 407.7481 408.3818 0.0975 -1.0000 -1.0000 3322659 1572737618.60 1.9589 1.9614 407.7018 408.3354 0.0974 -1.0000 -1.0000 3322924 1572737618.70 1.9593 1.9618 407.7673 408.4006 0.0974 -1.0000 -1.0000 3322971 1572737618.80 1.9585 1.9610 407.7149 408.3485 0.0975 -1.0000 -1.0000 3323033 1572737618.90 1.9591 1.9616 407.6411 408.2745 0.0975 -1.0000 -1.0000 3323065 1572737619.00 1.9596 1.9621 407.7780 408.4123 0.0975 -1.0000 -1.0000 3323111 1572737619.10 1.9596 1.9621 407.6704 408.3046 0.0976 -1.0000 -1.0000 3323393 1572737619.20 1.9593 1.9618 407.5615 408.1957 0.0976 -1.0000 -1.0000 3323440 1572737619.30 1.9591 1.9616 407.5403 408.1739 0.0975 -1.0000 -1.0000 3323486 1572737619.40 1.9589 1.9615 407.4927 408.1262 0.0975 -1.0000 -1.0000 3323533 1572737619.50 1.9582 1.9607 407.6148 408.2488 0.0975 -1.0000 -1.0000 3323580 1572737619.60 1.9586 1.9611 407.6236 408.2568 0.0974 -1.0000 -1.0000 3324143 1572737619.70 1.9593 1.9618 407.6619 408.2962 0.0976 -1.0000 -1.0000 3324190 1572737619.80 1.9581 1.9606 407.7549 408.3885 0.0974 -1.0000 -1.0000 3324252 1572737619.90 1.9589 1.9614 407.7566 408.3900 0.0975 -1.0000 -1.0000 3324283 1572737620.00 1.9592 1.9617 407.6786 408.3128 0.0976 -1.0000 -1.0000 3324346 1572737620.10 1.9594 1.9619 407.6910 408.3253 0.0976 -1.0000 -1.0000 3324830 1572737620.20 1.9592 1.9617 407.6607 408.2948 0.0976 -1.0000 -1.0000 3324877 1572737620.30 1.9598 1.9623 407.5698 408.2044 0.0977 -1.0000 -1.0000 3324924 1572737620.40 1.9595 1.9620 407.5790 408.2124 0.0975 -1.0000 -1.0000 3324971 1572737620.50 1.9597 1.9622 407.5677 408.2017 0.0975 -1.0000 -1.0000 3325033 1572737620.60 1.9596 1.9621 407.6184 408.2526 0.0976 -1.0000 -1.0000 3325658 1572737620.70 1.9599 1.9624 407.5467 408.1805 0.0976 -1.0000 -1.0000 3325705 1572737620.80 1.9588 1.9613 407.6494 408.2835 0.0976 -1.0000 -1.0000 3325752 1572737620.90 1.9589 1.9614 407.5954 408.2288 0.0975 -1.0000 -1.0000 3325799 1572737621.00 1.9586 1.9611 407.7869 408.4212 0.0975 -1.0000 -1.0000 3325877 1572737621.10 1.9587 1.9612 407.6533 408.2866 0.0974 -1.0000 -1.0000 3325986 1572737621.20 1.9582 1.9607 407.6511 408.2840 0.0974 -1.0000 -1.0000 3326033 1572737621.30 1.9586 1.9611 407.7118 408.3451 0.0975 -1.0000 -1.0000 3326080 1572737621.40 1.9599 1.9625 407.6591 408.2935 0.0977 -1.0000 -1.0000 3326127 1572737621.50 1.9598 1.9623 407.6207 408.2541 0.0975 -1.0000 -1.0000 3326190 1572737621.60 1.9590 1.9615 407.5582 408.1914 0.0975 -1.0000 -1.0000 3326237 1572737621.70 1.9595 1.9620 407.5580 408.1913 0.0975 -1.0000 -1.0000 3326283 1572737621.80 1.9598 1.9623 407.5197 408.1537 0.0976 -1.0000 -1.0000 3326346 1572737621.90 1.9596 1.9621 407.5701 408.2040 0.0975 -1.0000 -1.0000 3326393 1572737622.00 1.9592 1.9617 407.6121 408.2464 0.0976 -1.0000 -1.0000 3326440 1572737622.10 1.9589 1.9614 407.5816 408.2136 0.0973 -1.0000 -1.0000 3326487 1572737622.20 1.9596 1.9621 407.6273 408.2605 0.0974 -1.0000 -1.0000 3326659 1572737622.30 1.9585 1.9610 407.5601 408.1936 0.0975 -1.0000 -1.0000 3326690 1572737622.40 1.9590 1.9615 407.6657 408.2991 0.0975 -1.0000 -1.0000 3326752 1572737622.50 1.9587 1.9612 407.6633 408.2974 0.0976 -1.0000 -1.0000 3326799 1572737622.60 1.9593 1.9619 407.6039 408.2371 0.0974 -1.0000 -1.0000 3326830 1572737622.70 1.9595 1.9620 407.6107 408.2447 0.0975 -1.0000 -1.0000 3327143 1572737622.80 1.9600 1.9625 407.5558 408.1895 0.0976 -1.0000 -1.0000 3327205 1572737622.90 1.9592 1.9617 407.5140 408.1479 0.0976 -1.0000 -1.0000 3327236 1572737623.00 1.9595 1.9620 407.5281 408.1616 0.0975 -1.0000 -1.0000 3327299 1572737623.10 1.9591 1.9617 407.5433 408.1766 0.0975 -1.0000 -1.0000 3327346 1572737623.20 1.9594 1.9620 407.5985 408.2325 0.0976 -1.0000 -1.0000 3327877 1572737623.30 1.9594 1.9619 407.6170 408.2513 0.0976 -1.0000 -1.0000 3327924 1572737623.40 1.9585 1.9610 407.5696 408.2032 0.0975 -1.0000 -1.0000 3327971 1572737623.50 1.9582 1.9607 407.6339 408.2671 0.0975 -1.0000 -1.0000 3328018 1572737623.60 1.9585 1.9611 407.7390 408.3732 0.0976 -1.0000 -1.0000 3328065 1572737623.70 1.9587 1.9613 407.6563 408.2903 0.0976 -1.0000 -1.0000 3328299 1572737623.80 1.9592 1.9617 407.7522 408.3872 0.0977 -1.0000 -1.0000 3328362 1572737623.90 1.9590 1.9615 407.6284 408.2624 0.0975 -1.0000 -1.0000 3328408 1572737624.00 1.9596 1.9621 407.5938 408.2269 0.0974 -1.0000 -1.0000 3328455 1572737624.10 1.9594 1.9619 407.6024 408.2367 0.0976 -1.0000 -1.0000 3328518 1572737624.20 1.9598 1.9623 407.5391 408.1716 0.0974 -1.0000 -1.0000 3328565 1572737624.30 1.9591 1.9616 407.5733 408.2065 0.0975 -1.0000 -1.0000 3328783 1572737624.40 1.9591 1.9616 407.5675 408.2011 0.0975 -1.0000 -1.0000 3328830 1572737624.50 1.9592 1.9617 407.5961 408.2300 0.0975 -1.0000 -1.0000 3328877 1572737624.60 1.9597 1.9622 407.6301 408.2635 0.0975 -1.0000 -1.0000 3328924 1572737624.70 1.9591 1.9616 407.7973 408.4307 0.0975 -1.0000 -1.0000 3328971 1572737624.80 1.9582 1.9607 407.6301 408.2638 0.0975 -1.0000 -1.0000 3329143 1572737624.90 1.9586 1.9611 407.6329 408.2660 0.0974 -1.0000 -1.0000 3329190 1572737625.00 1.9588 1.9613 407.6172 408.2524 0.0977 -1.0000 -1.0000 3329236 1572737625.10 1.9581 1.9606 407.6471 408.2807 0.0975 -1.0000 -1.0000 3329299 1572737625.20 1.9589 1.9614 407.5762 408.2111 0.0978 -1.0000 -1.0000 3329346 1572737625.30 1.9586 1.9611 407.6428 408.2771 0.0976 -1.0000 -1.0000 3330065 1572737625.40 1.9596 1.9621 407.5414 408.1755 0.0976 -1.0000 -1.0000 3330111 1572737625.50 1.9595 1.9620 407.6113 408.2458 0.0976 -1.0000 -1.0000 3330174 1572737625.60 1.9597 1.9622 407.6254 408.2595 0.0976 -1.0000 -1.0000 3330205 1572737625.70 1.9598 1.9623 407.5472 408.1806 0.0974 -1.0000 -1.0000 3330268 1572737625.80 1.9596 1.9621 407.5101 408.1434 0.0975 -1.0000 -1.0000 3330408 1572737625.90 1.9598 1.9623 407.5713 408.2050 0.0975 -1.0000 -1.0000 3330440 1572737626.00 1.9596 1.9621 407.5872 408.2217 0.0977 -1.0000 -1.0000 3330502 1572737626.10 1.9593 1.9618 407.5971 408.2308 0.0975 -1.0000 -1.0000 3330549 1572737626.20 1.9585 1.9610 407.6001 408.2341 0.0975 -1.0000 -1.0000 3330596 1572737626.30 1.9590 1.9615 407.6098 408.2430 0.0974 -1.0000 -1.0000 3330659 1572737626.40 1.9584 1.9609 407.5679 408.2024 0.0976 -1.0000 -1.0000 3330705 1572737626.50 1.9594 1.9619 407.6605 408.2941 0.0975 -1.0000 -1.0000 3330768 1572737626.60 1.9600 1.9625 407.6507 408.2850 0.0977 -1.0000 -1.0000 3330799 1572737626.70 1.9590 1.9615 407.6383 408.2722 0.0976 -1.0000 -1.0000 3330971 1572737626.80 1.9592 1.9617 407.6412 408.2752 0.0975 -1.0000 -1.0000 3331143 1572737626.90 1.9597 1.9622 407.4856 408.1191 0.0975 -1.0000 -1.0000 3331190 1572737627.00 1.9599 1.9624 407.5371 408.1704 0.0975 -1.0000 -1.0000 3331236 1572737627.10 1.9598 1.9623 407.4878 408.1218 0.0976 -1.0000 -1.0000 3331299 1572737627.20 1.9601 1.9626 407.5106 408.1454 0.0977 -1.0000 -1.0000 3331346 1572737627.30 1.9593 1.9619 407.5519 408.1861 0.0976 -1.0000 -1.0000 3331908 1572737627.40 1.9585 1.9610 407.5838 408.2173 0.0974 -1.0000 -1.0000 3331955 1572737627.50 1.9576 1.9601 407.6749 408.3085 0.0975 -1.0000 -1.0000 3332018 1572737627.60 1.9584 1.9609 407.6840 408.3177 0.0975 -1.0000 -1.0000 3332049 1572737627.70 1.9580 1.9605 407.6833 408.3167 0.0974 -1.0000 -1.0000 3332111 1572737627.80 1.9587 1.9612 407.7279 408.3621 0.0975 -1.0000 -1.0000 3332393 1572737627.90 1.9595 1.9620 407.8207 408.4547 0.0975 -1.0000 -1.0000 3332440 1572737628.00 1.9585 1.9610 407.6952 408.3292 0.0975 -1.0000 -1.0000 3332486 1572737628.10 1.9595 1.9620 407.4800 408.1145 0.0977 -1.0000 -1.0000 3332533 1572737628.20 1.9593 1.9619 407.5597 408.1934 0.0975 -1.0000 -1.0000 3332596 1572737628.30 1.9592 1.9617 407.5076 408.1411 0.0975 -1.0000 -1.0000 3332799 1572737628.40 1.9594 1.9619 407.5872 408.2217 0.0976 -1.0000 -1.0000 3332846 1572737628.50 1.9595 1.9620 407.6608 408.2947 0.0974 -1.0000 -1.0000 3332893 1572737628.60 1.9591 1.9616 407.6581 408.2915 0.0975 -1.0000 -1.0000 3332940 1572737628.70 1.9589 1.9614 407.6652 408.2988 0.0974 -1.0000 -1.0000 3332986 1572737628.80 1.9595 1.9620 407.7082 408.3415 0.0975 -1.0000 -1.0000 3333549 1572737628.90 1.9580 1.9605 407.7357 408.3697 0.0975 -1.0000 -1.0000 3333596 1572737629.00 1.9586 1.9611 407.7333 408.3677 0.0975 -1.0000 -1.0000 3333643 1572737629.10 1.9585 1.9610 407.6744 408.3076 0.0974 -1.0000 -1.0000 3333690 1572737629.20 1.9590 1.9615 407.6498 408.2835 0.0975 -1.0000 -1.0000 3333752 1572737629.30 1.9595 1.9620 407.6236 408.2572 0.0975 -1.0000 -1.0000 3333799 1572737629.40 1.9594 1.9619 407.5971 408.2310 0.0976 -1.0000 -1.0000 3334065 1572737629.50 1.9599 1.9624 407.5508 408.1846 0.0975 -1.0000 -1.0000 3334127 1572737629.60 1.9601 1.9627 407.5092 408.1434 0.0976 -1.0000 -1.0000 3334174 1572737629.70 1.9599 1.9624 407.5539 408.1885 0.0977 -1.0000 -1.0000 3334221 1572737629.80 1.9599 1.9624 407.5099 408.1428 0.0974 -1.0000 -1.0000 3334268 1572737629.90 1.9594 1.9619 407.6206 408.2546 0.0976 -1.0000 -1.0000 3334408 1572737630.00 1.9595 1.9620 407.5972 408.2309 0.0975 -1.0000 -1.0000 3334486 1572737630.10 1.9593 1.9618 407.6679 408.3025 0.0976 -1.0000 -1.0000 3334565 1572737630.20 1.9590 1.9615 407.6932 408.3268 0.0975 -1.0000 -1.0000 3334627 1572737630.30 1.9589 1.9614 407.6609 408.2945 0.0975 -1.0000 -1.0000 3334659 1572737630.40 1.9594 1.9619 407.6294 408.2633 0.0976 -1.0000 -1.0000 3334721 1572737630.50 1.9588 1.9613 407.5217 408.1555 0.0975 -1.0000 -1.0000 3334768 1572737630.60 1.9600 1.9625 407.4801 408.1140 0.0976 -1.0000 -1.0000 3334815 1572737630.70 1.9596 1.9621 407.5303 408.1637 0.0975 -1.0000 -1.0000 3334861 1572737630.80 1.9601 1.9626 407.5680 408.2016 0.0976 -1.0000 -1.0000 3334908 1572737630.90 1.9601 1.9627 407.4948 408.1289 0.0976 -1.0000 -1.0000 3335674 1572737631.00 1.9598 1.9623 407.4746 408.1077 0.0975 -1.0000 -1.0000 3335721 1572737631.10 1.9584 1.9609 407.6184 408.2521 0.0975 -1.0000 -1.0000 3335783 1572737631.20 1.9588 1.9614 407.7403 408.3746 0.0976 -1.0000 -1.0000 3335846 1572737631.30 1.9589 1.9614 407.6380 408.2711 0.0975 -1.0000 -1.0000 3335877 1572737631.40 1.9592 1.9617 407.7363 408.3707 0.0976 -1.0000 -1.0000 3335940 1572737631.50 1.9587 1.9612 407.6782 408.3124 0.0976 -1.0000 -1.0000 3335986 1572737631.60 1.9588 1.9613 407.6902 408.3246 0.0976 -1.0000 -1.0000 3336033 1572737631.70 1.9592 1.9617 407.6020 408.2355 0.0975 -1.0000 -1.0000 3336080 1572737631.80 1.9599 1.9624 407.5251 408.1582 0.0974 -1.0000 -1.0000 3336127 1572737631.90 1.9596 1.9621 407.5634 408.1971 0.0975 -1.0000 -1.0000 3336174 1572737632.00 1.9601 1.9627 407.5277 408.1615 0.0975 -1.0000 -1.0000 3336440 1572737632.10 1.9603 1.9628 407.5996 408.2340 0.0976 -1.0000 -1.0000 3336486 1572737632.20 1.9593 1.9618 407.5904 408.2240 0.0975 -1.0000 -1.0000 3336549 1572737632.30 1.9597 1.9622 407.6509 408.2850 0.0976 -1.0000 -1.0000 3336596 1572737632.40 1.9593 1.9618 407.6194 408.2535 0.0976 -1.0000 -1.0000 3336643 1572737632.50 1.9593 1.9618 407.6368 408.2713 0.0977 -1.0000 -1.0000 3336908 1572737632.60 1.9594 1.9619 407.6567 408.2918 0.0978 -1.0000 -1.0000 3336955 1572737632.70 1.9591 1.9616 407.7034 408.3369 0.0974 -1.0000 -1.0000 3337002 1572737632.80 1.9604 1.9629 407.6944 408.3280 0.0975 -1.0000 -1.0000 3337049 1572737632.90 1.9587 1.9612 407.6219 408.2558 0.0975 -1.0000 -1.0000 3337096 1572737633.00 1.9592 1.9617 407.5530 408.1874 0.0977 -1.0000 -1.0000 3337658 1572737633.10 1.9600 1.9625 407.5310 408.1653 0.0976 -1.0000 -1.0000 3337705 1572737633.20 1.9595 1.9620 407.5251 408.1587 0.0974 -1.0000 -1.0000 3337768 1572737633.30 1.9591 1.9616 407.5419 408.1758 0.0976 -1.0000 -1.0000 3337799 1572737633.40 1.9597 1.9622 407.5343 408.1680 0.0975 -1.0000 -1.0000 3337861 1572737633.50 1.9598 1.9623 407.4490 408.0825 0.0975 -1.0000 -1.0000 3338158 1572737633.60 1.9595 1.9620 407.6229 408.2560 0.0974 -1.0000 -1.0000 3338190 1572737633.70 1.9586 1.9611 407.7139 408.3483 0.0976 -1.0000 -1.0000 3338252 1572737633.80 1.9588 1.9613 407.7485 408.3826 0.0975 -1.0000 -1.0000 3338299 1572737633.90 1.9582 1.9607 407.7138 408.3485 0.0976 -1.0000 -1.0000 3338346 1572737634.00 1.9586 1.9611 407.7266 408.3603 0.0976 -1.0000 -1.0000 3339315 1572737634.10 1.9587 1.9612 407.7298 408.3636 0.0974 -1.0000 -1.0000 3339361 1572737634.20 1.9590 1.9615 407.7566 408.3910 0.0976 -1.0000 -1.0000 3339440 1572737634.30 1.9606 1.9631 407.7020 408.3365 0.0976 -1.0000 -1.0000 3339471 1572737634.40 1.9594 1.9619 407.6194 408.2543 0.0977 -1.0000 -1.0000 3339533 1572737634.50 1.9588 1.9613 407.5317 408.1653 0.0975 -1.0000 -1.0000 3339580 1572737634.60 1.9600 1.9625 407.5300 408.1639 0.0976 -1.0000 -1.0000 3339627 1572737634.70 1.9600 1.9625 407.5734 408.2078 0.0977 -1.0000 -1.0000 3339674 1572737634.80 1.9598 1.9623 407.6899 408.3246 0.0976 -1.0000 -1.0000 3339721 1572737634.90 1.9587 1.9612 407.6322 408.2661 0.0975 -1.0000 -1.0000 3339768 1572737635.00 1.9590 1.9615 407.7453 408.3797 0.0976 -1.0000 -1.0000 3339815 1572737635.10 1.9589 1.9614 407.7606 408.3944 0.0975 -1.0000 -1.0000 3339877 1572737635.20 1.9591 1.9616 407.7070 408.3415 0.0977 -1.0000 -1.0000 3339924 1572737635.30 1.9587 1.9612 407.6513 408.2854 0.0976 -1.0000 -1.0000 3339971 1572737635.40 1.9588 1.9613 407.7251 408.3594 0.0976 -1.0000 -1.0000 3340018 1572737635.50 1.9582 1.9607 407.6597 408.2938 0.0976 -1.0000 -1.0000 3340205 1572737635.60 1.9588 1.9613 407.6660 408.3005 0.0976 -1.0000 -1.0000 3340252 1572737635.70 1.9587 1.9613 407.7013 408.3354 0.0975 -1.0000 -1.0000 3340299 1572737635.80 1.9586 1.9611 407.6436 408.2777 0.0976 -1.0000 -1.0000 3340362 1572737635.90 1.9591 1.9616 407.6018 408.2357 0.0976 -1.0000 -1.0000 3340393 1572737636.00 1.9595 1.9620 407.5898 408.2240 0.0976 -1.0000 -1.0000 3340455 1572737636.10 1.9596 1.9621 407.6181 408.2517 0.0975 -1.0000 -1.0000 3340502 1572737636.20 1.9599 1.9624 407.6127 408.2469 0.0976 -1.0000 -1.0000 3340549 1572737636.30 1.9597 1.9622 407.5425 408.1764 0.0975 -1.0000 -1.0000 3340596 1572737636.40 1.9593 1.9618 407.6116 408.2454 0.0975 -1.0000 -1.0000 3340643 1572737636.50 1.9592 1.9617 407.5829 408.2159 0.0974 -1.0000 -1.0000 3340705 1572737636.60 1.9586 1.9611 407.6809 408.3146 0.0975 -1.0000 -1.0000 3340908 1572737636.70 1.9584 1.9610 407.6880 408.3224 0.0976 -1.0000 -1.0000 3340956 1572737636.80 1.9588 1.9613 407.7711 408.4051 0.0976 -1.0000 -1.0000 3341065 1572737636.90 1.9586 1.9611 407.6807 408.3154 0.0977 -1.0000 -1.0000 3341111 1572737637.00 1.9590 1.9615 407.6369 408.2713 0.0976 -1.0000 -1.0000 3341158 1572737637.10 1.9597 1.9622 407.5680 408.2029 0.0977 -1.0000 -1.0000 3341408 1572737637.20 1.9592 1.9617 407.5443 408.1776 0.0974 -1.0000 -1.0000 3341455 1572737637.30 1.9603 1.9628 407.6246 408.2578 0.0974 -1.0000 -1.0000 3341502 1572737637.40 1.9598 1.9623 407.5335 408.1678 0.0976 -1.0000 -1.0000 3341549 1572737637.50 1.9600 1.9625 407.4858 408.1197 0.0976 -1.0000 -1.0000 3341611 1572737637.60 1.9593 1.9618 407.5011 408.1342 0.0975 -1.0000 -1.0000 3342408 1572737637.70 1.9597 1.9622 407.6044 408.2384 0.0976 -1.0000 -1.0000 3342456 1572737637.80 1.9595 1.9620 407.5698 408.2035 0.0975 -1.0000 -1.0000 3342502 1572737637.90 1.9592 1.9617 407.6058 408.2392 0.0975 -1.0000 -1.0000 3342549 1572737638.00 1.9595 1.9620 407.6442 408.2785 0.0976 -1.0000 -1.0000 3342596 1572737638.10 1.9584 1.9609 407.7719 408.4062 0.0976 -1.0000 -1.0000 3342659 1572737638.20 1.9587 1.9612 407.7481 408.3834 0.0977 -1.0000 -1.0000 3342705 1572737638.30 1.9586 1.9611 407.7084 408.3428 0.0975 -1.0000 -1.0000 3342752 1572737638.40 1.9591 1.9616 407.6190 408.2533 0.0976 -1.0000 -1.0000 3342799 1572737638.50 1.9593 1.9618 407.4820 408.1165 0.0976 -1.0000 -1.0000 3342861 1572737638.60 1.9603 1.9628 407.5970 408.2315 0.0977 -1.0000 -1.0000 3343049 1572737638.70 1.9596 1.9621 407.6396 408.2740 0.0976 -1.0000 -1.0000 3343111 1572737638.80 1.9594 1.9619 407.5763 408.2103 0.0975 -1.0000 -1.0000 3343158 1572737638.90 1.9589 1.9614 407.5247 408.1583 0.0976 -1.0000 -1.0000 3343205 1572737639.00 1.9593 1.9618 407.5956 408.2296 0.0975 -1.0000 -1.0000 3343252 1572737639.10 1.9598 1.9623 407.5593 408.1932 0.0976 -1.0000 -1.0000 3343299 1572737639.20 1.9587 1.9612 407.6082 408.2426 0.0976 -1.0000 -1.0000 3343580 1572737639.30 1.9591 1.9616 407.5916 408.2256 0.0976 -1.0000 -1.0000 3343611 1572737639.40 1.9595 1.9620 407.6577 408.2920 0.0976 -1.0000 -1.0000 3343674 1572737639.50 1.9586 1.9611 407.7305 408.3651 0.0976 -1.0000 -1.0000 3343721 1572737639.60 1.9587 1.9612 407.6994 408.3342 0.0976 -1.0000 -1.0000 3343768 1572737639.70 1.9591 1.9616 407.7273 408.3614 0.0976 -1.0000 -1.0000 3343924 1572737639.80 1.9591 1.9616 407.7085 408.3426 0.0975 -1.0000 -1.0000 3343971 1572737639.90 1.9590 1.9615 407.7263 408.3604 0.0975 -1.0000 -1.0000 3344018 1572737640.00 1.9587 1.9612 407.7795 408.4136 0.0976 -1.0000 -1.0000 3344065 1572737640.10 1.9593 1.9618 407.6837 408.3182 0.0976 -1.0000 -1.0000 3344127 1572737640.20 1.9594 1.9619 407.5976 408.2312 0.0975 -1.0000 -1.0000 3344580 1572737640.30 1.9597 1.9622 407.5474 408.1815 0.0976 -1.0000 -1.0000 3344627 1572737640.40 1.9601 1.9626 407.5267 408.1603 0.0975 -1.0000 -1.0000 3344674 1572737640.50 1.9595 1.9620 407.5453 408.1788 0.0975 -1.0000 -1.0000 3344721 1572737640.60 1.9595 1.9620 407.5974 408.2314 0.0975 -1.0000 -1.0000 3344768 1572737640.70 1.9599 1.9624 407.5611 408.1945 0.0975 -1.0000 -1.0000 3345033 1572737640.80 1.9594 1.9619 407.5412 408.1749 0.0975 -1.0000 -1.0000 3345080 1572737640.90 1.9598 1.9623 407.5724 408.2053 0.0974 -1.0000 -1.0000 3345127 1572737641.00 1.9594 1.9620 407.6045 408.2386 0.0976 -1.0000 -1.0000 3345174 1572737641.10 1.9602 1.9627 407.6404 408.2739 0.0974 -1.0000 -1.0000 3345236 1572737641.20 1.9596 1.9621 407.5984 408.2316 0.0975 -1.0000 -1.0000 3345408 1572737641.30 1.9595 1.9620 407.6413 408.2756 0.0976 -1.0000 -1.0000 3345440 1572737641.40 1.9594 1.9619 407.7743 408.4086 0.0975 -1.0000 -1.0000 3345502 1572737641.50 1.9591 1.9616 407.7401 408.3739 0.0975 -1.0000 -1.0000 3345549 1572737641.60 1.9592 1.9617 407.7441 408.3796 0.0977 -1.0000 -1.0000 3345596 1572737641.70 1.9592 1.9617 407.6869 408.3215 0.0976 -1.0000 -1.0000 3345908 1572737641.80 1.9595 1.9620 407.5641 408.1985 0.0976 -1.0000 -1.0000 3345955 1572737641.90 1.9595 1.9620 407.6017 408.2356 0.0975 -1.0000 -1.0000 3346002 1572737642.00 1.9597 1.9623 407.6445 408.2784 0.0976 -1.0000 -1.0000 3346049 1572737642.10 1.9601 1.9626 407.5762 408.2098 0.0975 -1.0000 -1.0000 3346111 1572737642.20 1.9600 1.9625 407.6192 408.2536 0.0976 -1.0000 -1.0000 3346956 1572737642.30 1.9601 1.9627 407.6163 408.2507 0.0976 -1.0000 -1.0000 3347002 1572737642.40 1.9604 1.9629 407.6061 408.2415 0.0978 -1.0000 -1.0000 3347049 1572737642.50 1.9593 1.9618 407.7215 408.3561 0.0975 -1.0000 -1.0000 3347096 1572737642.60 1.9592 1.9617 407.7185 408.3525 0.0976 -1.0000 -1.0000 3347143 1572737642.70 1.9594 1.9619 407.7459 408.3793 0.0975 -1.0000 -1.0000 3347190 1572737642.80 1.9584 1.9609 407.6830 408.3170 0.0976 -1.0000 -1.0000 3347252 1572737642.90 1.9593 1.9618 407.7426 408.3774 0.0976 -1.0000 -1.0000 3347283 1572737643.00 1.9590 1.9615 407.7098 408.3440 0.0976 -1.0000 -1.0000 3347346 1572737643.10 1.9591 1.9616 407.7940 408.4289 0.0977 -1.0000 -1.0000 3347393 1572737643.20 1.9589 1.9614 407.7403 408.3752 0.0976 -1.0000 -1.0000 3347440 1572737643.30 1.9587 1.9612 407.7406 408.3751 0.0976 -1.0000 -1.0000 3347799 1572737643.40 1.9588 1.9613 407.7391 408.3733 0.0976 -1.0000 -1.0000 3347846 1572737643.50 1.9588 1.9613 407.8182 408.4528 0.0976 -1.0000 -1.0000 3347908 1572737643.60 1.9594 1.9619 407.6824 408.3163 0.0975 -1.0000 -1.0000 3347940 1572737643.70 1.9599 1.9624 407.6035 408.2367 0.0975 -1.0000 -1.0000 3348002 1572737643.80 1.9592 1.9617 407.5695 408.2041 0.0976 -1.0000 -1.0000 3348299 1572737643.90 1.9589 1.9614 407.6537 408.2881 0.0976 -1.0000 -1.0000 3348346 1572737644.00 1.9591 1.9616 407.5981 408.2327 0.0977 -1.0000 -1.0000 3348393 1572737644.10 1.9595 1.9620 407.7983 408.4330 0.0976 -1.0000 -1.0000 3348440 1572737644.20 1.9593 1.9618 407.6598 408.2936 0.0975 -1.0000 -1.0000 3348502 1572737644.30 1.9585 1.9610 407.7032 408.3374 0.0976 -1.0000 -1.0000 3348533 1572737644.40 1.9584 1.9609 407.7712 408.4069 0.0977 -1.0000 -1.0000 3348580 1572737644.50 1.9593 1.9618 407.7377 408.3721 0.0976 -1.0000 -1.0000 3348643 1572737644.60 1.9590 1.9615 407.7706 408.4057 0.0977 -1.0000 -1.0000 3348690 1572737644.70 1.9596 1.9621 407.6579 408.2922 0.0976 -1.0000 -1.0000 3348737 1572737644.80 1.9596 1.9621 407.6605 408.2952 0.0977 -1.0000 -1.0000 3349065 1572737644.90 1.9595 1.9620 407.6277 408.2624 0.0977 -1.0000 -1.0000 3349096 1572737645.00 1.9589 1.9614 407.5877 408.2229 0.0977 -1.0000 -1.0000 3349158 1572737645.10 1.9599 1.9624 407.6155 408.2500 0.0976 -1.0000 -1.0000 3349205 1572737645.20 1.9596 1.9621 407.6366 408.2706 0.0976 -1.0000 -1.0000 3349252 1572737645.30 1.9590 1.9615 407.5176 408.1521 0.0977 -1.0000 -1.0000 3349299 1572737645.40 1.9607 1.9632 407.5055 408.1388 0.0974 -1.0000 -1.0000 3349658 1572737645.50 1.9594 1.9619 407.6004 408.2339 0.0975 -1.0000 -1.0000 3349721 1572737645.60 1.9595 1.9620 407.6397 408.2738 0.0976 -1.0000 -1.0000 3349752 1572737645.70 1.9590 1.9615 407.6508 408.2849 0.0976 -1.0000 -1.0000 3349815 1572737645.80 1.9589 1.9614 407.8087 408.4436 0.0976 -1.0000 -1.0000 3349861 1572737645.90 1.9586 1.9611 407.8088 408.4429 0.0976 -1.0000 -1.0000 3350174 1572737646.00 1.9586 1.9611 407.7529 408.3866 0.0974 -1.0000 -1.0000 3350221 1572737646.10 1.9587 1.9612 407.8222 408.4564 0.0976 -1.0000 -1.0000 3350283 1572737646.20 1.9602 1.9627 407.8039 408.4388 0.0977 -1.0000 -1.0000 3350330 1572737646.30 1.9590 1.9616 407.8003 408.4355 0.0977 -1.0000 -1.0000 3350377 1572737646.40 1.9589 1.9614 407.8042 408.4391 0.0976 -1.0000 -1.0000 3350643 1572737646.50 1.9585 1.9610 407.7273 408.3609 0.0975 -1.0000 -1.0000 3350690 1572737646.60 1.9596 1.9621 407.6702 408.3047 0.0976 -1.0000 -1.0000 3350736 1572737646.70 1.9585 1.9610 407.6281 408.2621 0.0975 -1.0000 -1.0000 3350783 1572737646.80 1.9595 1.9621 407.6503 408.2853 0.0978 -1.0000 -1.0000 3350846 1572737646.90 1.9594 1.9619 407.6230 408.2574 0.0976 -1.0000 -1.0000 3351205 1572737647.00 1.9600 1.9625 407.6214 408.2553 0.0975 -1.0000 -1.0000 3351252 1572737647.10 1.9595 1.9620 407.6385 408.2726 0.0976 -1.0000 -1.0000 3351315 1572737647.20 1.9586 1.9611 407.6667 408.3014 0.0977 -1.0000 -1.0000 3351361 1572737647.30 1.9582 1.9607 407.7552 408.3898 0.0976 -1.0000 -1.0000 3351486 1572737647.40 1.9585 1.9610 407.7063 408.3404 0.0975 -1.0000 -1.0000 3351674 1572737647.50 1.9593 1.9618 407.6941 408.3285 0.0977 -1.0000 -1.0000 3351721 1572737647.60 1.9593 1.9618 407.7609 408.3965 0.0978 -1.0000 -1.0000 3351768 1572737647.70 1.9591 1.9616 407.6753 408.3105 0.0977 -1.0000 -1.0000 3351815 1572737647.80 1.9591 1.9616 407.5922 408.2259 0.0976 -1.0000 -1.0000 3351861 1572737647.90 1.9590 1.9615 407.6094 408.2432 0.0975 -1.0000 -1.0000 3352190 1572737648.00 1.9593 1.9618 407.5697 408.2036 0.0976 -1.0000 -1.0000 3352237 1572737648.10 1.9592 1.9617 407.5700 408.2050 0.0977 -1.0000 -1.0000 3352299 1572737648.20 1.9597 1.9622 407.4682 408.1022 0.0976 -1.0000 -1.0000 3352346 1572737648.30 1.9596 1.9621 407.5223 408.1560 0.0975 -1.0000 -1.0000 3352393 1572737648.40 1.9597 1.9622 407.5693 408.2031 0.0975 -1.0000 -1.0000 3353205 1572737648.50 1.9591 1.9616 407.5665 408.2002 0.0975 -1.0000 -1.0000 3353252 1572737648.60 1.9596 1.9621 407.6193 408.2534 0.0976 -1.0000 -1.0000 3353299 1572737648.70 1.9590 1.9615 407.6505 408.2846 0.0976 -1.0000 -1.0000 3353346 1572737648.80 1.9589 1.9614 407.6856 408.3199 0.0976 -1.0000 -1.0000 3353408 1572737648.90 1.9591 1.9616 407.6994 408.3340 0.0976 -1.0000 -1.0000 3353440 1572737649.00 1.9590 1.9615 407.7423 408.3761 0.0975 -1.0000 -1.0000 3353502 1572737649.10 1.9590 1.9616 407.6783 408.3120 0.0975 -1.0000 -1.0000 3353549 1572737649.20 1.9591 1.9617 407.7608 408.3948 0.0975 -1.0000 -1.0000 3353596 1572737649.30 1.9591 1.9616 407.6940 408.3271 0.0974 -1.0000 -1.0000 3353643 1572737649.40 1.9592 1.9618 407.6300 408.2636 0.0975 -1.0000 -1.0000 3353815 1572737649.50 1.9592 1.9617 407.5417 408.1748 0.0975 -1.0000 -1.0000 3353861 1572737649.60 1.9604 1.9629 407.6300 408.2643 0.0976 -1.0000 -1.0000 3353908 1572737649.70 1.9602 1.9628 407.5608 408.1937 0.0974 -1.0000 -1.0000 3353955 1572737649.80 1.9606 1.9631 407.6501 408.2838 0.0975 -1.0000 -1.0000 3354018 1572737649.90 1.9593 1.9619 407.5363 408.1694 0.0974 -1.0000 -1.0000 3354456 1572737650.00 1.9596 1.9621 407.5639 408.1975 0.0975 -1.0000 -1.0000 3354502 1572737650.10 1.9597 1.9622 407.5602 408.1945 0.0976 -1.0000 -1.0000 3354565 1572737650.20 1.9598 1.9623 407.5954 408.2299 0.0976 -1.0000 -1.0000 3354611 1572737650.30 1.9592 1.9617 407.5090 408.1433 0.0977 -1.0000 -1.0000 3354659 1572737650.40 1.9596 1.9621 407.4761 408.1104 0.0976 -1.0000 -1.0000 3354705 1572737650.50 1.9592 1.9618 407.5766 408.2109 0.0976 -1.0000 -1.0000 3355033 1572737650.60 1.9593 1.9618 407.6801 408.3145 0.0977 -1.0000 -1.0000 3355080 1572737650.70 1.9594 1.9619 407.6335 408.2687 0.0977 -1.0000 -1.0000 3355127 1572737650.80 1.9594 1.9619 407.5744 408.2083 0.0975 -1.0000 -1.0000 3355174 1572737650.90 1.9584 1.9609 407.7056 408.3394 0.0975 -1.0000 -1.0000 3355221 1572737651.00 1.9586 1.9611 407.6551 408.2887 0.0975 -1.0000 -1.0000 3355268 1572737651.10 1.9590 1.9615 407.7758 408.4109 0.0977 -1.0000 -1.0000 3355330 1572737651.20 1.9585 1.9611 407.7161 408.3500 0.0975 -1.0000 -1.0000 3355377 1572737651.30 1.9585 1.9610 407.6194 408.2534 0.0976 -1.0000 -1.0000 3355424 1572737651.40 1.9589 1.9614 407.5040 408.1373 0.0975 -1.0000 -1.0000 3355471 1572737651.50 1.9590 1.9615 407.5480 408.1823 0.0977 -1.0000 -1.0000 3355690 1572737651.60 1.9589 1.9614 407.4570 408.0915 0.0977 -1.0000 -1.0000 3355721 1572737651.70 1.9587 1.9612 407.4947 408.1284 0.0976 -1.0000 -1.0000 3355783 1572737651.80 1.9591 1.9616 407.4872 408.1215 0.0976 -1.0000 -1.0000 3355830 1572737651.90 1.9591 1.9616 407.4485 408.0814 0.0974 -1.0000 -1.0000 3355877 1572737652.00 1.9594 1.9619 407.5426 408.1769 0.0977 -1.0000 -1.0000 3356190 1572737652.10 1.9589 1.9614 407.5733 408.2089 0.0979 -1.0000 -1.0000 3356252 1572737652.20 1.9591 1.9616 407.5970 408.2309 0.0975 -1.0000 -1.0000 3356299 1572737652.30 1.9589 1.9614 407.5373 408.1708 0.0976 -1.0000 -1.0000 3356346 1572737652.40 1.9589 1.9614 407.6604 408.2947 0.0976 -1.0000 -1.0000 3356393 1572737652.50 1.9580 1.9605 407.6523 408.2865 0.0976 -1.0000 -1.0000 3356721 1572737652.60 1.9575 1.9600 407.6114 408.2462 0.0976 -1.0000 -1.0000 3356768 1572737652.70 1.9584 1.9609 407.5514 408.1846 0.0974 -1.0000 -1.0000 3356815 1572737652.80 1.9592 1.9617 407.5750 408.2089 0.0976 -1.0000 -1.0000 3356861 1572737652.90 1.9589 1.9614 407.4993 408.1334 0.0975 -1.0000 -1.0000 3356909 1572737653.00 1.9594 1.9619 407.4620 408.0956 0.0976 -1.0000 -1.0000 3357174 1572737653.10 1.9589 1.9614 407.5790 408.2126 0.0976 -1.0000 -1.0000 3357221 1572737653.20 1.9590 1.9615 407.4873 408.1216 0.0976 -1.0000 -1.0000 3357283 1572737653.30 1.9587 1.9612 407.3843 408.0170 0.0974 -1.0000 -1.0000 3357315 1572737653.40 1.9594 1.9619 407.5064 408.1410 0.0976 -1.0000 -1.0000 3357377 1572737653.50 1.9597 1.9622 407.5991 408.2333 0.0976 -1.0000 -1.0000 3357924 1572737653.60 1.9587 1.9612 407.6753 408.3096 0.0976 -1.0000 -1.0000 3357971 1572737653.70 1.9591 1.9616 407.6917 408.3272 0.0977 -1.0000 -1.0000 3358018 1572737653.80 1.9586 1.9611 407.6527 408.2865 0.0975 -1.0000 -1.0000 3358080 1572737653.90 1.9589 1.9614 407.6513 408.2861 0.0977 -1.0000 -1.0000 3358111 1572737654.00 1.9588 1.9613 407.7135 408.3482 0.0976 -1.0000 -1.0000 3358174 1572737654.10 1.9583 1.9608 407.6900 408.3246 0.0977 -1.0000 -1.0000 3358440 1572737654.20 1.9589 1.9614 407.6420 408.2761 0.0976 -1.0000 -1.0000 3358502 1572737654.30 1.9589 1.9614 407.6960 408.3303 0.0975 -1.0000 -1.0000 3358533 1572737654.40 1.9582 1.9607 407.7083 408.3423 0.0976 -1.0000 -1.0000 3358596 1572737654.50 1.9586 1.9611 407.6953 408.3306 0.0976 -1.0000 -1.0000 3358643 1572737654.60 1.9589 1.9614 407.5959 408.2294 0.0975 -1.0000 -1.0000 3358893 1572737654.70 1.9600 1.9625 407.5278 408.1620 0.0976 -1.0000 -1.0000 3358955 1572737654.80 1.9592 1.9618 407.5804 408.2145 0.0975 -1.0000 -1.0000 3359002 1572737654.90 1.9593 1.9619 407.5110 408.1441 0.0975 -1.0000 -1.0000 3359049 1572737655.00 1.9595 1.9620 407.5126 408.1463 0.0975 -1.0000 -1.0000 3359096 1572737655.10 1.9597 1.9622 407.4538 408.0877 0.0976 -1.0000 -1.0000 3359424 1572737655.20 1.9592 1.9617 407.4960 408.1308 0.0977 -1.0000 -1.0000 3359486 1572737655.30 1.9590 1.9615 407.5353 408.1696 0.0976 -1.0000 -1.0000 3359518 1572737655.40 1.9589 1.9614 407.5945 408.2281 0.0976 -1.0000 -1.0000 3359580 1572737655.50 1.9585 1.9610 407.6487 408.2830 0.0976 -1.0000 -1.0000 3359627 1572737655.60 1.9588 1.9613 407.5950 408.2300 0.0977 -1.0000 -1.0000 3359893 1572737655.70 1.9587 1.9612 407.6163 408.2510 0.0977 -1.0000 -1.0000 3359940 1572737655.80 1.9595 1.9620 407.5288 408.1632 0.0976 -1.0000 -1.0000 3400002 1572737655.90 1.9593 1.9618 407.5571 408.1908 0.0975 -1.0000 -1.0000 3400033 1572737656.00 1.9595 1.9620 407.6098 408.2434 0.0975 -1.0000 -1.0000 3400096 1572737656.10 1.9591 1.9616 407.5565 408.1912 0.0977 -1.0000 -1.0000 3400408 1572737656.20 1.9591 1.9616 407.5362 408.1691 0.0974 -1.0000 -1.0000 3400455 1572737656.30 1.9596 1.9621 407.5710 408.2045 0.0975 -1.0000 -1.0000 3400502 1572737656.40 1.9592 1.9617 407.4872 408.1206 0.0975 -1.0000 -1.0000 3400549 1572737656.50 1.9590 1.9615 407.5824 408.2166 0.0976 -1.0000 -1.0000 3400596 1572737656.60 1.9590 1.9615 407.6206 408.2553 0.0976 -1.0000 -1.0000 3400643 1572737656.70 1.9591 1.9617 407.5706 408.2048 0.0976 -1.0000 -1.0000 3401643 1572737656.80 1.9582 1.9607 407.6005 408.2352 0.0976 -1.0000 -1.0000 3401705 1572737656.90 1.9589 1.9614 407.7117 408.3456 0.0975 -1.0000 -1.0000 3401752 1572737657.00 1.9592 1.9617 407.7968 408.4303 0.0974 -1.0000 -1.0000 3401799 1572737657.10 1.9588 1.9613 407.6489 408.2830 0.0976 -1.0000 -1.0000 3401861 1572737657.20 1.9597 1.9622 407.5198 408.1541 0.0976 -1.0000 -1.0000 3401908 1572737657.30 1.9603 1.9628 407.5393 408.1731 0.0975 -1.0000 -1.0000 3401955 1572737657.40 1.9599 1.9624 407.5576 408.1914 0.0975 -1.0000 -1.0000 3402002 1572737657.50 1.9595 1.9620 407.5045 408.1386 0.0977 -1.0000 -1.0000 3402049 1572737657.60 1.9602 1.9627 407.5306 408.1648 0.0976 -1.0000 -1.0000 3402096 1572737657.70 1.9600 1.9625 407.5337 408.1674 0.0976 -1.0000 -1.0000 3402174 1572737657.80 1.9597 1.9622 407.4309 408.0645 0.0975 -1.0000 -1.0000 3402236 1572737657.90 1.9592 1.9617 407.4099 408.0429 0.0975 -1.0000 -1.0000 3402268 1572737658.00 1.9591 1.9616 407.6641 408.2981 0.0976 -1.0000 -1.0000 3402330 1572737658.10 1.9593 1.9619 407.6775 408.3120 0.0977 -1.0000 -1.0000 3402377 1572737658.20 1.9587 1.9612 407.7299 408.3646 0.0976 -1.0000 -1.0000 3402690 1572737658.30 1.9587 1.9612 407.5947 408.2280 0.0974 -1.0000 -1.0000 3402736 1572737658.40 1.9598 1.9623 407.5358 408.1689 0.0975 -1.0000 -1.0000 3402783 1572737658.50 1.9598 1.9623 407.5419 408.1754 0.0975 -1.0000 -1.0000 3402830 1572737658.60 1.9600 1.9625 407.4895 408.1231 0.0975 -1.0000 -1.0000 3402877 1572737658.70 1.9589 1.9614 407.4807 408.1140 0.0976 -1.0000 -1.0000 3403033 1572737658.80 1.9590 1.9615 407.5609 408.1945 0.0975 -1.0000 -1.0000 3403096 1572737658.90 1.9588 1.9613 407.5161 408.1499 0.0975 -1.0000 -1.0000 3403127 1572737659.00 1.9591 1.9616 407.5311 408.1657 0.0978 -1.0000 -1.0000 3403190 1572737659.10 1.9586 1.9612 407.5846 408.2190 0.0976 -1.0000 -1.0000 3403237 1572737659.20 1.9590 1.9615 407.6478 408.2828 0.0976 -1.0000 -1.0000 3403283 1572737659.30 1.9582 1.9607 407.6809 408.3145 0.0975 -1.0000 -1.0000 3403549 1572737659.40 1.9593 1.9618 407.5937 408.2272 0.0975 -1.0000 -1.0000 3403596 1572737659.50 1.9598 1.9623 407.4732 408.1063 0.0975 -1.0000 -1.0000 3403643 1572737659.60 1.9593 1.9618 407.5456 408.1800 0.0977 -1.0000 -1.0000 3403690 1572737659.70 1.9597 1.9622 407.5714 408.2062 0.0977 -1.0000 -1.0000 3403736 1572737659.80 1.9595 1.9621 407.5781 408.2119 0.0975 -1.0000 -1.0000 3404049 1572737659.90 1.9592 1.9617 407.4931 408.1260 0.0974 -1.0000 -1.0000 3404096 1572737660.00 1.9595 1.9620 407.5267 408.1602 0.0975 -1.0000 -1.0000 3404143 1572737660.10 1.9594 1.9619 407.5541 408.1885 0.0977 -1.0000 -1.0000 3404205 1572737660.20 1.9588 1.9613 407.6370 408.2710 0.0975 -1.0000 -1.0000 3404252 1572737660.30 1.9588 1.9613 407.7423 408.3770 0.0977 -1.0000 -1.0000 3404580 1572737660.40 1.9586 1.9611 407.7465 408.3810 0.0976 -1.0000 -1.0000 3404627 1572737660.50 1.9581 1.9606 407.6519 408.2866 0.0977 -1.0000 -1.0000 3404690 1572737660.60 1.9587 1.9612 407.7930 408.4269 0.0975 -1.0000 -1.0000 3404721 1572737660.70 1.9585 1.9610 407.7404 408.3746 0.0976 -1.0000 -1.0000 3404783 1572737660.80 1.9587 1.9612 407.8179 408.4531 0.0977 -1.0000 -1.0000 3405705 1572737660.90 1.9595 1.9620 407.6937 408.3283 0.0976 -1.0000 -1.0000 3405752 1572737661.00 1.9601 1.9626 407.7151 408.3492 0.0976 -1.0000 -1.0000 3405799 1572737661.10 1.9595 1.9620 407.6571 408.2915 0.0976 -1.0000 -1.0000 3405846 1572737661.20 1.9600 1.9625 407.5813 408.2149 0.0975 -1.0000 -1.0000 3405908 1572737661.30 1.9593 1.9618 407.6234 408.2572 0.0976 -1.0000 -1.0000 3405940 1572737661.40 1.9595 1.9620 407.6527 408.2859 0.0975 -1.0000 -1.0000 3406002 1572737661.50 1.9597 1.9622 407.6357 408.2698 0.0975 -1.0000 -1.0000 3406049 1572737661.60 1.9589 1.9614 407.5772 408.2108 0.0976 -1.0000 -1.0000 3406096 1572737661.70 1.9585 1.9610 407.7621 408.3961 0.0975 -1.0000 -1.0000 3406143 1572737661.80 1.9584 1.9609 407.7417 408.3756 0.0975 -1.0000 -1.0000 3406409 1572737661.90 1.9591 1.9616 407.7022 408.3358 0.0975 -1.0000 -1.0000 3406456 1572737662.00 1.9592 1.9617 407.7920 408.4261 0.0976 -1.0000 -1.0000 3406502 1572737662.10 1.9591 1.9616 407.6327 408.2670 0.0976 -1.0000 -1.0000 3406549 1572737662.20 1.9589 1.9614 407.6086 408.2423 0.0975 -1.0000 -1.0000 3406612 1572737662.30 1.9593 1.9618 407.6396 408.2738 0.0976 -1.0000 -1.0000 3406643 1572737662.40 1.9596 1.9621 407.6836 408.3176 0.0975 -1.0000 -1.0000 3406909 1572737662.50 1.9590 1.9615 407.5583 408.1912 0.0974 -1.0000 -1.0000 3406971 1572737662.60 1.9593 1.9618 407.5791 408.2132 0.0976 -1.0000 -1.0000 3407002 1572737662.70 1.9596 1.9621 407.5134 408.1467 0.0975 -1.0000 -1.0000 3407065 1572737662.80 1.9595 1.9620 407.6079 408.2412 0.0975 -1.0000 -1.0000 3407111 1572737662.90 1.9590 1.9615 407.6213 408.2551 0.0976 -1.0000 -1.0000 3407408 1572737663.00 1.9582 1.9608 407.6876 408.3219 0.0975 -1.0000 -1.0000 3407471 1572737663.10 1.9588 1.9613 407.6941 408.3272 0.0974 -1.0000 -1.0000 3407518 1572737663.20 1.9579 1.9604 407.7842 408.4178 0.0975 -1.0000 -1.0000 3407565 1572737663.30 1.9585 1.9610 407.6999 408.3344 0.0977 -1.0000 -1.0000 3407612 1572737663.40 1.9582 1.9607 407.8068 408.4405 0.0975 -1.0000 -1.0000 3408002 1572737663.50 1.9589 1.9614 407.7496 408.3844 0.0977 -1.0000 -1.0000 3408049 1572737663.60 1.9589 1.9614 407.6345 408.2690 0.0976 -1.0000 -1.0000 3408096 1572737663.70 1.9595 1.9620 407.6657 408.3000 0.0976 -1.0000 -1.0000 3408143 1572737663.80 1.9592 1.9617 407.6106 408.2446 0.0976 -1.0000 -1.0000 3408205 1572737663.90 1.9596 1.9621 407.6087 408.2426 0.0975 -1.0000 -1.0000 3408237 1572737664.00 1.9596 1.9621 407.5964 408.2306 0.0976 -1.0000 -1.0000 3408299 1572737664.10 1.9586 1.9611 407.5332 408.1670 0.0975 -1.0000 -1.0000 3408346 1572737664.20 1.9598 1.9623 407.4952 408.1291 0.0976 -1.0000 -1.0000 3408393 1572737664.30 1.9589 1.9614 407.6318 408.2664 0.0976 -1.0000 -1.0000 3408440 1572737664.40 1.9590 1.9615 407.6517 408.2849 0.0973 -1.0000 -1.0000 3408705 1572737664.50 1.9592 1.9617 407.6161 408.2498 0.0975 -1.0000 -1.0000 3408752 1572737664.60 1.9592 1.9617 407.6363 408.2698 0.0975 -1.0000 -1.0000 3408799 1572737664.70 1.9585 1.9610 407.6599 408.2934 0.0974 -1.0000 -1.0000 3408846 1572737664.80 1.9584 1.9609 407.7290 408.3627 0.0975 -1.0000 -1.0000 3408893 1572737664.90 1.9588 1.9613 407.6827 408.3176 0.0976 -1.0000 -1.0000 3409143 1572737665.00 1.9599 1.9624 407.6440 408.2773 0.0974 -1.0000 -1.0000 3409205 1572737665.10 1.9597 1.9622 407.5090 408.1432 0.0976 -1.0000 -1.0000 3409252 1572737665.20 1.9600 1.9625 407.5065 408.1397 0.0975 -1.0000 -1.0000 3409299 1572737665.30 1.9596 1.9621 407.5686 408.2022 0.0975 -1.0000 -1.0000 3409346 1572737665.40 1.9600 1.9625 407.5086 408.1420 0.0975 -1.0000 -1.0000 3409658 1572737665.50 1.9596 1.9621 407.5385 408.1727 0.0976 -1.0000 -1.0000 3409721 1572737665.60 1.9597 1.9622 407.5315 408.1648 0.0974 -1.0000 -1.0000 3409768 1572737665.70 1.9594 1.9619 407.5661 408.1993 0.0975 -1.0000 -1.0000 3409815 1572737665.80 1.9587 1.9612 407.7177 408.3523 0.0977 -1.0000 -1.0000 3409862 1572737665.90 1.9585 1.9611 407.6854 408.3194 0.0975 -1.0000 -1.0000 3409908 1572737666.00 1.9587 1.9612 407.6933 408.3278 0.0975 -1.0000 -1.0000 3410393 1572737666.10 1.9589 1.9614 407.6681 408.3013 0.0975 -1.0000 -1.0000 3410440 1572737666.20 1.9593 1.9618 407.5843 408.2186 0.0976 -1.0000 -1.0000 3410502 1572737666.30 1.9594 1.9619 407.5775 408.2132 0.0978 -1.0000 -1.0000 3410533 1572737666.40 1.9606 1.9631 407.6222 408.2562 0.0975 -1.0000 -1.0000 3410596 1572737666.50 1.9608 1.9633 407.5592 408.1934 0.0977 -1.0000 -1.0000 3410924 1572737666.60 1.9593 1.9619 407.4677 408.1016 0.0976 -1.0000 -1.0000 3410971 1572737666.70 1.9591 1.9617 407.5300 408.1642 0.0976 -1.0000 -1.0000 3411018 1572737666.80 1.9602 1.9627 407.5427 408.1762 0.0975 -1.0000 -1.0000 3411065 1572737666.90 1.9599 1.9624 407.6873 408.3211 0.0975 -1.0000 -1.0000 3411111 1572737667.00 1.9587 1.9612 407.7081 408.3422 0.0975 -1.0000 -1.0000 3411330 1572737667.10 1.9587 1.9612 407.7446 408.3792 0.0977 -1.0000 -1.0000 3411393 1572737667.20 1.9591 1.9616 407.6903 408.3244 0.0976 -1.0000 -1.0000 3411440 1572737667.30 1.9591 1.9616 407.7698 408.4049 0.0977 -1.0000 -1.0000 3411471 1572737667.40 1.9590 1.9615 407.7181 408.3527 0.0976 -1.0000 -1.0000 3411533 1572737667.50 1.9592 1.9617 407.7560 408.3908 0.0976 -1.0000 -1.0000 3411799 1572737667.60 1.9602 1.9627 407.6973 408.3312 0.0975 -1.0000 -1.0000 3411846 1572737667.70 1.9593 1.9618 407.6415 408.2755 0.0976 -1.0000 -1.0000 3411893 1572737667.80 1.9587 1.9612 407.6781 408.3125 0.0976 -1.0000 -1.0000 3411940 1572737667.90 1.9595 1.9621 407.7458 408.3793 0.0974 -1.0000 -1.0000 3411986 1572737668.00 1.9598 1.9623 407.5404 408.1734 0.0975 -1.0000 -1.0000 3412268 1572737668.10 1.9598 1.9623 407.5958 408.2297 0.0976 -1.0000 -1.0000 3412330 1572737668.20 1.9598 1.9623 407.4972 408.1314 0.0976 -1.0000 -1.0000 3412377 1572737668.30 1.9593 1.9618 407.5538 408.1871 0.0975 -1.0000 -1.0000 3412424 1572737668.40 1.9591 1.9616 407.5454 408.1799 0.0976 -1.0000 -1.0000 3412471 1572737668.50 1.9597 1.9623 407.5639 408.1973 0.0975 -1.0000 -1.0000 3412940 1572737668.60 1.9595 1.9620 407.5250 408.1590 0.0976 -1.0000 -1.0000 3412986 1572737668.70 1.9597 1.9622 407.6122 408.2465 0.0976 -1.0000 -1.0000 3413034 1572737668.80 1.9590 1.9615 407.6578 408.2913 0.0975 -1.0000 -1.0000 3413080 1572737668.90 1.9596 1.9621 407.6726 408.3074 0.0976 -1.0000 -1.0000 3413127 1572737669.00 1.9592 1.9617 407.7321 408.3668 0.0976 -1.0000 -1.0000 3413455 1572737669.10 1.9588 1.9613 407.6621 408.2955 0.0975 -1.0000 -1.0000 3413502 1572737669.20 1.9592 1.9617 407.6505 408.2852 0.0976 -1.0000 -1.0000 3413565 1572737669.30 1.9596 1.9621 407.6276 408.2622 0.0977 -1.0000 -1.0000 3413596 1572737669.40 1.9595 1.9620 407.6101 408.2436 0.0975 -1.0000 -1.0000 3413658 1572737669.50 1.9595 1.9620 407.5632 408.1970 0.0976 -1.0000 -1.0000 3413705 1572737669.60 1.9594 1.9619 407.5173 408.1511 0.0975 -1.0000 -1.0000 3413752 1572737669.70 1.9596 1.9621 407.4890 408.1237 0.0977 -1.0000 -1.0000 3413799 1572737669.80 1.9598 1.9623 407.5299 408.1650 0.0977 -1.0000 -1.0000 3413846 1572737669.90 1.9597 1.9622 407.5075 408.1421 0.0977 -1.0000 -1.0000 3413893 1572737670.00 1.9591 1.9616 407.5357 408.1699 0.0976 -1.0000 -1.0000 3414283 1572737670.10 1.9597 1.9622 407.5947 408.2284 0.0976 -1.0000 -1.0000 3414346 1572737670.20 1.9588 1.9613 407.6561 408.2907 0.0977 -1.0000 -1.0000 3414393 1572737670.30 1.9582 1.9607 407.7734 408.4078 0.0976 -1.0000 -1.0000 3414456 1572737670.40 1.9588 1.9613 407.7409 408.3752 0.0975 -1.0000 -1.0000 3414502 1572737670.50 1.9587 1.9612 407.7629 408.3976 0.0976 -1.0000 -1.0000 3414721 1572737670.60 1.9587 1.9612 407.7172 408.3518 0.0976 -1.0000 -1.0000 3414752 1572737670.70 1.9589 1.9614 407.7053 408.3394 0.0976 -1.0000 -1.0000 3414815 1572737670.80 1.9589 1.9614 407.6486 408.2829 0.0976 -1.0000 -1.0000 3414862 1572737670.90 1.9585 1.9610 407.5763 408.2109 0.0976 -1.0000 -1.0000 3414908 1572737671.00 1.9596 1.9621 407.5793 408.2132 0.0976 -1.0000 -1.0000 3415174 1572737671.10 1.9596 1.9621 407.6628 408.2963 0.0975 -1.0000 -1.0000 3415221 1572737671.20 1.9590 1.9615 407.6026 408.2367 0.0976 -1.0000 -1.0000 3415283 1572737671.30 1.9594 1.9619 407.6410 408.2754 0.0976 -1.0000 -1.0000 3415330 1572737671.40 1.9585 1.9611 407.6796 408.3135 0.0975 -1.0000 -1.0000 3415377 1572737671.50 1.9588 1.9613 407.6394 408.2717 0.0974 -1.0000 -1.0000 3415424 1572737671.60 1.9583 1.9608 407.7321 408.3666 0.0976 -1.0000 -1.0000 3415940 1572737671.70 1.9581 1.9606 407.7644 408.3986 0.0976 -1.0000 -1.0000 3416002 1572737671.80 1.9583 1.9608 407.7031 408.3372 0.0976 -1.0000 -1.0000 3416049 1572737671.90 1.9581 1.9606 407.7166 408.3510 0.0976 -1.0000 -1.0000 3416096 1572737672.00 1.9576 1.9601 407.6720 408.3059 0.0975 -1.0000 -1.0000 3416143 1572737672.10 1.9587 1.9612 407.5973 408.2309 0.0975 -1.0000 -1.0000 3416424 1572737672.20 1.9593 1.9618 407.5397 408.1733 0.0975 -1.0000 -1.0000 3416471 1572737672.30 1.9587 1.9612 407.5835 408.2170 0.0975 -1.0000 -1.0000 3416518 1572737672.40 1.9591 1.9616 407.4998 408.1341 0.0976 -1.0000 -1.0000 3416565 1572737672.50 1.9588 1.9613 407.5619 408.1961 0.0977 -1.0000 -1.0000 3416612 1572737672.60 1.9589 1.9614 407.5484 408.1822 0.0975 -1.0000 -1.0000 3416924 1572737672.70 1.9591 1.9616 407.6528 408.2861 0.0974 -1.0000 -1.0000 3416971 1572737672.80 1.9586 1.9611 407.6692 408.3031 0.0976 -1.0000 -1.0000 3417018 1572737672.90 1.9581 1.9607 407.6894 408.3239 0.0976 -1.0000 -1.0000 3417065 1572737673.00 1.9588 1.9613 407.6278 408.2615 0.0975 -1.0000 -1.0000 3417111 1572737673.10 1.9591 1.9617 407.7106 408.3453 0.0976 -1.0000 -1.0000 3417518 1572737673.20 1.9589 1.9614 407.6995 408.3334 0.0976 -1.0000 -1.0000 3417565 1572737673.30 1.9585 1.9610 407.7761 408.4096 0.0973 -1.0000 -1.0000 3417611 1572737673.40 1.9587 1.9612 407.6347 408.2690 0.0976 -1.0000 -1.0000 3417658 1572737673.50 1.9591 1.9616 407.7022 408.3373 0.0978 -1.0000 -1.0000 3417705 1572737673.60 1.9593 1.9618 407.6010 408.2357 0.0976 -1.0000 -1.0000 3417908 1572737673.70 1.9590 1.9615 407.5219 408.1556 0.0975 -1.0000 -1.0000 3417971 1572737673.80 1.9597 1.9622 407.5188 408.1527 0.0976 -1.0000 -1.0000 3418018 1572737673.90 1.9598 1.9623 407.5347 408.1688 0.0976 -1.0000 -1.0000 3418065 1572737674.00 1.9593 1.9618 407.5572 408.1911 0.0975 -1.0000 -1.0000 3418111 1572737674.10 1.9597 1.9622 407.5468 408.1799 0.0975 -1.0000 -1.0000 3418424 1572737674.20 1.9594 1.9619 407.4849 408.1187 0.0976 -1.0000 -1.0000 3418471 1572737674.30 1.9584 1.9609 407.5693 408.2031 0.0975 -1.0000 -1.0000 3418518 1572737674.40 1.9589 1.9614 407.6327 408.2663 0.0975 -1.0000 -1.0000 3418565 1572737674.50 1.9587 1.9612 407.6996 408.3338 0.0976 -1.0000 -1.0000 3418627 1572737674.60 1.9588 1.9613 407.6263 408.2602 0.0975 -1.0000 -1.0000 3419174 1572737674.70 1.9584 1.9609 407.6405 408.2747 0.0977 -1.0000 -1.0000 3419221 1572737674.80 1.9584 1.9609 407.5488 408.1825 0.0975 -1.0000 -1.0000 3419283 1572737674.90 1.9588 1.9613 407.6752 408.3095 0.0976 -1.0000 -1.0000 3419315 1572737675.00 1.9590 1.9615 407.5311 408.1656 0.0977 -1.0000 -1.0000 3419377 1572737675.10 1.9594 1.9619 407.5088 408.1412 0.0973 -1.0000 -1.0000 3419690 1572737675.20 1.9594 1.9619 407.4831 408.1164 0.0975 -1.0000 -1.0000 3419736 1572737675.30 1.9597 1.9622 407.4576 408.0915 0.0976 -1.0000 -1.0000 3419783 1572737675.40 1.9592 1.9617 407.6319 408.2671 0.0977 -1.0000 -1.0000 3419830 1572737675.50 1.9595 1.9620 407.6221 408.2555 0.0974 -1.0000 -1.0000 3419893 1572737675.60 1.9585 1.9610 407.6539 408.2875 0.0975 -1.0000 -1.0000 3419924 1572737675.70 1.9587 1.9612 407.6368 408.2710 0.0975 -1.0000 -1.0000 3420049 1572737675.80 1.9583 1.9608 407.7651 408.3985 0.0974 -1.0000 -1.0000 3420111 1572737675.90 1.9592 1.9617 407.6759 408.3098 0.0976 -1.0000 -1.0000 3420143 1572737676.00 1.9587 1.9612 407.7048 408.3375 0.0974 -1.0000 -1.0000 3420205 1572737676.10 1.9591 1.9616 407.6670 408.3009 0.0976 -1.0000 -1.0000 3420252 1572737676.20 1.9592 1.9617 407.6676 408.3017 0.0976 -1.0000 -1.0000 3420565 1572737676.30 1.9598 1.9623 407.5733 408.2069 0.0975 -1.0000 -1.0000 3420596 1572737676.40 1.9594 1.9619 407.6508 408.2854 0.0977 -1.0000 -1.0000 3420658 1572737676.50 1.9600 1.9625 407.5377 408.1716 0.0975 -1.0000 -1.0000 3420705 1572737676.60 1.9594 1.9619 407.5560 408.1895 0.0974 -1.0000 -1.0000 3420752 1572737676.70 1.9591 1.9616 407.5983 408.2316 0.0975 -1.0000 -1.0000 3421361 1572737676.80 1.9592 1.9617 407.5708 408.2053 0.0976 -1.0000 -1.0000 3421408 1572737676.90 1.9592 1.9617 407.7367 408.3707 0.0974 -1.0000 -1.0000 3421455 1572737677.00 1.9581 1.9606 407.7492 408.3824 0.0975 -1.0000 -1.0000 3421502 1572737677.10 1.9584 1.9609 407.7618 408.3953 0.0975 -1.0000 -1.0000 3421565 1572737677.20 1.9592 1.9617 407.7119 408.3470 0.0977 -1.0000 -1.0000 3422206 1572737677.30 1.9587 1.9612 407.6954 408.3295 0.0975 -1.0000 -1.0000 3422237 1572737677.40 1.9587 1.9613 407.5986 408.2327 0.0976 -1.0000 -1.0000 3422299 1572737677.50 1.9590 1.9615 407.6338 408.2670 0.0975 -1.0000 -1.0000 3422346 1572737677.60 1.9592 1.9617 407.5602 408.1942 0.0976 -1.0000 -1.0000 3422549 1572737677.70 1.9597 1.9622 407.5741 408.2086 0.0976 -1.0000 -1.0000 3422612 1572737677.80 1.9600 1.9626 407.6408 408.2754 0.0977 -1.0000 -1.0000 3422658 1572737677.90 1.9601 1.9626 407.5907 408.2249 0.0975 -1.0000 -1.0000 3422706 1572737678.00 1.9598 1.9623 407.7089 408.3424 0.0975 -1.0000 -1.0000 3422752 1572737678.10 1.9582 1.9607 407.7105 408.3458 0.0977 -1.0000 -1.0000 3422799 1572737678.20 1.9590 1.9615 407.7297 408.3638 0.0976 -1.0000 -1.0000 3422862 1572737678.30 1.9586 1.9611 407.7524 408.3871 0.0976 -1.0000 -1.0000 3422893 1572737678.40 1.9584 1.9609 407.7621 408.3953 0.0975 -1.0000 -1.0000 3422956 1572737678.50 1.9586 1.9611 407.7365 408.3704 0.0975 -1.0000 -1.0000 3423002 1572737678.60 1.9588 1.9613 407.6548 408.2899 0.0977 -1.0000 -1.0000 3423049 1572737678.70 1.9601 1.9626 407.6824 408.3172 0.0977 -1.0000 -1.0000 3423096 1572737678.80 1.9595 1.9620 407.6403 408.2747 0.0976 -1.0000 -1.0000 3423690 1572737678.90 1.9596 1.9621 407.5550 408.1892 0.0976 -1.0000 -1.0000 3423736 1572737679.00 1.9599 1.9624 407.5381 408.1726 0.0976 -1.0000 -1.0000 3423799 1572737679.10 1.9597 1.9622 407.6669 408.3011 0.0976 -1.0000 -1.0000 3423846 1572737679.20 1.9592 1.9617 407.7361 408.3702 0.0976 -1.0000 -1.0000 3423893 1572737679.30 1.9587 1.9612 407.7227 408.3578 0.0977 -1.0000 -1.0000 3423940 1572737679.40 1.9593 1.9618 407.7174 408.3520 0.0976 -1.0000 -1.0000 3423986 1572737679.50 1.9587 1.9613 407.7156 408.3491 0.0974 -1.0000 -1.0000 3424033 1572737679.60 1.9584 1.9609 407.6915 408.3248 0.0974 -1.0000 -1.0000 3424080 1572737679.70 1.9595 1.9620 407.6174 408.2512 0.0976 -1.0000 -1.0000 3424237 1572737679.80 1.9597 1.9622 407.7380 408.3728 0.0976 -1.0000 -1.0000 3424408 1572737679.90 1.9593 1.9618 407.5505 408.1849 0.0977 -1.0000 -1.0000 3424456 1572737680.00 1.9595 1.9620 407.5922 408.2256 0.0974 -1.0000 -1.0000 3424502 1572737680.10 1.9595 1.9620 407.5508 408.1845 0.0975 -1.0000 -1.0000 3424565 1572737680.20 1.9594 1.9619 407.5968 408.2301 0.0974 -1.0000 -1.0000 3424612 1572737680.30 1.9588 1.9613 407.6935 408.3276 0.0976 -1.0000 -1.0000 3425315 1572737680.40 1.9586 1.9611 407.6317 408.2665 0.0977 -1.0000 -1.0000 3425377 1572737680.50 1.9594 1.9619 407.7181 408.3533 0.0976 -1.0000 -1.0000 3425424 1572737680.60 1.9590 1.9615 407.7183 408.3523 0.0975 -1.0000 -1.0000 3425471 1572737680.70 1.9589 1.9614 407.6879 408.3228 0.0977 -1.0000 -1.0000 3425518 1572737680.80 1.9593 1.9618 407.6788 408.3127 0.0975 -1.0000 -1.0000 3425565 1572737680.90 1.9593 1.9618 407.6871 408.3211 0.0976 -1.0000 -1.0000 3425611 1572737681.00 1.9591 1.9616 407.6906 408.3248 0.0976 -1.0000 -1.0000 3425658 1572737681.10 1.9593 1.9618 407.7573 408.3910 0.0974 -1.0000 -1.0000 3425721 1572737681.20 1.9592 1.9617 407.7287 408.3630 0.0976 -1.0000 -1.0000 3425768 1572737681.30 1.9592 1.9617 407.6228 408.2573 0.0976 -1.0000 -1.0000 3426065 1572737681.40 1.9598 1.9623 407.5587 408.1933 0.0977 -1.0000 -1.0000 3426111 1572737681.50 1.9599 1.9624 407.5954 408.2292 0.0976 -1.0000 -1.0000 3426174 1572737681.60 1.9593 1.9618 407.5440 408.1780 0.0976 -1.0000 -1.0000 3426206 1572737681.70 1.9598 1.9623 407.5712 408.2056 0.0976 -1.0000 -1.0000 3426268 1572737681.80 1.9597 1.9622 407.5270 408.1608 0.0976 -1.0000 -1.0000 3426315 1572737681.90 1.9598 1.9623 407.5441 408.1781 0.0976 -1.0000 -1.0000 3426362 1572737682.00 1.9607 1.9632 407.6506 408.2847 0.0976 -1.0000 -1.0000 3426409 1572737682.10 1.9597 1.9622 407.6002 408.2346 0.0976 -1.0000 -1.0000 3426456 1572737682.20 1.9592 1.9617 407.6808 408.3143 0.0974 -1.0000 -1.0000 3426518 1572737682.30 1.9590 1.9615 407.6074 408.2414 0.0976 -1.0000 -1.0000 3426549 1572737682.40 1.9599 1.9624 407.7412 408.3750 0.0974 -1.0000 -1.0000 3426940 1572737682.50 1.9588 1.9613 407.7253 408.3590 0.0976 -1.0000 -1.0000 3426986 1572737682.60 1.9588 1.9613 407.7806 408.4152 0.0976 -1.0000 -1.0000 3427033 1572737682.70 1.9594 1.9619 407.8117 408.4465 0.0976 -1.0000 -1.0000 3427080 1572737682.80 1.9593 1.9618 407.7524 408.3860 0.0975 -1.0000 -1.0000 3427143 1572737682.90 1.9594 1.9619 407.6685 408.3028 0.0976 -1.0000 -1.0000 3427408 1572737683.00 1.9593 1.9618 407.6602 408.2941 0.0976 -1.0000 -1.0000 3427455 1572737683.10 1.9594 1.9619 407.6643 408.2980 0.0975 -1.0000 -1.0000 3427502 1572737683.20 1.9594 1.9620 407.6266 408.2598 0.0975 -1.0000 -1.0000 3427565 1572737683.30 1.9595 1.9621 407.6341 408.2681 0.0975 -1.0000 -1.0000 3427611 1572737683.40 1.9602 1.9627 407.5808 408.2163 0.0977 -1.0000 -1.0000 3427924 1572737683.50 1.9598 1.9623 407.6303 408.2637 0.0975 -1.0000 -1.0000 3427971 1572737683.60 1.9589 1.9615 407.6009 408.2352 0.0977 -1.0000 -1.0000 3428018 1572737683.70 1.9591 1.9616 407.6646 408.2984 0.0975 -1.0000 -1.0000 3428065 1572737683.80 1.9592 1.9617 407.5528 408.1862 0.0975 -1.0000 -1.0000 3428111 1572737683.90 1.9592 1.9617 407.6220 408.2559 0.0975 -1.0000 -1.0000 3428815 1572737684.00 1.9586 1.9611 407.6808 408.3141 0.0974 -1.0000 -1.0000 3428877 1572737684.10 1.9587 1.9612 407.7474 408.3812 0.0975 -1.0000 -1.0000 3428940 1572737684.20 1.9587 1.9612 407.7634 408.3976 0.0976 -1.0000 -1.0000 3429002 1572737684.30 1.9593 1.9618 407.7221 408.3572 0.0977 -1.0000 -1.0000 3429049 1572737684.40 1.9593 1.9618 407.7777 408.4126 0.0976 -1.0000 -1.0000 3429096 1572737684.50 1.9586 1.9611 407.6918 408.3262 0.0976 -1.0000 -1.0000 3429143 1572737684.60 1.9584 1.9609 407.6851 408.3191 0.0975 -1.0000 -1.0000 3429190 1572737684.70 1.9594 1.9619 407.5416 408.1753 0.0975 -1.0000 -1.0000 3429236 1572737684.80 1.9590 1.9615 407.5664 408.2002 0.0975 -1.0000 -1.0000 3429283 1572737684.90 1.9595 1.9620 407.5774 408.2109 0.0975 -1.0000 -1.0000 3429549 1572737685.00 1.9592 1.9617 407.5298 408.1632 0.0975 -1.0000 -1.0000 3429596 1572737685.10 1.9589 1.9614 407.5341 408.1673 0.0975 -1.0000 -1.0000 3429643 1572737685.20 1.9596 1.9621 407.6543 408.2883 0.0975 -1.0000 -1.0000 3429705 1572737685.30 1.9592 1.9617 407.5654 408.1994 0.0976 -1.0000 -1.0000 3429736 1572737685.40 1.9586 1.9611 407.7318 408.3668 0.0977 -1.0000 -1.0000 3429799 1572737685.50 1.9581 1.9607 407.7271 408.3615 0.0976 -1.0000 -1.0000 3429846 1572737685.60 1.9587 1.9612 407.7189 408.3537 0.0977 -1.0000 -1.0000 3429893 1572737685.70 1.9588 1.9613 407.8332 408.4672 0.0975 -1.0000 -1.0000 3429940 1572737685.80 1.9590 1.9615 407.6236 408.2568 0.0975 -1.0000 -1.0000 3430002 1572737685.90 1.9595 1.9620 407.7158 408.3500 0.0976 -1.0000 -1.0000 3430033 1572737686.00 1.9589 1.9614 407.6801 408.3143 0.0975 -1.0000 -1.0000 3430190 1572737686.10 1.9590 1.9615 407.6494 408.2828 0.0975 -1.0000 -1.0000 3430252 1572737686.20 1.9588 1.9613 407.6386 408.2725 0.0976 -1.0000 -1.0000 3430299 1572737686.30 1.9595 1.9620 407.5793 408.2135 0.0976 -1.0000 -1.0000 3430346 1572737686.40 1.9601 1.9626 407.5755 408.2094 0.0976 -1.0000 -1.0000 3430393 1572737686.50 1.9597 1.9622 407.6061 408.2400 0.0976 -1.0000 -1.0000 3431408 1572737686.60 1.9587 1.9612 407.6592 408.2942 0.0977 -1.0000 -1.0000 3431455 1572737686.70 1.9591 1.9616 407.6136 408.2475 0.0974 -1.0000 -1.0000 3431502 1572737686.80 1.9589 1.9614 407.7435 408.3779 0.0976 -1.0000 -1.0000 3431565 1572737686.90 1.9593 1.9618 407.6694 408.3027 0.0975 -1.0000 -1.0000 3431596 1572737687.00 1.9588 1.9613 407.6650 408.2991 0.0975 -1.0000 -1.0000 3431658 1572737687.10 1.9593 1.9619 407.6467 408.2803 0.0975 -1.0000 -1.0000 3431705 1572737687.20 1.9596 1.9621 407.5066 408.1403 0.0975 -1.0000 -1.0000 3431752 1572737687.30 1.9598 1.9623 407.6087 408.2425 0.0975 -1.0000 -1.0000 3431799 1572737687.40 1.9596 1.9621 407.5515 408.1849 0.0975 -1.0000 -1.0000 3431846 1572737687.50 1.9590 1.9616 407.4388 408.0723 0.0975 -1.0000 -1.0000 3431940 1572737687.60 1.9594 1.9619 407.5423 408.1763 0.0976 -1.0000 -1.0000 3431971 1572737687.70 1.9591 1.9616 407.5796 408.2135 0.0976 -1.0000 -1.0000 3432033 1572737687.80 1.9592 1.9617 407.5072 408.1415 0.0976 -1.0000 -1.0000 3432080 1572737687.90 1.9592 1.9617 407.6272 408.2617 0.0976 -1.0000 -1.0000 3432111 1572737688.00 1.9591 1.9616 407.6757 408.3101 0.0976 -1.0000 -1.0000 3432690 1572737688.10 1.9590 1.9616 407.7596 408.3949 0.0977 -1.0000 -1.0000 3432752 1572737688.20 1.9589 1.9614 407.7035 408.3376 0.0975 -1.0000 -1.0000 3432799 1572737688.30 1.9584 1.9609 407.7599 408.3943 0.0976 -1.0000 -1.0000 3432846 1572737688.40 1.9599 1.9624 407.6409 408.2749 0.0976 -1.0000 -1.0000 3432893 1572737688.50 1.9591 1.9616 407.5874 408.2207 0.0975 -1.0000 -1.0000 3433174 1572737688.60 1.9590 1.9615 407.6389 408.2733 0.0976 -1.0000 -1.0000 3433221 1572737688.70 1.9605 1.9630 407.5235 408.1574 0.0975 -1.0000 -1.0000 3433268 1572737688.80 1.9596 1.9621 407.5473 408.1810 0.0975 -1.0000 -1.0000 3433330 1572737688.90 1.9587 1.9612 407.6077 408.2404 0.0974 -1.0000 -1.0000 3433361 1572737689.00 1.9591 1.9616 407.5243 408.1584 0.0976 -1.0000 -1.0000 3433580 1572737689.10 1.9588 1.9613 407.4478 408.0812 0.0975 -1.0000 -1.0000 3433627 1572737689.20 1.9591 1.9616 407.5861 408.2195 0.0975 -1.0000 -1.0000 3433690 1572737689.30 1.9588 1.9613 407.5973 408.2311 0.0975 -1.0000 -1.0000 3433721 1572737689.40 1.9589 1.9614 407.7507 408.3844 0.0975 -1.0000 -1.0000 3433783 1572737689.50 1.9593 1.9618 407.6904 408.3248 0.0976 -1.0000 -1.0000 3433830 1572737689.60 1.9581 1.9606 407.7678 408.4020 0.0976 -1.0000 -1.0000 3434096 1572737689.70 1.9585 1.9610 407.7280 408.3630 0.0977 -1.0000 -1.0000 3434143 1572737689.80 1.9589 1.9614 407.7217 408.3564 0.0976 -1.0000 -1.0000 3434205 1572737689.90 1.9588 1.9613 407.7496 408.3836 0.0975 -1.0000 -1.0000 3434237 1572737690.00 1.9584 1.9609 407.7051 408.3394 0.0976 -1.0000 -1.0000 3434299 1572737690.10 1.9588 1.9613 407.6648 408.2991 0.0976 -1.0000 -1.0000 3435205 1572737690.20 1.9593 1.9618 407.5926 408.2276 0.0977 -1.0000 -1.0000 3435268 1572737690.30 1.9595 1.9620 407.5499 408.1835 0.0976 -1.0000 -1.0000 3435299 1572737690.40 1.9595 1.9620 407.5818 408.2165 0.0977 -1.0000 -1.0000 3435361 1572737690.50 1.9590 1.9615 407.5034 408.1372 0.0976 -1.0000 -1.0000 3435408 1572737690.60 1.9587 1.9612 407.5208 408.1550 0.0976 -1.0000 -1.0000 3435455 1572737690.70 1.9596 1.9621 407.5546 408.1884 0.0975 -1.0000 -1.0000 3435502 1572737690.80 1.9590 1.9615 407.5695 408.2034 0.0975 -1.0000 -1.0000 3435565 1572737690.90 1.9585 1.9610 407.6520 408.2857 0.0976 -1.0000 -1.0000 3435596 1572737691.00 1.9581 1.9606 407.6838 408.3184 0.0976 -1.0000 -1.0000 3435658 1572737691.10 1.9584 1.9609 407.6870 408.3212 0.0976 -1.0000 -1.0000 3435705 1572737691.20 1.9593 1.9618 407.7010 408.3352 0.0976 -1.0000 -1.0000 3435752 1572737691.30 1.9590 1.9616 407.6172 408.2509 0.0975 -1.0000 -1.0000 3435815 1572737691.40 1.9590 1.9615 407.6998 408.3340 0.0975 -1.0000 -1.0000 3435861 1572737691.50 1.9593 1.9618 407.5657 408.1996 0.0976 -1.0000 -1.0000 3435908 1572737691.60 1.9592 1.9617 407.5890 408.2235 0.0976 -1.0000 -1.0000 3436065 1572737691.70 1.9591 1.9616 407.5434 408.1779 0.0977 -1.0000 -1.0000 3436111 1572737691.80 1.9589 1.9614 407.5219 408.1558 0.0975 -1.0000 -1.0000 3436158 1572737691.90 1.9590 1.9615 407.5191 408.1524 0.0975 -1.0000 -1.0000 3436206 1572737692.00 1.9591 1.9616 407.5764 408.2109 0.0976 -1.0000 -1.0000 3436252 1572737692.10 1.9588 1.9613 407.6382 408.2722 0.0975 -1.0000 -1.0000 3436721 1572737692.20 1.9591 1.9616 407.5768 408.2106 0.0975 -1.0000 -1.0000 3436768 1572737692.30 1.9585 1.9610 407.5882 408.2221 0.0975 -1.0000 -1.0000 3436815 1572737692.40 1.9594 1.9619 407.6632 408.2967 0.0974 -1.0000 -1.0000 3436861 1572737692.50 1.9593 1.9618 407.6264 408.2609 0.0976 -1.0000 -1.0000 3436908 1572737692.60 1.9589 1.9614 407.6469 408.2809 0.0976 -1.0000 -1.0000 3437174 1572737692.70 1.9590 1.9615 407.6287 408.2622 0.0974 -1.0000 -1.0000 3437221 1572737692.80 1.9589 1.9614 407.5371 408.1719 0.0977 -1.0000 -1.0000 3437268 1572737692.90 1.9589 1.9615 407.5140 408.1482 0.0976 -1.0000 -1.0000 3437315 1572737693.00 1.9593 1.9618 407.6073 408.2412 0.0975 -1.0000 -1.0000 3437377 1572737693.10 1.9594 1.9619 407.5233 408.1574 0.0976 -1.0000 -1.0000 3437424 1572737693.20 1.9595 1.9620 407.5226 408.1563 0.0975 -1.0000 -1.0000 3437690 1572737693.30 1.9598 1.9623 407.4472 408.0806 0.0974 -1.0000 -1.0000 3437721 1572737693.40 1.9598 1.9623 407.5824 408.2158 0.0976 -1.0000 -1.0000 3437783 1572737693.50 1.9595 1.9620 407.6338 408.2684 0.0976 -1.0000 -1.0000 3437830 1572737693.60 1.9592 1.9617 407.5920 408.2260 0.0976 -1.0000 -1.0000 3437877 1572737693.70 1.9591 1.9616 407.7353 408.3696 0.0975 -1.0000 -1.0000 3438674 1572737693.80 1.9588 1.9613 407.7023 408.3368 0.0977 -1.0000 -1.0000 3438737 1572737693.90 1.9588 1.9613 407.6361 408.2706 0.0976 -1.0000 -1.0000 3438768 1572737694.00 1.9588 1.9614 407.6801 408.3137 0.0975 -1.0000 -1.0000 3438830 1572737694.10 1.9586 1.9611 407.7143 408.3479 0.0975 -1.0000 -1.0000 3438893 1572737694.20 1.9592 1.9618 407.7549 408.3896 0.0976 -1.0000 -1.0000 3439065 1572737694.30 1.9599 1.9624 407.5682 408.2021 0.0976 -1.0000 -1.0000 3439111 1572737694.40 1.9597 1.9623 407.5551 408.1895 0.0977 -1.0000 -1.0000 3439158 1572737694.50 1.9599 1.9624 407.5409 408.1749 0.0975 -1.0000 -1.0000 3439221 1572737694.60 1.9599 1.9624 407.5555 408.1887 0.0975 -1.0000 -1.0000 3439252 1572737694.70 1.9595 1.9621 407.5922 408.2256 0.0975 -1.0000 -1.0000 3439315 1572737694.80 1.9588 1.9613 407.6979 408.3330 0.0976 -1.0000 -1.0000 3439361 1572737694.90 1.9591 1.9616 407.6226 408.2562 0.0976 -1.0000 -1.0000 3439408 1572737695.00 1.9587 1.9612 407.6746 408.3086 0.0975 -1.0000 -1.0000 3439455 1572737695.10 1.9587 1.9612 407.6698 408.3038 0.0975 -1.0000 -1.0000 3439502 1572737695.20 1.9588 1.9613 407.7210 408.3545 0.0975 -1.0000 -1.0000 3439565 1572737695.30 1.9585 1.9610 407.7050 408.3395 0.0976 -1.0000 -1.0000 3439596 1572737695.40 1.9588 1.9614 407.6752 408.3089 0.0976 -1.0000 -1.0000 3439658 1572737695.50 1.9591 1.9616 407.6550 408.2892 0.0976 -1.0000 -1.0000 3439705 1572737695.60 1.9596 1.9622 407.6515 408.2858 0.0976 -1.0000 -1.0000 3439752 1572737695.70 1.9599 1.9624 407.6357 408.2698 0.0976 -1.0000 -1.0000 3440315 1572737695.80 1.9591 1.9616 407.5279 408.1622 0.0976 -1.0000 -1.0000 3440361 1572737695.90 1.9595 1.9620 407.4963 408.1299 0.0975 -1.0000 -1.0000 3440408 1572737696.00 1.9598 1.9623 407.5165 408.1505 0.0976 -1.0000 -1.0000 3440455 1572737696.10 1.9595 1.9620 407.5248 408.1580 0.0974 -1.0000 -1.0000 3440518 1572737696.20 1.9592 1.9617 407.5567 408.1905 0.0976 -1.0000 -1.0000 3440565 1572737696.30 1.9602 1.9627 407.5682 408.2029 0.0977 -1.0000 -1.0000 3440674 1572737696.40 1.9592 1.9617 407.5471 408.1817 0.0977 -1.0000 -1.0000 3440721 1572737696.50 1.9583 1.9609 407.6048 408.2391 0.0975 -1.0000 -1.0000 3440783 1572737696.60 1.9588 1.9613 407.6883 408.3218 0.0975 -1.0000 -1.0000 3440815 1572737696.70 1.9589 1.9614 407.6262 408.2595 0.0975 -1.0000 -1.0000 3440877 1572737696.80 1.9589 1.9615 407.5798 408.2142 0.0976 -1.0000 -1.0000 3441236 1572737696.90 1.9591 1.9617 407.6670 408.3016 0.0976 -1.0000 -1.0000 3441268 1572737697.00 1.9594 1.9620 407.6994 408.3344 0.0977 -1.0000 -1.0000 3441330 1572737697.10 1.9588 1.9613 407.6140 408.2484 0.0976 -1.0000 -1.0000 3441377 1572737697.20 1.9602 1.9627 407.5313 408.1648 0.0975 -1.0000 -1.0000 3441424 1572737697.30 1.9601 1.9626 407.5365 408.1705 0.0976 -1.0000 -1.0000 3442190 1572737697.40 1.9602 1.9627 407.5367 408.1707 0.0976 -1.0000 -1.0000 3442252 1572737697.50 1.9599 1.9625 407.5440 408.1782 0.0976 -1.0000 -1.0000 3442315 1572737697.60 1.9599 1.9624 407.5847 408.2191 0.0976 -1.0000 -1.0000 3442361 1572737697.70 1.9597 1.9623 407.5658 408.1988 0.0974 -1.0000 -1.0000 3442486 1572737697.80 1.9588 1.9613 407.5728 408.2065 0.0975 -1.0000 -1.0000 3442549 1572737697.90 1.9593 1.9618 407.5652 408.1994 0.0976 -1.0000 -1.0000 3442580 1572737698.00 1.9586 1.9612 407.6954 408.3293 0.0975 -1.0000 -1.0000 3442627 1572737698.10 1.9591 1.9616 407.7083 408.3421 0.0975 -1.0000 -1.0000 3442690 1572737698.20 1.9591 1.9616 407.7627 408.3966 0.0975 -1.0000 -1.0000 3442737 1572737698.30 1.9604 1.9629 407.5895 408.2232 0.0976 -1.0000 -1.0000 3443408 1572737698.40 1.9594 1.9619 407.5413 408.1765 0.0978 -1.0000 -1.0000 3443455 1572737698.50 1.9594 1.9620 407.4934 408.1276 0.0976 -1.0000 -1.0000 3443518 1572737698.60 1.9592 1.9617 407.5118 408.1452 0.0975 -1.0000 -1.0000 3443549 1572737698.70 1.9592 1.9617 407.5746 408.2088 0.0976 -1.0000 -1.0000 3443611 1572737698.80 1.9596 1.9621 407.5377 408.1720 0.0976 -1.0000 -1.0000 3443674 1572737698.90 1.9594 1.9619 407.6275 408.2613 0.0976 -1.0000 -1.0000 3443705 1572737699.00 1.9596 1.9621 407.7090 408.3431 0.0976 -1.0000 -1.0000 3443768 1572737699.10 1.9590 1.9615 407.6497 408.2847 0.0976 -1.0000 -1.0000 3443815 1572737699.20 1.9588 1.9613 407.7027 408.3366 0.0975 -1.0000 -1.0000 3443861 1572737699.30 1.9587 1.9612 407.7160 408.3505 0.0976 -1.0000 -1.0000 3443908 1572737699.40 1.9590 1.9615 407.5463 408.1800 0.0975 -1.0000 -1.0000 3443955 1572737699.50 1.9591 1.9616 407.5358 408.1697 0.0976 -1.0000 -1.0000 3444018 1572737699.60 1.9596 1.9621 407.6137 408.2477 0.0976 -1.0000 -1.0000 3444049 1572737699.70 1.9597 1.9623 407.5127 408.1469 0.0976 -1.0000 -1.0000 3444158 1572737699.80 1.9591 1.9616 407.5136 408.1477 0.0976 -1.0000 -1.0000 3444471 1572737699.90 1.9593 1.9618 407.4444 408.0791 0.0977 -1.0000 -1.0000 3444502 1572737700.00 1.9601 1.9626 407.5542 408.1876 0.0975 -1.0000 -1.0000 3444565 1572737700.10 1.9590 1.9615 407.5244 408.1584 0.0977 -1.0000 -1.0000 3444611 1572737700.20 1.9595 1.9620 407.7421 408.3768 0.0976 -1.0000 -1.0000 3444658 1572737700.30 1.9585 1.9610 407.7619 408.3958 0.0975 -1.0000 -1.0000 3444706 1572737700.40 1.9585 1.9610 407.7402 408.3748 0.0977 -1.0000 -1.0000 3445330 1572737700.50 1.9585 1.9610 407.6757 408.3105 0.0977 -1.0000 -1.0000 3445377 1572737700.60 1.9590 1.9615 407.5884 408.2231 0.0976 -1.0000 -1.0000 3445440 1572737700.70 1.9590 1.9615 407.5731 408.2062 0.0974 -1.0000 -1.0000 3445486 1572737700.80 1.9599 1.9624 407.4973 408.1318 0.0976 -1.0000 -1.0000 3445533 1572737700.90 1.9590 1.9615 407.5486 408.1825 0.0976 -1.0000 -1.0000 3445580 1572737701.00 1.9591 1.9616 407.5086 408.1426 0.0976 -1.0000 -1.0000 3445627 1572737701.10 1.9592 1.9617 407.5173 408.1508 0.0975 -1.0000 -1.0000 3445690 1572737701.20 1.9595 1.9620 407.5805 408.2149 0.0976 -1.0000 -1.0000 3445736 1572737701.30 1.9595 1.9621 407.6287 408.2629 0.0975 -1.0000 -1.0000 3445783 1572737701.40 1.9585 1.9610 407.6831 408.3171 0.0975 -1.0000 -1.0000 3445940 1572737701.50 1.9582 1.9607 407.7087 408.3431 0.0976 -1.0000 -1.0000 3446002 1572737701.60 1.9583 1.9609 407.6728 408.3083 0.0978 -1.0000 -1.0000 3446033 1572737701.70 1.9590 1.9615 407.6304 408.2650 0.0976 -1.0000 -1.0000 3446096 1572737701.80 1.9590 1.9615 407.6742 408.3094 0.0977 -1.0000 -1.0000 3446143 1572737701.90 1.9590 1.9615 407.6780 408.3132 0.0977 -1.0000 -1.0000 3446440 1572737702.00 1.9594 1.9620 407.6796 408.3138 0.0975 -1.0000 -1.0000 3446486 1572737702.10 1.9603 1.9628 407.5990 408.2322 0.0974 -1.0000 -1.0000 3446549 1572737702.20 1.9591 1.9616 407.5215 408.1544 0.0974 -1.0000 -1.0000 3446596 1572737702.30 1.9592 1.9617 407.4587 408.0928 0.0976 -1.0000 -1.0000 3446643 1572737702.40 1.9596 1.9621 407.5706 408.2045 0.0975 -1.0000 -1.0000 3446940 1572737702.50 1.9593 1.9618 407.6899 408.3237 0.0975 -1.0000 -1.0000 3447002 1572737702.60 1.9588 1.9613 407.7151 408.3492 0.0976 -1.0000 -1.0000 3447033 1572737702.70 1.9588 1.9613 407.7299 408.3645 0.0976 -1.0000 -1.0000 3447111 1572737702.80 1.9597 1.9622 407.6866 408.3219 0.0978 -1.0000 -1.0000 3447158 1572737702.90 1.9596 1.9621 407.5225 408.1571 0.0977 -1.0000 -1.0000 3447424 1572737703.00 1.9603 1.9628 407.5835 408.2184 0.0978 -1.0000 -1.0000 3447471 1572737703.10 1.9597 1.9622 407.5757 408.2103 0.0976 -1.0000 -1.0000 3447518 1572737703.20 1.9603 1.9628 407.5067 408.1403 0.0975 -1.0000 -1.0000 3447580 1572737703.30 1.9598 1.9623 407.5211 408.1545 0.0975 -1.0000 -1.0000 3447611 1572737703.40 1.9604 1.9629 407.5444 408.1782 0.0975 -1.0000 -1.0000 3447986 1572737703.50 1.9602 1.9627 407.5000 408.1336 0.0976 -1.0000 -1.0000 3448033 1572737703.60 1.9591 1.9616 407.6846 408.3195 0.0977 -1.0000 -1.0000 3448080 1572737703.70 1.9587 1.9612 407.7150 408.3496 0.0976 -1.0000 -1.0000 3448127 1572737703.80 1.9587 1.9612 407.6538 408.2884 0.0977 -1.0000 -1.0000 3448190 1572737703.90 1.9590 1.9615 407.6487 408.2833 0.0976 -1.0000 -1.0000 3449065 1572737704.00 1.9592 1.9617 407.7641 408.3987 0.0976 -1.0000 -1.0000 3449127 1572737704.10 1.9587 1.9612 407.8451 408.4796 0.0976 -1.0000 -1.0000 3449174 1572737704.20 1.9588 1.9613 407.6872 408.3215 0.0976 -1.0000 -1.0000 3449221 1572737704.30 1.9595 1.9620 407.6138 408.2478 0.0975 -1.0000 -1.0000 3449268 1572737704.40 1.9586 1.9611 407.5806 408.2144 0.0976 -1.0000 -1.0000 3449315 1572737704.50 1.9599 1.9624 407.6141 408.2482 0.0976 -1.0000 -1.0000 3449377 1572737704.60 1.9592 1.9617 407.6571 408.2908 0.0976 -1.0000 -1.0000 3449408 1572737704.70 1.9605 1.9630 407.5352 408.1697 0.0976 -1.0000 -1.0000 3449471 1572737704.80 1.9598 1.9623 407.5847 408.2190 0.0977 -1.0000 -1.0000 3449518 1572737704.90 1.9594 1.9619 407.4560 408.0899 0.0976 -1.0000 -1.0000 3449565 1572737705.00 1.9587 1.9612 407.6037 408.2374 0.0975 -1.0000 -1.0000 3450065 1572737705.10 1.9598 1.9623 407.6109 408.2456 0.0977 -1.0000 -1.0000 3450111 1572737705.20 1.9596 1.9621 407.6977 408.3322 0.0976 -1.0000 -1.0000 3450159 1572737705.30 1.9588 1.9613 407.6815 408.3155 0.0975 -1.0000 -1.0000 3450205 1572737705.40 1.9592 1.9617 407.6813 408.3152 0.0975 -1.0000 -1.0000 3450252 1572737705.50 1.9589 1.9614 407.6903 408.3255 0.0977 -1.0000 -1.0000 3450315 1572737705.60 1.9590 1.9615 407.6517 408.2858 0.0976 -1.0000 -1.0000 3450346 1572737705.70 1.9588 1.9613 407.7359 408.3712 0.0977 -1.0000 -1.0000 3450408 1572737705.80 1.9594 1.9619 407.5453 408.1796 0.0976 -1.0000 -1.0000 3450455 1572737705.90 1.9588 1.9613 407.5567 408.1906 0.0976 -1.0000 -1.0000 3450486 1572737706.00 1.9592 1.9617 407.5273 408.1615 0.0976 -1.0000 -1.0000 3451080 1572737706.10 1.9592 1.9617 407.4955 408.1292 0.0975 -1.0000 -1.0000 3451143 1572737706.20 1.9597 1.9622 407.5086 408.1428 0.0976 -1.0000 -1.0000 3451393 1572737706.30 1.9601 1.9626 407.3959 408.0297 0.0975 -1.0000 -1.0000 3451658 1572737706.40 1.9597 1.9622 407.4702 408.1034 0.0975 -1.0000 -1.0000 3451721 1572737706.50 1.9596 1.9621 407.5594 408.1936 0.0976 -1.0000 -1.0000 3451768 1572737706.60 1.9596 1.9621 407.5579 408.1905 0.0974 -1.0000 -1.0000 3451815 1572737706.70 1.9598 1.9623 407.5465 408.1800 0.0976 -1.0000 -1.0000 3451861 1572737706.80 1.9597 1.9622 407.3977 408.0311 0.0975 -1.0000 -1.0000 3451908 1572737706.90 1.9595 1.9620 407.6045 408.2381 0.0975 -1.0000 -1.0000 3451955 1572737707.00 1.9585 1.9610 407.6462 408.2800 0.0976 -1.0000 -1.0000 3452002 1572737707.10 1.9587 1.9612 407.6579 408.2916 0.0975 -1.0000 -1.0000 3452049 1572737707.20 1.9593 1.9619 407.6255 408.2591 0.0976 -1.0000 -1.0000 3452111 1572737707.30 1.9595 1.9620 407.5838 408.2179 0.0976 -1.0000 -1.0000 3452158 1572737707.40 1.9596 1.9621 407.6658 408.3002 0.0976 -1.0000 -1.0000 3452205 1572737707.50 1.9599 1.9624 407.4838 408.1175 0.0975 -1.0000 -1.0000 3452252 1572737707.60 1.9602 1.9627 407.5497 408.1825 0.0975 -1.0000 -1.0000 3452299 1572737707.70 1.9595 1.9620 407.5609 408.1947 0.0975 -1.0000 -1.0000 3452346 1572737707.80 1.9598 1.9623 407.5698 408.2040 0.0976 -1.0000 -1.0000 3452393 1572737707.90 1.9597 1.9622 407.4778 408.1118 0.0976 -1.0000 -1.0000 3452471 1572737708.00 1.9595 1.9620 407.6294 408.2639 0.0976 -1.0000 -1.0000 3452518 1572737708.10 1.9589 1.9614 407.6581 408.2923 0.0975 -1.0000 -1.0000 3452752 1572737708.20 1.9585 1.9610 407.7529 408.3871 0.0977 -1.0000 -1.0000 3452799 1572737708.30 1.9588 1.9613 407.6699 408.3049 0.0977 -1.0000 -1.0000 3452846 1572737708.40 1.9587 1.9612 407.6986 408.3329 0.0976 -1.0000 -1.0000 3452893 1572737708.50 1.9591 1.9616 407.6515 408.2850 0.0975 -1.0000 -1.0000 3452956 1572737708.60 1.9588 1.9613 407.7464 408.3799 0.0974 -1.0000 -1.0000 3452986 1572737708.70 1.9596 1.9621 407.6479 408.2817 0.0976 -1.0000 -1.0000 3453049 1572737708.80 1.9600 1.9625 407.5207 408.1542 0.0974 -1.0000 -1.0000 3453096 1572737708.90 1.9596 1.9621 407.5355 408.1694 0.0976 -1.0000 -1.0000 3453143 1572737709.00 1.9598 1.9624 407.5285 408.1631 0.0976 -1.0000 -1.0000 3453190 1572737709.10 1.9594 1.9619 407.6191 408.2538 0.0977 -1.0000 -1.0000 3453471 1572737709.20 1.9590 1.9615 407.7007 408.3346 0.0975 -1.0000 -1.0000 3453518 1572737709.30 1.9592 1.9617 407.7112 408.3454 0.0976 -1.0000 -1.0000 3453565 1572737709.40 1.9595 1.9620 407.7011 408.3356 0.0976 -1.0000 -1.0000 3453611 1572737709.50 1.9592 1.9617 407.8020 408.4362 0.0975 -1.0000 -1.0000 3453674 1572737709.60 1.9585 1.9610 407.7544 408.3883 0.0976 -1.0000 -1.0000 3453986 1572737709.70 1.9590 1.9615 407.6988 408.3334 0.0976 -1.0000 -1.0000 3454033 1572737709.80 1.9593 1.9618 407.5893 408.2234 0.0975 -1.0000 -1.0000 3454080 1572737709.90 1.9597 1.9622 407.6425 408.2764 0.0976 -1.0000 -1.0000 3454127 1572737710.00 1.9594 1.9619 407.6384 408.2728 0.0976 -1.0000 -1.0000 3454174 1572737710.10 1.9591 1.9616 407.6214 408.2555 0.0977 -1.0000 -1.0000 3454237 1572737710.20 1.9595 1.9620 407.5976 408.2322 0.0976 -1.0000 -1.0000 3454893 1572737710.30 1.9591 1.9616 407.6067 408.2411 0.0977 -1.0000 -1.0000 3454940 1572737710.40 1.9603 1.9628 407.6653 408.3006 0.0977 -1.0000 -1.0000 3454986 1572737710.50 1.9592 1.9617 407.6256 408.2603 0.0976 -1.0000 -1.0000 3455033 1572737710.60 1.9596 1.9621 407.7425 408.3765 0.0975 -1.0000 -1.0000 3455080 1572737710.70 1.9590 1.9615 407.7467 408.3805 0.0975 -1.0000 -1.0000 3455127 1572737710.80 1.9586 1.9611 407.7588 408.3931 0.0976 -1.0000 -1.0000 3455190 1572737710.90 1.9592 1.9617 407.7345 408.3687 0.0976 -1.0000 -1.0000 3455221 1572737711.00 1.9599 1.9624 407.7225 408.3566 0.0976 -1.0000 -1.0000 3455283 1572737711.10 1.9592 1.9617 407.6871 408.3211 0.0975 -1.0000 -1.0000 3455346 1572737711.20 1.9595 1.9621 407.6725 408.3068 0.0976 -1.0000 -1.0000 3455455 1572737711.30 1.9592 1.9617 407.6047 408.2388 0.0975 -1.0000 -1.0000 3455502 1572737711.40 1.9598 1.9623 407.5275 408.1615 0.0976 -1.0000 -1.0000 3455549 1572737711.50 1.9593 1.9618 407.5181 408.1522 0.0977 -1.0000 -1.0000 3455596 1572737711.60 1.9595 1.9621 407.5192 408.1534 0.0975 -1.0000 -1.0000 3455643 1572737711.70 1.9599 1.9624 407.4790 408.1130 0.0976 -1.0000 -1.0000 3456486 1572737711.80 1.9598 1.9623 407.5523 408.1867 0.0976 -1.0000 -1.0000 3456533 1572737711.90 1.9593 1.9618 407.6442 408.2778 0.0975 -1.0000 -1.0000 3456580 1572737712.00 1.9592 1.9618 407.5329 408.1663 0.0975 -1.0000 -1.0000 3456627 1572737712.10 1.9585 1.9610 407.6279 408.2616 0.0975 -1.0000 -1.0000 3456674 1572737712.20 1.9590 1.9615 407.7031 408.3373 0.0976 -1.0000 -1.0000 3456737 1572737712.30 1.9590 1.9615 407.7508 408.3858 0.0977 -1.0000 -1.0000 3456768 1572737712.40 1.9584 1.9609 407.6979 408.3320 0.0975 -1.0000 -1.0000 3456830 1572737712.50 1.9592 1.9617 407.6584 408.2918 0.0974 -1.0000 -1.0000 3456877 1572737712.60 1.9591 1.9616 407.6084 408.2438 0.0977 -1.0000 -1.0000 3456924 1572737712.70 1.9589 1.9614 407.6428 408.2769 0.0976 -1.0000 -1.0000 3457065 1572737712.80 1.9597 1.9622 407.5536 408.1880 0.0977 -1.0000 -1.0000 3457111 1572737712.90 1.9593 1.9618 407.5135 408.1478 0.0976 -1.0000 -1.0000 3457158 1572737713.00 1.9599 1.9624 407.5836 408.2175 0.0976 -1.0000 -1.0000 3457205 1572737713.10 1.9604 1.9629 407.4677 408.1020 0.0977 -1.0000 -1.0000 3457268 1572737713.20 1.9593 1.9618 407.4597 408.0940 0.0976 -1.0000 -1.0000 3457315 1572737713.30 1.9596 1.9621 407.5484 408.1812 0.0973 -1.0000 -1.0000 3457705 1572737713.40 1.9592 1.9617 407.5191 408.1528 0.0975 -1.0000 -1.0000 3457768 1572737713.50 1.9590 1.9615 407.5607 408.1941 0.0974 -1.0000 -1.0000 3457815 1572737713.60 1.9593 1.9618 407.7602 408.3940 0.0976 -1.0000 -1.0000 3457846 1572737713.70 1.9590 1.9615 407.7122 408.3483 0.0979 -1.0000 -1.0000 3457908 1572737713.80 1.9594 1.9619 407.7328 408.3676 0.0977 -1.0000 -1.0000 3458206 1572737713.90 1.9583 1.9608 407.6071 408.2414 0.0976 -1.0000 -1.0000 3458252 1572737714.00 1.9593 1.9618 407.5711 408.2049 0.0975 -1.0000 -1.0000 3458315 1572737714.10 1.9591 1.9617 407.5810 408.2149 0.0976 -1.0000 -1.0000 3458361 1572737714.20 1.9596 1.9621 407.5288 408.1630 0.0976 -1.0000 -1.0000 3458409 1572737714.30 1.9591 1.9616 407.5583 408.1932 0.0977 -1.0000 -1.0000 3458549 1572737714.40 1.9595 1.9620 407.4885 408.1227 0.0976 -1.0000 -1.0000 3458612 1572737714.50 1.9591 1.9616 407.4747 408.1090 0.0977 -1.0000 -1.0000 3458659 1572737714.60 1.9592 1.9617 407.5200 408.1551 0.0977 -1.0000 -1.0000 3458706 1572737714.70 1.9588 1.9613 407.5282 408.1622 0.0975 -1.0000 -1.0000 3458752 1572737714.80 1.9590 1.9615 407.5233 408.1572 0.0976 -1.0000 -1.0000 3459096 1572737714.90 1.9593 1.9618 407.5801 408.2146 0.0977 -1.0000 -1.0000 3459127 1572737715.00 1.9595 1.9620 407.6408 408.2755 0.0977 -1.0000 -1.0000 3459190 1572737715.10 1.9589 1.9614 407.7195 408.3531 0.0975 -1.0000 -1.0000 3459236 1572737715.20 1.9587 1.9613 407.7085 408.3442 0.0977 -1.0000 -1.0000 3459283 1572737715.30 1.9588 1.9613 407.6986 408.3330 0.0976 -1.0000 -1.0000 3459580 1572737715.40 1.9590 1.9615 407.6939 408.3296 0.0978 -1.0000 -1.0000 3459643 1572737715.50 1.9594 1.9619 407.7293 408.3637 0.0977 -1.0000 -1.0000 3459690 1572737715.60 1.9591 1.9616 407.6204 408.2556 0.0977 -1.0000 -1.0000 3459736 1572737715.70 1.9593 1.9618 407.5905 408.2255 0.0977 -1.0000 -1.0000 3459783 1572737715.80 1.9592 1.9618 407.4961 408.1302 0.0976 -1.0000 -1.0000 3500065 1572737715.90 1.9595 1.9620 407.5303 408.1644 0.0976 -1.0000 -1.0000 3500096 1572737716.00 1.9602 1.9627 407.5113 408.1456 0.0976 -1.0000 -1.0000 3500158 1572737716.10 1.9600 1.9625 407.4890 408.1228 0.0977 -1.0000 -1.0000 3500205 1572737716.20 1.9591 1.9616 407.5622 408.1963 0.0975 -1.0000 -1.0000 3500268 1572737716.30 1.9587 1.9612 407.4261 408.0601 0.0976 -1.0000 -1.0000 3500299 1572737716.40 1.9584 1.9609 407.6031 408.2372 0.0976 -1.0000 -1.0000 3500518 1572737716.50 1.9582 1.9607 407.6929 408.3273 0.0976 -1.0000 -1.0000 3500565 1572737716.60 1.9589 1.9614 407.6176 408.2522 0.0976 -1.0000 -1.0000 3500611 1572737716.70 1.9585 1.9610 407.7379 408.3718 0.0976 -1.0000 -1.0000 3500658 1572737716.80 1.9593 1.9618 407.6491 408.2833 0.0976 -1.0000 -1.0000 3500705 1572737716.90 1.9595 1.9620 407.6682 408.3021 0.0975 -1.0000 -1.0000 3501502 1572737717.00 1.9599 1.9624 407.6062 408.2407 0.0977 -1.0000 -1.0000 3501549 1572737717.10 1.9599 1.9624 407.6782 408.3119 0.0975 -1.0000 -1.0000 3501596 1572737717.20 1.9604 1.9629 407.6463 408.2807 0.0976 -1.0000 -1.0000 3501658 1572737717.30 1.9593 1.9618 407.4848 408.1186 0.0976 -1.0000 -1.0000 3501690 1572737717.40 1.9595 1.9621 407.5656 408.2001 0.0976 -1.0000 -1.0000 3501752 1572737717.50 1.9595 1.9620 407.5552 408.1896 0.0976 -1.0000 -1.0000 3501799 1572737717.60 1.9598 1.9623 407.4919 408.1261 0.0976 -1.0000 -1.0000 3501846 1572737717.70 1.9594 1.9619 407.5471 408.1815 0.0977 -1.0000 -1.0000 3501893 1572737717.80 1.9599 1.9624 407.5297 408.1643 0.0976 -1.0000 -1.0000 3501940 1572737717.90 1.9596 1.9621 407.4331 408.0661 0.0975 -1.0000 -1.0000 3502221 1572737718.00 1.9591 1.9616 407.7717 408.4060 0.0976 -1.0000 -1.0000 3502268 1572737718.10 1.9586 1.9611 407.6705 408.3044 0.0975 -1.0000 -1.0000 3502330 1572737718.20 1.9591 1.9616 407.7309 408.3648 0.0975 -1.0000 -1.0000 3502377 1572737718.30 1.9589 1.9614 407.7077 408.3424 0.0977 -1.0000 -1.0000 3502424 1572737718.40 1.9585 1.9610 407.7315 408.3663 0.0976 -1.0000 -1.0000 3503252 1572737718.50 1.9588 1.9613 407.6369 408.2713 0.0976 -1.0000 -1.0000 3503315 1572737718.60 1.9588 1.9613 407.7411 408.3755 0.0976 -1.0000 -1.0000 3503362 1572737718.70 1.9592 1.9617 407.6082 408.2432 0.0977 -1.0000 -1.0000 3503408 1572737718.80 1.9591 1.9617 407.6869 408.3219 0.0977 -1.0000 -1.0000 3503455 1572737718.90 1.9594 1.9620 407.6653 408.2996 0.0976 -1.0000 -1.0000 3503502 1572737719.00 1.9594 1.9619 407.6304 408.2653 0.0977 -1.0000 -1.0000 3503549 1572737719.10 1.9598 1.9623 407.6644 408.2986 0.0976 -1.0000 -1.0000 3503611 1572737719.20 1.9587 1.9612 407.6274 408.2617 0.0976 -1.0000 -1.0000 3503658 1572737719.30 1.9592 1.9617 407.6893 408.3238 0.0977 -1.0000 -1.0000 3503705 1572737719.40 1.9592 1.9617 407.6376 408.2721 0.0976 -1.0000 -1.0000 3503752 1572737719.50 1.9588 1.9613 407.7423 408.3769 0.0976 -1.0000 -1.0000 3503815 1572737719.60 1.9590 1.9615 407.7988 408.4333 0.0976 -1.0000 -1.0000 3503846 1572737719.70 1.9585 1.9610 407.6910 408.3255 0.0976 -1.0000 -1.0000 3503908 1572737719.80 1.9596 1.9621 407.7079 408.3427 0.0976 -1.0000 -1.0000 3503956 1572737719.90 1.9591 1.9616 407.6864 408.3208 0.0976 -1.0000 -1.0000 3504471 1572737720.00 1.9589 1.9614 407.6799 408.3158 0.0978 -1.0000 -1.0000 3504534 1572737720.10 1.9590 1.9615 407.7398 408.3745 0.0977 -1.0000 -1.0000 3504580 1572737720.20 1.9592 1.9618 407.6278 408.2620 0.0975 -1.0000 -1.0000 3504627 1572737720.30 1.9604 1.9629 407.5185 408.1515 0.0975 -1.0000 -1.0000 3504674 1572737720.40 1.9599 1.9624 407.5688 408.2034 0.0977 -1.0000 -1.0000 3505002 1572737720.50 1.9598 1.9623 407.5836 408.2179 0.0976 -1.0000 -1.0000 3505049 1572737720.60 1.9592 1.9617 407.6316 408.2659 0.0976 -1.0000 -1.0000 3505096 1572737720.70 1.9593 1.9618 407.6036 408.2375 0.0975 -1.0000 -1.0000 3505143 1572737720.80 1.9597 1.9622 407.5258 408.1600 0.0976 -1.0000 -1.0000 3505190 1572737720.90 1.9591 1.9616 407.6407 408.2747 0.0976 -1.0000 -1.0000 3505236 1572737721.00 1.9594 1.9619 407.7423 408.3765 0.0975 -1.0000 -1.0000 3505455 1572737721.10 1.9590 1.9615 407.6512 408.2848 0.0975 -1.0000 -1.0000 3505502 1572737721.20 1.9588 1.9613 407.6704 408.3048 0.0976 -1.0000 -1.0000 3505565 1572737721.30 1.9588 1.9613 407.7184 408.3526 0.0976 -1.0000 -1.0000 3505596 1572737721.40 1.9589 1.9614 407.7305 408.3651 0.0977 -1.0000 -1.0000 3505658 1572737721.50 1.9584 1.9610 407.6825 408.3174 0.0977 -1.0000 -1.0000 3505815 1572737721.60 1.9593 1.9618 407.6405 408.2760 0.0978 -1.0000 -1.0000 3505862 1572737721.70 1.9595 1.9620 407.5813 408.2161 0.0977 -1.0000 -1.0000 3505908 1572737721.80 1.9598 1.9623 407.5900 408.2250 0.0977 -1.0000 -1.0000 3505971 1572737721.90 1.9593 1.9618 407.6909 408.3249 0.0975 -1.0000 -1.0000 3506002 1572737722.00 1.9600 1.9626 407.5851 408.2190 0.0975 -1.0000 -1.0000 3506315 1572737722.10 1.9598 1.9623 407.5264 408.1608 0.0977 -1.0000 -1.0000 3506377 1572737722.20 1.9598 1.9623 407.5281 408.1614 0.0975 -1.0000 -1.0000 3506424 1572737722.30 1.9594 1.9619 407.5509 408.1851 0.0976 -1.0000 -1.0000 3506471 1572737722.40 1.9594 1.9619 407.5816 408.2154 0.0975 -1.0000 -1.0000 3506518 1572737722.50 1.9596 1.9621 407.6064 408.2414 0.0977 -1.0000 -1.0000 3506815 1572737722.60 1.9593 1.9618 407.5940 408.2286 0.0976 -1.0000 -1.0000 3506862 1572737722.70 1.9587 1.9612 407.6139 408.2487 0.0977 -1.0000 -1.0000 3506908 1572737722.80 1.9589 1.9614 407.7631 408.3976 0.0976 -1.0000 -1.0000 3506971 1572737722.90 1.9581 1.9606 407.7004 408.3350 0.0977 -1.0000 -1.0000 3507002 1572737723.00 1.9591 1.9616 407.6862 408.3212 0.0977 -1.0000 -1.0000 3507236 1572737723.10 1.9590 1.9615 407.6897 408.3245 0.0976 -1.0000 -1.0000 3507283 1572737723.20 1.9590 1.9615 407.6947 408.3293 0.0976 -1.0000 -1.0000 3507346 1572737723.30 1.9595 1.9620 407.6621 408.2965 0.0976 -1.0000 -1.0000 3507377 1572737723.40 1.9580 1.9605 407.6945 408.3282 0.0976 -1.0000 -1.0000 3507440 1572737723.50 1.9593 1.9618 407.5981 408.2330 0.0976 -1.0000 -1.0000 3508330 1572737723.60 1.9602 1.9627 407.5085 408.1418 0.0974 -1.0000 -1.0000 3508377 1572737723.70 1.9595 1.9620 407.4921 408.1260 0.0976 -1.0000 -1.0000 3508424 1572737723.80 1.9593 1.9618 407.5466 408.1804 0.0975 -1.0000 -1.0000 3508471 1572737723.90 1.9592 1.9617 407.5878 408.2222 0.0977 -1.0000 -1.0000 3508518 1572737724.00 1.9598 1.9623 407.6121 408.2463 0.0976 -1.0000 -1.0000 3508565 1572737724.10 1.9593 1.9618 407.5658 408.2006 0.0977 -1.0000 -1.0000 3508627 1572737724.20 1.9589 1.9614 407.6061 408.2396 0.0975 -1.0000 -1.0000 3508674 1572737724.30 1.9586 1.9611 407.6331 408.2677 0.0976 -1.0000 -1.0000 3508721 1572737724.40 1.9584 1.9609 407.5872 408.2210 0.0975 -1.0000 -1.0000 3508768 1572737724.50 1.9586 1.9611 407.6699 408.3041 0.0975 -1.0000 -1.0000 3508815 1572737724.60 1.9588 1.9613 407.6305 408.2644 0.0976 -1.0000 -1.0000 3508862 1572737724.70 1.9592 1.9617 407.7009 408.3358 0.0977 -1.0000 -1.0000 3508908 1572737724.80 1.9594 1.9619 407.6426 408.2769 0.0976 -1.0000 -1.0000 3508971 1572737724.90 1.9591 1.9616 407.5770 408.2104 0.0975 -1.0000 -1.0000 3509018 1572737725.00 1.9592 1.9617 407.5273 408.1615 0.0977 -1.0000 -1.0000 3509065 1572737725.10 1.9588 1.9613 407.5306 408.1645 0.0976 -1.0000 -1.0000 3509236 1572737725.20 1.9600 1.9625 407.4664 408.1003 0.0976 -1.0000 -1.0000 3509283 1572737725.30 1.9597 1.9622 407.5456 408.1798 0.0976 -1.0000 -1.0000 3509330 1572737725.40 1.9606 1.9631 407.5364 408.1708 0.0977 -1.0000 -1.0000 3509377 1572737725.50 1.9600 1.9625 407.4298 408.0647 0.0977 -1.0000 -1.0000 3509424 1572737725.60 1.9595 1.9620 407.5848 408.2189 0.0976 -1.0000 -1.0000 3509830 1572737725.70 1.9594 1.9619 407.5928 408.2277 0.0977 -1.0000 -1.0000 3509893 1572737725.80 1.9593 1.9618 407.6765 408.3115 0.0977 -1.0000 -1.0000 3509940 1572737725.90 1.9595 1.9620 407.7063 408.3404 0.0976 -1.0000 -1.0000 3509986 1572737726.00 1.9587 1.9612 407.7131 408.3484 0.0977 -1.0000 -1.0000 3510033 1572737726.10 1.9589 1.9614 407.7042 408.3389 0.0977 -1.0000 -1.0000 3510456 1572737726.20 1.9591 1.9616 407.6791 408.3139 0.0977 -1.0000 -1.0000 3510502 1572737726.30 1.9588 1.9613 407.5897 408.2243 0.0976 -1.0000 -1.0000 3510549 1572737726.40 1.9591 1.9616 407.6494 408.2840 0.0977 -1.0000 -1.0000 3510596 1572737726.50 1.9590 1.9616 407.6476 408.2830 0.0977 -1.0000 -1.0000 3510658 1572737726.60 1.9601 1.9626 407.6510 408.2854 0.0976 -1.0000 -1.0000 3511862 1572737726.70 1.9597 1.9622 407.5171 408.1508 0.0975 -1.0000 -1.0000 3511924 1572737726.80 1.9599 1.9625 407.5662 408.2004 0.0976 -1.0000 -1.0000 3511986 1572737726.90 1.9585 1.9610 407.5510 408.1857 0.0977 -1.0000 -1.0000 3512018 1572737727.00 1.9583 1.9608 407.5784 408.2139 0.0978 -1.0000 -1.0000 3512096 1572737727.10 1.9583 1.9608 407.6082 408.2432 0.0977 -1.0000 -1.0000 3512143 1572737727.20 1.9584 1.9609 407.6521 408.2871 0.0977 -1.0000 -1.0000 3512190 1572737727.30 1.9582 1.9607 407.6723 408.3067 0.0976 -1.0000 -1.0000 3512237 1572737727.40 1.9582 1.9607 407.6549 408.2893 0.0975 -1.0000 -1.0000 3512283 1572737727.50 1.9583 1.9608 407.6941 408.3288 0.0977 -1.0000 -1.0000 3512346 1572737727.60 1.9590 1.9615 407.7202 408.3537 0.0975 -1.0000 -1.0000 3512440 1572737727.70 1.9590 1.9615 407.6577 408.2931 0.0977 -1.0000 -1.0000 3512502 1572737727.80 1.9599 1.9624 407.6125 408.2473 0.0977 -1.0000 -1.0000 3512549 1572737727.90 1.9596 1.9621 407.6068 408.2432 0.0979 -1.0000 -1.0000 3512596 1572737728.00 1.9594 1.9619 407.4884 408.1230 0.0976 -1.0000 -1.0000 3512643 1572737728.10 1.9593 1.9618 407.5554 408.1895 0.0976 -1.0000 -1.0000 3512690 1572737728.20 1.9591 1.9616 407.5768 408.2114 0.0977 -1.0000 -1.0000 3512752 1572737728.30 1.9585 1.9610 407.6111 408.2457 0.0976 -1.0000 -1.0000 3512783 1572737728.40 1.9591 1.9616 407.6391 408.2735 0.0976 -1.0000 -1.0000 3512846 1572737728.50 1.9588 1.9613 407.6966 408.3316 0.0977 -1.0000 -1.0000 3512893 1572737728.60 1.9593 1.9619 407.7306 408.3663 0.0978 -1.0000 -1.0000 3512940 1572737728.70 1.9591 1.9616 407.7539 408.3889 0.0976 -1.0000 -1.0000 3513096 1572737728.80 1.9590 1.9615 407.6144 408.2495 0.0978 -1.0000 -1.0000 3513143 1572737728.90 1.9593 1.9618 407.6164 408.2515 0.0977 -1.0000 -1.0000 3513190 1572737729.00 1.9591 1.9616 407.7276 408.3624 0.0976 -1.0000 -1.0000 3513236 1572737729.10 1.9591 1.9616 407.4525 408.0868 0.0977 -1.0000 -1.0000 3513283 1572737729.20 1.9597 1.9622 407.4955 408.1299 0.0976 -1.0000 -1.0000 3513565 1572737729.30 1.9592 1.9618 407.5245 408.1602 0.0978 -1.0000 -1.0000 3513612 1572737729.40 1.9592 1.9617 407.5482 408.1823 0.0976 -1.0000 -1.0000 3513658 1572737729.50 1.9590 1.9616 407.5669 408.2014 0.0976 -1.0000 -1.0000 3513705 1572737729.60 1.9589 1.9614 407.7340 408.3689 0.0977 -1.0000 -1.0000 3513752 1572737729.70 1.9591 1.9616 407.7487 408.3839 0.0977 -1.0000 -1.0000 3514080 1572737729.80 1.9590 1.9615 407.6598 408.2946 0.0976 -1.0000 -1.0000 3514127 1572737729.90 1.9581 1.9606 407.7644 408.4000 0.0978 -1.0000 -1.0000 3514174 1572737730.00 1.9586 1.9611 407.6912 408.3261 0.0977 -1.0000 -1.0000 3514221 1572737730.10 1.9590 1.9615 407.7578 408.3927 0.0977 -1.0000 -1.0000 3514268 1572737730.20 1.9588 1.9613 407.7124 408.3471 0.0976 -1.0000 -1.0000 3514752 1572737730.30 1.9591 1.9616 407.6518 408.2866 0.0977 -1.0000 -1.0000 3514799 1572737730.40 1.9593 1.9618 407.6310 408.2650 0.0975 -1.0000 -1.0000 3514846 1572737730.50 1.9593 1.9618 407.6770 408.3119 0.0977 -1.0000 -1.0000 3514893 1572737730.60 1.9586 1.9611 407.6191 408.2540 0.0977 -1.0000 -1.0000 3514940 1572737730.70 1.9599 1.9624 407.5054 408.1398 0.0976 -1.0000 -1.0000 3515221 1572737730.80 1.9594 1.9619 407.5513 408.1860 0.0977 -1.0000 -1.0000 3515268 1572737730.90 1.9602 1.9627 407.5237 408.1584 0.0977 -1.0000 -1.0000 3515315 1572737731.00 1.9594 1.9619 407.5530 408.1886 0.0978 -1.0000 -1.0000 3515362 1572737731.10 1.9596 1.9621 407.5808 408.2156 0.0977 -1.0000 -1.0000 3515424 1572737731.20 1.9593 1.9618 407.5644 408.1993 0.0977 -1.0000 -1.0000 3515736 1572737731.30 1.9593 1.9618 407.6461 408.2805 0.0977 -1.0000 -1.0000 3515768 1572737731.40 1.9590 1.9615 407.6371 408.2717 0.0976 -1.0000 -1.0000 3515830 1572737731.50 1.9597 1.9622 407.6337 408.2691 0.0978 -1.0000 -1.0000 3515877 1572737731.60 1.9590 1.9615 407.7390 408.3742 0.0977 -1.0000 -1.0000 3515924 1572737731.70 1.9584 1.9610 407.7631 408.3981 0.0977 -1.0000 -1.0000 3516737 1572737731.80 1.9583 1.9609 407.7111 408.3459 0.0976 -1.0000 -1.0000 3516799 1572737731.90 1.9587 1.9612 407.7551 408.3896 0.0977 -1.0000 -1.0000 3516830 1572737732.00 1.9590 1.9615 407.7580 408.3929 0.0976 -1.0000 -1.0000 3516893 1572737732.10 1.9584 1.9609 407.6719 408.3072 0.0977 -1.0000 -1.0000 3516940 1572737732.20 1.9584 1.9609 407.6932 408.3282 0.0977 -1.0000 -1.0000 3516986 1572737732.30 1.9588 1.9613 407.7060 408.3417 0.0978 -1.0000 -1.0000 3517033 1572737732.40 1.9593 1.9618 407.5949 408.2295 0.0976 -1.0000 -1.0000 3517080 1572737732.50 1.9605 1.9630 407.5272 408.1613 0.0976 -1.0000 -1.0000 3517143 1572737732.60 1.9600 1.9625 407.5177 408.1528 0.0978 -1.0000 -1.0000 3517174 1572737732.70 1.9596 1.9621 407.5524 408.1877 0.0978 -1.0000 -1.0000 3517236 1572737732.80 1.9590 1.9615 407.6641 408.2993 0.0977 -1.0000 -1.0000 3517283 1572737732.90 1.9591 1.9616 407.6613 408.2957 0.0976 -1.0000 -1.0000 3517330 1572737733.00 1.9597 1.9622 407.7024 408.3373 0.0977 -1.0000 -1.0000 3517377 1572737733.10 1.9601 1.9626 407.7226 408.3579 0.0977 -1.0000 -1.0000 3517424 1572737733.20 1.9593 1.9618 407.7206 408.3555 0.0977 -1.0000 -1.0000 3517486 1572737733.30 1.9595 1.9620 407.7023 408.3366 0.0976 -1.0000 -1.0000 3518440 1572737733.40 1.9597 1.9622 407.6897 408.3240 0.0976 -1.0000 -1.0000 3518518 1572737733.50 1.9592 1.9617 407.6994 408.3340 0.0976 -1.0000 -1.0000 3518565 1572737733.60 1.9602 1.9627 407.6692 408.3036 0.0976 -1.0000 -1.0000 3518612 1572737733.70 1.9593 1.9618 407.5801 408.2149 0.0977 -1.0000 -1.0000 3518658 1572737733.80 1.9600 1.9626 407.5531 408.1883 0.0978 -1.0000 -1.0000 3518706 1572737733.90 1.9598 1.9623 407.5733 408.2079 0.0978 -1.0000 -1.0000 3518752 1572737734.00 1.9608 1.9633 407.6303 408.2666 0.0978 -1.0000 -1.0000 3518799 1572737734.10 1.9602 1.9627 407.5606 408.1954 0.0977 -1.0000 -1.0000 3518862 1572737734.20 1.9602 1.9627 407.6037 408.2377 0.0975 -1.0000 -1.0000 3518908 1572737734.30 1.9595 1.9620 407.6739 408.3082 0.0977 -1.0000 -1.0000 3518971 1572737734.40 1.9593 1.9618 407.7185 408.3535 0.0977 -1.0000 -1.0000 3519033 1572737734.50 1.9594 1.9619 407.6139 408.2494 0.0978 -1.0000 -1.0000 3519080 1572737734.60 1.9583 1.9609 407.6738 408.3092 0.0978 -1.0000 -1.0000 3519127 1572737734.70 1.9587 1.9612 407.7906 408.4258 0.0977 -1.0000 -1.0000 3519174 1572737734.80 1.9591 1.9616 407.8221 408.4576 0.0978 -1.0000 -1.0000 3519221 1572737734.90 1.9591 1.9616 407.8305 408.4665 0.0978 -1.0000 -1.0000 3519268 1572737735.00 1.9593 1.9618 407.6587 408.2934 0.0977 -1.0000 -1.0000 3519315 1572737735.10 1.9589 1.9615 407.6916 408.3267 0.0977 -1.0000 -1.0000 3519377 1572737735.20 1.9592 1.9617 407.7234 408.3582 0.0977 -1.0000 -1.0000 3519424 1572737735.30 1.9604 1.9629 407.5689 408.2034 0.0976 -1.0000 -1.0000 3519486 1572737735.40 1.9603 1.9629 407.5952 408.2296 0.0977 -1.0000 -1.0000 3519533 1572737735.50 1.9600 1.9625 407.5935 408.2288 0.0978 -1.0000 -1.0000 3519580 1572737735.60 1.9599 1.9624 407.5353 408.1705 0.0978 -1.0000 -1.0000 3519627 1572737735.70 1.9599 1.9624 407.6360 408.2716 0.0977 -1.0000 -1.0000 3519674 1572737735.80 1.9598 1.9623 407.6966 408.3309 0.0976 -1.0000 -1.0000 3519736 1572737735.90 1.9590 1.9615 407.6827 408.3175 0.0977 -1.0000 -1.0000 3520252 1572737736.00 1.9595 1.9620 407.7596 408.3944 0.0976 -1.0000 -1.0000 3520299 1572737736.10 1.9588 1.9613 407.7080 408.3426 0.0976 -1.0000 -1.0000 3520362 1572737736.20 1.9587 1.9612 407.7905 408.4246 0.0976 -1.0000 -1.0000 3520408 1572737736.30 1.9587 1.9612 407.6658 408.2997 0.0975 -1.0000 -1.0000 3520456 1572737736.40 1.9591 1.9616 407.6295 408.2654 0.0978 -1.0000 -1.0000 3520721 1572737736.50 1.9598 1.9623 407.5909 408.2248 0.0976 -1.0000 -1.0000 3520768 1572737736.60 1.9594 1.9619 407.6578 408.2936 0.0978 -1.0000 -1.0000 3520815 1572737736.70 1.9594 1.9619 407.6558 408.2913 0.0978 -1.0000 -1.0000 3520862 1572737736.80 1.9595 1.9621 407.5630 408.1984 0.0977 -1.0000 -1.0000 3520924 1572737736.90 1.9598 1.9623 407.4972 408.1318 0.0977 -1.0000 -1.0000 3521268 1572737737.00 1.9597 1.9622 407.5716 408.2059 0.0976 -1.0000 -1.0000 3521330 1572737737.10 1.9588 1.9613 407.6175 408.2527 0.0977 -1.0000 -1.0000 3521377 1572737737.20 1.9583 1.9609 407.6216 408.2558 0.0976 -1.0000 -1.0000 3521424 1572737737.30 1.9590 1.9616 407.7142 408.3492 0.0977 -1.0000 -1.0000 3521471 1572737737.40 1.9592 1.9617 407.7419 408.3770 0.0977 -1.0000 -1.0000 3521518 1572737737.50 1.9585 1.9610 407.6719 408.3061 0.0975 -1.0000 -1.0000 3521846 1572737737.60 1.9587 1.9612 407.6760 408.3105 0.0976 -1.0000 -1.0000 3521877 1572737737.70 1.9592 1.9617 407.5895 408.2241 0.0977 -1.0000 -1.0000 3521940 1572737737.80 1.9594 1.9619 407.5729 408.2081 0.0978 -1.0000 -1.0000 3521986 1572737737.90 1.9588 1.9613 407.4763 408.1108 0.0978 -1.0000 -1.0000 3522033 1572737738.00 1.9596 1.9621 407.4983 408.1339 0.0977 -1.0000 -1.0000 3522330 1572737738.10 1.9592 1.9617 407.5482 408.1836 0.0978 -1.0000 -1.0000 3522393 1572737738.20 1.9594 1.9619 407.5177 408.1523 0.0977 -1.0000 -1.0000 3522440 1572737738.30 1.9594 1.9620 407.5429 408.1775 0.0977 -1.0000 -1.0000 3522486 1572737738.40 1.9589 1.9614 407.5812 408.2155 0.0976 -1.0000 -1.0000 3522533 1572737738.50 1.9591 1.9616 407.6396 408.2738 0.0976 -1.0000 -1.0000 3523236 1572737738.60 1.9586 1.9611 407.6011 408.2352 0.0975 -1.0000 -1.0000 3523283 1572737738.70 1.9583 1.9608 407.6739 408.3091 0.0977 -1.0000 -1.0000 3523330 1572737738.80 1.9584 1.9609 407.6346 408.2691 0.0976 -1.0000 -1.0000 3523393 1572737738.90 1.9592 1.9617 407.6452 408.2790 0.0975 -1.0000 -1.0000 3523424 1572737739.00 1.9587 1.9612 407.6325 408.2674 0.0977 -1.0000 -1.0000 3523768 1572737739.10 1.9596 1.9621 407.6454 408.2809 0.0978 -1.0000 -1.0000 3523830 1572737739.20 1.9597 1.9622 407.6755 408.3099 0.0976 -1.0000 -1.0000 3523877 1572737739.30 1.9592 1.9617 407.6251 408.2605 0.0978 -1.0000 -1.0000 3524065 1572737739.40 1.9591 1.9616 407.5656 408.2009 0.0977 -1.0000 -1.0000 3524112 1572737739.50 1.9599 1.9624 407.5454 408.1807 0.0978 -1.0000 -1.0000 3524174 1572737739.60 1.9592 1.9617 407.4799 408.1147 0.0977 -1.0000 -1.0000 3524206 1572737739.70 1.9594 1.9619 407.5448 408.1802 0.0978 -1.0000 -1.0000 3524268 1572737739.80 1.9593 1.9618 407.5652 408.2008 0.0978 -1.0000 -1.0000 3524315 1572737739.90 1.9585 1.9610 407.5600 408.1948 0.0977 -1.0000 -1.0000 3524362 1572737740.00 1.9588 1.9614 407.6213 408.2572 0.0979 -1.0000 -1.0000 3524502 1572737740.10 1.9586 1.9611 407.6068 408.2424 0.0978 -1.0000 -1.0000 3524549 1572737740.20 1.9586 1.9611 407.6967 408.3326 0.0978 -1.0000 -1.0000 3524596 1572737740.30 1.9588 1.9613 407.6556 408.2913 0.0978 -1.0000 -1.0000 3524643 1572737740.40 1.9584 1.9609 407.6620 408.2964 0.0976 -1.0000 -1.0000 3524690 1572737740.50 1.9588 1.9613 407.7140 408.3488 0.0977 -1.0000 -1.0000 3524752 1572737740.60 1.9596 1.9621 407.7085 408.3438 0.0978 -1.0000 -1.0000 3524783 1572737740.70 1.9589 1.9614 407.6857 408.3214 0.0978 -1.0000 -1.0000 3524846 1572737740.80 1.9590 1.9615 407.7598 408.3958 0.0978 -1.0000 -1.0000 3524893 1572737740.90 1.9597 1.9622 407.7255 408.3609 0.0978 -1.0000 -1.0000 3524924 1572737741.00 1.9594 1.9619 407.7314 408.3673 0.0978 -1.0000 -1.0000 3524986 1572737741.10 1.9586 1.9611 407.6522 408.2876 0.0977 -1.0000 -1.0000 3525502 1572737741.20 1.9584 1.9609 407.7104 408.3456 0.0977 -1.0000 -1.0000 3525549 1572737741.30 1.9593 1.9618 407.5244 408.1585 0.0976 -1.0000 -1.0000 3525596 1572737741.40 1.9590 1.9615 407.5854 408.2206 0.0978 -1.0000 -1.0000 3525643 1572737741.50 1.9588 1.9613 407.5176 408.1528 0.0977 -1.0000 -1.0000 3525690 1572737741.60 1.9580 1.9605 407.5795 408.2148 0.0978 -1.0000 -1.0000 3526002 1572737741.70 1.9584 1.9609 407.6349 408.2704 0.0978 -1.0000 -1.0000 3526049 1572737741.80 1.9585 1.9610 407.6946 408.3288 0.0976 -1.0000 -1.0000 3526096 1572737741.90 1.9589 1.9614 407.7409 408.3759 0.0977 -1.0000 -1.0000 3526143 1572737742.00 1.9590 1.9615 407.7340 408.3691 0.0977 -1.0000 -1.0000 3526190 1572737742.10 1.9595 1.9621 407.6065 408.2416 0.0977 -1.0000 -1.0000 3526502 1572737742.20 1.9593 1.9618 407.7055 408.3407 0.0978 -1.0000 -1.0000 3526565 1572737742.30 1.9597 1.9622 407.6583 408.2938 0.0978 -1.0000 -1.0000 3526596 1572737742.40 1.9596 1.9621 407.5659 408.2009 0.0977 -1.0000 -1.0000 3526658 1572737742.50 1.9595 1.9620 407.5065 408.1410 0.0976 -1.0000 -1.0000 3526705 1572737742.60 1.9598 1.9623 407.4995 408.1348 0.0978 -1.0000 -1.0000 3526862 1572737742.70 1.9594 1.9619 407.5391 408.1746 0.0978 -1.0000 -1.0000 3526908 1572737742.80 1.9595 1.9620 407.6154 408.2506 0.0978 -1.0000 -1.0000 3526956 1572737742.90 1.9591 1.9616 407.6674 408.3028 0.0978 -1.0000 -1.0000 3527002 1572737743.00 1.9587 1.9613 407.6855 408.3213 0.0978 -1.0000 -1.0000 3527049 1572737743.10 1.9593 1.9618 407.7211 408.3566 0.0978 -1.0000 -1.0000 3527346 1572737743.20 1.9589 1.9614 407.6759 408.3110 0.0977 -1.0000 -1.0000 3527393 1572737743.30 1.9590 1.9615 407.7160 408.3515 0.0978 -1.0000 -1.0000 3527440 1572737743.40 1.9589 1.9614 407.7181 408.3526 0.0976 -1.0000 -1.0000 3527486 1572737743.50 1.9593 1.9618 407.5990 408.2341 0.0978 -1.0000 -1.0000 3527549 1572737743.60 1.9594 1.9619 407.6108 408.2470 0.0979 -1.0000 -1.0000 3527580 1572737743.70 1.9602 1.9628 407.5267 408.1623 0.0978 -1.0000 -1.0000 3527986 1572737743.80 1.9594 1.9619 407.6051 408.2397 0.0977 -1.0000 -1.0000 3528033 1572737743.90 1.9589 1.9615 407.6706 408.3061 0.0978 -1.0000 -1.0000 3528080 1572737744.00 1.9584 1.9609 407.6668 408.3020 0.0977 -1.0000 -1.0000 3528127 1572737744.10 1.9586 1.9611 407.6312 408.2666 0.0978 -1.0000 -1.0000 3528174 1572737744.20 1.9582 1.9607 407.7926 408.4276 0.0977 -1.0000 -1.0000 3528580 1572737744.30 1.9591 1.9616 407.6793 408.3140 0.0976 -1.0000 -1.0000 3528627 1572737744.40 1.9593 1.9618 407.6923 408.3278 0.0978 -1.0000 -1.0000 3528690 1572737744.50 1.9593 1.9618 407.6791 408.3150 0.0979 -1.0000 -1.0000 3528737 1572737744.60 1.9589 1.9614 407.5890 408.2253 0.0979 -1.0000 -1.0000 3528768 1572737744.70 1.9599 1.9624 407.5128 408.1469 0.0976 -1.0000 -1.0000 3529096 1572737744.80 1.9598 1.9623 407.5631 408.1983 0.0977 -1.0000 -1.0000 3529143 1572737744.90 1.9598 1.9623 407.5214 408.1568 0.0978 -1.0000 -1.0000 3529190 1572737745.00 1.9592 1.9617 407.4787 408.1141 0.0978 -1.0000 -1.0000 3529236 1572737745.10 1.9598 1.9623 407.5336 408.1690 0.0978 -1.0000 -1.0000 3529283 1572737745.20 1.9597 1.9622 407.6114 408.2467 0.0977 -1.0000 -1.0000 3529643 1572737745.30 1.9587 1.9613 407.5913 408.2263 0.0977 -1.0000 -1.0000 3529690 1572737745.40 1.9592 1.9617 407.6550 408.2900 0.0978 -1.0000 -1.0000 3529736 1572737745.50 1.9590 1.9615 407.6421 408.2772 0.0977 -1.0000 -1.0000 3529799 1572737745.60 1.9587 1.9612 407.6796 408.3150 0.0977 -1.0000 -1.0000 3529830 1572737745.70 1.9586 1.9611 407.6836 408.3190 0.0978 -1.0000 -1.0000 3530002 1572737745.80 1.9590 1.9615 407.6458 408.2812 0.0977 -1.0000 -1.0000 3530049 1572737745.90 1.9598 1.9623 407.6495 408.2841 0.0976 -1.0000 -1.0000 3530096 1572737746.00 1.9593 1.9618 407.6247 408.2595 0.0977 -1.0000 -1.0000 3530143 1572737746.10 1.9596 1.9621 407.5266 408.1610 0.0976 -1.0000 -1.0000 3530206 1572737746.20 1.9596 1.9621 407.5292 408.1638 0.0977 -1.0000 -1.0000 3530643 1572737746.30 1.9605 1.9630 407.5547 408.1894 0.0977 -1.0000 -1.0000 3530674 1572737746.40 1.9604 1.9629 407.5020 408.1362 0.0977 -1.0000 -1.0000 3530737 1572737746.50 1.9600 1.9626 407.5801 408.2158 0.0978 -1.0000 -1.0000 3530783 1572737746.60 1.9590 1.9615 407.6060 408.2414 0.0978 -1.0000 -1.0000 3530830 1572737746.70 1.9593 1.9618 407.6187 408.2535 0.0977 -1.0000 -1.0000 3530877 1572737746.80 1.9594 1.9619 407.6333 408.2681 0.0977 -1.0000 -1.0000 3531111 1572737746.90 1.9587 1.9612 407.7162 408.3514 0.0977 -1.0000 -1.0000 3531158 1572737747.00 1.9588 1.9613 407.7118 408.3464 0.0976 -1.0000 -1.0000 3531205 1572737747.10 1.9587 1.9612 407.6813 408.3166 0.0978 -1.0000 -1.0000 3531268 1572737747.20 1.9594 1.9619 407.6864 408.3227 0.0979 -1.0000 -1.0000 3531315 1572737747.30 1.9595 1.9620 407.6886 408.3237 0.0977 -1.0000 -1.0000 3531736 1572737747.40 1.9597 1.9622 407.5961 408.2312 0.0977 -1.0000 -1.0000 3531799 1572737747.50 1.9590 1.9615 407.6544 408.2894 0.0977 -1.0000 -1.0000 3531846 1572737747.60 1.9593 1.9619 407.5161 408.1514 0.0978 -1.0000 -1.0000 3531893 1572737747.70 1.9593 1.9618 407.5243 408.1594 0.0977 -1.0000 -1.0000 3531940 1572737747.80 1.9598 1.9623 407.4502 408.0847 0.0977 -1.0000 -1.0000 3532252 1572737747.90 1.9598 1.9623 407.6195 408.2544 0.0977 -1.0000 -1.0000 3532299 1572737748.00 1.9583 1.9609 407.7276 408.3629 0.0976 -1.0000 -1.0000 3532362 1572737748.10 1.9584 1.9609 407.7029 408.3375 0.0977 -1.0000 -1.0000 3532408 1572737748.20 1.9588 1.9613 407.6574 408.2918 0.0976 -1.0000 -1.0000 3532455 1572737748.30 1.9585 1.9610 407.7024 408.3375 0.0977 -1.0000 -1.0000 3532721 1572737748.40 1.9585 1.9610 407.7070 408.3428 0.0978 -1.0000 -1.0000 3532783 1572737748.50 1.9582 1.9607 407.7047 408.3395 0.0977 -1.0000 -1.0000 3532830 1572737748.60 1.9594 1.9619 407.7931 408.4280 0.0976 -1.0000 -1.0000 3532877 1572737748.70 1.9594 1.9619 407.6711 408.3068 0.0978 -1.0000 -1.0000 3532924 1572737748.80 1.9599 1.9624 407.5982 408.2336 0.0978 -1.0000 -1.0000 3532986 1572737748.90 1.9595 1.9620 407.5860 408.2217 0.0979 -1.0000 -1.0000 3533033 1572737749.00 1.9596 1.9621 407.6666 408.3040 0.0979 -1.0000 -1.0000 3533080 1572737749.10 1.9598 1.9623 407.5423 408.1767 0.0977 -1.0000 -1.0000 3533143 1572737749.20 1.9596 1.9621 407.5679 408.2018 0.0975 -1.0000 -1.0000 3533190 1572737749.30 1.9594 1.9619 407.5578 408.1927 0.0977 -1.0000 -1.0000 3533486 1572737749.40 1.9586 1.9612 407.6451 408.2788 0.0975 -1.0000 -1.0000 3533549 1572737749.50 1.9586 1.9611 407.7087 408.3431 0.0977 -1.0000 -1.0000 3533596 1572737749.60 1.9588 1.9613 407.7532 408.3879 0.0977 -1.0000 -1.0000 3533643 1572737749.70 1.9589 1.9614 407.7001 408.3355 0.0977 -1.0000 -1.0000 3533690 1572737749.80 1.9584 1.9609 407.7575 408.3927 0.0977 -1.0000 -1.0000 3534252 1572737749.90 1.9589 1.9614 407.6251 408.2600 0.0977 -1.0000 -1.0000 3534299 1572737750.00 1.9587 1.9612 407.7724 408.4080 0.0978 -1.0000 -1.0000 3534346 1572737750.10 1.9594 1.9619 407.7740 408.4085 0.0976 -1.0000 -1.0000 3534408 1572737750.20 1.9595 1.9620 407.5934 408.2276 0.0977 -1.0000 -1.0000 3534518 1572737750.30 1.9601 1.9626 407.5486 408.1839 0.0978 -1.0000 -1.0000 3534737 1572737750.40 1.9596 1.9621 407.6424 408.2779 0.0978 -1.0000 -1.0000 3534783 1572737750.50 1.9601 1.9626 407.5505 408.1852 0.0976 -1.0000 -1.0000 3534830 1572737750.60 1.9597 1.9622 407.5502 408.1857 0.0979 -1.0000 -1.0000 3534877 1572737750.70 1.9594 1.9620 407.5566 408.1925 0.0978 -1.0000 -1.0000 3534924 1572737750.80 1.9594 1.9619 407.5208 408.1556 0.0977 -1.0000 -1.0000 3535096 1572737750.90 1.9600 1.9625 407.5946 408.2299 0.0978 -1.0000 -1.0000 3535127 1572737751.00 1.9593 1.9618 407.5972 408.2317 0.0976 -1.0000 -1.0000 3535190 1572737751.10 1.9603 1.9628 407.5206 408.1556 0.0978 -1.0000 -1.0000 3535236 1572737751.20 1.9599 1.9624 407.5972 408.2335 0.0979 -1.0000 -1.0000 3535283 1572737751.30 1.9602 1.9628 407.6869 408.3222 0.0977 -1.0000 -1.0000 3535330 1572737751.40 1.9588 1.9613 407.7504 408.3857 0.0978 -1.0000 -1.0000 3535596 1572737751.50 1.9588 1.9613 407.7388 408.3740 0.0977 -1.0000 -1.0000 3535643 1572737751.60 1.9582 1.9607 407.7518 408.3866 0.0977 -1.0000 -1.0000 3535690 1572737751.70 1.9586 1.9612 407.6953 408.3317 0.0979 -1.0000 -1.0000 3535736 1572737751.80 1.9585 1.9610 407.7037 408.3392 0.0978 -1.0000 -1.0000 3535799 1572737751.90 1.9592 1.9617 407.7901 408.4258 0.0978 -1.0000 -1.0000 3536096 1572737752.00 1.9587 1.9612 407.6969 408.3317 0.0977 -1.0000 -1.0000 3536143 1572737752.10 1.9588 1.9613 407.6759 408.3120 0.0979 -1.0000 -1.0000 3536206 1572737752.20 1.9593 1.9618 407.7152 408.3508 0.0977 -1.0000 -1.0000 3536252 1572737752.30 1.9590 1.9615 407.7004 408.3370 0.0978 -1.0000 -1.0000 3536299 1572737752.40 1.9595 1.9620 407.5632 408.1979 0.0978 -1.0000 -1.0000 3536862 1572737752.50 1.9592 1.9617 407.5290 408.1652 0.0979 -1.0000 -1.0000 3536908 1572737752.60 1.9600 1.9626 407.5869 408.2223 0.0978 -1.0000 -1.0000 3536956 1572737752.70 1.9594 1.9619 407.5642 408.1995 0.0978 -1.0000 -1.0000 3537002 1572737752.80 1.9597 1.9622 407.5192 408.1538 0.0976 -1.0000 -1.0000 3537049 1572737752.90 1.9600 1.9626 407.6020 408.2374 0.0978 -1.0000 -1.0000 3537362 1572737753.00 1.9596 1.9621 407.5349 408.1700 0.0978 -1.0000 -1.0000 3537408 1572737753.10 1.9600 1.9625 407.5743 408.2096 0.0978 -1.0000 -1.0000 3537455 1572737753.20 1.9600 1.9625 407.6182 408.2532 0.0977 -1.0000 -1.0000 3537502 1572737753.30 1.9600 1.9625 407.6037 408.2397 0.0979 -1.0000 -1.0000 3537549 1572737753.40 1.9602 1.9627 407.6374 408.2718 0.0976 -1.0000 -1.0000 3537830 1572737753.50 1.9591 1.9616 407.7376 408.3720 0.0976 -1.0000 -1.0000 3537877 1572737753.60 1.9591 1.9616 407.7643 408.3997 0.0978 -1.0000 -1.0000 3537924 1572737753.70 1.9584 1.9609 407.7652 408.4006 0.0978 -1.0000 -1.0000 3537971 1572737753.80 1.9591 1.9616 407.7022 408.3385 0.0979 -1.0000 -1.0000 3538033 1572737753.90 1.9588 1.9613 407.6367 408.2716 0.0977 -1.0000 -1.0000 3538237 1572737754.00 1.9591 1.9616 407.6450 408.2798 0.0977 -1.0000 -1.0000 3538299 1572737754.10 1.9592 1.9617 407.7128 408.3479 0.0977 -1.0000 -1.0000 3538346 1572737754.20 1.9587 1.9612 407.6308 408.2657 0.0977 -1.0000 -1.0000 3538393 1572737754.30 1.9590 1.9615 407.6686 408.3044 0.0978 -1.0000 -1.0000 3538440 1572737754.40 1.9595 1.9620 407.5926 408.2273 0.0976 -1.0000 -1.0000 3538752 1572737754.50 1.9599 1.9624 407.6721 408.3068 0.0977 -1.0000 -1.0000 3538799 1572737754.60 1.9599 1.9624 407.5846 408.2210 0.0978 -1.0000 -1.0000 3538846 1572737754.70 1.9600 1.9625 407.4863 408.1211 0.0977 -1.0000 -1.0000 3538893 1572737754.80 1.9598 1.9623 407.5415 408.1756 0.0976 -1.0000 -1.0000 3538955 1572737754.90 1.9596 1.9621 407.5356 408.1714 0.0978 -1.0000 -1.0000 3538986 1572737755.00 1.9592 1.9617 407.5573 408.1916 0.0975 -1.0000 -1.0000 3539033 1572737755.10 1.9596 1.9621 407.5736 408.2091 0.0978 -1.0000 -1.0000 3539096 1572737755.20 1.9587 1.9612 407.6397 408.2746 0.0977 -1.0000 -1.0000 3539143 1572737755.30 1.9590 1.9615 407.6905 408.3254 0.0976 -1.0000 -1.0000 3539205 1572737755.40 1.9588 1.9614 407.6593 408.2946 0.0977 -1.0000 -1.0000 3539252 1572737755.50 1.9593 1.9618 407.7693 408.4044 0.0977 -1.0000 -1.0000 3539815 1572737755.60 1.9592 1.9617 407.7438 408.3795 0.0978 -1.0000 -1.0000 3539861 1572737755.70 1.9600 1.9625 407.6086 408.2437 0.0977 -1.0000 -1.0000 3539908 1572737755.80 1.9604 1.9629 407.5687 408.2037 0.0977 -1.0000 -1.0000 3539971 1572737755.90 1.9597 1.9623 407.5645 408.1998 0.0978 -1.0000 -1.0000 3540002 1572737756.00 1.9596 1.9622 407.5182 408.1530 0.0977 -1.0000 -1.0000 3540221 1572737756.10 1.9594 1.9619 407.5156 408.1507 0.0978 -1.0000 -1.0000 3540268 1572737756.20 1.9594 1.9619 407.5785 408.2145 0.0979 -1.0000 -1.0000 3540331 1572737756.30 1.9596 1.9621 407.5242 408.1593 0.0978 -1.0000 -1.0000 3540362 1572737756.40 1.9600 1.9626 407.5352 408.1711 0.0979 -1.0000 -1.0000 3540424 1572737756.50 1.9594 1.9620 407.6000 408.2362 0.0979 -1.0000 -1.0000 3540736 1572737756.60 1.9590 1.9615 407.5893 408.2246 0.0977 -1.0000 -1.0000 3540783 1572737756.70 1.9595 1.9620 407.6677 408.3026 0.0977 -1.0000 -1.0000 3540830 1572737756.80 1.9599 1.9625 407.7042 408.3392 0.0977 -1.0000 -1.0000 3540877 1572737756.90 1.9599 1.9624 407.7054 408.3410 0.0978 -1.0000 -1.0000 3540924 1572737757.00 1.9594 1.9619 407.7161 408.3517 0.0978 -1.0000 -1.0000 3541502 1572737757.10 1.9589 1.9614 407.6442 408.2795 0.0978 -1.0000 -1.0000 3541565 1572737757.20 1.9594 1.9619 407.6077 408.2421 0.0977 -1.0000 -1.0000 3541612 1572737757.30 1.9587 1.9612 407.4940 408.1291 0.0978 -1.0000 -1.0000 3541643 1572737757.40 1.9591 1.9616 407.5144 408.1492 0.0977 -1.0000 -1.0000 3541705 1572737757.50 1.9593 1.9618 407.5586 408.1932 0.0977 -1.0000 -1.0000 3541862 1572737757.60 1.9589 1.9614 407.5814 408.2168 0.0978 -1.0000 -1.0000 3541908 1572737757.70 1.9594 1.9619 407.6195 408.2547 0.0977 -1.0000 -1.0000 3541955 1572737757.80 1.9587 1.9612 407.5590 408.1948 0.0978 -1.0000 -1.0000 3542002 1572737757.90 1.9594 1.9619 407.6753 408.3099 0.0976 -1.0000 -1.0000 3542049 1572737758.00 1.9591 1.9616 407.7308 408.3659 0.0977 -1.0000 -1.0000 3542580 1572737758.10 1.9589 1.9614 407.7283 408.3629 0.0977 -1.0000 -1.0000 3542627 1572737758.20 1.9594 1.9619 407.6235 408.2595 0.0978 -1.0000 -1.0000 3542690 1572737758.30 1.9597 1.9622 407.5936 408.2281 0.0976 -1.0000 -1.0000 3542721 1572737758.40 1.9595 1.9620 407.5497 408.1846 0.0977 -1.0000 -1.0000 3542783 1572737758.50 1.9591 1.9616 407.5357 408.1703 0.0977 -1.0000 -1.0000 3543096 1572737758.60 1.9593 1.9618 407.5245 408.1594 0.0977 -1.0000 -1.0000 3543127 1572737758.70 1.9587 1.9612 407.5409 408.1754 0.0977 -1.0000 -1.0000 3543190 1572737758.80 1.9583 1.9608 407.5776 408.2133 0.0979 -1.0000 -1.0000 3543236 1572737758.90 1.9581 1.9606 407.5084 408.1440 0.0978 -1.0000 -1.0000 3543283 1572737759.00 1.9587 1.9613 407.6817 408.3171 0.0978 -1.0000 -1.0000 3543502 1572737759.10 1.9582 1.9608 407.7724 408.4082 0.0978 -1.0000 -1.0000 3543549 1572737759.20 1.9589 1.9614 407.6989 408.3340 0.0976 -1.0000 -1.0000 3543596 1572737759.30 1.9587 1.9612 407.7035 408.3378 0.0976 -1.0000 -1.0000 3543643 1572737759.40 1.9586 1.9611 407.5028 408.1378 0.0977 -1.0000 -1.0000 3543690 1572737759.50 1.9596 1.9621 407.5182 408.1525 0.0976 -1.0000 -1.0000 3543752 1572737759.60 1.9596 1.9621 407.5360 408.1710 0.0978 -1.0000 -1.0000 3543783 1572737759.70 1.9593 1.9618 407.4712 408.1062 0.0977 -1.0000 -1.0000 3543846 1572737759.80 1.9595 1.9620 407.5058 408.1407 0.0977 -1.0000 -1.0000 3543893 1572737759.90 1.9593 1.9618 407.5703 408.2047 0.0976 -1.0000 -1.0000 3543940 1572737760.00 1.9589 1.9614 407.5395 408.1737 0.0977 -1.0000 -1.0000 3544737 1572737760.10 1.9586 1.9611 407.5569 408.1926 0.0978 -1.0000 -1.0000 3544799 1572737760.20 1.9581 1.9607 407.6391 408.2744 0.0977 -1.0000 -1.0000 3544846 1572737760.30 1.9588 1.9613 407.6611 408.2959 0.0976 -1.0000 -1.0000 3544893 1572737760.40 1.9586 1.9612 407.7150 408.3510 0.0979 -1.0000 -1.0000 3544940 1572737760.50 1.9585 1.9611 407.7812 408.4183 0.0979 -1.0000 -1.0000 3545002 1572737760.60 1.9583 1.9608 407.8136 408.4496 0.0978 -1.0000 -1.0000 3545033 1572737760.70 1.9585 1.9610 407.6873 408.3220 0.0977 -1.0000 -1.0000 3545096 1572737760.80 1.9585 1.9610 407.6676 408.3025 0.0977 -1.0000 -1.0000 3545143 1572737760.90 1.9592 1.9617 407.5386 408.1735 0.0977 -1.0000 -1.0000 3545190 1572737761.00 1.9587 1.9612 407.6461 408.2804 0.0976 -1.0000 -1.0000 3545236 1572737761.10 1.9589 1.9614 407.6136 408.2486 0.0978 -1.0000 -1.0000 3545502 1572737761.20 1.9589 1.9614 407.5963 408.2318 0.0978 -1.0000 -1.0000 3545549 1572737761.30 1.9581 1.9606 407.5245 408.1599 0.0977 -1.0000 -1.0000 3545596 1572737761.40 1.9579 1.9604 407.4980 408.1323 0.0976 -1.0000 -1.0000 3545643 1572737761.50 1.9588 1.9613 407.4926 408.1278 0.0978 -1.0000 -1.0000 3545705 1572737761.60 1.9591 1.9616 407.5184 408.1535 0.0977 -1.0000 -1.0000 3546330 1572737761.70 1.9586 1.9611 407.5753 408.2100 0.0977 -1.0000 -1.0000 3546377 1572737761.80 1.9585 1.9610 407.6443 408.2788 0.0976 -1.0000 -1.0000 3546440 1572737761.90 1.9580 1.9605 407.6112 408.2455 0.0976 -1.0000 -1.0000 3546502 1572737762.00 1.9586 1.9611 407.6229 408.2572 0.0976 -1.0000 -1.0000 3546549 1572737762.10 1.9578 1.9603 407.6696 408.3054 0.0978 -1.0000 -1.0000 3546596 1572737762.20 1.9585 1.9610 407.6048 408.2391 0.0976 -1.0000 -1.0000 3546659 1572737762.30 1.9580 1.9605 407.5828 408.2183 0.0978 -1.0000 -1.0000 3546690 1572737762.40 1.9586 1.9611 407.6618 408.2965 0.0977 -1.0000 -1.0000 3546752 1572737762.50 1.9579 1.9605 407.5766 408.2116 0.0976 -1.0000 -1.0000 3546799 1572737762.60 1.9583 1.9608 407.6701 408.3048 0.0977 -1.0000 -1.0000 3547096 1572737762.70 1.9588 1.9613 407.5848 408.2187 0.0976 -1.0000 -1.0000 3547143 1572737762.80 1.9588 1.9613 407.5137 408.1484 0.0977 -1.0000 -1.0000 3547205 1572737762.90 1.9593 1.9618 407.4677 408.1017 0.0976 -1.0000 -1.0000 3547236 1572737763.00 1.9585 1.9610 407.4757 408.1102 0.0976 -1.0000 -1.0000 3547315 1572737763.10 1.9596 1.9621 407.5376 408.1716 0.0976 -1.0000 -1.0000 3547674 1572737763.20 1.9590 1.9616 407.5584 408.1939 0.0977 -1.0000 -1.0000 3547721 1572737763.30 1.9591 1.9616 407.5268 408.1607 0.0976 -1.0000 -1.0000 3547768 1572737763.40 1.9588 1.9613 407.5667 408.2006 0.0976 -1.0000 -1.0000 3547815 1572737763.50 1.9586 1.9611 407.7405 408.3755 0.0977 -1.0000 -1.0000 3547862 1572737763.60 1.9580 1.9605 407.7032 408.3380 0.0977 -1.0000 -1.0000 3548580 1572737763.70 1.9584 1.9609 407.6778 408.3118 0.0975 -1.0000 -1.0000 3548627 1572737763.80 1.9586 1.9611 407.5852 408.2207 0.0978 -1.0000 -1.0000 3548690 1572737763.90 1.9580 1.9605 407.6902 408.3253 0.0977 -1.0000 -1.0000 3548752 1572737764.00 1.9583 1.9609 407.6543 408.2892 0.0977 -1.0000 -1.0000 3548799 1572737764.10 1.9588 1.9613 407.7575 408.3922 0.0976 -1.0000 -1.0000 3548846 1572737764.20 1.9591 1.9616 407.6687 408.3036 0.0977 -1.0000 -1.0000 3548909 1572737764.30 1.9589 1.9614 407.6377 408.2739 0.0978 -1.0000 -1.0000 3548940 1572737764.40 1.9590 1.9616 407.6422 408.2772 0.0977 -1.0000 -1.0000 3549002 1572737764.50 1.9590 1.9615 407.5864 408.2214 0.0977 -1.0000 -1.0000 3549049 1572737764.60 1.9596 1.9621 407.5580 408.1932 0.0978 -1.0000 -1.0000 3549096 1572737764.70 1.9587 1.9612 407.5628 408.1980 0.0978 -1.0000 -1.0000 3549346 1572737764.80 1.9589 1.9614 407.5829 408.2178 0.0976 -1.0000 -1.0000 3549408 1572737764.90 1.9586 1.9611 407.5138 408.1493 0.0978 -1.0000 -1.0000 3549440 1572737765.00 1.9592 1.9617 407.5878 408.2225 0.0977 -1.0000 -1.0000 3549502 1572737765.10 1.9584 1.9609 407.6526 408.2874 0.0977 -1.0000 -1.0000 3549549 1572737765.20 1.9589 1.9615 407.6982 408.3337 0.0978 -1.0000 -1.0000 3549596 1572737765.30 1.9582 1.9607 407.6674 408.3032 0.0978 -1.0000 -1.0000 3549643 1572737765.40 1.9584 1.9609 407.7572 408.3925 0.0977 -1.0000 -1.0000 3549690 1572737765.50 1.9583 1.9608 407.6505 408.2859 0.0978 -1.0000 -1.0000 3549752 1572737765.60 1.9585 1.9610 407.7101 408.3457 0.0978 -1.0000 -1.0000 3549783 1572737765.70 1.9585 1.9610 407.8550 408.4907 0.0977 -1.0000 -1.0000 3550580 1572737765.80 1.9591 1.9616 407.5014 408.1355 0.0977 -1.0000 -1.0000 3550627 1572737765.90 1.9590 1.9615 407.5972 408.2322 0.0977 -1.0000 -1.0000 3550674 1572737766.00 1.9593 1.9618 407.5219 408.1565 0.0977 -1.0000 -1.0000 3550721 1572737766.10 1.9587 1.9612 407.5231 408.1584 0.0977 -1.0000 -1.0000 3550768 1572737766.20 1.9593 1.9618 407.5344 408.1693 0.0978 -1.0000 -1.0000 3550830 1572737766.30 1.9596 1.9621 407.4971 408.1325 0.0978 -1.0000 -1.0000 3550862 1572737766.40 1.9589 1.9614 407.4860 408.1206 0.0977 -1.0000 -1.0000 3550940 1572737766.50 1.9586 1.9612 407.6079 408.2428 0.0977 -1.0000 -1.0000 3551127 1572737766.60 1.9586 1.9611 407.6490 408.2835 0.0976 -1.0000 -1.0000 3551174 1572737766.70 1.9587 1.9612 407.7090 408.3435 0.0976 -1.0000 -1.0000 3551221 1572737766.80 1.9589 1.9614 407.6340 408.2683 0.0976 -1.0000 -1.0000 3551283 1572737766.90 1.9587 1.9613 407.6294 408.2646 0.0978 -1.0000 -1.0000 3551315 1572737767.00 1.9586 1.9611 407.5178 408.1529 0.0977 -1.0000 -1.0000 3551377 1572737767.10 1.9592 1.9617 407.5707 408.2057 0.0977 -1.0000 -1.0000 3551424 1572737767.20 1.9594 1.9619 407.5713 408.2059 0.0977 -1.0000 -1.0000 3551846 1572737767.30 1.9585 1.9610 407.4979 408.1329 0.0977 -1.0000 -1.0000 3551877 1572737767.40 1.9586 1.9612 407.4850 408.1196 0.0977 -1.0000 -1.0000 3551940 1572737767.50 1.9587 1.9612 407.4521 408.0869 0.0977 -1.0000 -1.0000 3551986 1572737767.60 1.9591 1.9616 407.4818 408.1170 0.0978 -1.0000 -1.0000 3552033 1572737767.70 1.9583 1.9608 407.4746 408.1093 0.0977 -1.0000 -1.0000 3552080 1572737767.80 1.9586 1.9611 407.5627 408.1974 0.0977 -1.0000 -1.0000 3552362 1572737767.90 1.9587 1.9612 407.6619 408.2974 0.0977 -1.0000 -1.0000 3552393 1572737768.00 1.9586 1.9611 407.7072 408.3429 0.0979 -1.0000 -1.0000 3552456 1572737768.10 1.9584 1.9609 407.6636 408.2991 0.0977 -1.0000 -1.0000 3552502 1572737768.20 1.9586 1.9611 407.7386 408.3731 0.0976 -1.0000 -1.0000 3552549 1572737768.30 1.9592 1.9617 407.6487 408.2834 0.0977 -1.0000 -1.0000 3552862 1572737768.40 1.9587 1.9612 407.6067 408.2419 0.0977 -1.0000 -1.0000 3552924 1572737768.50 1.9591 1.9616 407.5872 408.2224 0.0978 -1.0000 -1.0000 3552971 1572737768.60 1.9590 1.9615 407.6280 408.2634 0.0977 -1.0000 -1.0000 3553018 1572737768.70 1.9600 1.9625 407.5772 408.2114 0.0977 -1.0000 -1.0000 3553065 1572737768.80 1.9587 1.9612 407.5083 408.1440 0.0978 -1.0000 -1.0000 3553221 1572737768.90 1.9593 1.9618 407.5420 408.1763 0.0976 -1.0000 -1.0000 3553268 1572737769.00 1.9601 1.9626 407.5548 408.1890 0.0977 -1.0000 -1.0000 3553315 1572737769.10 1.9585 1.9610 407.5901 408.2247 0.0976 -1.0000 -1.0000 3553377 1572737769.20 1.9589 1.9614 407.5642 408.1986 0.0977 -1.0000 -1.0000 3553424 1572737769.30 1.9597 1.9622 407.5537 408.1887 0.0977 -1.0000 -1.0000 3553752 1572737769.40 1.9594 1.9619 407.6401 408.2747 0.0977 -1.0000 -1.0000 3553815 1572737769.50 1.9591 1.9616 407.6337 408.2695 0.0978 -1.0000 -1.0000 3553862 1572737769.60 1.9590 1.9616 407.7098 408.3452 0.0978 -1.0000 -1.0000 3553893 1572737769.70 1.9585 1.9610 407.5779 408.2106 0.0974 -1.0000 -1.0000 3553955 1572737769.80 1.9586 1.9611 407.6974 408.3320 0.0976 -1.0000 -1.0000 3554283 1572737769.90 1.9587 1.9612 407.7173 408.3527 0.0978 -1.0000 -1.0000 3554330 1572737770.00 1.9587 1.9612 407.7002 408.3361 0.0978 -1.0000 -1.0000 3554377 1572737770.10 1.9583 1.9608 407.7013 408.3370 0.0978 -1.0000 -1.0000 3554424 1572737770.20 1.9597 1.9622 407.6273 408.2626 0.0978 -1.0000 -1.0000 3554596 1572737770.30 1.9596 1.9621 407.5727 408.2084 0.0978 -1.0000 -1.0000 3554799 1572737770.40 1.9600 1.9625 407.5871 408.2219 0.0977 -1.0000 -1.0000 3554846 1572737770.50 1.9588 1.9613 407.5391 408.1741 0.0978 -1.0000 -1.0000 3554893 1572737770.60 1.9596 1.9621 407.4852 408.1198 0.0977 -1.0000 -1.0000 3554940 1572737770.70 1.9601 1.9627 407.4751 408.1106 0.0979 -1.0000 -1.0000 3554986 1572737770.80 1.9599 1.9625 407.5167 408.1520 0.0977 -1.0000 -1.0000 3555034 1572737770.90 1.9600 1.9625 407.5470 408.1811 0.0976 -1.0000 -1.0000 3555752 1572737771.00 1.9599 1.9624 407.5432 408.1779 0.0977 -1.0000 -1.0000 3555799 1572737771.10 1.9595 1.9620 407.5662 408.2010 0.0977 -1.0000 -1.0000 3555862 1572737771.20 1.9593 1.9618 407.6260 408.2614 0.0977 -1.0000 -1.0000 3555908 1572737771.30 1.9593 1.9618 407.7042 408.3387 0.0976 -1.0000 -1.0000 3555955 1572737771.40 1.9587 1.9612 407.7023 408.3371 0.0977 -1.0000 -1.0000 3556018 1572737771.50 1.9584 1.9609 407.7468 408.3829 0.0978 -1.0000 -1.0000 3556065 1572737771.60 1.9590 1.9615 407.7121 408.3477 0.0978 -1.0000 -1.0000 3556111 1572737771.70 1.9595 1.9620 407.7413 408.3778 0.0979 -1.0000 -1.0000 3556158 1572737771.80 1.9590 1.9615 407.6689 408.3040 0.0977 -1.0000 -1.0000 3556221 1572737771.90 1.9592 1.9617 407.6737 408.3086 0.0977 -1.0000 -1.0000 3556502 1572737772.00 1.9597 1.9622 407.5747 408.2092 0.0976 -1.0000 -1.0000 3556565 1572737772.10 1.9599 1.9624 407.4511 408.0860 0.0978 -1.0000 -1.0000 3556612 1572737772.20 1.9596 1.9621 407.5870 408.2224 0.0977 -1.0000 -1.0000 3556658 1572737772.30 1.9593 1.9618 407.4494 408.0831 0.0976 -1.0000 -1.0000 3556706 1572737772.40 1.9594 1.9619 407.5827 408.2175 0.0977 -1.0000 -1.0000 3557018 1572737772.50 1.9592 1.9618 407.5744 408.2096 0.0977 -1.0000 -1.0000 3557065 1572737772.60 1.9584 1.9609 407.6491 408.2836 0.0976 -1.0000 -1.0000 3557111 1572737772.70 1.9587 1.9612 407.6371 408.2721 0.0977 -1.0000 -1.0000 3557158 1572737772.80 1.9586 1.9611 407.6296 408.2647 0.0977 -1.0000 -1.0000 3557221 1572737772.90 1.9591 1.9617 407.7066 408.3413 0.0977 -1.0000 -1.0000 3557846 1572737773.00 1.9591 1.9616 407.5833 408.2186 0.0977 -1.0000 -1.0000 3557893 1572737773.10 1.9597 1.9622 407.5021 408.1371 0.0978 -1.0000 -1.0000 3557955 1572737773.20 1.9597 1.9622 407.4452 408.0799 0.0977 -1.0000 -1.0000 3558002 1572737773.30 1.9594 1.9619 407.4681 408.1029 0.0977 -1.0000 -1.0000 3558049 1572737773.40 1.9593 1.9618 407.5023 408.1366 0.0977 -1.0000 -1.0000 3558143 1572737773.50 1.9587 1.9612 407.5915 408.2269 0.0977 -1.0000 -1.0000 3558190 1572737773.60 1.9587 1.9612 407.5525 408.1867 0.0977 -1.0000 -1.0000 3558237 1572737773.70 1.9586 1.9611 407.5915 408.2272 0.0979 -1.0000 -1.0000 3558283 1572737773.80 1.9587 1.9612 407.6778 408.3128 0.0977 -1.0000 -1.0000 3558346 1572737773.90 1.9584 1.9609 407.7138 408.3480 0.0976 -1.0000 -1.0000 3558377 1572737774.00 1.9582 1.9607 407.6840 408.3181 0.0976 -1.0000 -1.0000 3558440 1572737774.10 1.9582 1.9607 407.7110 408.3459 0.0977 -1.0000 -1.0000 3558486 1572737774.20 1.9592 1.9617 407.6865 408.3217 0.0977 -1.0000 -1.0000 3558534 1572737774.30 1.9596 1.9621 407.5684 408.2032 0.0977 -1.0000 -1.0000 3558580 1572737774.40 1.9592 1.9618 407.6280 408.2627 0.0977 -1.0000 -1.0000 3558627 1572737774.50 1.9595 1.9620 407.5467 408.1818 0.0977 -1.0000 -1.0000 3559049 1572737774.60 1.9596 1.9621 407.5003 408.1357 0.0978 -1.0000 -1.0000 3559096 1572737774.70 1.9595 1.9621 407.5098 408.1444 0.0977 -1.0000 -1.0000 3559143 1572737774.80 1.9597 1.9622 407.4906 408.1251 0.0977 -1.0000 -1.0000 3559190 1572737774.90 1.9594 1.9619 407.5561 408.1914 0.0978 -1.0000 -1.0000 3559237 1572737775.00 1.9587 1.9612 407.6138 408.2495 0.0978 -1.0000 -1.0000 3559596 1572737775.10 1.9585 1.9610 407.6175 408.2530 0.0978 -1.0000 -1.0000 3559658 1572737775.20 1.9587 1.9612 407.6857 408.3187 0.0974 -1.0000 -1.0000 3559705 1572737775.30 1.9592 1.9617 407.6041 408.2381 0.0976 -1.0000 -1.0000 3559752 1572737775.40 1.9593 1.9618 407.6361 408.2711 0.0978 -1.0000 -1.0000 3559799 1572737775.50 1.9593 1.9618 407.6988 408.3340 0.0977 -1.0000 -1.0000 3600080 1572737775.60 1.9593 1.9618 407.6572 408.2916 0.0975 -1.0000 -1.0000 3600111 1572737775.70 1.9592 1.9617 407.6165 408.2510 0.0977 -1.0000 -1.0000 3600174 1572737775.80 1.9596 1.9621 407.4574 408.0921 0.0977 -1.0000 -1.0000 3600221 1572737775.90 1.9597 1.9622 407.5872 408.2217 0.0977 -1.0000 -1.0000 3600268 1572737776.00 1.9593 1.9618 407.5868 408.2209 0.0976 -1.0000 -1.0000 3600611 1572737776.10 1.9590 1.9616 407.5960 408.2311 0.0977 -1.0000 -1.0000 3600658 1572737776.20 1.9598 1.9623 407.5242 408.1583 0.0977 -1.0000 -1.0000 3600721 1572737776.30 1.9593 1.9618 407.4874 408.1225 0.0978 -1.0000 -1.0000 3600752 1572737776.40 1.9594 1.9619 407.5458 408.1813 0.0978 -1.0000 -1.0000 3600815 1572737776.50 1.9595 1.9621 407.5735 408.2082 0.0976 -1.0000 -1.0000 3601127 1572737776.60 1.9596 1.9621 407.7260 408.3609 0.0977 -1.0000 -1.0000 3601205 1572737776.70 1.9588 1.9614 407.6867 408.3208 0.0975 -1.0000 -1.0000 3601252 1572737776.80 1.9592 1.9617 407.6945 408.3289 0.0977 -1.0000 -1.0000 3601299 1572737776.90 1.9592 1.9618 407.6517 408.2862 0.0976 -1.0000 -1.0000 3601346 1572737777.00 1.9595 1.9620 407.5639 408.1994 0.0978 -1.0000 -1.0000 3601783 1572737777.10 1.9598 1.9624 407.6780 408.3131 0.0976 -1.0000 -1.0000 3601846 1572737777.20 1.9590 1.9615 407.6430 408.2776 0.0977 -1.0000 -1.0000 3601893 1572737777.30 1.9591 1.9616 407.5610 408.1961 0.0977 -1.0000 -1.0000 3601940 1572737777.40 1.9593 1.9618 407.5326 408.1671 0.0976 -1.0000 -1.0000 3601986 1572737777.50 1.9589 1.9614 407.5798 408.2147 0.0977 -1.0000 -1.0000 3602033 1572737777.60 1.9591 1.9616 407.4964 408.1314 0.0977 -1.0000 -1.0000 3602315 1572737777.70 1.9595 1.9620 407.5280 408.1630 0.0978 -1.0000 -1.0000 3602361 1572737777.80 1.9595 1.9620 407.5022 408.1363 0.0976 -1.0000 -1.0000 3602408 1572737777.90 1.9593 1.9618 407.6181 408.2529 0.0978 -1.0000 -1.0000 3602455 1572737778.00 1.9582 1.9607 407.7099 408.3460 0.0978 -1.0000 -1.0000 3602502 1572737778.10 1.9583 1.9608 407.6983 408.3341 0.0978 -1.0000 -1.0000 3602565 1572737778.20 1.9588 1.9613 407.7771 408.4120 0.0976 -1.0000 -1.0000 3602611 1572737778.30 1.9591 1.9616 407.6383 408.2731 0.0977 -1.0000 -1.0000 3602658 1572737778.40 1.9588 1.9613 407.6149 408.2495 0.0977 -1.0000 -1.0000 3602705 1572737778.50 1.9593 1.9618 407.5661 408.2015 0.0977 -1.0000 -1.0000 3602768 1572737778.60 1.9586 1.9611 407.6745 408.3097 0.0977 -1.0000 -1.0000 3603018 1572737778.70 1.9591 1.9616 407.5225 408.1576 0.0977 -1.0000 -1.0000 3603080 1572737778.80 1.9591 1.9616 407.5797 408.2148 0.0978 -1.0000 -1.0000 3603127 1572737778.90 1.9591 1.9616 407.5085 408.1439 0.0978 -1.0000 -1.0000 3603174 1572737779.00 1.9592 1.9617 407.4959 408.1306 0.0977 -1.0000 -1.0000 3603221 1572737779.10 1.9591 1.9617 407.6344 408.2690 0.0976 -1.0000 -1.0000 3603596 1572737779.20 1.9588 1.9614 407.6957 408.3293 0.0975 -1.0000 -1.0000 3603643 1572737779.30 1.9586 1.9611 407.8039 408.4401 0.0978 -1.0000 -1.0000 3603674 1572737779.40 1.9579 1.9604 407.8022 408.4378 0.0978 -1.0000 -1.0000 3603736 1572737779.50 1.9589 1.9614 407.6946 408.3295 0.0976 -1.0000 -1.0000 3603783 1572737779.60 1.9583 1.9608 407.7179 408.3528 0.0976 -1.0000 -1.0000 3604080 1572737779.70 1.9586 1.9611 407.7095 408.3444 0.0977 -1.0000 -1.0000 3604143 1572737779.80 1.9589 1.9614 407.7292 408.3648 0.0977 -1.0000 -1.0000 3604190 1572737779.90 1.9586 1.9611 407.7330 408.3679 0.0977 -1.0000 -1.0000 3604237 1572737780.00 1.9594 1.9619 407.6845 408.3192 0.0976 -1.0000 -1.0000 3604283 1572737780.10 1.9592 1.9617 407.6499 408.2850 0.0977 -1.0000 -1.0000 3604768 1572737780.20 1.9589 1.9615 407.5655 408.2006 0.0978 -1.0000 -1.0000 3604815 1572737780.30 1.9597 1.9622 407.5950 408.2303 0.0977 -1.0000 -1.0000 3604862 1572737780.40 1.9600 1.9625 407.5171 408.1529 0.0978 -1.0000 -1.0000 3604940 1572737780.50 1.9596 1.9621 407.7002 408.3352 0.0977 -1.0000 -1.0000 3604986 1572737780.60 1.9582 1.9607 407.7195 408.3543 0.0976 -1.0000 -1.0000 3605299 1572737780.70 1.9580 1.9605 407.7296 408.3651 0.0977 -1.0000 -1.0000 3605362 1572737780.80 1.9583 1.9608 407.7348 408.3693 0.0975 -1.0000 -1.0000 3605408 1572737780.90 1.9584 1.9609 407.7181 408.3525 0.0976 -1.0000 -1.0000 3605440 1572737781.00 1.9582 1.9607 407.7396 408.3746 0.0977 -1.0000 -1.0000 3605502 1572737781.10 1.9589 1.9614 407.7808 408.4157 0.0976 -1.0000 -1.0000 3605783 1572737781.20 1.9588 1.9613 407.8173 408.4524 0.0977 -1.0000 -1.0000 3605830 1572737781.30 1.9595 1.9620 407.6798 408.3146 0.0977 -1.0000 -1.0000 3605877 1572737781.40 1.9600 1.9625 407.6229 408.2576 0.0977 -1.0000 -1.0000 3605924 1572737781.50 1.9598 1.9623 407.5614 408.1960 0.0977 -1.0000 -1.0000 3605971 1572737781.60 1.9597 1.9622 407.5886 408.2238 0.0978 -1.0000 -1.0000 3606018 1572737781.70 1.9595 1.9620 407.5311 408.1663 0.0978 -1.0000 -1.0000 3606065 1572737781.80 1.9596 1.9621 407.4681 408.1035 0.0978 -1.0000 -1.0000 3606127 1572737781.90 1.9602 1.9628 407.6304 408.2648 0.0977 -1.0000 -1.0000 3606158 1572737782.00 1.9586 1.9611 407.6067 408.2415 0.0977 -1.0000 -1.0000 3606221 1572737782.10 1.9585 1.9611 407.5922 408.2271 0.0977 -1.0000 -1.0000 3606268 1572737782.20 1.9581 1.9606 407.6674 408.3022 0.0977 -1.0000 -1.0000 3606377 1572737782.30 1.9588 1.9613 407.6954 408.3306 0.0978 -1.0000 -1.0000 3606424 1572737782.40 1.9593 1.9619 407.7025 408.3377 0.0977 -1.0000 -1.0000 3606471 1572737782.50 1.9592 1.9617 407.6423 408.2775 0.0977 -1.0000 -1.0000 3606518 1572737782.60 1.9595 1.9621 407.6191 408.2540 0.0977 -1.0000 -1.0000 3606565 1572737782.70 1.9603 1.9628 407.5733 408.2077 0.0977 -1.0000 -1.0000 3607127 1572737782.80 1.9599 1.9624 407.5783 408.2134 0.0977 -1.0000 -1.0000 3607174 1572737782.90 1.9593 1.9618 407.5340 408.1682 0.0976 -1.0000 -1.0000 3607221 1572737783.00 1.9601 1.9626 407.5635 408.1990 0.0979 -1.0000 -1.0000 3607268 1572737783.10 1.9602 1.9628 407.5572 408.1930 0.0978 -1.0000 -1.0000 3607330 1572737783.20 1.9597 1.9622 407.5562 408.1909 0.0977 -1.0000 -1.0000 3607783 1572737783.30 1.9591 1.9616 407.5809 408.2144 0.0975 -1.0000 -1.0000 3607830 1572737783.40 1.9595 1.9620 407.5780 408.2127 0.0977 -1.0000 -1.0000 3607877 1572737783.50 1.9599 1.9624 407.6905 408.3254 0.0977 -1.0000 -1.0000 3607924 1572737783.60 1.9599 1.9624 407.7247 408.3600 0.0978 -1.0000 -1.0000 3607986 1572737783.70 1.9594 1.9619 407.7401 408.3755 0.0977 -1.0000 -1.0000 3608268 1572737783.80 1.9589 1.9614 407.7777 408.4124 0.0976 -1.0000 -1.0000 3608330 1572737783.90 1.9592 1.9617 407.6885 408.3244 0.0978 -1.0000 -1.0000 3608377 1572737784.00 1.9601 1.9626 407.5868 408.2214 0.0977 -1.0000 -1.0000 3608424 1572737784.10 1.9595 1.9620 407.5767 408.2117 0.0977 -1.0000 -1.0000 3608471 1572737784.20 1.9604 1.9629 407.6359 408.2702 0.0976 -1.0000 -1.0000 3608799 1572737784.30 1.9596 1.9621 407.5964 408.2307 0.0976 -1.0000 -1.0000 3608830 1572737784.40 1.9594 1.9619 407.5136 408.1488 0.0978 -1.0000 -1.0000 3608893 1572737784.50 1.9594 1.9620 407.5066 408.1420 0.0978 -1.0000 -1.0000 3608940 1572737784.60 1.9601 1.9626 407.6012 408.2363 0.0977 -1.0000 -1.0000 3608986 1572737784.70 1.9590 1.9615 407.7075 408.3432 0.0978 -1.0000 -1.0000 3609299 1572737784.80 1.9587 1.9612 407.6440 408.2788 0.0977 -1.0000 -1.0000 3609362 1572737784.90 1.9588 1.9613 407.6612 408.2969 0.0979 -1.0000 -1.0000 3609393 1572737785.00 1.9588 1.9613 407.7170 408.3526 0.0978 -1.0000 -1.0000 3609455 1572737785.10 1.9590 1.9615 407.7414 408.3759 0.0976 -1.0000 -1.0000 3609502 1572737785.20 1.9593 1.9618 407.6834 408.3178 0.0976 -1.0000 -1.0000 3609549 1572737785.30 1.9598 1.9623 407.6922 408.3275 0.0977 -1.0000 -1.0000 3609783 1572737785.40 1.9597 1.9623 407.6145 408.2495 0.0978 -1.0000 -1.0000 3609830 1572737785.50 1.9598 1.9623 407.5913 408.2270 0.0978 -1.0000 -1.0000 3609877 1572737785.60 1.9596 1.9621 407.7130 408.3492 0.0979 -1.0000 -1.0000 3609924 1572737785.70 1.9592 1.9617 407.6177 408.2533 0.0978 -1.0000 -1.0000 3609971 1572737785.80 1.9601 1.9626 407.5345 408.1698 0.0978 -1.0000 -1.0000 3610143 1572737785.90 1.9594 1.9619 407.5184 408.1531 0.0977 -1.0000 -1.0000 3610190 1572737786.00 1.9596 1.9621 407.4871 408.1217 0.0977 -1.0000 -1.0000 3610237 1572737786.10 1.9591 1.9616 407.5501 408.1863 0.0979 -1.0000 -1.0000 3610299 1572737786.20 1.9592 1.9617 407.5157 408.1493 0.0975 -1.0000 -1.0000 3610346 1572737786.30 1.9589 1.9615 407.6389 408.2735 0.0977 -1.0000 -1.0000 3611236 1572737786.40 1.9593 1.9618 407.5749 408.2105 0.0978 -1.0000 -1.0000 3611283 1572737786.50 1.9590 1.9615 407.6736 408.3090 0.0978 -1.0000 -1.0000 3611346 1572737786.60 1.9589 1.9614 407.6932 408.3282 0.0977 -1.0000 -1.0000 3611377 1572737786.70 1.9587 1.9612 407.7206 408.3565 0.0978 -1.0000 -1.0000 3611440 1572737786.80 1.9586 1.9611 407.6477 408.2829 0.0978 -1.0000 -1.0000 3611486 1572737786.90 1.9597 1.9622 407.5445 408.1795 0.0977 -1.0000 -1.0000 3611533 1572737787.00 1.9590 1.9615 407.6901 408.3261 0.0978 -1.0000 -1.0000 3611580 1572737787.10 1.9592 1.9618 407.7080 408.3429 0.0978 -1.0000 -1.0000 3611627 1572737787.20 1.9587 1.9613 407.6460 408.2812 0.0977 -1.0000 -1.0000 3611690 1572737787.30 1.9590 1.9615 407.6807 408.3160 0.0977 -1.0000 -1.0000 3611783 1572737787.40 1.9586 1.9611 407.6033 408.2379 0.0977 -1.0000 -1.0000 3611830 1572737787.50 1.9599 1.9624 407.5437 408.1779 0.0976 -1.0000 -1.0000 3611893 1572737787.60 1.9598 1.9623 407.5728 408.2075 0.0977 -1.0000 -1.0000 3611924 1572737787.70 1.9589 1.9614 407.5754 408.2105 0.0977 -1.0000 -1.0000 3611986 1572737787.80 1.9595 1.9620 407.4757 408.1108 0.0977 -1.0000 -1.0000 3612799 1572737787.90 1.9590 1.9615 407.6158 408.2505 0.0977 -1.0000 -1.0000 3612846 1572737788.00 1.9592 1.9617 407.5568 408.1910 0.0976 -1.0000 -1.0000 3612893 1572737788.10 1.9592 1.9617 407.6455 408.2808 0.0977 -1.0000 -1.0000 3612956 1572737788.20 1.9582 1.9607 407.6368 408.2719 0.0978 -1.0000 -1.0000 3613002 1572737788.30 1.9583 1.9608 407.6854 408.3209 0.0977 -1.0000 -1.0000 3613049 1572737788.40 1.9587 1.9612 407.7089 408.3439 0.0977 -1.0000 -1.0000 3613096 1572737788.50 1.9588 1.9613 407.7071 408.3427 0.0977 -1.0000 -1.0000 3613143 1572737788.60 1.9588 1.9613 407.6989 408.3333 0.0977 -1.0000 -1.0000 3613190 1572737788.70 1.9586 1.9612 407.7704 408.4060 0.0977 -1.0000 -1.0000 3613236 1572737788.80 1.9592 1.9617 407.6913 408.3253 0.0975 -1.0000 -1.0000 3614127 1572737788.90 1.9586 1.9612 407.7561 408.3925 0.0979 -1.0000 -1.0000 3614174 1572737789.00 1.9592 1.9618 407.6618 408.2974 0.0978 -1.0000 -1.0000 3614221 1572737789.10 1.9595 1.9621 407.5444 408.1801 0.0979 -1.0000 -1.0000 3614268 1572737789.20 1.9596 1.9621 407.6109 408.2458 0.0977 -1.0000 -1.0000 3614330 1572737789.30 1.9592 1.9617 407.5285 408.1637 0.0979 -1.0000 -1.0000 3614362 1572737789.40 1.9593 1.9618 407.5037 408.1393 0.0978 -1.0000 -1.0000 3614424 1572737789.50 1.9594 1.9619 407.5108 408.1445 0.0976 -1.0000 -1.0000 3614471 1572737789.60 1.9590 1.9615 407.5182 408.1531 0.0977 -1.0000 -1.0000 3614518 1572737789.70 1.9586 1.9612 407.5394 408.1742 0.0977 -1.0000 -1.0000 3614565 1572737789.80 1.9588 1.9613 407.6953 408.3306 0.0977 -1.0000 -1.0000 3614627 1572737789.90 1.9590 1.9615 407.7171 408.3520 0.0976 -1.0000 -1.0000 3614658 1572737790.00 1.9588 1.9613 407.6395 408.2742 0.0977 -1.0000 -1.0000 3614721 1572737790.10 1.9580 1.9605 407.6677 408.3028 0.0977 -1.0000 -1.0000 3614783 1572737790.20 1.9591 1.9616 407.6562 408.2909 0.0976 -1.0000 -1.0000 3614830 1572737790.30 1.9593 1.9618 407.6370 408.2716 0.0976 -1.0000 -1.0000 3614877 1572737790.40 1.9598 1.9623 407.6387 408.2735 0.0977 -1.0000 -1.0000 3614924 1572737790.50 1.9602 1.9627 407.6003 408.2346 0.0975 -1.0000 -1.0000 3614971 1572737790.60 1.9603 1.9629 407.5749 408.2099 0.0977 -1.0000 -1.0000 3615018 1572737790.70 1.9598 1.9623 407.5419 408.1770 0.0978 -1.0000 -1.0000 3615065 1572737790.80 1.9600 1.9625 407.5077 408.1424 0.0977 -1.0000 -1.0000 3615111 1572737790.90 1.9600 1.9625 407.6066 408.2422 0.0978 -1.0000 -1.0000 3615346 1572737791.00 1.9592 1.9617 407.5922 408.2272 0.0976 -1.0000 -1.0000 3615393 1572737791.10 1.9592 1.9617 407.6001 408.2350 0.0977 -1.0000 -1.0000 3615440 1572737791.20 1.9597 1.9622 407.5328 408.1675 0.0977 -1.0000 -1.0000 3615502 1572737791.30 1.9594 1.9619 407.6636 408.2986 0.0977 -1.0000 -1.0000 3615533 1572737791.40 1.9589 1.9614 407.6093 408.2461 0.0979 -1.0000 -1.0000 3616080 1572737791.50 1.9589 1.9614 407.6670 408.3018 0.0977 -1.0000 -1.0000 3616143 1572737791.60 1.9591 1.9616 407.7292 408.3636 0.0975 -1.0000 -1.0000 3616174 1572737791.70 1.9590 1.9615 407.6847 408.3196 0.0977 -1.0000 -1.0000 3616236 1572737791.80 1.9596 1.9621 407.7508 408.3860 0.0976 -1.0000 -1.0000 3616283 1572737791.90 1.9582 1.9607 407.7777 408.4129 0.0977 -1.0000 -1.0000 3616549 1572737792.00 1.9591 1.9616 407.6887 408.3239 0.0978 -1.0000 -1.0000 3616596 1572737792.10 1.9585 1.9610 407.7085 408.3444 0.0978 -1.0000 -1.0000 3616643 1572737792.20 1.9583 1.9608 407.6763 408.3107 0.0977 -1.0000 -1.0000 3616706 1572737792.30 1.9593 1.9618 407.6078 408.2431 0.0978 -1.0000 -1.0000 3616736 1572737792.40 1.9598 1.9623 407.5857 408.2206 0.0977 -1.0000 -1.0000 3617065 1572737792.50 1.9598 1.9623 407.5565 408.1924 0.0979 -1.0000 -1.0000 3617127 1572737792.60 1.9597 1.9623 407.5377 408.1733 0.0978 -1.0000 -1.0000 3617190 1572737792.70 1.9600 1.9626 407.5645 408.1994 0.0977 -1.0000 -1.0000 3617346 1572737792.80 1.9598 1.9623 407.5943 408.2295 0.0978 -1.0000 -1.0000 3617393 1572737792.90 1.9602 1.9627 407.5933 408.2286 0.0978 -1.0000 -1.0000 3617440 1572737793.00 1.9597 1.9622 407.6415 408.2761 0.0976 -1.0000 -1.0000 3617486 1572737793.10 1.9589 1.9614 407.7426 408.3784 0.0977 -1.0000 -1.0000 3617549 1572737793.20 1.9591 1.9616 407.6698 408.3044 0.0977 -1.0000 -1.0000 3617596 1572737793.30 1.9591 1.9616 407.6541 408.2900 0.0978 -1.0000 -1.0000 3617643 1572737793.40 1.9585 1.9610 407.7714 408.4067 0.0977 -1.0000 -1.0000 3618315 1572737793.50 1.9584 1.9609 407.7379 408.3729 0.0976 -1.0000 -1.0000 3618362 1572737793.60 1.9592 1.9617 407.7548 408.3903 0.0978 -1.0000 -1.0000 3618408 1572737793.70 1.9586 1.9611 407.7116 408.3469 0.0977 -1.0000 -1.0000 3618456 1572737793.80 1.9595 1.9620 407.7308 408.3667 0.0979 -1.0000 -1.0000 3618518 1572737793.90 1.9593 1.9618 407.7800 408.4163 0.0978 -1.0000 -1.0000 3618549 1572737794.00 1.9585 1.9610 407.7356 408.3709 0.0977 -1.0000 -1.0000 3618612 1572737794.10 1.9592 1.9617 407.7252 408.3603 0.0977 -1.0000 -1.0000 3618658 1572737794.20 1.9594 1.9620 407.6643 408.2998 0.0978 -1.0000 -1.0000 3618706 1572737794.30 1.9590 1.9615 407.6909 408.3267 0.0978 -1.0000 -1.0000 3618752 1572737794.40 1.9592 1.9618 407.5767 408.2120 0.0978 -1.0000 -1.0000 3618799 1572737794.50 1.9600 1.9625 407.5852 408.2203 0.0977 -1.0000 -1.0000 3619065 1572737794.60 1.9599 1.9625 407.5250 408.1606 0.0979 -1.0000 -1.0000 3619111 1572737794.70 1.9596 1.9622 407.6339 408.2700 0.0978 -1.0000 -1.0000 3619158 1572737794.80 1.9598 1.9623 407.5976 408.2320 0.0976 -1.0000 -1.0000 3619205 1572737794.90 1.9590 1.9615 407.6773 408.3124 0.0978 -1.0000 -1.0000 3619252 1572737795.00 1.9594 1.9619 407.6863 408.3220 0.0978 -1.0000 -1.0000 3619299 1572737795.10 1.9594 1.9619 407.7835 408.4194 0.0979 -1.0000 -1.0000 3619362 1572737795.20 1.9590 1.9615 407.7604 408.3967 0.0979 -1.0000 -1.0000 3619408 1572737795.30 1.9588 1.9614 407.7761 408.4118 0.0978 -1.0000 -1.0000 3619455 1572737795.40 1.9599 1.9624 407.7422 408.3781 0.0978 -1.0000 -1.0000 3619502 1572737795.50 1.9587 1.9612 407.7820 408.4174 0.0977 -1.0000 -1.0000 3619815 1572737795.60 1.9590 1.9615 407.6859 408.3218 0.0978 -1.0000 -1.0000 3619862 1572737795.70 1.9594 1.9619 407.6052 408.2413 0.0979 -1.0000 -1.0000 3619908 1572737795.80 1.9599 1.9624 407.6100 408.2454 0.0977 -1.0000 -1.0000 3619955 1572737795.90 1.9594 1.9619 407.5911 408.2271 0.0978 -1.0000 -1.0000 3620002 1572737796.00 1.9593 1.9618 407.5627 408.1971 0.0976 -1.0000 -1.0000 3620112 1572737796.10 1.9596 1.9622 407.5080 408.1435 0.0979 -1.0000 -1.0000 3620158 1572737796.20 1.9591 1.9616 407.4840 408.1200 0.0978 -1.0000 -1.0000 3620221 1572737796.30 1.9599 1.9624 407.5499 408.1844 0.0976 -1.0000 -1.0000 3620252 1572737796.40 1.9593 1.9618 407.5653 408.1996 0.0977 -1.0000 -1.0000 3620315 1572737796.50 1.9596 1.9621 407.5747 408.2104 0.0978 -1.0000 -1.0000 3621424 1572737796.60 1.9595 1.9620 407.5529 408.1890 0.0979 -1.0000 -1.0000 3621471 1572737796.70 1.9591 1.9616 407.5619 408.1976 0.0978 -1.0000 -1.0000 3621518 1572737796.80 1.9583 1.9608 407.7282 408.3627 0.0976 -1.0000 -1.0000 3621580 1572737796.90 1.9592 1.9617 407.6934 408.3288 0.0978 -1.0000 -1.0000 3621612 1572737797.00 1.9587 1.9612 407.6970 408.3317 0.0977 -1.0000 -1.0000 3621674 1572737797.10 1.9585 1.9610 407.7126 408.3476 0.0977 -1.0000 -1.0000 3621721 1572737797.20 1.9587 1.9612 407.6937 408.3305 0.0980 -1.0000 -1.0000 3621768 1572737797.30 1.9596 1.9621 407.6861 408.3210 0.0978 -1.0000 -1.0000 3621815 1572737797.40 1.9590 1.9615 407.7945 408.4303 0.0978 -1.0000 -1.0000 3621862 1572737797.50 1.9592 1.9617 407.6721 408.3070 0.0977 -1.0000 -1.0000 3621924 1572737797.60 1.9586 1.9611 407.5600 408.1955 0.0978 -1.0000 -1.0000 3621955 1572737797.70 1.9594 1.9620 407.6060 408.2411 0.0978 -1.0000 -1.0000 3622018 1572737797.80 1.9594 1.9619 407.5424 408.1778 0.0978 -1.0000 -1.0000 3622065 1572737797.90 1.9590 1.9615 407.5448 408.1798 0.0977 -1.0000 -1.0000 3622112 1572737798.00 1.9586 1.9612 407.5175 408.1524 0.0978 -1.0000 -1.0000 3622158 1572737798.10 1.9588 1.9613 407.5199 408.1553 0.0978 -1.0000 -1.0000 3622596 1572737798.20 1.9580 1.9605 407.6698 408.3051 0.0977 -1.0000 -1.0000 3622643 1572737798.30 1.9587 1.9612 407.6999 408.3351 0.0977 -1.0000 -1.0000 3622690 1572737798.40 1.9584 1.9609 407.6655 408.3017 0.0979 -1.0000 -1.0000 3622737 1572737798.50 1.9590 1.9615 407.6661 408.3016 0.0978 -1.0000 -1.0000 3622783 1572737798.60 1.9590 1.9615 407.7000 408.3346 0.0976 -1.0000 -1.0000 3623049 1572737798.70 1.9584 1.9609 407.6250 408.2599 0.0978 -1.0000 -1.0000 3623096 1572737798.80 1.9588 1.9613 407.7155 408.3513 0.0978 -1.0000 -1.0000 3623158 1572737798.90 1.9587 1.9613 407.7167 408.3523 0.0978 -1.0000 -1.0000 3623190 1572737799.00 1.9590 1.9615 407.6030 408.2387 0.0978 -1.0000 -1.0000 3623252 1572737799.10 1.9590 1.9615 407.5323 408.1679 0.0978 -1.0000 -1.0000 3623565 1572737799.20 1.9594 1.9619 407.5925 408.2272 0.0977 -1.0000 -1.0000 3623612 1572737799.30 1.9582 1.9607 407.5152 408.1511 0.0978 -1.0000 -1.0000 3623658 1572737799.40 1.9581 1.9607 407.6367 408.2723 0.0978 -1.0000 -1.0000 3623705 1572737799.50 1.9586 1.9611 407.6611 408.2961 0.0977 -1.0000 -1.0000 3623752 1572737799.60 1.9586 1.9611 407.7521 408.3875 0.0977 -1.0000 -1.0000 3624143 1572737799.70 1.9584 1.9609 407.7634 408.3989 0.0978 -1.0000 -1.0000 3624190 1572737799.80 1.9586 1.9611 407.6835 408.3207 0.0980 -1.0000 -1.0000 3624252 1572737799.90 1.9585 1.9610 407.7609 408.3968 0.0978 -1.0000 -1.0000 3624283 1572737800.00 1.9587 1.9612 407.6774 408.3129 0.0978 -1.0000 -1.0000 3624346 1572737800.10 1.9593 1.9618 407.5938 408.2290 0.0977 -1.0000 -1.0000 3624393 1572737800.20 1.9597 1.9622 407.6592 408.2947 0.0978 -1.0000 -1.0000 3624440 1572737800.30 1.9594 1.9619 407.5808 408.2158 0.0977 -1.0000 -1.0000 3624486 1572737800.40 1.9597 1.9623 407.5840 408.2185 0.0977 -1.0000 -1.0000 3624534 1572737800.50 1.9588 1.9614 407.5465 408.1816 0.0978 -1.0000 -1.0000 3624596 1572737800.60 1.9594 1.9620 407.5532 408.1882 0.0977 -1.0000 -1.0000 3624783 1572737800.70 1.9590 1.9615 407.4683 408.1039 0.0978 -1.0000 -1.0000 3624846 1572737800.80 1.9589 1.9614 407.5541 408.1899 0.0979 -1.0000 -1.0000 3624893 1572737800.90 1.9594 1.9620 407.6212 408.2571 0.0978 -1.0000 -1.0000 3624940 1572737801.00 1.9590 1.9616 407.6032 408.2387 0.0977 -1.0000 -1.0000 3624986 1572737801.10 1.9590 1.9615 407.5808 408.2158 0.0977 -1.0000 -1.0000 3625346 1572737801.20 1.9585 1.9610 407.6101 408.2450 0.0977 -1.0000 -1.0000 3625393 1572737801.30 1.9590 1.9615 407.7616 408.3971 0.0978 -1.0000 -1.0000 3625440 1572737801.40 1.9586 1.9611 407.7351 408.3715 0.0979 -1.0000 -1.0000 3625486 1572737801.50 1.9586 1.9611 407.7151 408.3516 0.0979 -1.0000 -1.0000 3625549 1572737801.60 1.9588 1.9614 407.6305 408.2672 0.0980 -1.0000 -1.0000 3625596 1572737801.70 1.9595 1.9620 407.8162 408.4529 0.0979 -1.0000 -1.0000 3626065 1572737801.80 1.9592 1.9617 407.6882 408.3231 0.0977 -1.0000 -1.0000 3626112 1572737801.90 1.9597 1.9622 407.6497 408.2851 0.0977 -1.0000 -1.0000 3626158 1572737802.00 1.9595 1.9620 407.5779 408.2138 0.0979 -1.0000 -1.0000 3626205 1572737802.10 1.9592 1.9618 407.5550 408.1904 0.0978 -1.0000 -1.0000 3626252 1572737802.20 1.9587 1.9612 407.5431 408.1783 0.0978 -1.0000 -1.0000 3626565 1572737802.30 1.9592 1.9617 407.6012 408.2366 0.0978 -1.0000 -1.0000 3626612 1572737802.40 1.9594 1.9619 407.6080 408.2436 0.0978 -1.0000 -1.0000 3626674 1572737802.50 1.9594 1.9619 407.5793 408.2142 0.0977 -1.0000 -1.0000 3626721 1572737802.60 1.9587 1.9612 407.6205 408.2556 0.0978 -1.0000 -1.0000 3626752 1572737802.70 1.9586 1.9611 407.5687 408.2046 0.0979 -1.0000 -1.0000 3627080 1572737802.80 1.9589 1.9614 407.6811 408.3176 0.0978 -1.0000 -1.0000 3627127 1572737802.90 1.9582 1.9607 407.7505 408.3867 0.0979 -1.0000 -1.0000 3627174 1572737803.00 1.9591 1.9616 407.7223 408.3577 0.0978 -1.0000 -1.0000 3627236 1572737803.10 1.9602 1.9627 407.7206 408.3568 0.0979 -1.0000 -1.0000 3627283 1572737803.20 1.9591 1.9616 407.7649 408.4008 0.0978 -1.0000 -1.0000 3627580 1572737803.30 1.9593 1.9618 407.7125 408.3481 0.0978 -1.0000 -1.0000 3627627 1572737803.40 1.9588 1.9613 407.6246 408.2600 0.0978 -1.0000 -1.0000 3627674 1572737803.50 1.9589 1.9614 407.5314 408.1674 0.0978 -1.0000 -1.0000 3627736 1572737803.60 1.9595 1.9620 407.6230 408.2589 0.0979 -1.0000 -1.0000 3627768 1572737803.70 1.9597 1.9623 407.5486 408.1852 0.0980 -1.0000 -1.0000 3628299 1572737803.80 1.9598 1.9623 407.5994 408.2354 0.0977 -1.0000 -1.0000 3628346 1572737803.90 1.9599 1.9624 407.5929 408.2274 0.0977 -1.0000 -1.0000 3628393 1572737804.00 1.9603 1.9628 407.4695 408.1040 0.0977 -1.0000 -1.0000 3628440 1572737804.10 1.9596 1.9621 407.5388 408.1746 0.0978 -1.0000 -1.0000 3628502 1572737804.20 1.9594 1.9619 407.6185 408.2543 0.0978 -1.0000 -1.0000 3629299 1572737804.30 1.9593 1.9618 407.5839 408.2199 0.0979 -1.0000 -1.0000 3629346 1572737804.40 1.9590 1.9615 407.5809 408.2160 0.0977 -1.0000 -1.0000 3629408 1572737804.50 1.9594 1.9619 407.7089 408.3447 0.0979 -1.0000 -1.0000 3629455 1572737804.60 1.9590 1.9615 407.7262 408.3623 0.0979 -1.0000 -1.0000 3629502 1572737804.70 1.9592 1.9617 407.7213 408.3574 0.0979 -1.0000 -1.0000 3629549 1572737804.80 1.9595 1.9620 407.6935 408.3302 0.0980 -1.0000 -1.0000 3629596 1572737804.90 1.9597 1.9622 407.6113 408.2472 0.0979 -1.0000 -1.0000 3629643 1572737805.00 1.9599 1.9625 407.6936 408.3294 0.0978 -1.0000 -1.0000 3629705 1572737805.10 1.9593 1.9618 407.7057 408.3408 0.0977 -1.0000 -1.0000 3629752 1572737805.20 1.9595 1.9621 407.6603 408.2961 0.0978 -1.0000 -1.0000 3629799 1572737805.30 1.9597 1.9622 407.6258 408.2608 0.0977 -1.0000 -1.0000 3629846 1572737805.40 1.9595 1.9620 407.4972 408.1331 0.0978 -1.0000 -1.0000 3629893 1572737805.50 1.9595 1.9620 407.5608 408.1966 0.0979 -1.0000 -1.0000 3629955 1572737805.60 1.9596 1.9621 407.5771 408.2136 0.0979 -1.0000 -1.0000 3629986 1572737805.70 1.9586 1.9611 407.5595 408.1955 0.0979 -1.0000 -1.0000 3630049 1572737805.80 1.9586 1.9611 407.6683 408.3044 0.0979 -1.0000 -1.0000 3630815 1572737805.90 1.9580 1.9605 407.6601 408.2960 0.0978 -1.0000 -1.0000 3630846 1572737806.00 1.9583 1.9608 407.6915 408.3273 0.0978 -1.0000 -1.0000 3630908 1572737806.10 1.9586 1.9611 407.7454 408.3815 0.0979 -1.0000 -1.0000 3630956 1572737806.20 1.9587 1.9612 407.7520 408.3882 0.0979 -1.0000 -1.0000 3631002 1572737806.30 1.9593 1.9619 407.7586 408.3951 0.0978 -1.0000 -1.0000 3631049 1572737806.40 1.9599 1.9624 407.6690 408.3042 0.0978 -1.0000 -1.0000 3631096 1572737806.50 1.9598 1.9623 407.5625 408.1981 0.0978 -1.0000 -1.0000 3631143 1572737806.60 1.9592 1.9617 407.6015 408.2372 0.0978 -1.0000 -1.0000 3631252 1572737806.70 1.9599 1.9624 407.5857 408.2214 0.0978 -1.0000 -1.0000 3631315 1572737806.80 1.9595 1.9620 407.5277 408.1633 0.0978 -1.0000 -1.0000 3631580 1572737806.90 1.9585 1.9610 407.5515 408.1871 0.0978 -1.0000 -1.0000 3631627 1572737807.00 1.9592 1.9617 407.6295 408.2647 0.0978 -1.0000 -1.0000 3631674 1572737807.10 1.9589 1.9614 407.7650 408.4016 0.0980 -1.0000 -1.0000 3631736 1572737807.20 1.9585 1.9610 407.7065 408.3429 0.0979 -1.0000 -1.0000 3631783 1572737807.30 1.9588 1.9613 407.7489 408.3852 0.0979 -1.0000 -1.0000 3632065 1572737807.40 1.9590 1.9615 407.7126 408.3485 0.0978 -1.0000 -1.0000 3632158 1572737807.50 1.9591 1.9616 407.7918 408.4283 0.0979 -1.0000 -1.0000 3632221 1572737807.60 1.9588 1.9613 407.7023 408.3384 0.0979 -1.0000 -1.0000 3632252 1572737807.70 1.9583 1.9608 407.7594 408.3957 0.0979 -1.0000 -1.0000 3632315 1572737807.80 1.9591 1.9616 407.6293 408.2653 0.0979 -1.0000 -1.0000 3632361 1572737807.90 1.9593 1.9618 407.5646 408.2006 0.0979 -1.0000 -1.0000 3632408 1572737808.00 1.9596 1.9621 407.5640 408.2000 0.0979 -1.0000 -1.0000 3632456 1572737808.10 1.9590 1.9615 407.6277 408.2640 0.0979 -1.0000 -1.0000 3632502 1572737808.20 1.9592 1.9617 407.5705 408.2068 0.0979 -1.0000 -1.0000 3632565 1572737808.30 1.9595 1.9620 407.5501 408.1862 0.0978 -1.0000 -1.0000 3632596 1572737808.40 1.9597 1.9623 407.5544 408.1905 0.0980 -1.0000 -1.0000 3632658 1572737808.50 1.9603 1.9628 407.5977 408.2341 0.0979 -1.0000 -1.0000 3632706 1572737808.60 1.9590 1.9615 407.5411 408.1770 0.0979 -1.0000 -1.0000 3632752 1572737808.70 1.9590 1.9615 407.5483 408.1843 0.0979 -1.0000 -1.0000 3632799 1572737808.80 1.9598 1.9623 407.5225 408.1587 0.0979 -1.0000 -1.0000 3632846 1572737808.90 1.9598 1.9623 407.5744 408.2104 0.0979 -1.0000 -1.0000 3633549 1572737809.00 1.9590 1.9615 407.6565 408.2929 0.0979 -1.0000 -1.0000 3633596 1572737809.10 1.9593 1.9618 407.6183 408.2543 0.0978 -1.0000 -1.0000 3633658 1572737809.20 1.9574 1.9599 407.7014 408.3378 0.0980 -1.0000 -1.0000 3633705 1572737809.30 1.9587 1.9612 407.7572 408.3931 0.0978 -1.0000 -1.0000 3633752 1572737809.40 1.9580 1.9605 407.7118 408.3481 0.0979 -1.0000 -1.0000 3633799 1572737809.50 1.9591 1.9616 407.7227 408.3591 0.0979 -1.0000 -1.0000 3633846 1572737809.60 1.9586 1.9611 407.5878 408.2235 0.0979 -1.0000 -1.0000 3633893 1572737809.70 1.9591 1.9616 407.6073 408.2436 0.0979 -1.0000 -1.0000 3633940 1572737809.80 1.9599 1.9624 407.5632 408.1995 0.0980 -1.0000 -1.0000 3634002 1572737809.90 1.9603 1.9628 407.6022 408.2389 0.0979 -1.0000 -1.0000 3634299 1572737810.00 1.9596 1.9621 407.5512 408.1868 0.0978 -1.0000 -1.0000 3634346 1572737810.10 1.9596 1.9621 407.5753 408.2109 0.0978 -1.0000 -1.0000 3634408 1572737810.20 1.9594 1.9619 407.5297 408.1657 0.0979 -1.0000 -1.0000 3634456 1572737810.30 1.9587 1.9612 407.7114 408.3480 0.0979 -1.0000 -1.0000 3634549 1572737810.40 1.9588 1.9613 407.7108 408.3469 0.0979 -1.0000 -1.0000 3634799 1572737810.50 1.9586 1.9612 407.7369 408.3736 0.0979 -1.0000 -1.0000 3634861 1572737810.60 1.9591 1.9616 407.6936 408.3288 0.0978 -1.0000 -1.0000 3634893 1572737810.70 1.9590 1.9615 407.7109 408.3468 0.0979 -1.0000 -1.0000 3634956 1572737810.80 1.9593 1.9618 407.7381 408.3748 0.0979 -1.0000 -1.0000 3635002 1572737810.90 1.9595 1.9620 407.6656 408.3015 0.0979 -1.0000 -1.0000 3635127 1572737811.00 1.9594 1.9620 407.6764 408.3124 0.0978 -1.0000 -1.0000 3635174 1572737811.10 1.9596 1.9621 407.6213 408.2573 0.0979 -1.0000 -1.0000 3635221 1572737811.20 1.9595 1.9620 407.5512 408.1873 0.0979 -1.0000 -1.0000 3635283 1572737811.30 1.9593 1.9618 407.5378 408.1738 0.0979 -1.0000 -1.0000 3635315 1572737811.40 1.9597 1.9622 407.6124 408.2481 0.0978 -1.0000 -1.0000 3635549 1572737811.50 1.9585 1.9610 407.6648 408.3008 0.0979 -1.0000 -1.0000 3635596 1572737811.60 1.9586 1.9611 407.6981 408.3345 0.0979 -1.0000 -1.0000 3635643 1572737811.70 1.9596 1.9621 407.7175 408.3539 0.0979 -1.0000 -1.0000 3635690 1572737811.80 1.9591 1.9617 407.7070 408.3424 0.0976 -1.0000 -1.0000 3635736 1572737811.90 1.9592 1.9617 407.7174 408.3536 0.0979 -1.0000 -1.0000 3636861 1572737812.00 1.9583 1.9609 407.6857 408.3221 0.0979 -1.0000 -1.0000 3636908 1572737812.10 1.9587 1.9612 407.7139 408.3495 0.0978 -1.0000 -1.0000 3636971 1572737812.20 1.9587 1.9612 407.7072 408.3439 0.0979 -1.0000 -1.0000 3637018 1572737812.30 1.9595 1.9620 407.5513 408.1876 0.0980 -1.0000 -1.0000 3637065 1572737812.40 1.9599 1.9624 407.4636 408.0996 0.0978 -1.0000 -1.0000 3637111 1572737812.50 1.9594 1.9620 407.5868 408.2228 0.0979 -1.0000 -1.0000 3637158 1572737812.60 1.9594 1.9619 407.5706 408.2068 0.0980 -1.0000 -1.0000 3637205 1572737812.70 1.9593 1.9619 407.5103 408.1470 0.0980 -1.0000 -1.0000 3637252 1572737812.80 1.9588 1.9613 407.5103 408.1460 0.0979 -1.0000 -1.0000 3637315 1572737812.90 1.9593 1.9618 407.4721 408.1088 0.0980 -1.0000 -1.0000 3637440 1572737813.00 1.9591 1.9616 407.5811 408.2178 0.0980 -1.0000 -1.0000 3637549 1572737813.10 1.9589 1.9614 407.6158 408.2520 0.0979 -1.0000 -1.0000 3637596 1572737813.20 1.9591 1.9616 407.6121 408.2486 0.0979 -1.0000 -1.0000 3637643 1572737813.30 1.9584 1.9609 407.6292 408.2662 0.0980 -1.0000 -1.0000 3637690 1572737813.40 1.9590 1.9615 407.7273 408.3640 0.0979 -1.0000 -1.0000 3637736 1572737813.50 1.9588 1.9613 407.7091 408.3457 0.0980 -1.0000 -1.0000 3637799 1572737813.60 1.9583 1.9608 407.7689 408.4053 0.0979 -1.0000 -1.0000 3637830 1572737813.70 1.9587 1.9612 407.6534 408.2906 0.0980 -1.0000 -1.0000 3637893 1572737813.80 1.9587 1.9612 407.6195 408.2558 0.0979 -1.0000 -1.0000 3637940 1572737813.90 1.9597 1.9622 407.6404 408.2762 0.0979 -1.0000 -1.0000 3637987 1572737814.00 1.9595 1.9620 407.6585 408.2953 0.0980 -1.0000 -1.0000 3638861 1572737814.10 1.9597 1.9622 407.6052 408.2416 0.0979 -1.0000 -1.0000 3638909 1572737814.20 1.9599 1.9624 407.6371 408.2725 0.0978 -1.0000 -1.0000 3638971 1572737814.30 1.9590 1.9616 407.5579 408.1937 0.0978 -1.0000 -1.0000 3639002 1572737814.40 1.9599 1.9624 407.6176 408.2548 0.0981 -1.0000 -1.0000 3639065 1572737814.50 1.9594 1.9619 407.6353 408.2714 0.0979 -1.0000 -1.0000 3639111 1572737814.60 1.9583 1.9608 407.5712 408.2070 0.0978 -1.0000 -1.0000 3639158 1572737814.70 1.9593 1.9618 407.4942 408.1291 0.0977 -1.0000 -1.0000 3639205 1572737814.80 1.9592 1.9617 407.5653 408.2013 0.0979 -1.0000 -1.0000 3639252 1572737814.90 1.9591 1.9616 407.7265 408.3625 0.0978 -1.0000 -1.0000 3639299 1572737815.00 1.9587 1.9612 407.6699 408.3060 0.0979 -1.0000 -1.0000 3639346 1572737815.10 1.9592 1.9617 407.7178 408.3540 0.0978 -1.0000 -1.0000 3639408 1572737815.20 1.9588 1.9613 407.7194 408.3555 0.0979 -1.0000 -1.0000 3639455 1572737815.30 1.9586 1.9612 407.6677 408.3036 0.0979 -1.0000 -1.0000 3639502 1572737815.40 1.9588 1.9613 407.7953 408.4326 0.0980 -1.0000 -1.0000 3639549 1572737815.50 1.9590 1.9615 407.7629 408.3998 0.0980 -1.0000 -1.0000 3639877 1572737815.60 1.9589 1.9614 407.6487 408.2858 0.0979 -1.0000 -1.0000 3639908 1572737815.70 1.9590 1.9615 407.6299 408.2658 0.0980 -1.0000 -1.0000 3639971 1572737815.80 1.9592 1.9617 407.6423 408.2789 0.0979 -1.0000 -1.0000 3640018 1572737815.90 1.9595 1.9620 407.5371 408.1739 0.0979 -1.0000 -1.0000 3640065 1572737816.00 1.9599 1.9624 407.5761 408.2113 0.0978 -1.0000 -1.0000 3640330 1572737816.10 1.9594 1.9619 407.6019 408.2379 0.0979 -1.0000 -1.0000 3640377 1572737816.20 1.9592 1.9618 407.6848 408.3205 0.0978 -1.0000 -1.0000 3640440 1572737816.30 1.9600 1.9625 407.6635 408.2995 0.0979 -1.0000 -1.0000 3640486 1572737816.40 1.9589 1.9615 407.6083 408.2443 0.0979 -1.0000 -1.0000 3640534 1572737816.50 1.9589 1.9614 407.6018 408.2388 0.0980 -1.0000 -1.0000 3640924 1572737816.60 1.9587 1.9613 407.5654 408.2013 0.0978 -1.0000 -1.0000 3640971 1572737816.70 1.9587 1.9612 407.6693 408.3048 0.0978 -1.0000 -1.0000 3641018 1572737816.80 1.9586 1.9611 407.6912 408.3284 0.0980 -1.0000 -1.0000 3641065 1572737816.90 1.9582 1.9607 407.7341 408.3708 0.0979 -1.0000 -1.0000 3641111 1572737817.00 1.9589 1.9615 407.6455 408.2817 0.0979 -1.0000 -1.0000 3641330 1572737817.10 1.9597 1.9622 407.6379 408.2747 0.0980 -1.0000 -1.0000 3641377 1572737817.20 1.9590 1.9615 407.6626 408.2996 0.0980 -1.0000 -1.0000 3641440 1572737817.30 1.9590 1.9615 407.6361 408.2725 0.0980 -1.0000 -1.0000 3641471 1572737817.40 1.9593 1.9618 407.5330 408.1696 0.0980 -1.0000 -1.0000 3641518 1572737817.50 1.9599 1.9625 407.4718 408.1092 0.0981 -1.0000 -1.0000 3641580 1572737817.60 1.9593 1.9618 407.6296 408.2667 0.0980 -1.0000 -1.0000 3641799 1572737817.70 1.9594 1.9619 407.5964 408.2330 0.0979 -1.0000 -1.0000 3641846 1572737817.80 1.9594 1.9619 407.5654 408.2011 0.0978 -1.0000 -1.0000 3641893 1572737817.90 1.9584 1.9610 407.6702 408.3062 0.0979 -1.0000 -1.0000 3641940 1572737818.00 1.9589 1.9614 407.6739 408.3108 0.0980 -1.0000 -1.0000 3641986 1572737818.10 1.9591 1.9616 407.6826 408.3194 0.0980 -1.0000 -1.0000 3642409 1572737818.20 1.9585 1.9611 407.6915 408.3293 0.0981 -1.0000 -1.0000 3642456 1572737818.30 1.9584 1.9609 407.6858 408.3225 0.0980 -1.0000 -1.0000 3642486 1572737818.40 1.9586 1.9612 407.7363 408.3723 0.0978 -1.0000 -1.0000 3642549 1572737818.50 1.9583 1.9608 407.7482 408.3845 0.0979 -1.0000 -1.0000 3642596 1572737818.60 1.9589 1.9614 407.6613 408.2979 0.0979 -1.0000 -1.0000 3643049 1572737818.70 1.9584 1.9610 407.6960 408.3324 0.0979 -1.0000 -1.0000 3643111 1572737818.80 1.9592 1.9617 407.6928 408.3294 0.0979 -1.0000 -1.0000 3643158 1572737818.90 1.9590 1.9615 407.6151 408.2515 0.0979 -1.0000 -1.0000 3643205 1572737819.00 1.9597 1.9622 407.6455 408.2816 0.0979 -1.0000 -1.0000 3643252 1572737819.10 1.9591 1.9616 407.5382 408.1746 0.0979 -1.0000 -1.0000 3643565 1572737819.20 1.9596 1.9621 407.4887 408.1250 0.0980 -1.0000 -1.0000 3643627 1572737819.30 1.9595 1.9621 407.5558 408.1921 0.0979 -1.0000 -1.0000 3643658 1572737819.40 1.9592 1.9617 407.5859 408.2228 0.0980 -1.0000 -1.0000 3643705 1572737819.50 1.9589 1.9614 407.5965 408.2335 0.0980 -1.0000 -1.0000 3643768 1572737819.60 1.9598 1.9623 407.5792 408.2157 0.0979 -1.0000 -1.0000 3644096 1572737819.70 1.9593 1.9618 407.5462 408.1824 0.0979 -1.0000 -1.0000 3644143 1572737819.80 1.9597 1.9622 407.6844 408.3207 0.0980 -1.0000 -1.0000 3644206 1572737819.90 1.9595 1.9620 407.6151 408.2526 0.0981 -1.0000 -1.0000 3644237 1572737820.00 1.9591 1.9616 407.7309 408.3682 0.0980 -1.0000 -1.0000 3644299 1572737820.10 1.9590 1.9615 407.6954 408.3320 0.0979 -1.0000 -1.0000 3644565 1572737820.20 1.9584 1.9610 407.7305 408.3664 0.0978 -1.0000 -1.0000 3644612 1572737820.30 1.9588 1.9614 407.6846 408.3212 0.0979 -1.0000 -1.0000 3644659 1572737820.40 1.9586 1.9611 407.7006 408.3370 0.0980 -1.0000 -1.0000 3644706 1572737820.50 1.9587 1.9612 407.7112 408.3478 0.0979 -1.0000 -1.0000 3644752 1572737820.60 1.9586 1.9611 407.6860 408.3224 0.0980 -1.0000 -1.0000 3645049 1572737820.70 1.9593 1.9618 407.6750 408.3116 0.0979 -1.0000 -1.0000 3645111 1572737820.80 1.9588 1.9614 407.6191 408.2555 0.0980 -1.0000 -1.0000 3645158 1572737820.90 1.9594 1.9619 407.6133 408.2502 0.0980 -1.0000 -1.0000 3645205 1572737821.00 1.9590 1.9615 407.6781 408.3146 0.0978 -1.0000 -1.0000 3645252 1572737821.10 1.9590 1.9615 407.5705 408.2063 0.0979 -1.0000 -1.0000 3645580 1572737821.20 1.9595 1.9621 407.6638 408.3006 0.0979 -1.0000 -1.0000 3645627 1572737821.30 1.9600 1.9625 407.6312 408.2676 0.0980 -1.0000 -1.0000 3645674 1572737821.40 1.9589 1.9614 407.5974 408.2342 0.0980 -1.0000 -1.0000 3645721 1572737821.50 1.9594 1.9619 407.4870 408.1238 0.0980 -1.0000 -1.0000 3645768 1572737821.60 1.9586 1.9611 407.4729 408.1092 0.0979 -1.0000 -1.0000 3645877 1572737821.70 1.9595 1.9620 407.5609 408.1975 0.0980 -1.0000 -1.0000 3645924 1572737821.80 1.9589 1.9615 407.5979 408.2342 0.0979 -1.0000 -1.0000 3645986 1572737821.90 1.9578 1.9603 407.6846 408.3213 0.0980 -1.0000 -1.0000 3646018 1572737822.00 1.9583 1.9608 407.7784 408.4146 0.0979 -1.0000 -1.0000 3646080 1572737822.10 1.9591 1.9616 407.7362 408.3734 0.0980 -1.0000 -1.0000 3646127 1572737822.20 1.9588 1.9614 407.6703 408.3072 0.0980 -1.0000 -1.0000 3646830 1572737822.30 1.9592 1.9618 407.6354 408.2726 0.0981 -1.0000 -1.0000 3646877 1572737822.40 1.9595 1.9620 407.6995 408.3364 0.0979 -1.0000 -1.0000 3646924 1572737822.50 1.9593 1.9619 407.5507 408.1862 0.0978 -1.0000 -1.0000 3646971 1572737822.60 1.9595 1.9620 407.5625 408.1991 0.0980 -1.0000 -1.0000 3647018 1572737822.70 1.9596 1.9622 407.4927 408.1289 0.0979 -1.0000 -1.0000 3647065 1572737822.80 1.9595 1.9620 407.5962 408.2330 0.0979 -1.0000 -1.0000 3647111 1572737822.90 1.9590 1.9616 407.6003 408.2362 0.0979 -1.0000 -1.0000 3647158 1572737823.00 1.9593 1.9618 407.5989 408.2364 0.0981 -1.0000 -1.0000 3647455 1572737823.10 1.9587 1.9612 407.6860 408.3229 0.0980 -1.0000 -1.0000 3647518 1572737823.20 1.9593 1.9618 407.6067 408.2435 0.0980 -1.0000 -1.0000 3647580 1572737823.30 1.9587 1.9612 407.7228 408.3597 0.0979 -1.0000 -1.0000 3647627 1572737823.40 1.9584 1.9609 407.6666 408.3029 0.0980 -1.0000 -1.0000 3647674 1572737823.50 1.9582 1.9607 407.7129 408.3505 0.0980 -1.0000 -1.0000 3647737 1572737823.60 1.9586 1.9611 407.6907 408.3276 0.0981 -1.0000 -1.0000 3647768 1572737823.70 1.9592 1.9617 407.6687 408.3059 0.0981 -1.0000 -1.0000 3648033 1572737823.80 1.9592 1.9617 407.6084 408.2454 0.0979 -1.0000 -1.0000 3648080 1572737823.90 1.9590 1.9615 407.7029 408.3393 0.0979 -1.0000 -1.0000 3648127 1572737824.00 1.9588 1.9614 407.5314 408.1681 0.0980 -1.0000 -1.0000 3648174 1572737824.10 1.9595 1.9621 407.5535 408.1911 0.0982 -1.0000 -1.0000 3648237 1572737824.20 1.9599 1.9625 407.5346 408.1707 0.0980 -1.0000 -1.0000 3649096 1572737824.30 1.9598 1.9624 407.5486 408.1856 0.0980 -1.0000 -1.0000 3649143 1572737824.40 1.9589 1.9614 407.5646 408.2011 0.0979 -1.0000 -1.0000 3649190 1572737824.50 1.9589 1.9614 407.6571 408.2938 0.0979 -1.0000 -1.0000 3649252 1572737824.60 1.9589 1.9614 407.5345 408.1702 0.0979 -1.0000 -1.0000 3649283 1572737824.70 1.9590 1.9615 407.6831 408.3194 0.0979 -1.0000 -1.0000 3649330 1572737824.80 1.9583 1.9608 407.6724 408.3093 0.0980 -1.0000 -1.0000 3649393 1572737824.90 1.9595 1.9620 407.7786 408.4154 0.0980 -1.0000 -1.0000 3649424 1572737825.00 1.9585 1.9610 407.7043 408.3409 0.0979 -1.0000 -1.0000 3649487 1572737825.10 1.9586 1.9611 407.7192 408.3557 0.0980 -1.0000 -1.0000 3649533 1572737825.20 1.9585 1.9610 407.7179 408.3548 0.0980 -1.0000 -1.0000 3649799 1572737825.30 1.9593 1.9618 407.6813 408.3180 0.0980 -1.0000 -1.0000 3649846 1572737825.40 1.9594 1.9620 407.6578 408.2946 0.0980 -1.0000 -1.0000 3649893 1572737825.50 1.9594 1.9619 407.6120 408.2492 0.0981 -1.0000 -1.0000 3649940 1572737825.60 1.9593 1.9618 407.5364 408.1733 0.0980 -1.0000 -1.0000 3649987 1572737825.70 1.9595 1.9620 407.5378 408.1745 0.0980 -1.0000 -1.0000 3650033 1572737825.80 1.9592 1.9617 407.5832 408.2193 0.0979 -1.0000 -1.0000 3650127 1572737825.90 1.9589 1.9614 407.6011 408.2368 0.0978 -1.0000 -1.0000 3650158 1572737826.00 1.9595 1.9621 407.5173 408.1541 0.0980 -1.0000 -1.0000 3650221 1572737826.10 1.9605 1.9630 407.6020 408.2386 0.0979 -1.0000 -1.0000 3650268 1572737826.20 1.9596 1.9621 407.5678 408.2041 0.0979 -1.0000 -1.0000 3650315 1572737826.30 1.9590 1.9615 407.6426 408.2790 0.0980 -1.0000 -1.0000 3650924 1572737826.40 1.9586 1.9611 407.6550 408.2919 0.0980 -1.0000 -1.0000 3650971 1572737826.50 1.9586 1.9612 407.7340 408.3713 0.0981 -1.0000 -1.0000 3651018 1572737826.60 1.9588 1.9613 407.6643 408.3027 0.0982 -1.0000 -1.0000 3651065 1572737826.70 1.9590 1.9615 407.6891 408.3274 0.0982 -1.0000 -1.0000 3651112 1572737826.80 1.9591 1.9616 407.6800 408.3177 0.0981 -1.0000 -1.0000 3651674 1572737826.90 1.9589 1.9614 407.6654 408.3025 0.0981 -1.0000 -1.0000 3651705 1572737827.00 1.9595 1.9620 407.5481 408.1858 0.0981 -1.0000 -1.0000 3651768 1572737827.10 1.9593 1.9618 407.5781 408.2139 0.0979 -1.0000 -1.0000 3651893 1572737827.20 1.9593 1.9618 407.5252 408.1621 0.0980 -1.0000 -1.0000 3651940 1572737827.30 1.9600 1.9625 407.6587 408.2960 0.0980 -1.0000 -1.0000 3651986 1572737827.40 1.9605 1.9630 407.5684 408.2049 0.0979 -1.0000 -1.0000 3652065 1572737827.50 1.9602 1.9627 407.4908 408.1279 0.0981 -1.0000 -1.0000 3652112 1572737827.60 1.9607 1.9632 407.6000 408.2380 0.0981 -1.0000 -1.0000 3652158 1572737827.70 1.9600 1.9625 407.6127 408.2489 0.0978 -1.0000 -1.0000 3652205 1572737827.80 1.9592 1.9617 407.6625 408.2987 0.0980 -1.0000 -1.0000 3652252 1572737827.90 1.9590 1.9615 407.6581 408.2955 0.0981 -1.0000 -1.0000 3652299 1572737828.00 1.9592 1.9618 407.6761 408.3134 0.0980 -1.0000 -1.0000 3652393 1572737828.10 1.9586 1.9612 407.6823 408.3191 0.0980 -1.0000 -1.0000 3652456 1572737828.20 1.9592 1.9617 407.6967 408.3336 0.0980 -1.0000 -1.0000 3652502 1572737828.30 1.9591 1.9616 407.8062 408.4437 0.0981 -1.0000 -1.0000 3652815 1572737828.40 1.9592 1.9617 407.7809 408.4178 0.0979 -1.0000 -1.0000 3652861 1572737828.50 1.9596 1.9621 407.7175 408.3550 0.0981 -1.0000 -1.0000 3652908 1572737828.60 1.9597 1.9623 407.7565 408.3942 0.0981 -1.0000 -1.0000 3652955 1572737828.70 1.9594 1.9619 407.7879 408.4248 0.0979 -1.0000 -1.0000 3653018 1572737828.80 1.9593 1.9618 407.6103 408.2471 0.0980 -1.0000 -1.0000 3653330 1572737828.90 1.9600 1.9625 407.5734 408.2102 0.0981 -1.0000 -1.0000 3653377 1572737829.00 1.9591 1.9616 407.5703 408.2071 0.0979 -1.0000 -1.0000 3653424 1572737829.10 1.9596 1.9621 407.5453 408.1825 0.0980 -1.0000 -1.0000 3653487 1572737829.20 1.9589 1.9614 407.6354 408.2719 0.0979 -1.0000 -1.0000 3653533 1572737829.30 1.9595 1.9620 407.6395 408.2759 0.0979 -1.0000 -1.0000 3653580 1572737829.40 1.9593 1.9618 407.6786 408.3155 0.0980 -1.0000 -1.0000 3653830 1572737829.50 1.9586 1.9611 407.6860 408.3232 0.0980 -1.0000 -1.0000 3653893 1572737829.60 1.9580 1.9605 407.7502 408.3871 0.0980 -1.0000 -1.0000 3653924 1572737829.70 1.9589 1.9614 407.7673 408.4041 0.0980 -1.0000 -1.0000 3653987 1572737829.80 1.9595 1.9620 407.8251 408.4628 0.0981 -1.0000 -1.0000 3654033 1572737829.90 1.9594 1.9619 407.7088 408.3457 0.0980 -1.0000 -1.0000 3654361 1572737830.00 1.9590 1.9615 407.8311 408.4684 0.0981 -1.0000 -1.0000 3654408 1572737830.10 1.9587 1.9612 407.8372 408.4744 0.0979 -1.0000 -1.0000 3654471 1572737830.20 1.9589 1.9614 407.7163 408.3532 0.0980 -1.0000 -1.0000 3654518 1572737830.30 1.9600 1.9625 407.6881 408.3253 0.0980 -1.0000 -1.0000 3654565 1572737830.40 1.9594 1.9619 407.7212 408.3574 0.0979 -1.0000 -1.0000 3654815 1572737830.50 1.9592 1.9617 407.6530 408.2899 0.0980 -1.0000 -1.0000 3654877 1572737830.60 1.9595 1.9620 407.6344 408.2709 0.0979 -1.0000 -1.0000 3654908 1572737830.70 1.9601 1.9627 407.6051 408.2421 0.0980 -1.0000 -1.0000 3654971 1572737830.80 1.9592 1.9618 407.6046 408.2416 0.0980 -1.0000 -1.0000 3655018 1572737830.90 1.9597 1.9622 407.6606 408.2972 0.0979 -1.0000 -1.0000 3655815 1572737831.00 1.9599 1.9624 407.5611 408.1968 0.0978 -1.0000 -1.0000 3655877 1572737831.10 1.9589 1.9614 407.7235 408.3599 0.0979 -1.0000 -1.0000 3655924 1572737831.20 1.9590 1.9616 407.7898 408.4274 0.0981 -1.0000 -1.0000 3655971 1572737831.30 1.9589 1.9615 407.7611 408.3982 0.0980 -1.0000 -1.0000 3656018 1572737831.40 1.9589 1.9614 407.7246 408.3619 0.0980 -1.0000 -1.0000 3656065 1572737831.50 1.9585 1.9610 407.7685 408.4059 0.0981 -1.0000 -1.0000 3656127 1572737831.60 1.9584 1.9609 407.7379 408.3755 0.0981 -1.0000 -1.0000 3656158 1572737831.70 1.9588 1.9613 407.7619 408.3995 0.0981 -1.0000 -1.0000 3656221 1572737831.80 1.9586 1.9611 407.7447 408.3822 0.0981 -1.0000 -1.0000 3656268 1572737831.90 1.9591 1.9616 407.7170 408.3541 0.0980 -1.0000 -1.0000 3656315 1572737832.00 1.9590 1.9615 407.7212 408.3582 0.0980 -1.0000 -1.0000 3656361 1572737832.10 1.9591 1.9616 407.7199 408.3574 0.0980 -1.0000 -1.0000 3656424 1572737832.20 1.9600 1.9625 407.6380 408.2746 0.0980 -1.0000 -1.0000 3656471 1572737832.30 1.9604 1.9629 407.5774 408.2139 0.0979 -1.0000 -1.0000 3656518 1572737832.40 1.9593 1.9618 407.6094 408.2477 0.0981 -1.0000 -1.0000 3656565 1572737832.50 1.9591 1.9617 407.6026 408.2393 0.0980 -1.0000 -1.0000 3656877 1572737832.60 1.9597 1.9622 407.6006 408.2374 0.0980 -1.0000 -1.0000 3656924 1572737832.70 1.9584 1.9610 407.6034 408.2396 0.0980 -1.0000 -1.0000 3656971 1572737832.80 1.9594 1.9619 407.6129 408.2500 0.0980 -1.0000 -1.0000 3657034 1572737832.90 1.9594 1.9619 407.8034 408.4414 0.0981 -1.0000 -1.0000 3657065 1572737833.00 1.9588 1.9613 407.7345 408.3718 0.0981 -1.0000 -1.0000 3657455 1572737833.10 1.9601 1.9626 407.7601 408.3980 0.0981 -1.0000 -1.0000 3657502 1572737833.20 1.9591 1.9616 407.7367 408.3740 0.0980 -1.0000 -1.0000 3657549 1572737833.30 1.9591 1.9617 407.5727 408.2090 0.0980 -1.0000 -1.0000 3657596 1572737833.40 1.9596 1.9621 407.6006 408.2376 0.0980 -1.0000 -1.0000 3657643 1572737833.50 1.9600 1.9625 407.5372 408.1739 0.0980 -1.0000 -1.0000 3657877 1572737833.60 1.9596 1.9621 407.5894 408.2254 0.0979 -1.0000 -1.0000 3657924 1572737833.70 1.9592 1.9617 407.6369 408.2739 0.0980 -1.0000 -1.0000 3657971 1572737833.80 1.9597 1.9622 407.6046 408.2417 0.0980 -1.0000 -1.0000 3658018 1572737833.90 1.9593 1.9618 407.6367 408.2731 0.0979 -1.0000 -1.0000 3658065 1572737834.00 1.9592 1.9617 407.6361 408.2725 0.0979 -1.0000 -1.0000 3658377 1572737834.10 1.9588 1.9613 407.6702 408.3080 0.0981 -1.0000 -1.0000 3658440 1572737834.20 1.9587 1.9613 407.6663 408.3033 0.0980 -1.0000 -1.0000 3658486 1572737834.30 1.9592 1.9618 407.6401 408.2773 0.0981 -1.0000 -1.0000 3658534 1572737834.40 1.9588 1.9613 407.6929 408.3298 0.0980 -1.0000 -1.0000 3658580 1572737834.50 1.9589 1.9614 407.7340 408.3711 0.0980 -1.0000 -1.0000 3658893 1572737834.60 1.9587 1.9612 407.7504 408.3869 0.0979 -1.0000 -1.0000 3658940 1572737834.70 1.9585 1.9610 407.8138 408.4509 0.0980 -1.0000 -1.0000 3658987 1572737834.80 1.9590 1.9616 407.7949 408.4318 0.0979 -1.0000 -1.0000 3659034 1572737834.90 1.9586 1.9612 407.6796 408.3167 0.0980 -1.0000 -1.0000 3659080 1572737835.00 1.9585 1.9610 407.6898 408.3268 0.0980 -1.0000 -1.0000 3659408 1572737835.10 1.9587 1.9612 407.7132 408.3502 0.0980 -1.0000 -1.0000 3659455 1572737835.20 1.9594 1.9619 407.6284 408.2658 0.0982 -1.0000 -1.0000 3659502 1572737835.30 1.9602 1.9627 407.6586 408.2966 0.0980 -1.0000 -1.0000 3659549 1572737835.40 1.9591 1.9616 407.6680 408.3048 0.0980 -1.0000 -1.0000 3659596 1572737835.50 1.9590 1.9615 407.5744 408.2099 0.0978 -1.0000 -1.0000 3659861 1572737835.60 1.9601 1.9626 407.5965 408.2327 0.0979 -1.0000 -1.0000 3659908 1572737835.70 1.9597 1.9622 407.5410 408.1778 0.0980 -1.0000 -1.0000 3659955 1572737835.80 1.9595 1.9620 407.5485 408.1847 0.0979 -1.0000 -1.0000 3700002 1572737835.90 1.9595 1.9620 407.6552 408.2921 0.0980 -1.0000 -1.0000 3700049 1572737836.00 1.9593 1.9618 407.6005 408.2377 0.0981 -1.0000 -1.0000 3700111 1572737836.10 1.9593 1.9618 407.6819 408.3189 0.0980 -1.0000 -1.0000 3700330 1572737836.20 1.9594 1.9619 407.7092 408.3457 0.0979 -1.0000 -1.0000 3700377 1572737836.30 1.9583 1.9608 407.7726 408.4101 0.0980 -1.0000 -1.0000 3700424 1572737836.40 1.9589 1.9614 407.7233 408.3602 0.0981 -1.0000 -1.0000 3700471 1572737836.50 1.9593 1.9619 407.7450 408.3829 0.0981 -1.0000 -1.0000 3700518 1572737836.60 1.9600 1.9626 407.6663 408.3032 0.0981 -1.0000 -1.0000 3701111 1572737836.70 1.9601 1.9627 407.6289 408.2667 0.0980 -1.0000 -1.0000 3701158 1572737836.80 1.9601 1.9627 407.5914 408.2274 0.0979 -1.0000 -1.0000 3701221 1572737836.90 1.9595 1.9620 407.5804 408.2165 0.0979 -1.0000 -1.0000 3701252 1572737837.00 1.9596 1.9622 407.5969 408.2329 0.0978 -1.0000 -1.0000 3701315 1572737837.10 1.9593 1.9618 407.6096 408.2463 0.0980 -1.0000 -1.0000 3701596 1572737837.20 1.9592 1.9617 407.6740 408.3119 0.0981 -1.0000 -1.0000 3701643 1572737837.30 1.9597 1.9623 407.6687 408.3064 0.0981 -1.0000 -1.0000 3701690 1572737837.40 1.9588 1.9613 407.6802 408.3174 0.0980 -1.0000 -1.0000 3701736 1572737837.50 1.9589 1.9614 407.6839 408.3211 0.0980 -1.0000 -1.0000 3701783 1572737837.60 1.9592 1.9618 407.7278 408.3650 0.0980 -1.0000 -1.0000 3702080 1572737837.70 1.9595 1.9620 407.6292 408.2655 0.0979 -1.0000 -1.0000 3702127 1572737837.80 1.9598 1.9623 407.7201 408.3567 0.0980 -1.0000 -1.0000 3702190 1572737837.90 1.9589 1.9614 407.7091 408.3455 0.0978 -1.0000 -1.0000 3702221 1572737838.00 1.9594 1.9619 407.5987 408.2357 0.0981 -1.0000 -1.0000 3702283 1572737838.10 1.9593 1.9619 407.6493 408.2866 0.0980 -1.0000 -1.0000 3702596 1572737838.20 1.9598 1.9623 407.5524 408.1889 0.0980 -1.0000 -1.0000 3702658 1572737838.30 1.9599 1.9624 407.4794 408.1162 0.0981 -1.0000 -1.0000 3702690 1572737838.40 1.9596 1.9621 407.5923 408.2298 0.0981 -1.0000 -1.0000 3702752 1572737838.50 1.9596 1.9622 407.6026 408.2390 0.0979 -1.0000 -1.0000 3702799 1572737838.60 1.9593 1.9619 407.6027 408.2393 0.0980 -1.0000 -1.0000 3703111 1572737838.70 1.9602 1.9627 407.6571 408.2936 0.0979 -1.0000 -1.0000 3703158 1572737838.80 1.9603 1.9629 407.8601 408.4978 0.0981 -1.0000 -1.0000 3703206 1572737838.90 1.9590 1.9615 407.8418 408.4784 0.0979 -1.0000 -1.0000 3703252 1572737839.00 1.9587 1.9612 407.7491 408.3854 0.0979 -1.0000 -1.0000 3703299 1572737839.10 1.9591 1.9616 407.8323 408.4687 0.0980 -1.0000 -1.0000 3703565 1572737839.20 1.9590 1.9615 407.7994 408.4372 0.0980 -1.0000 -1.0000 3703611 1572737839.30 1.9589 1.9614 407.7344 408.3711 0.0979 -1.0000 -1.0000 3703658 1572737839.40 1.9591 1.9616 407.6630 408.3005 0.0981 -1.0000 -1.0000 3703705 1572737839.50 1.9599 1.9625 407.6718 408.3086 0.0980 -1.0000 -1.0000 3703768 1572737839.60 1.9592 1.9617 407.5927 408.2295 0.0980 -1.0000 -1.0000 3704112 1572737839.70 1.9588 1.9613 407.7276 408.3648 0.0980 -1.0000 -1.0000 3704283 1572737839.80 1.9592 1.9617 407.7037 408.3408 0.0980 -1.0000 -1.0000 3704330 1572737839.90 1.9593 1.9618 407.6143 408.2512 0.0980 -1.0000 -1.0000 3704377 1572737840.00 1.9593 1.9618 407.5498 408.1863 0.0980 -1.0000 -1.0000 3704424 1572737840.10 1.9594 1.9619 407.6677 408.3046 0.0980 -1.0000 -1.0000 3704846 1572737840.20 1.9596 1.9621 407.5384 408.1754 0.0980 -1.0000 -1.0000 3704893 1572737840.30 1.9586 1.9611 407.6475 408.2842 0.0979 -1.0000 -1.0000 3704940 1572737840.40 1.9593 1.9618 407.6326 408.2695 0.0981 -1.0000 -1.0000 3704986 1572737840.50 1.9595 1.9621 407.7116 408.3493 0.0981 -1.0000 -1.0000 3705049 1572737840.60 1.9584 1.9609 407.6975 408.3349 0.0980 -1.0000 -1.0000 3705080 1572737840.70 1.9584 1.9610 407.8053 408.4422 0.0979 -1.0000 -1.0000 3705143 1572737840.80 1.9586 1.9611 407.7187 408.3556 0.0980 -1.0000 -1.0000 3705190 1572737840.90 1.9583 1.9609 407.7327 408.3701 0.0980 -1.0000 -1.0000 3705237 1572737841.00 1.9591 1.9616 407.6710 408.3082 0.0980 -1.0000 -1.0000 3705283 1572737841.10 1.9597 1.9622 407.6386 408.2766 0.0982 -1.0000 -1.0000 3705330 1572737841.20 1.9593 1.9619 407.6752 408.3130 0.0981 -1.0000 -1.0000 3705596 1572737841.30 1.9593 1.9618 407.6644 408.3032 0.0983 -1.0000 -1.0000 3705627 1572737841.40 1.9592 1.9617 407.5656 408.2028 0.0981 -1.0000 -1.0000 3705690 1572737841.50 1.9593 1.9618 407.5835 408.2201 0.0979 -1.0000 -1.0000 3705737 1572737841.60 1.9598 1.9623 407.5604 408.1980 0.0981 -1.0000 -1.0000 3705783 1572737841.70 1.9599 1.9624 407.6037 408.2404 0.0980 -1.0000 -1.0000 3706096 1572737841.80 1.9596 1.9622 407.6300 408.2671 0.0981 -1.0000 -1.0000 3706158 1572737841.90 1.9590 1.9616 407.5886 408.2261 0.0980 -1.0000 -1.0000 3706190 1572737842.00 1.9597 1.9622 407.5407 408.1770 0.0979 -1.0000 -1.0000 3706252 1572737842.10 1.9596 1.9622 407.6385 408.2747 0.0979 -1.0000 -1.0000 3706299 1572737842.20 1.9590 1.9616 407.6663 408.3031 0.0980 -1.0000 -1.0000 3706612 1572737842.30 1.9592 1.9617 407.6700 408.3071 0.0981 -1.0000 -1.0000 3706658 1572737842.40 1.9591 1.9616 407.6803 408.3182 0.0981 -1.0000 -1.0000 3706705 1572737842.50 1.9583 1.9609 407.7312 408.3684 0.0980 -1.0000 -1.0000 3706752 1572737842.60 1.9585 1.9610 407.6798 408.3161 0.0979 -1.0000 -1.0000 3706799 1572737842.70 1.9585 1.9610 407.6430 408.2794 0.0980 -1.0000 -1.0000 3707111 1572737842.80 1.9589 1.9614 407.6906 408.3275 0.0980 -1.0000 -1.0000 3707158 1572737842.90 1.9586 1.9611 407.7171 408.3538 0.0979 -1.0000 -1.0000 3707205 1572737843.00 1.9585 1.9610 407.6910 408.3280 0.0980 -1.0000 -1.0000 3707252 1572737843.10 1.9587 1.9612 407.7256 408.3630 0.0981 -1.0000 -1.0000 3707299 1572737843.20 1.9595 1.9620 407.6977 408.3345 0.0980 -1.0000 -1.0000 3707596 1572737843.30 1.9587 1.9612 407.6519 408.2894 0.0980 -1.0000 -1.0000 3707627 1572737843.40 1.9591 1.9616 407.6937 408.3307 0.0981 -1.0000 -1.0000 3707674 1572737843.50 1.9598 1.9623 407.7101 408.3474 0.0980 -1.0000 -1.0000 3707737 1572737843.60 1.9592 1.9617 407.6113 408.2483 0.0981 -1.0000 -1.0000 3707783 1572737843.70 1.9596 1.9621 407.5972 408.2345 0.0980 -1.0000 -1.0000 3708065 1572737843.80 1.9598 1.9623 407.6917 408.3295 0.0981 -1.0000 -1.0000 3708112 1572737843.90 1.9604 1.9629 407.5838 408.2204 0.0980 -1.0000 -1.0000 3708158 1572737844.00 1.9598 1.9623 407.5357 408.1718 0.0979 -1.0000 -1.0000 3708206 1572737844.10 1.9602 1.9627 407.5581 408.1951 0.0981 -1.0000 -1.0000 3708268 1572737844.20 1.9599 1.9624 407.6026 408.2392 0.0979 -1.0000 -1.0000 3708315 1572737844.30 1.9593 1.9618 407.6630 408.2995 0.0979 -1.0000 -1.0000 3709065 1572737844.40 1.9589 1.9614 407.5918 408.2278 0.0980 -1.0000 -1.0000 3709111 1572737844.50 1.9591 1.9617 407.6533 408.2907 0.0980 -1.0000 -1.0000 3709174 1572737844.60 1.9593 1.9618 407.5894 408.2254 0.0979 -1.0000 -1.0000 3709205 1572737844.70 1.9584 1.9609 407.7510 408.3893 0.0981 -1.0000 -1.0000 3709268 1572737844.80 1.9592 1.9617 407.7306 408.3670 0.0979 -1.0000 -1.0000 3709315 1572737844.90 1.9586 1.9611 407.7680 408.4046 0.0979 -1.0000 -1.0000 3709361 1572737845.00 1.9577 1.9602 407.7123 408.3489 0.0979 -1.0000 -1.0000 3709408 1572737845.10 1.9585 1.9611 407.7341 408.3707 0.0979 -1.0000 -1.0000 3709455 1572737845.20 1.9590 1.9615 407.6096 408.2463 0.0980 -1.0000 -1.0000 3709518 1572737845.30 1.9593 1.9618 407.6705 408.3081 0.0981 -1.0000 -1.0000 3709877 1572737845.40 1.9594 1.9619 407.6116 408.2484 0.0980 -1.0000 -1.0000 3709924 1572737845.50 1.9600 1.9625 407.5773 408.2141 0.0980 -1.0000 -1.0000 3709987 1572737845.60 1.9596 1.9622 407.5567 408.1938 0.0981 -1.0000 -1.0000 3710018 1572737845.70 1.9593 1.9618 407.7138 408.3506 0.0979 -1.0000 -1.0000 3710080 1572737845.80 1.9589 1.9614 407.7452 408.3829 0.0981 -1.0000 -1.0000 3710440 1572737845.90 1.9587 1.9612 407.7292 408.3663 0.0980 -1.0000 -1.0000 3710487 1572737846.00 1.9596 1.9621 407.6515 408.2894 0.0982 -1.0000 -1.0000 3710534 1572737846.10 1.9594 1.9619 407.7187 408.3550 0.0980 -1.0000 -1.0000 3710596 1572737846.20 1.9586 1.9611 407.7015 408.3388 0.0980 -1.0000 -1.0000 3710643 1572737846.30 1.9587 1.9612 407.6826 408.3189 0.0979 -1.0000 -1.0000 3710893 1572737846.40 1.9582 1.9607 407.7196 408.3560 0.0980 -1.0000 -1.0000 3710940 1572737846.50 1.9587 1.9612 407.6510 408.2883 0.0981 -1.0000 -1.0000 3710987 1572737846.60 1.9590 1.9615 407.6788 408.3162 0.0981 -1.0000 -1.0000 3711034 1572737846.70 1.9603 1.9628 407.6618 408.2986 0.0980 -1.0000 -1.0000 3711080 1572737846.80 1.9591 1.9616 407.6495 408.2868 0.0981 -1.0000 -1.0000 3711143 1572737846.90 1.9598 1.9623 407.6932 408.3308 0.0981 -1.0000 -1.0000 3711174 1572737847.00 1.9591 1.9616 407.6332 408.2700 0.0980 -1.0000 -1.0000 3711237 1572737847.10 1.9599 1.9624 407.6003 408.2376 0.0981 -1.0000 -1.0000 3711283 1572737847.20 1.9595 1.9620 407.6355 408.2720 0.0980 -1.0000 -1.0000 3711330 1572737847.30 1.9594 1.9619 407.5858 408.2235 0.0981 -1.0000 -1.0000 3711893 1572737847.40 1.9592 1.9618 407.5934 408.2309 0.0981 -1.0000 -1.0000 3711940 1572737847.50 1.9594 1.9619 407.5076 408.1441 0.0980 -1.0000 -1.0000 3711987 1572737847.60 1.9590 1.9615 407.6170 408.2537 0.0980 -1.0000 -1.0000 3712033 1572737847.70 1.9588 1.9613 407.6919 408.3290 0.0981 -1.0000 -1.0000 3712080 1572737847.80 1.9579 1.9604 407.8446 408.4824 0.0980 -1.0000 -1.0000 3712143 1572737847.90 1.9582 1.9608 407.7212 408.3580 0.0980 -1.0000 -1.0000 3712361 1572737848.00 1.9584 1.9609 407.6170 408.2538 0.0980 -1.0000 -1.0000 3712424 1572737848.10 1.9585 1.9610 407.7200 408.3573 0.0981 -1.0000 -1.0000 3712471 1572737848.20 1.9593 1.9618 407.7259 408.3636 0.0981 -1.0000 -1.0000 3712534 1572737848.30 1.9593 1.9618 407.7688 408.4061 0.0981 -1.0000 -1.0000 3712565 1572737848.40 1.9594 1.9619 407.6885 408.3268 0.0981 -1.0000 -1.0000 3713049 1572737848.50 1.9591 1.9616 407.6707 408.3079 0.0980 -1.0000 -1.0000 3713111 1572737848.60 1.9593 1.9619 407.6605 408.2979 0.0981 -1.0000 -1.0000 3713143 1572737848.70 1.9597 1.9622 407.5883 408.2256 0.0980 -1.0000 -1.0000 3713205 1572737848.80 1.9595 1.9620 407.5253 408.1623 0.0980 -1.0000 -1.0000 3713252 1572737848.90 1.9596 1.9621 407.5319 408.1678 0.0979 -1.0000 -1.0000 3713299 1572737849.00 1.9591 1.9617 407.5219 408.1585 0.0980 -1.0000 -1.0000 3713346 1572737849.10 1.9592 1.9617 407.4964 408.1328 0.0980 -1.0000 -1.0000 3713393 1572737849.20 1.9599 1.9625 407.4674 408.1050 0.0981 -1.0000 -1.0000 3713455 1572737849.30 1.9597 1.9622 407.5664 408.2024 0.0978 -1.0000 -1.0000 3713502 1572737849.40 1.9591 1.9616 407.5657 408.2026 0.0981 -1.0000 -1.0000 3713830 1572737849.50 1.9582 1.9607 407.6802 408.3176 0.0980 -1.0000 -1.0000 3713877 1572737849.60 1.9592 1.9617 407.7600 408.3969 0.0980 -1.0000 -1.0000 3713924 1572737849.70 1.9592 1.9618 407.6737 408.3094 0.0979 -1.0000 -1.0000 3713971 1572737849.80 1.9592 1.9617 407.6764 408.3131 0.0979 -1.0000 -1.0000 3714033 1572737849.90 1.9592 1.9617 407.7024 408.3399 0.0981 -1.0000 -1.0000 3714361 1572737850.00 1.9590 1.9615 407.6710 408.3086 0.0981 -1.0000 -1.0000 3714408 1572737850.10 1.9590 1.9615 407.7854 408.4224 0.0979 -1.0000 -1.0000 3714455 1572737850.20 1.9596 1.9621 407.6064 408.2434 0.0980 -1.0000 -1.0000 3714518 1572737850.30 1.9589 1.9614 407.6756 408.3126 0.0980 -1.0000 -1.0000 3714549 1572737850.40 1.9594 1.9619 407.7126 408.3501 0.0981 -1.0000 -1.0000 3715111 1572737850.50 1.9597 1.9622 407.6534 408.2913 0.0981 -1.0000 -1.0000 3715174 1572737850.60 1.9599 1.9624 407.5937 408.2316 0.0982 -1.0000 -1.0000 3715205 1572737850.70 1.9599 1.9624 407.5800 408.2168 0.0979 -1.0000 -1.0000 3715268 1572737850.80 1.9598 1.9624 407.5214 408.1579 0.0980 -1.0000 -1.0000 3715315 1572737850.90 1.9597 1.9623 407.5685 408.2059 0.0980 -1.0000 -1.0000 3715627 1572737851.00 1.9598 1.9623 407.5979 408.2346 0.0980 -1.0000 -1.0000 3715674 1572737851.10 1.9599 1.9624 407.5957 408.2324 0.0980 -1.0000 -1.0000 3715721 1572737851.20 1.9593 1.9618 407.5186 408.1549 0.0980 -1.0000 -1.0000 3715783 1572737851.30 1.9595 1.9621 407.5388 408.1761 0.0981 -1.0000 -1.0000 3715830 1572737851.40 1.9595 1.9620 407.5941 408.2323 0.0981 -1.0000 -1.0000 3715877 1572737851.50 1.9599 1.9624 407.6124 408.2489 0.0979 -1.0000 -1.0000 3716080 1572737851.60 1.9590 1.9615 407.6596 408.2984 0.0983 -1.0000 -1.0000 3716127 1572737851.70 1.9589 1.9615 407.6826 408.3197 0.0980 -1.0000 -1.0000 3716190 1572737851.80 1.9588 1.9613 407.6768 408.3140 0.0982 -1.0000 -1.0000 3716237 1572737851.90 1.9593 1.9618 407.6586 408.2950 0.0979 -1.0000 -1.0000 3716268 1572737852.00 1.9596 1.9621 407.6067 408.2437 0.0980 -1.0000 -1.0000 3716580 1572737852.10 1.9591 1.9616 407.6250 408.2620 0.0981 -1.0000 -1.0000 3716627 1572737852.20 1.9595 1.9620 407.6752 408.3122 0.0980 -1.0000 -1.0000 3716690 1572737852.30 1.9594 1.9619 407.6963 408.3325 0.0980 -1.0000 -1.0000 3716737 1572737852.40 1.9597 1.9622 407.6744 408.3125 0.0982 -1.0000 -1.0000 3716783 1572737852.50 1.9596 1.9622 407.5600 408.1965 0.0980 -1.0000 -1.0000 3716830 1572737852.60 1.9599 1.9624 407.5440 408.1811 0.0980 -1.0000 -1.0000 3716877 1572737852.70 1.9597 1.9622 407.5721 408.2090 0.0981 -1.0000 -1.0000 3716924 1572737852.80 1.9601 1.9626 407.4728 408.1100 0.0981 -1.0000 -1.0000 3716971 1572737852.90 1.9595 1.9620 407.4908 408.1282 0.0982 -1.0000 -1.0000 3717268 1572737853.00 1.9590 1.9616 407.5476 408.1848 0.0980 -1.0000 -1.0000 3717377 1572737853.10 1.9598 1.9623 407.5255 408.1629 0.0981 -1.0000 -1.0000 3717424 1572737853.20 1.9589 1.9615 407.7039 408.3407 0.0979 -1.0000 -1.0000 3717487 1572737853.30 1.9589 1.9614 407.6458 408.2826 0.0980 -1.0000 -1.0000 3717518 1572737853.40 1.9590 1.9615 407.7177 408.3553 0.0981 -1.0000 -1.0000 3717565 1572737853.50 1.9595 1.9620 407.7110 408.3483 0.0981 -1.0000 -1.0000 3717908 1572737853.60 1.9593 1.9619 407.6567 408.2936 0.0979 -1.0000 -1.0000 3717940 1572737853.70 1.9595 1.9621 407.6073 408.2449 0.0981 -1.0000 -1.0000 3718002 1572737853.80 1.9595 1.9620 407.5948 408.2320 0.0981 -1.0000 -1.0000 3718049 1572737853.90 1.9592 1.9618 407.5645 408.2030 0.0983 -1.0000 -1.0000 3718080 1572737854.00 1.9591 1.9616 407.6463 408.2841 0.0981 -1.0000 -1.0000 3718346 1572737854.10 1.9593 1.9618 407.5586 408.1961 0.0981 -1.0000 -1.0000 3718408 1572737854.20 1.9601 1.9626 407.5478 408.1845 0.0980 -1.0000 -1.0000 3718455 1572737854.30 1.9599 1.9624 407.5756 408.2122 0.0980 -1.0000 -1.0000 3718487 1572737854.40 1.9595 1.9620 407.5562 408.1930 0.0980 -1.0000 -1.0000 3718549 1572737854.50 1.9595 1.9621 407.5181 408.1553 0.0981 -1.0000 -1.0000 3719111 1572737854.60 1.9593 1.9618 407.6034 408.2402 0.0980 -1.0000 -1.0000 3719158 1572737854.70 1.9586 1.9611 407.6939 408.3306 0.0980 -1.0000 -1.0000 3719205 1572737854.80 1.9588 1.9613 407.6445 408.2814 0.0980 -1.0000 -1.0000 3719268 1572737854.90 1.9597 1.9622 407.6443 408.2809 0.0980 -1.0000 -1.0000 3719299 1572737855.00 1.9587 1.9612 407.6815 408.3185 0.0980 -1.0000 -1.0000 3719580 1572737855.10 1.9590 1.9615 407.6951 408.3319 0.0980 -1.0000 -1.0000 3719627 1572737855.20 1.9579 1.9604 407.7167 408.3537 0.0981 -1.0000 -1.0000 3719674 1572737855.30 1.9586 1.9611 407.6872 408.3240 0.0979 -1.0000 -1.0000 3719721 1572737855.40 1.9585 1.9610 407.6550 408.2927 0.0981 -1.0000 -1.0000 3719768 1572737855.50 1.9596 1.9622 407.6180 408.2556 0.0981 -1.0000 -1.0000 3720096 1572737855.60 1.9593 1.9618 407.6322 408.2697 0.0981 -1.0000 -1.0000 3720143 1572737855.70 1.9595 1.9621 407.4861 408.1223 0.0980 -1.0000 -1.0000 3720190 1572737855.80 1.9599 1.9624 407.5296 408.1670 0.0982 -1.0000 -1.0000 3720237 1572737855.90 1.9594 1.9620 407.5730 408.2111 0.0982 -1.0000 -1.0000 3720283 1572737856.00 1.9594 1.9619 407.5092 408.1462 0.0981 -1.0000 -1.0000 3720346 1572737856.10 1.9599 1.9624 407.5536 408.1912 0.0981 -1.0000 -1.0000 3720612 1572737856.20 1.9591 1.9616 407.5661 408.2034 0.0981 -1.0000 -1.0000 3720658 1572737856.30 1.9591 1.9616 407.5070 408.1444 0.0981 -1.0000 -1.0000 3720706 1572737856.40 1.9594 1.9619 407.6102 408.2475 0.0981 -1.0000 -1.0000 3720752 1572737856.50 1.9591 1.9617 407.7098 408.3479 0.0982 -1.0000 -1.0000 3720799 1572737856.60 1.9586 1.9612 407.6660 408.3040 0.0981 -1.0000 -1.0000 3721830 1572737856.70 1.9587 1.9612 407.6556 408.2922 0.0979 -1.0000 -1.0000 3721877 1572737856.80 1.9587 1.9612 407.7402 408.3767 0.0979 -1.0000 -1.0000 3721940 1572737856.90 1.9587 1.9612 407.6929 408.3301 0.0981 -1.0000 -1.0000 3721971 1572737857.00 1.9588 1.9613 407.5985 408.2359 0.0981 -1.0000 -1.0000 3722033 1572737857.10 1.9587 1.9612 407.7655 408.4034 0.0981 -1.0000 -1.0000 3722080 1572737857.20 1.9582 1.9607 407.6760 408.3132 0.0980 -1.0000 -1.0000 3722127 1572737857.30 1.9593 1.9618 407.6883 408.3255 0.0980 -1.0000 -1.0000 3722174 1572737857.40 1.9589 1.9614 407.5340 408.1708 0.0981 -1.0000 -1.0000 3722221 1572737857.50 1.9590 1.9615 407.5867 408.2240 0.0980 -1.0000 -1.0000 3722283 1572737857.60 1.9596 1.9621 407.5697 408.2061 0.0979 -1.0000 -1.0000 3722330 1572737857.70 1.9599 1.9625 407.5353 408.1724 0.0980 -1.0000 -1.0000 3722393 1572737857.80 1.9602 1.9627 407.5227 408.1598 0.0981 -1.0000 -1.0000 3722440 1572737857.90 1.9596 1.9622 407.5488 408.1851 0.0980 -1.0000 -1.0000 3722487 1572737858.00 1.9591 1.9616 407.5309 408.1686 0.0981 -1.0000 -1.0000 3722534 1572737858.10 1.9594 1.9619 407.5178 408.1552 0.0982 -1.0000 -1.0000 3722643 1572737858.20 1.9591 1.9616 407.6002 408.2368 0.0980 -1.0000 -1.0000 3722690 1572737858.30 1.9586 1.9611 407.6475 408.2852 0.0981 -1.0000 -1.0000 3722737 1572737858.40 1.9592 1.9617 407.6725 408.3102 0.0981 -1.0000 -1.0000 3722783 1572737858.50 1.9597 1.9622 407.6094 408.2470 0.0981 -1.0000 -1.0000 3722846 1572737858.60 1.9591 1.9616 407.6336 408.2708 0.0981 -1.0000 -1.0000 3723174 1572737858.70 1.9592 1.9618 407.6973 408.3343 0.0980 -1.0000 -1.0000 3723221 1572737858.80 1.9594 1.9619 407.6406 408.2781 0.0981 -1.0000 -1.0000 3723268 1572737858.90 1.9596 1.9621 407.6510 408.2885 0.0981 -1.0000 -1.0000 3723315 1572737859.00 1.9594 1.9619 407.6205 408.2582 0.0981 -1.0000 -1.0000 3723361 1572737859.10 1.9603 1.9628 407.5825 408.2192 0.0980 -1.0000 -1.0000 3723627 1572737859.20 1.9598 1.9623 407.5349 408.1723 0.0981 -1.0000 -1.0000 3723674 1572737859.30 1.9596 1.9621 407.5209 408.1587 0.0981 -1.0000 -1.0000 3723721 1572737859.40 1.9597 1.9622 407.5433 408.1802 0.0981 -1.0000 -1.0000 3723768 1572737859.50 1.9595 1.9620 407.5137 408.1512 0.0981 -1.0000 -1.0000 3723815 1572737859.60 1.9599 1.9624 407.4900 408.1281 0.0982 -1.0000 -1.0000 3724643 1572737859.70 1.9595 1.9620 407.5461 408.1831 0.0980 -1.0000 -1.0000 3724706 1572737859.80 1.9589 1.9615 407.6368 408.2740 0.0981 -1.0000 -1.0000 3724752 1572737859.90 1.9587 1.9612 407.6179 408.2552 0.0981 -1.0000 -1.0000 3724799 1572737860.00 1.9588 1.9614 407.6958 408.3334 0.0981 -1.0000 -1.0000 3724846 1572737860.10 1.9587 1.9612 407.7143 408.3525 0.0982 -1.0000 -1.0000 3724893 1572737860.20 1.9585 1.9611 407.6624 408.3004 0.0981 -1.0000 -1.0000 3724955 1572737860.30 1.9588 1.9613 407.7130 408.3499 0.0980 -1.0000 -1.0000 3724987 1572737860.40 1.9593 1.9618 407.7608 408.3987 0.0981 -1.0000 -1.0000 3725049 1572737860.50 1.9591 1.9616 407.7124 408.3493 0.0980 -1.0000 -1.0000 3725096 1572737860.60 1.9598 1.9624 407.6435 408.2809 0.0981 -1.0000 -1.0000 3725393 1572737860.70 1.9591 1.9616 407.6250 408.2616 0.0980 -1.0000 -1.0000 3725440 1572737860.80 1.9597 1.9622 407.5558 408.1940 0.0982 -1.0000 -1.0000 3725487 1572737860.90 1.9593 1.9618 407.6536 408.2907 0.0980 -1.0000 -1.0000 3725533 1572737861.00 1.9588 1.9613 407.7273 408.3648 0.0981 -1.0000 -1.0000 3725580 1572737861.10 1.9590 1.9615 407.6073 408.2437 0.0980 -1.0000 -1.0000 3725643 1572737861.20 1.9586 1.9611 407.7248 408.3617 0.0979 -1.0000 -1.0000 3725846 1572737861.30 1.9590 1.9615 407.8259 408.4641 0.0982 -1.0000 -1.0000 3725893 1572737861.40 1.9587 1.9612 407.7013 408.3387 0.0980 -1.0000 -1.0000 3725940 1572737861.50 1.9587 1.9612 407.6324 408.2693 0.0980 -1.0000 -1.0000 3725987 1572737861.60 1.9591 1.9617 407.6996 408.3374 0.0981 -1.0000 -1.0000 3726033 1572737861.70 1.9586 1.9611 407.6529 408.2904 0.0981 -1.0000 -1.0000 3726112 1572737861.80 1.9597 1.9623 407.6056 408.2428 0.0980 -1.0000 -1.0000 3726174 1572737861.90 1.9591 1.9616 407.5823 408.2184 0.0979 -1.0000 -1.0000 3726206 1572737862.00 1.9594 1.9620 407.6104 408.2477 0.0981 -1.0000 -1.0000 3726268 1572737862.10 1.9592 1.9617 407.5398 408.1770 0.0980 -1.0000 -1.0000 3726315 1572737862.20 1.9592 1.9617 407.6249 408.2635 0.0982 -1.0000 -1.0000 3726643 1572737862.30 1.9589 1.9615 407.7153 408.3528 0.0981 -1.0000 -1.0000 3726690 1572737862.40 1.9586 1.9612 407.7112 408.3484 0.0980 -1.0000 -1.0000 3726737 1572737862.50 1.9591 1.9616 407.7280 408.3653 0.0981 -1.0000 -1.0000 3726799 1572737862.60 1.9586 1.9612 407.6858 408.3234 0.0980 -1.0000 -1.0000 3726830 1572737862.70 1.9589 1.9614 407.6919 408.3299 0.0982 -1.0000 -1.0000 3727330 1572737862.80 1.9592 1.9617 407.6564 408.2927 0.0980 -1.0000 -1.0000 3727377 1572737862.90 1.9583 1.9608 407.6433 408.2807 0.0980 -1.0000 -1.0000 3727424 1572737863.00 1.9589 1.9614 407.5819 408.2189 0.0980 -1.0000 -1.0000 3727471 1572737863.10 1.9596 1.9621 407.5958 408.2330 0.0981 -1.0000 -1.0000 3727533 1572737863.20 1.9594 1.9620 407.5140 408.1515 0.0981 -1.0000 -1.0000 3728143 1572737863.30 1.9598 1.9623 407.5289 408.1668 0.0982 -1.0000 -1.0000 3728174 1572737863.40 1.9593 1.9618 407.6200 408.2576 0.0981 -1.0000 -1.0000 3728237 1572737863.50 1.9589 1.9614 407.6124 408.2497 0.0980 -1.0000 -1.0000 3728315 1572737863.60 1.9591 1.9617 407.5761 408.2130 0.0980 -1.0000 -1.0000 3728361 1572737863.70 1.9588 1.9613 407.6365 408.2744 0.0982 -1.0000 -1.0000 3728424 1572737863.80 1.9589 1.9615 407.7157 408.3543 0.0983 -1.0000 -1.0000 3728643 1572737863.90 1.9586 1.9612 407.7332 408.3716 0.0982 -1.0000 -1.0000 3728674 1572737864.00 1.9594 1.9619 407.7047 408.3438 0.0983 -1.0000 -1.0000 3728737 1572737864.10 1.9592 1.9617 407.7148 408.3527 0.0981 -1.0000 -1.0000 3728783 1572737864.20 1.9587 1.9612 407.7081 408.3455 0.0980 -1.0000 -1.0000 3728893 1572737864.30 1.9592 1.9617 407.6115 408.2486 0.0981 -1.0000 -1.0000 3728924 1572737864.40 1.9592 1.9617 407.6115 408.2489 0.0981 -1.0000 -1.0000 3728987 1572737864.50 1.9590 1.9615 407.5637 408.2013 0.0982 -1.0000 -1.0000 3729034 1572737864.60 1.9590 1.9615 407.5618 408.1994 0.0981 -1.0000 -1.0000 3729080 1572737864.70 1.9597 1.9622 407.5572 408.1940 0.0980 -1.0000 -1.0000 3729127 1572737864.80 1.9596 1.9621 407.5599 408.1976 0.0981 -1.0000 -1.0000 3729877 1572737864.90 1.9598 1.9623 407.4860 408.1230 0.0981 -1.0000 -1.0000 3729908 1572737865.00 1.9603 1.9628 407.5170 408.1545 0.0982 -1.0000 -1.0000 3729971 1572737865.10 1.9597 1.9623 407.5477 408.1855 0.0981 -1.0000 -1.0000 3730018 1572737865.20 1.9592 1.9617 407.5016 408.1388 0.0981 -1.0000 -1.0000 3730065 1572737865.30 1.9593 1.9618 407.4985 408.1355 0.0981 -1.0000 -1.0000 3730112 1572737865.40 1.9600 1.9625 407.5999 408.2375 0.0981 -1.0000 -1.0000 3730174 1572737865.50 1.9588 1.9613 407.5143 408.1533 0.0984 -1.0000 -1.0000 3730221 1572737865.60 1.9588 1.9614 407.7335 408.3712 0.0981 -1.0000 -1.0000 3730268 1572737865.70 1.9591 1.9616 407.6943 408.3319 0.0981 -1.0000 -1.0000 3730315 1572737865.80 1.9588 1.9613 407.7388 408.3763 0.0981 -1.0000 -1.0000 3730361 1572737865.90 1.9583 1.9608 407.7318 408.3696 0.0981 -1.0000 -1.0000 3730408 1572737866.00 1.9591 1.9616 407.6933 408.3311 0.0981 -1.0000 -1.0000 3730455 1572737866.10 1.9592 1.9617 407.6816 408.3194 0.0981 -1.0000 -1.0000 3730721 1572737866.20 1.9594 1.9620 407.5844 408.2214 0.0981 -1.0000 -1.0000 3730768 1572737866.30 1.9592 1.9617 407.5950 408.2331 0.0981 -1.0000 -1.0000 3730861 1572737866.40 1.9596 1.9622 407.5484 408.1852 0.0980 -1.0000 -1.0000 3730924 1572737866.50 1.9590 1.9615 407.5498 408.1862 0.0980 -1.0000 -1.0000 3730971 1572737866.60 1.9588 1.9613 407.5633 408.1997 0.0979 -1.0000 -1.0000 3731018 1572737866.70 1.9590 1.9615 407.6068 408.2445 0.0982 -1.0000 -1.0000 3731065 1572737866.80 1.9589 1.9614 407.6529 408.2900 0.0980 -1.0000 -1.0000 3731377 1572737866.90 1.9587 1.9612 407.7020 408.3395 0.0981 -1.0000 -1.0000 3731424 1572737867.00 1.9585 1.9610 407.6716 408.3097 0.0981 -1.0000 -1.0000 3731471 1572737867.10 1.9589 1.9614 407.6469 408.2839 0.0980 -1.0000 -1.0000 3731518 1572737867.20 1.9586 1.9612 407.5920 408.2293 0.0981 -1.0000 -1.0000 3731580 1572737867.30 1.9589 1.9614 407.5745 408.2114 0.0980 -1.0000 -1.0000 3731611 1572737867.40 1.9593 1.9618 407.6026 408.2391 0.0980 -1.0000 -1.0000 3732127 1572737867.50 1.9596 1.9621 407.4923 408.1290 0.0980 -1.0000 -1.0000 3732174 1572737867.60 1.9597 1.9623 407.4873 408.1239 0.0980 -1.0000 -1.0000 3732221 1572737867.70 1.9592 1.9617 407.5813 408.2187 0.0981 -1.0000 -1.0000 3732268 1572737867.80 1.9593 1.9619 407.5995 408.2359 0.0979 -1.0000 -1.0000 3732315 1572737867.90 1.9587 1.9613 407.6127 408.2495 0.0981 -1.0000 -1.0000 3732361 1572737868.00 1.9582 1.9607 407.6212 408.2584 0.0980 -1.0000 -1.0000 3732408 1572737868.10 1.9581 1.9606 407.6803 408.3176 0.0981 -1.0000 -1.0000 3732471 1572737868.20 1.9585 1.9610 407.6852 408.3228 0.0981 -1.0000 -1.0000 3732518 1572737868.30 1.9583 1.9608 407.7182 408.3562 0.0982 -1.0000 -1.0000 3732565 1572737868.40 1.9586 1.9611 407.7842 408.4213 0.0980 -1.0000 -1.0000 3732643 1572737868.50 1.9582 1.9607 407.7329 408.3703 0.0981 -1.0000 -1.0000 3732706 1572737868.60 1.9586 1.9611 407.7386 408.3766 0.0982 -1.0000 -1.0000 3732737 1572737868.70 1.9588 1.9613 407.5980 408.2356 0.0981 -1.0000 -1.0000 3732799 1572737868.80 1.9591 1.9617 407.6003 408.2378 0.0980 -1.0000 -1.0000 3732846 1572737868.90 1.9597 1.9622 407.5560 408.1936 0.0982 -1.0000 -1.0000 3733096 1572737869.00 1.9599 1.9624 407.5694 408.2082 0.0982 -1.0000 -1.0000 3733143 1572737869.10 1.9588 1.9613 407.5649 408.2019 0.0981 -1.0000 -1.0000 3733205 1572737869.20 1.9589 1.9614 407.5105 408.1477 0.0981 -1.0000 -1.0000 3733252 1572737869.30 1.9593 1.9618 407.5890 408.2254 0.0980 -1.0000 -1.0000 3733299 1572737869.40 1.9585 1.9610 407.5675 408.2044 0.0980 -1.0000 -1.0000 3733861 1572737869.50 1.9590 1.9615 407.5481 408.1852 0.0981 -1.0000 -1.0000 3733908 1572737869.60 1.9595 1.9620 407.6268 408.2637 0.0981 -1.0000 -1.0000 3733955 1572737869.70 1.9595 1.9620 407.5431 408.1804 0.0980 -1.0000 -1.0000 3734002 1572737869.80 1.9592 1.9617 407.7649 408.4031 0.0982 -1.0000 -1.0000 3734221 1572737869.90 1.9587 1.9612 407.7669 408.4045 0.0981 -1.0000 -1.0000 3734393 1572737870.00 1.9586 1.9611 407.7395 408.3763 0.0979 -1.0000 -1.0000 3734440 1572737870.10 1.9583 1.9608 407.6292 408.2655 0.0979 -1.0000 -1.0000 3734487 1572737870.20 1.9587 1.9612 407.6362 408.2733 0.0980 -1.0000 -1.0000 3734549 1572737870.30 1.9591 1.9616 407.6717 408.3085 0.0979 -1.0000 -1.0000 3734580 1572737870.40 1.9591 1.9616 407.6769 408.3139 0.0981 -1.0000 -1.0000 3734643 1572737870.50 1.9593 1.9618 407.5698 408.2070 0.0980 -1.0000 -1.0000 3734893 1572737870.60 1.9594 1.9620 407.5620 408.1996 0.0982 -1.0000 -1.0000 3734940 1572737870.70 1.9600 1.9625 407.5652 408.2018 0.0980 -1.0000 -1.0000 3734987 1572737870.80 1.9593 1.9618 407.5762 408.2131 0.0981 -1.0000 -1.0000 3735049 1572737870.90 1.9594 1.9619 407.6743 408.3123 0.0981 -1.0000 -1.0000 3735080 1572737871.00 1.9590 1.9615 407.5447 408.1810 0.0979 -1.0000 -1.0000 3735393 1572737871.10 1.9598 1.9624 407.5600 408.1966 0.0980 -1.0000 -1.0000 3735455 1572737871.20 1.9601 1.9626 407.6699 408.3071 0.0981 -1.0000 -1.0000 3735502 1572737871.30 1.9596 1.9621 407.6762 408.3143 0.0982 -1.0000 -1.0000 3735549 1572737871.40 1.9591 1.9617 407.6345 408.2715 0.0980 -1.0000 -1.0000 3735596 1572737871.50 1.9591 1.9616 407.6347 408.2720 0.0980 -1.0000 -1.0000 3735861 1572737871.60 1.9585 1.9611 407.7102 408.3475 0.0981 -1.0000 -1.0000 3735908 1572737871.70 1.9587 1.9613 407.6307 408.2682 0.0980 -1.0000 -1.0000 3735955 1572737871.80 1.9586 1.9611 407.6636 408.3001 0.0980 -1.0000 -1.0000 3736018 1572737871.90 1.9590 1.9615 407.6639 408.3007 0.0979 -1.0000 -1.0000 3736049 1572737872.00 1.9587 1.9612 407.6463 408.2827 0.0979 -1.0000 -1.0000 3736377 1572737872.10 1.9584 1.9609 407.6389 408.2762 0.0981 -1.0000 -1.0000 3736424 1572737872.20 1.9592 1.9617 407.6536 408.2905 0.0980 -1.0000 -1.0000 3736487 1572737872.30 1.9593 1.9618 407.7010 408.3378 0.0980 -1.0000 -1.0000 3736518 1572737872.40 1.9593 1.9619 407.6413 408.2784 0.0981 -1.0000 -1.0000 3736580 1572737872.50 1.9596 1.9621 407.5904 408.2284 0.0982 -1.0000 -1.0000 3736627 1572737872.60 1.9595 1.9620 407.5856 408.2226 0.0980 -1.0000 -1.0000 3736674 1572737872.70 1.9589 1.9614 407.5600 408.1970 0.0981 -1.0000 -1.0000 3736721 1572737872.80 1.9596 1.9621 407.5402 408.1763 0.0979 -1.0000 -1.0000 3736768 1572737872.90 1.9589 1.9614 407.5908 408.2276 0.0980 -1.0000 -1.0000 3736815 1572737873.00 1.9587 1.9612 407.6031 408.2399 0.0980 -1.0000 -1.0000 3737393 1572737873.10 1.9585 1.9610 407.6442 408.2817 0.0981 -1.0000 -1.0000 3737440 1572737873.20 1.9583 1.9608 407.6879 408.3253 0.0981 -1.0000 -1.0000 3737486 1572737873.30 1.9589 1.9614 407.6592 408.2962 0.0980 -1.0000 -1.0000 3737533 1572737873.40 1.9586 1.9612 407.6350 408.2718 0.0980 -1.0000 -1.0000 3737580 1572737873.50 1.9588 1.9613 407.6027 408.2399 0.0981 -1.0000 -1.0000 3738393 1572737873.60 1.9593 1.9618 407.6251 408.2626 0.0981 -1.0000 -1.0000 3738440 1572737873.70 1.9590 1.9615 407.5493 408.1861 0.0980 -1.0000 -1.0000 3738486 1572737873.80 1.9594 1.9619 407.4925 408.1288 0.0980 -1.0000 -1.0000 3738533 1572737873.90 1.9591 1.9617 407.4853 408.1226 0.0981 -1.0000 -1.0000 3738596 1572737874.00 1.9594 1.9620 407.5527 408.1912 0.0982 -1.0000 -1.0000 3738643 1572737874.10 1.9590 1.9615 407.5161 408.1528 0.0980 -1.0000 -1.0000 3738690 1572737874.20 1.9593 1.9619 407.5583 408.1951 0.0979 -1.0000 -1.0000 3738752 1572737874.30 1.9587 1.9612 407.6768 408.3133 0.0980 -1.0000 -1.0000 3738783 1572737874.40 1.9587 1.9612 407.6319 408.2698 0.0982 -1.0000 -1.0000 3738846 1572737874.50 1.9581 1.9606 407.6243 408.2618 0.0981 -1.0000 -1.0000 3738909 1572737874.60 1.9576 1.9601 407.7231 408.3616 0.0982 -1.0000 -1.0000 3738955 1572737874.70 1.9583 1.9608 407.6895 408.3271 0.0981 -1.0000 -1.0000 3739002 1572737874.80 1.9582 1.9608 407.6498 408.2871 0.0980 -1.0000 -1.0000 3739049 1572737874.90 1.9591 1.9616 407.7183 408.3549 0.0980 -1.0000 -1.0000 3739096 1572737875.00 1.9590 1.9615 407.6039 408.2415 0.0981 -1.0000 -1.0000 3739143 1572737875.10 1.9591 1.9616 407.5607 408.1981 0.0981 -1.0000 -1.0000 3739424 1572737875.20 1.9585 1.9610 407.5169 408.1544 0.0981 -1.0000 -1.0000 3739471 1572737875.30 1.9592 1.9618 407.5586 408.1960 0.0982 -1.0000 -1.0000 3739518 1572737875.40 1.9588 1.9614 407.4850 408.1213 0.0979 -1.0000 -1.0000 3739565 1572737875.50 1.9594 1.9619 407.5612 408.1992 0.0981 -1.0000 -1.0000 3739612 1572737875.60 1.9594 1.9620 407.5704 408.2073 0.0980 -1.0000 -1.0000 3739877 1572737875.70 1.9586 1.9611 407.6721 408.3086 0.0979 -1.0000 -1.0000 3739924 1572737875.80 1.9582 1.9607 407.6023 408.2384 0.0979 -1.0000 -1.0000 3739971 1572737875.90 1.9590 1.9615 407.6672 408.3041 0.0980 -1.0000 -1.0000 3740018 1572737876.00 1.9585 1.9610 407.7792 408.4168 0.0981 -1.0000 -1.0000 3740065 1572737876.10 1.9581 1.9606 407.6669 408.3038 0.0980 -1.0000 -1.0000 3740377 1572737876.20 1.9588 1.9613 407.6670 408.3044 0.0981 -1.0000 -1.0000 3740440 1572737876.30 1.9595 1.9621 407.7016 408.3385 0.0981 -1.0000 -1.0000 3740471 1572737876.40 1.9597 1.9622 407.6234 408.2614 0.0982 -1.0000 -1.0000 3740533 1572737876.50 1.9593 1.9619 407.5521 408.1895 0.0981 -1.0000 -1.0000 3740580 1572737876.60 1.9591 1.9616 407.5068 408.1438 0.0980 -1.0000 -1.0000 3741143 1572737876.70 1.9587 1.9612 407.5723 408.2090 0.0980 -1.0000 -1.0000 3741205 1572737876.80 1.9588 1.9613 407.5631 408.2008 0.0982 -1.0000 -1.0000 3741252 1572737876.90 1.9591 1.9617 407.4790 408.1165 0.0981 -1.0000 -1.0000 3741299 1572737877.00 1.9601 1.9626 407.5481 408.1850 0.0980 -1.0000 -1.0000 3741346 1572737877.10 1.9601 1.9626 407.5561 408.1923 0.0980 -1.0000 -1.0000 3741393 1572737877.20 1.9597 1.9622 407.6306 408.2687 0.0981 -1.0000 -1.0000 3741455 1572737877.30 1.9595 1.9620 407.5790 408.2158 0.0980 -1.0000 -1.0000 3741487 1572737877.40 1.9598 1.9623 407.5774 408.2150 0.0982 -1.0000 -1.0000 3741549 1572737877.50 1.9599 1.9624 407.6720 408.3103 0.0982 -1.0000 -1.0000 3741596 1572737877.60 1.9598 1.9623 407.7914 408.4285 0.0980 -1.0000 -1.0000 3741643 1572737877.70 1.9591 1.9616 407.7702 408.4093 0.0982 -1.0000 -1.0000 3742096 1572737877.80 1.9581 1.9607 407.7791 408.4164 0.0980 -1.0000 -1.0000 3742143 1572737877.90 1.9594 1.9619 407.6956 408.3329 0.0981 -1.0000 -1.0000 3742190 1572737878.00 1.9583 1.9608 407.6955 408.3339 0.0981 -1.0000 -1.0000 3742237 1572737878.10 1.9588 1.9614 407.7614 408.3982 0.0980 -1.0000 -1.0000 3742299 1572737878.20 1.9585 1.9610 407.7487 408.3870 0.0982 -1.0000 -1.0000 3742393 1572737878.30 1.9596 1.9621 407.5891 408.2265 0.0981 -1.0000 -1.0000 3742440 1572737878.40 1.9591 1.9617 407.6434 408.2809 0.0981 -1.0000 -1.0000 3742487 1572737878.50 1.9589 1.9614 407.4931 408.1302 0.0980 -1.0000 -1.0000 3742534 1572737878.60 1.9584 1.9609 407.5841 408.2208 0.0980 -1.0000 -1.0000 3742580 1572737878.70 1.9595 1.9620 407.6537 408.2905 0.0980 -1.0000 -1.0000 3742955 1572737878.80 1.9585 1.9610 407.6394 408.2769 0.0981 -1.0000 -1.0000 3743002 1572737878.90 1.9590 1.9615 407.7263 408.3636 0.0980 -1.0000 -1.0000 3743049 1572737879.00 1.9594 1.9619 407.6773 408.3139 0.0979 -1.0000 -1.0000 3743096 1572737879.10 1.9590 1.9615 407.6431 408.2804 0.0980 -1.0000 -1.0000 3743143 1572737879.20 1.9591 1.9616 407.6387 408.2754 0.0980 -1.0000 -1.0000 3743424 1572737879.30 1.9591 1.9616 407.6482 408.2856 0.0981 -1.0000 -1.0000 3743471 1572737879.40 1.9591 1.9616 407.5649 408.2021 0.0981 -1.0000 -1.0000 3743518 1572737879.50 1.9587 1.9612 407.6483 408.2855 0.0980 -1.0000 -1.0000 3743565 1572737879.60 1.9587 1.9612 407.5794 408.2161 0.0980 -1.0000 -1.0000 3743612 1572737879.70 1.9592 1.9617 407.6063 408.2436 0.0980 -1.0000 -1.0000 3744768 1572737879.80 1.9595 1.9621 407.4819 408.1189 0.0981 -1.0000 -1.0000 3744815 1572737879.90 1.9593 1.9618 407.5550 408.1905 0.0978 -1.0000 -1.0000 3744861 1572737880.00 1.9599 1.9624 407.4846 408.1213 0.0981 -1.0000 -1.0000 3744909 1572737880.10 1.9596 1.9621 407.5855 408.2232 0.0981 -1.0000 -1.0000 3744971 1572737880.20 1.9587 1.9612 407.6583 408.2957 0.0980 -1.0000 -1.0000 3745018 1572737880.30 1.9585 1.9611 407.6613 408.2981 0.0980 -1.0000 -1.0000 3745096 1572737880.40 1.9592 1.9617 407.6725 408.3097 0.0980 -1.0000 -1.0000 3745158 1572737880.50 1.9589 1.9615 407.7008 408.3379 0.0980 -1.0000 -1.0000 3745205 1572737880.60 1.9579 1.9605 407.6781 408.3153 0.0980 -1.0000 -1.0000 3745252 1572737880.70 1.9586 1.9611 407.6557 408.2929 0.0980 -1.0000 -1.0000 3745299 1572737880.80 1.9590 1.9615 407.6639 408.3008 0.0980 -1.0000 -1.0000 3745377 1572737880.90 1.9596 1.9621 407.6047 408.2422 0.0981 -1.0000 -1.0000 3745408 1572737881.00 1.9595 1.9620 407.5318 408.1686 0.0980 -1.0000 -1.0000 3745455 1572737881.10 1.9592 1.9617 407.6077 408.2450 0.0981 -1.0000 -1.0000 3745518 1572737881.20 1.9595 1.9621 407.5118 408.1493 0.0981 -1.0000 -1.0000 3745580 1572737881.30 1.9592 1.9617 407.5585 408.1955 0.0980 -1.0000 -1.0000 3745612 1572737881.40 1.9600 1.9626 407.5763 408.2138 0.0981 -1.0000 -1.0000 3745674 1572737881.50 1.9597 1.9622 407.4979 408.1353 0.0981 -1.0000 -1.0000 3745721 1572737881.60 1.9595 1.9620 407.6391 408.2761 0.0980 -1.0000 -1.0000 3745768 1572737881.70 1.9595 1.9620 407.6257 408.2634 0.0982 -1.0000 -1.0000 3745815 1572737881.80 1.9594 1.9619 407.5882 408.2262 0.0982 -1.0000 -1.0000 3746112 1572737881.90 1.9594 1.9619 407.5918 408.2293 0.0981 -1.0000 -1.0000 3746143 1572737882.00 1.9589 1.9614 407.7281 408.3654 0.0980 -1.0000 -1.0000 3746206 1572737882.10 1.9592 1.9618 407.7450 408.3817 0.0980 -1.0000 -1.0000 3746252 1572737882.20 1.9589 1.9614 407.5780 408.2154 0.0981 -1.0000 -1.0000 3746299 1572737882.30 1.9595 1.9620 407.6259 408.2631 0.0981 -1.0000 -1.0000 3746612 1572737882.40 1.9594 1.9619 407.5805 408.2177 0.0981 -1.0000 -1.0000 3746658 1572737882.50 1.9591 1.9616 407.4667 408.1036 0.0980 -1.0000 -1.0000 3746706 1572737882.60 1.9596 1.9622 407.5981 408.2347 0.0979 -1.0000 -1.0000 3746752 1572737882.70 1.9600 1.9625 407.5487 408.1850 0.0980 -1.0000 -1.0000 3746799 1572737882.80 1.9602 1.9627 407.5127 408.1509 0.0982 -1.0000 -1.0000 3747205 1572737882.90 1.9593 1.9618 407.5083 408.1453 0.0980 -1.0000 -1.0000 3747252 1572737883.00 1.9592 1.9617 407.4610 408.0976 0.0980 -1.0000 -1.0000 3747299 1572737883.10 1.9587 1.9612 407.6846 408.3226 0.0981 -1.0000 -1.0000 3747361 1572737883.20 1.9594 1.9619 407.6945 408.3312 0.0980 -1.0000 -1.0000 3747408 1572737883.30 1.9590 1.9615 407.7296 408.3678 0.0982 -1.0000 -1.0000 3747861 1572737883.40 1.9590 1.9615 407.6532 408.2907 0.0980 -1.0000 -1.0000 3747908 1572737883.50 1.9586 1.9611 407.6712 408.3082 0.0981 -1.0000 -1.0000 3747971 1572737883.60 1.9591 1.9616 407.6834 408.3211 0.0981 -1.0000 -1.0000 3748002 1572737883.70 1.9591 1.9616 407.6155 408.2533 0.0982 -1.0000 -1.0000 3748065 1572737883.80 1.9595 1.9620 407.5895 408.2261 0.0979 -1.0000 -1.0000 3748377 1572737883.90 1.9589 1.9614 407.5325 408.1690 0.0980 -1.0000 -1.0000 3748424 1572737884.00 1.9589 1.9614 407.6224 408.2591 0.0980 -1.0000 -1.0000 3748471 1572737884.10 1.9595 1.9621 407.6000 408.2373 0.0981 -1.0000 -1.0000 3748534 1572737884.20 1.9589 1.9615 407.5047 408.1418 0.0981 -1.0000 -1.0000 3748580 1572737884.30 1.9590 1.9616 407.5874 408.2242 0.0980 -1.0000 -1.0000 3748893 1572737884.40 1.9592 1.9617 407.5902 408.2267 0.0980 -1.0000 -1.0000 3748940 1572737884.50 1.9588 1.9613 407.6538 408.2909 0.0980 -1.0000 -1.0000 3749002 1572737884.60 1.9588 1.9613 407.5751 408.2120 0.0980 -1.0000 -1.0000 3749034 1572737884.70 1.9583 1.9609 407.6795 408.3158 0.0979 -1.0000 -1.0000 3749096 1572737884.80 1.9586 1.9612 407.5631 408.2002 0.0980 -1.0000 -1.0000 3749143 1572737884.90 1.9581 1.9606 407.6684 408.3060 0.0982 -1.0000 -1.0000 3749346 1572737885.00 1.9582 1.9607 407.6153 408.2524 0.0981 -1.0000 -1.0000 3749393 1572737885.10 1.9588 1.9613 407.6779 408.3153 0.0980 -1.0000 -1.0000 3749455 1572737885.20 1.9585 1.9611 407.6308 408.2670 0.0979 -1.0000 -1.0000 3749502 1572737885.30 1.9588 1.9613 407.6707 408.3072 0.0979 -1.0000 -1.0000 3749549 1572737885.40 1.9587 1.9613 407.6976 408.3346 0.0980 -1.0000 -1.0000 3749877 1572737885.50 1.9581 1.9607 407.6587 408.2954 0.0979 -1.0000 -1.0000 3749924 1572737885.60 1.9584 1.9609 407.7773 408.4147 0.0981 -1.0000 -1.0000 3749971 1572737885.70 1.9585 1.9610 407.5686 408.2064 0.0981 -1.0000 -1.0000 3750018 1572737885.80 1.9582 1.9608 407.6657 408.3037 0.0981 -1.0000 -1.0000 3750065 1572737885.90 1.9579 1.9604 407.6830 408.3201 0.0981 -1.0000 -1.0000 3750596 1572737886.00 1.9588 1.9614 407.5846 408.2218 0.0980 -1.0000 -1.0000 3750643 1572737886.10 1.9592 1.9617 407.6681 408.3049 0.0980 -1.0000 -1.0000 3750705 1572737886.20 1.9584 1.9609 407.5984 408.2352 0.0980 -1.0000 -1.0000 3750752 1572737886.30 1.9590 1.9615 407.6270 408.2638 0.0980 -1.0000 -1.0000 3750799 1572737886.40 1.9595 1.9621 407.5470 408.1836 0.0980 -1.0000 -1.0000 3751112 1572737886.50 1.9592 1.9617 407.5246 408.1618 0.0981 -1.0000 -1.0000 3751158 1572737886.60 1.9594 1.9619 407.4465 408.0842 0.0982 -1.0000 -1.0000 3751205 1572737886.70 1.9590 1.9616 407.5488 408.1856 0.0981 -1.0000 -1.0000 3751252 1572737886.80 1.9586 1.9611 407.5820 408.2195 0.0981 -1.0000 -1.0000 3751299 1572737886.90 1.9588 1.9613 407.5457 408.1826 0.0980 -1.0000 -1.0000 3751377 1572737887.00 1.9584 1.9609 407.6075 408.2443 0.0979 -1.0000 -1.0000 3751424 1572737887.10 1.9590 1.9616 407.6396 408.2756 0.0979 -1.0000 -1.0000 3751487 1572737887.20 1.9588 1.9613 407.6230 408.2596 0.0980 -1.0000 -1.0000 3751533 1572737887.30 1.9581 1.9606 407.7098 408.3472 0.0981 -1.0000 -1.0000 3751580 1572737887.40 1.9593 1.9618 407.6769 408.3136 0.0980 -1.0000 -1.0000 3751877 1572737887.50 1.9588 1.9613 407.7048 408.3418 0.0980 -1.0000 -1.0000 3751924 1572737887.60 1.9591 1.9617 407.6907 408.3281 0.0981 -1.0000 -1.0000 3751971 1572737887.70 1.9587 1.9613 407.6619 408.2977 0.0979 -1.0000 -1.0000 3752018 1572737887.80 1.9590 1.9615 407.7631 408.4007 0.0980 -1.0000 -1.0000 3752080 1572737887.90 1.9594 1.9619 407.5949 408.2319 0.0981 -1.0000 -1.0000 3752424 1572737888.00 1.9585 1.9611 407.6213 408.2590 0.0981 -1.0000 -1.0000 3752471 1572737888.10 1.9592 1.9618 407.5611 408.1983 0.0981 -1.0000 -1.0000 3752518 1572737888.20 1.9594 1.9620 407.5303 408.1672 0.0980 -1.0000 -1.0000 3752580 1572737888.30 1.9589 1.9614 407.5967 408.2323 0.0979 -1.0000 -1.0000 3752612 1572737888.40 1.9588 1.9613 407.6179 408.2562 0.0982 -1.0000 -1.0000 3752658 1572737888.50 1.9587 1.9612 407.6139 408.2512 0.0981 -1.0000 -1.0000 3753158 1572737888.60 1.9587 1.9612 407.7260 408.3638 0.0981 -1.0000 -1.0000 3753221 1572737888.70 1.9589 1.9614 407.7088 408.3463 0.0981 -1.0000 -1.0000 3753268 1572737888.80 1.9584 1.9610 407.7645 408.4023 0.0982 -1.0000 -1.0000 3753315 1572737888.90 1.9583 1.9608 407.6970 408.3339 0.0980 -1.0000 -1.0000 3753361 1572737889.00 1.9590 1.9615 407.6537 408.2910 0.0981 -1.0000 -1.0000 3753690 1572737889.10 1.9589 1.9614 407.5912 408.2290 0.0981 -1.0000 -1.0000 3753737 1572737889.20 1.9591 1.9616 407.5283 408.1660 0.0981 -1.0000 -1.0000 3753799 1572737889.30 1.9589 1.9614 407.5984 408.2356 0.0980 -1.0000 -1.0000 3753830 1572737889.40 1.9599 1.9624 407.5866 408.2236 0.0980 -1.0000 -1.0000 3753893 1572737889.50 1.9591 1.9616 407.6312 408.2689 0.0981 -1.0000 -1.0000 3754346 1572737889.60 1.9598 1.9623 407.5425 408.1800 0.0982 -1.0000 -1.0000 3754393 1572737889.70 1.9592 1.9617 407.6931 408.3308 0.0981 -1.0000 -1.0000 3754440 1572737889.80 1.9589 1.9614 407.7401 408.3780 0.0982 -1.0000 -1.0000 3754502 1572737889.90 1.9586 1.9611 407.6547 408.2929 0.0981 -1.0000 -1.0000 3754534 1572737890.00 1.9587 1.9612 407.7028 408.3398 0.0980 -1.0000 -1.0000 3754643 1572737890.10 1.9589 1.9614 407.6272 408.2639 0.0979 -1.0000 -1.0000 3754690 1572737890.20 1.9593 1.9618 407.6669 408.3035 0.0980 -1.0000 -1.0000 3754752 1572737890.30 1.9592 1.9617 407.6419 408.2797 0.0981 -1.0000 -1.0000 3754784 1572737890.40 1.9598 1.9623 407.6663 408.3026 0.0979 -1.0000 -1.0000 3754830 1572737890.50 1.9594 1.9620 407.5446 408.1809 0.0980 -1.0000 -1.0000 3755174 1572737890.60 1.9592 1.9617 407.5144 408.1503 0.0979 -1.0000 -1.0000 3755205 1572737890.70 1.9592 1.9618 407.5250 408.1620 0.0981 -1.0000 -1.0000 3755268 1572737890.80 1.9598 1.9623 407.6033 408.2407 0.0980 -1.0000 -1.0000 3755315 1572737890.90 1.9583 1.9608 407.6255 408.2625 0.0981 -1.0000 -1.0000 3755361 1572737891.00 1.9584 1.9609 407.6885 408.3255 0.0980 -1.0000 -1.0000 3755408 1572737891.10 1.9583 1.9609 407.6598 408.2965 0.0980 -1.0000 -1.0000 3755643 1572737891.20 1.9587 1.9612 407.6740 408.3112 0.0980 -1.0000 -1.0000 3755690 1572737891.30 1.9588 1.9614 407.6914 408.3273 0.0979 -1.0000 -1.0000 3755737 1572737891.40 1.9590 1.9616 407.6560 408.2938 0.0982 -1.0000 -1.0000 3755783 1572737891.50 1.9590 1.9615 407.6401 408.2775 0.0980 -1.0000 -1.0000 3755846 1572737891.60 1.9588 1.9613 407.5523 408.1876 0.0979 -1.0000 -1.0000 3755940 1572737891.70 1.9594 1.9619 407.5343 408.1714 0.0981 -1.0000 -1.0000 3756002 1572737891.80 1.9597 1.9622 407.5803 408.2183 0.0982 -1.0000 -1.0000 3756049 1572737891.90 1.9591 1.9616 407.5203 408.1576 0.0981 -1.0000 -1.0000 3756096 1572737892.00 1.9587 1.9612 407.5602 408.1976 0.0981 -1.0000 -1.0000 3756143 1572737892.10 1.9588 1.9613 407.6473 408.2846 0.0981 -1.0000 -1.0000 3756424 1572737892.20 1.9586 1.9611 407.6673 408.3049 0.0980 -1.0000 -1.0000 3756471 1572737892.30 1.9591 1.9616 407.6502 408.2869 0.0980 -1.0000 -1.0000 3756518 1572737892.40 1.9588 1.9613 407.6922 408.3286 0.0979 -1.0000 -1.0000 3756565 1572737892.50 1.9591 1.9616 407.7363 408.3731 0.0980 -1.0000 -1.0000 3756612 1572737892.60 1.9593 1.9618 407.7133 408.3509 0.0981 -1.0000 -1.0000 3756924 1572737892.70 1.9591 1.9616 407.6441 408.2820 0.0981 -1.0000 -1.0000 3756971 1572737892.80 1.9590 1.9616 407.5670 408.2034 0.0979 -1.0000 -1.0000 3757034 1572737892.90 1.9597 1.9622 407.6236 408.2600 0.0980 -1.0000 -1.0000 3757065 1572737893.00 1.9590 1.9615 407.5927 408.2300 0.0981 -1.0000 -1.0000 3757127 1572737893.10 1.9595 1.9620 407.4907 408.1273 0.0979 -1.0000 -1.0000 3757424 1572737893.20 1.9594 1.9619 407.5423 408.1785 0.0979 -1.0000 -1.0000 3757487 1572737893.30 1.9588 1.9613 407.5544 408.1912 0.0980 -1.0000 -1.0000 3757518 1572737893.40 1.9592 1.9617 407.5077 408.1438 0.0980 -1.0000 -1.0000 3757580 1572737893.50 1.9590 1.9615 407.6004 408.2371 0.0979 -1.0000 -1.0000 3757627 1572737893.60 1.9583 1.9608 407.6459 408.2819 0.0979 -1.0000 -1.0000 3757674 1572737893.70 1.9587 1.9612 407.5953 408.2325 0.0980 -1.0000 -1.0000 3757924 1572737893.80 1.9594 1.9620 407.5952 408.2326 0.0981 -1.0000 -1.0000 3757971 1572737893.90 1.9591 1.9616 407.5713 408.2078 0.0980 -1.0000 -1.0000 3758018 1572737894.00 1.9589 1.9614 407.6126 408.2500 0.0981 -1.0000 -1.0000 3758065 1572737894.10 1.9582 1.9608 407.5856 408.2235 0.0981 -1.0000 -1.0000 3758127 1572737894.20 1.9591 1.9616 407.5435 408.1804 0.0980 -1.0000 -1.0000 3758643 1572737894.30 1.9598 1.9623 407.5921 408.2288 0.0980 -1.0000 -1.0000 3758690 1572737894.40 1.9585 1.9611 407.5810 408.2176 0.0981 -1.0000 -1.0000 3758737 1572737894.50 1.9591 1.9617 407.5174 408.1559 0.0981 -1.0000 -1.0000 3758799 1572737894.60 1.9591 1.9616 407.5636 408.2005 0.0981 -1.0000 -1.0000 3758830 1572737894.70 1.9590 1.9615 407.5793 408.2171 0.0981 -1.0000 -1.0000 3759174 1572737894.80 1.9591 1.9616 407.5555 408.1924 0.0980 -1.0000 -1.0000 3759221 1572737894.90 1.9596 1.9621 407.5707 408.2072 0.0980 -1.0000 -1.0000 3759268 1572737895.00 1.9600 1.9625 407.4524 408.0892 0.0980 -1.0000 -1.0000 3759315 1572737895.10 1.9598 1.9623 407.4580 408.0944 0.0980 -1.0000 -1.0000 3759377 1572737895.20 1.9601 1.9627 407.5416 408.1782 0.0980 -1.0000 -1.0000 3759643 1572737895.30 1.9595 1.9621 407.5787 408.2159 0.0980 -1.0000 -1.0000 3759674 1572737895.40 1.9593 1.9618 407.5692 408.2064 0.0981 -1.0000 -1.0000 3759737 1572737895.50 1.9589 1.9615 407.6938 408.3307 0.0980 -1.0000 -1.0000 3759783 1572737895.60 1.9588 1.9613 407.6859 408.3228 0.0980 -1.0000 -1.0000 3759830 1572737895.70 1.9583 1.9609 407.7073 408.3444 0.0980 -1.0000 -1.0000 3800143 1572737895.80 1.9583 1.9608 407.7201 408.3569 0.0980 -1.0000 -1.0000 3800190 1572737895.90 1.9587 1.9612 407.6938 408.3313 0.0980 -1.0000 -1.0000 3800236 1572737896.00 1.9590 1.9615 407.7254 408.3628 0.0981 -1.0000 -1.0000 3800283 1572737896.10 1.9592 1.9617 407.7426 408.3794 0.0979 -1.0000 -1.0000 3800346 1572737896.20 1.9587 1.9612 407.6052 408.2414 0.0980 -1.0000 -1.0000 3800690 1572737896.30 1.9592 1.9618 407.6329 408.2697 0.0980 -1.0000 -1.0000 3800736 1572737896.40 1.9594 1.9619 407.5595 408.1961 0.0980 -1.0000 -1.0000 3800783 1572737896.50 1.9589 1.9614 407.5972 408.2343 0.0980 -1.0000 -1.0000 3800846 1572737896.60 1.9597 1.9623 407.4772 408.1137 0.0980 -1.0000 -1.0000 3800877 1572737896.70 1.9588 1.9614 407.5835 408.2207 0.0981 -1.0000 -1.0000 3800940 1572737896.80 1.9591 1.9616 407.5805 408.2180 0.0981 -1.0000 -1.0000 3801143 1572737896.90 1.9584 1.9609 407.6331 408.2701 0.0980 -1.0000 -1.0000 3801190 1572737897.00 1.9586 1.9611 407.6463 408.2839 0.0981 -1.0000 -1.0000 3801236 1572737897.10 1.9588 1.9613 407.7033 408.3402 0.0979 -1.0000 -1.0000 3801299 1572737897.20 1.9587 1.9612 407.6830 408.3203 0.0981 -1.0000 -1.0000 3801346 1572737897.30 1.9587 1.9612 407.7297 408.3669 0.0980 -1.0000 -1.0000 3802190 1572737897.40 1.9587 1.9612 407.7560 408.3940 0.0982 -1.0000 -1.0000 3802236 1572737897.50 1.9590 1.9615 407.6546 408.2930 0.0982 -1.0000 -1.0000 3802299 1572737897.60 1.9594 1.9619 407.5822 408.2194 0.0981 -1.0000 -1.0000 3802330 1572737897.70 1.9596 1.9621 407.5424 408.1792 0.0980 -1.0000 -1.0000 3802393 1572737897.80 1.9593 1.9618 407.4873 408.1244 0.0981 -1.0000 -1.0000 3802440 1572737897.90 1.9595 1.9620 407.5289 408.1660 0.0980 -1.0000 -1.0000 3802486 1572737898.00 1.9589 1.9614 407.5597 408.1971 0.0981 -1.0000 -1.0000 3802533 1572737898.10 1.9587 1.9612 407.6172 408.2538 0.0980 -1.0000 -1.0000 3802580 1572737898.20 1.9583 1.9609 407.6435 408.2809 0.0980 -1.0000 -1.0000 3802643 1572737898.30 1.9586 1.9611 407.6537 408.2909 0.0981 -1.0000 -1.0000 3802893 1572737898.40 1.9589 1.9614 407.7051 408.3437 0.0983 -1.0000 -1.0000 3802955 1572737898.50 1.9589 1.9614 407.7444 408.3828 0.0982 -1.0000 -1.0000 3803002 1572737898.60 1.9586 1.9611 407.7660 408.4033 0.0980 -1.0000 -1.0000 3803049 1572737898.70 1.9585 1.9610 407.7215 408.3594 0.0981 -1.0000 -1.0000 3803096 1572737898.80 1.9588 1.9614 407.6683 408.3047 0.0979 -1.0000 -1.0000 3803143 1572737898.90 1.9596 1.9622 407.6669 408.3032 0.0981 -1.0000 -1.0000 3803190 1572737899.00 1.9593 1.9618 407.6391 408.2756 0.0979 -1.0000 -1.0000 3803237 1572737899.10 1.9594 1.9619 407.5536 408.1893 0.0978 -1.0000 -1.0000 3803299 1572737899.20 1.9591 1.9617 407.5789 408.2158 0.0980 -1.0000 -1.0000 3803346 1572737899.30 1.9598 1.9623 407.5549 408.1918 0.0981 -1.0000 -1.0000 3803440 1572737899.40 1.9595 1.9620 407.4887 408.1259 0.0981 -1.0000 -1.0000 3803486 1572737899.50 1.9592 1.9617 407.5205 408.1572 0.0980 -1.0000 -1.0000 3803549 1572737899.60 1.9598 1.9623 407.5475 408.1848 0.0981 -1.0000 -1.0000 3803580 1572737899.70 1.9586 1.9611 407.6655 408.3022 0.0979 -1.0000 -1.0000 3803643 1572737899.80 1.9584 1.9610 407.6932 408.3305 0.0980 -1.0000 -1.0000 3803690 1572737899.90 1.9589 1.9614 407.6683 408.3046 0.0979 -1.0000 -1.0000 3804674 1572737900.00 1.9588 1.9613 407.5871 408.2235 0.0979 -1.0000 -1.0000 3804721 1572737900.10 1.9584 1.9609 407.7308 408.3674 0.0979 -1.0000 -1.0000 3804784 1572737900.20 1.9586 1.9611 407.6960 408.3329 0.0980 -1.0000 -1.0000 3804830 1572737900.30 1.9592 1.9617 407.7431 408.3800 0.0980 -1.0000 -1.0000 3804877 1572737900.40 1.9585 1.9610 407.7670 408.4051 0.0981 -1.0000 -1.0000 3804924 1572737900.50 1.9588 1.9613 407.6566 408.2938 0.0980 -1.0000 -1.0000 3804971 1572737900.60 1.9585 1.9610 407.6761 408.3138 0.0981 -1.0000 -1.0000 3805018 1572737900.70 1.9590 1.9615 407.6688 408.3058 0.0980 -1.0000 -1.0000 3805080 1572737900.80 1.9589 1.9614 407.6412 408.2779 0.0979 -1.0000 -1.0000 3805127 1572737900.90 1.9598 1.9623 407.5223 408.1587 0.0979 -1.0000 -1.0000 3805174 1572737901.00 1.9594 1.9619 407.5922 408.2286 0.0980 -1.0000 -1.0000 3805221 1572737901.10 1.9596 1.9622 407.5490 408.1856 0.0979 -1.0000 -1.0000 3805268 1572737901.20 1.9588 1.9614 407.5484 408.1858 0.0980 -1.0000 -1.0000 3805330 1572737901.30 1.9590 1.9615 407.5088 408.1452 0.0980 -1.0000 -1.0000 3805361 1572737901.40 1.9588 1.9613 407.5462 408.1831 0.0980 -1.0000 -1.0000 3805893 1572737901.50 1.9585 1.9611 407.6719 408.3088 0.0980 -1.0000 -1.0000 3805940 1572737901.60 1.9591 1.9616 407.7095 408.3457 0.0978 -1.0000 -1.0000 3805987 1572737901.70 1.9589 1.9614 407.6681 408.3044 0.0979 -1.0000 -1.0000 3806033 1572737901.80 1.9584 1.9609 407.6808 408.3169 0.0979 -1.0000 -1.0000 3806096 1572737901.90 1.9590 1.9615 407.6609 408.2978 0.0980 -1.0000 -1.0000 3806393 1572737902.00 1.9602 1.9627 407.5732 408.2097 0.0979 -1.0000 -1.0000 3806440 1572737902.10 1.9597 1.9622 407.5875 408.2247 0.0980 -1.0000 -1.0000 3806502 1572737902.20 1.9603 1.9628 407.4682 408.1043 0.0979 -1.0000 -1.0000 3806549 1572737902.30 1.9598 1.9623 407.5419 408.1780 0.0979 -1.0000 -1.0000 3806596 1572737902.40 1.9594 1.9619 407.5326 408.1686 0.0979 -1.0000 -1.0000 3806924 1572737902.50 1.9598 1.9623 407.4989 408.1359 0.0980 -1.0000 -1.0000 3806971 1572737902.60 1.9592 1.9617 407.4324 408.0691 0.0980 -1.0000 -1.0000 3807018 1572737902.70 1.9591 1.9616 407.6172 408.2543 0.0981 -1.0000 -1.0000 3807065 1572737902.80 1.9590 1.9615 407.5952 408.2317 0.0979 -1.0000 -1.0000 3807127 1572737902.90 1.9587 1.9612 407.6595 408.2960 0.0980 -1.0000 -1.0000 3807408 1572737903.00 1.9582 1.9607 407.6364 408.2742 0.0981 -1.0000 -1.0000 3807455 1572737903.10 1.9587 1.9612 407.6544 408.2915 0.0980 -1.0000 -1.0000 3807502 1572737903.20 1.9587 1.9613 407.6907 408.3273 0.0979 -1.0000 -1.0000 3807565 1572737903.30 1.9590 1.9615 407.6783 408.3151 0.0979 -1.0000 -1.0000 3807596 1572737903.40 1.9593 1.9618 407.6107 408.2473 0.0980 -1.0000 -1.0000 3807924 1572737903.50 1.9597 1.9622 407.5276 408.1641 0.0980 -1.0000 -1.0000 3807971 1572737903.60 1.9591 1.9616 407.5411 408.1782 0.0981 -1.0000 -1.0000 3808018 1572737903.70 1.9591 1.9616 407.5556 408.1923 0.0980 -1.0000 -1.0000 3808065 1572737903.80 1.9591 1.9616 407.4282 408.0643 0.0979 -1.0000 -1.0000 3808127 1572737903.90 1.9592 1.9618 407.4469 408.0829 0.0979 -1.0000 -1.0000 3808377 1572737904.00 1.9594 1.9619 407.4980 408.1338 0.0979 -1.0000 -1.0000 3808440 1572737904.10 1.9589 1.9615 407.4943 408.1318 0.0981 -1.0000 -1.0000 3808487 1572737904.20 1.9593 1.9618 407.6186 408.2559 0.0980 -1.0000 -1.0000 3808534 1572737904.30 1.9584 1.9609 407.6447 408.2813 0.0979 -1.0000 -1.0000 3808580 1572737904.40 1.9589 1.9614 407.5888 408.2257 0.0980 -1.0000 -1.0000 3808627 1572737904.50 1.9587 1.9613 407.6302 408.2666 0.0979 -1.0000 -1.0000 3808893 1572737904.60 1.9585 1.9611 407.6216 408.2579 0.0979 -1.0000 -1.0000 3808924 1572737904.70 1.9581 1.9607 407.6048 408.2419 0.0980 -1.0000 -1.0000 3808987 1572737904.80 1.9584 1.9609 407.6481 408.2850 0.0980 -1.0000 -1.0000 3809034 1572737904.90 1.9590 1.9616 407.6643 408.3014 0.0980 -1.0000 -1.0000 3809080 1572737905.00 1.9589 1.9614 407.6320 408.2690 0.0980 -1.0000 -1.0000 3809408 1572737905.10 1.9595 1.9620 407.6156 408.2524 0.0980 -1.0000 -1.0000 3809455 1572737905.20 1.9591 1.9617 407.5995 408.2370 0.0981 -1.0000 -1.0000 3809502 1572737905.30 1.9588 1.9613 407.4022 408.0388 0.0980 -1.0000 -1.0000 3809549 1572737905.40 1.9593 1.9618 407.5143 408.1514 0.0981 -1.0000 -1.0000 3809596 1572737905.50 1.9597 1.9622 407.4765 408.1133 0.0980 -1.0000 -1.0000 3809658 1572737905.60 1.9589 1.9614 407.5440 408.1803 0.0979 -1.0000 -1.0000 3809690 1572737905.70 1.9595 1.9620 407.5957 408.2318 0.0979 -1.0000 -1.0000 3809752 1572737905.80 1.9588 1.9613 407.6160 408.2530 0.0980 -1.0000 -1.0000 3809799 1572737905.90 1.9592 1.9617 407.6097 408.2469 0.0980 -1.0000 -1.0000 3809846 1572737906.00 1.9586 1.9611 407.6480 408.2850 0.0980 -1.0000 -1.0000 3810206 1572737906.10 1.9589 1.9615 407.7354 408.3732 0.0981 -1.0000 -1.0000 3810252 1572737906.20 1.9592 1.9617 407.7241 408.3612 0.0981 -1.0000 -1.0000 3810315 1572737906.30 1.9591 1.9616 407.6297 408.2670 0.0980 -1.0000 -1.0000 3810346 1572737906.40 1.9595 1.9620 407.5914 408.2271 0.0979 -1.0000 -1.0000 3810393 1572737906.50 1.9595 1.9620 407.6456 408.2829 0.0981 -1.0000 -1.0000 3810893 1572737906.60 1.9597 1.9622 407.6169 408.2528 0.0979 -1.0000 -1.0000 3810940 1572737906.70 1.9602 1.9627 407.5487 408.1852 0.0980 -1.0000 -1.0000 3810987 1572737906.80 1.9597 1.9623 407.5077 408.1440 0.0979 -1.0000 -1.0000 3811034 1572737906.90 1.9597 1.9622 407.5292 408.1661 0.0981 -1.0000 -1.0000 3811080 1572737907.00 1.9592 1.9618 407.4699 408.1071 0.0980 -1.0000 -1.0000 3811643 1572737907.10 1.9590 1.9615 407.5832 408.2197 0.0979 -1.0000 -1.0000 3811705 1572737907.20 1.9586 1.9612 407.6116 408.2483 0.0980 -1.0000 -1.0000 3811752 1572737907.30 1.9584 1.9609 407.6476 408.2850 0.0980 -1.0000 -1.0000 3811799 1572737907.40 1.9587 1.9612 407.6691 408.3062 0.0981 -1.0000 -1.0000 3811846 1572737907.50 1.9589 1.9614 407.6213 408.2579 0.0979 -1.0000 -1.0000 3811893 1572737907.60 1.9592 1.9617 407.5900 408.2271 0.0981 -1.0000 -1.0000 3812174 1572737907.70 1.9590 1.9616 407.5617 408.1993 0.0981 -1.0000 -1.0000 3812221 1572737907.80 1.9591 1.9617 407.5013 408.1383 0.0980 -1.0000 -1.0000 3812268 1572737907.90 1.9595 1.9621 407.5707 408.2072 0.0979 -1.0000 -1.0000 3812315 1572737908.00 1.9601 1.9626 407.5546 408.1904 0.0978 -1.0000 -1.0000 3812361 1572737908.10 1.9593 1.9618 407.4803 408.1179 0.0981 -1.0000 -1.0000 3812908 1572737908.20 1.9602 1.9627 407.5275 408.1639 0.0979 -1.0000 -1.0000 3812971 1572737908.30 1.9596 1.9621 407.5127 408.1499 0.0981 -1.0000 -1.0000 3813002 1572737908.40 1.9596 1.9621 407.5072 408.1431 0.0979 -1.0000 -1.0000 3813065 1572737908.50 1.9594 1.9619 407.5558 408.1922 0.0979 -1.0000 -1.0000 3813111 1572737908.60 1.9596 1.9621 407.5826 408.2187 0.0979 -1.0000 -1.0000 3813158 1572737908.70 1.9589 1.9614 407.6757 408.3122 0.0979 -1.0000 -1.0000 3813205 1572737908.80 1.9587 1.9612 407.6994 408.3369 0.0981 -1.0000 -1.0000 3813252 1572737908.90 1.9593 1.9618 407.6194 408.2566 0.0980 -1.0000 -1.0000 3813299 1572737909.00 1.9594 1.9620 407.4751 408.1118 0.0980 -1.0000 -1.0000 3813346 1572737909.10 1.9597 1.9622 407.6003 408.2368 0.0979 -1.0000 -1.0000 3813440 1572737909.20 1.9599 1.9625 407.5054 408.1415 0.0979 -1.0000 -1.0000 3813487 1572737909.30 1.9596 1.9621 407.5495 408.1855 0.0979 -1.0000 -1.0000 3813533 1572737909.40 1.9588 1.9613 407.5604 408.1966 0.0979 -1.0000 -1.0000 3813580 1572737909.50 1.9590 1.9615 407.6114 408.2486 0.0981 -1.0000 -1.0000 3813627 1572737909.60 1.9588 1.9613 407.6882 408.3245 0.0979 -1.0000 -1.0000 3814127 1572737909.70 1.9594 1.9619 407.6596 408.2962 0.0979 -1.0000 -1.0000 3814190 1572737909.80 1.9588 1.9613 407.6798 408.3166 0.0980 -1.0000 -1.0000 3814236 1572737909.90 1.9588 1.9613 407.5942 408.2308 0.0980 -1.0000 -1.0000 3814284 1572737910.00 1.9589 1.9614 407.6187 408.2550 0.0979 -1.0000 -1.0000 3814330 1572737910.10 1.9594 1.9619 407.5501 408.1868 0.0980 -1.0000 -1.0000 3814658 1572737910.20 1.9598 1.9623 407.5748 408.2114 0.0980 -1.0000 -1.0000 3814705 1572737910.30 1.9594 1.9619 407.5758 408.2122 0.0980 -1.0000 -1.0000 3814752 1572737910.40 1.9594 1.9620 407.5472 408.1840 0.0980 -1.0000 -1.0000 3814799 1572737910.50 1.9589 1.9615 407.4720 408.1083 0.0979 -1.0000 -1.0000 3814846 1572737910.60 1.9598 1.9623 407.4501 408.0858 0.0979 -1.0000 -1.0000 3815158 1572737910.70 1.9596 1.9621 407.4671 408.1026 0.0978 -1.0000 -1.0000 3815221 1572737910.80 1.9596 1.9621 407.5964 408.2335 0.0980 -1.0000 -1.0000 3815268 1572737910.90 1.9586 1.9612 407.6374 408.2736 0.0979 -1.0000 -1.0000 3815315 1572737911.00 1.9584 1.9609 407.6486 408.2852 0.0980 -1.0000 -1.0000 3815361 1572737911.10 1.9579 1.9604 407.7063 408.3435 0.0980 -1.0000 -1.0000 3815674 1572737911.20 1.9580 1.9605 407.6658 408.3024 0.0979 -1.0000 -1.0000 3815737 1572737911.30 1.9592 1.9618 407.6424 408.2784 0.0978 -1.0000 -1.0000 3815783 1572737911.40 1.9593 1.9618 407.6144 408.2507 0.0979 -1.0000 -1.0000 3815830 1572737911.50 1.9591 1.9616 407.5105 408.1476 0.0981 -1.0000 -1.0000 3815877 1572737911.60 1.9589 1.9615 407.4061 408.0429 0.0980 -1.0000 -1.0000 3815924 1572737911.70 1.9596 1.9621 407.5833 408.2198 0.0979 -1.0000 -1.0000 3816658 1572737911.80 1.9587 1.9612 407.4775 408.1140 0.0980 -1.0000 -1.0000 3816706 1572737911.90 1.9602 1.9627 407.5160 408.1536 0.0981 -1.0000 -1.0000 3816752 1572737912.00 1.9594 1.9619 407.6089 408.2466 0.0981 -1.0000 -1.0000 3816799 1572737912.10 1.9588 1.9613 407.6048 408.2417 0.0980 -1.0000 -1.0000 3816846 1572737912.20 1.9591 1.9617 407.6093 408.2457 0.0979 -1.0000 -1.0000 3816908 1572737912.30 1.9585 1.9610 407.5965 408.2334 0.0980 -1.0000 -1.0000 3816940 1572737912.40 1.9585 1.9610 407.7190 408.3557 0.0980 -1.0000 -1.0000 3817002 1572737912.50 1.9590 1.9615 407.5840 408.2200 0.0978 -1.0000 -1.0000 3817049 1572737912.60 1.9586 1.9612 407.6482 408.2837 0.0978 -1.0000 -1.0000 3817096 1572737912.70 1.9585 1.9610 407.6491 408.2857 0.0980 -1.0000 -1.0000 3817408 1572737912.80 1.9588 1.9613 407.6017 408.2377 0.0979 -1.0000 -1.0000 3817455 1572737912.90 1.9593 1.9618 407.5451 408.1819 0.0981 -1.0000 -1.0000 3817502 1572737913.00 1.9590 1.9615 407.5259 408.1629 0.0980 -1.0000 -1.0000 3817580 1572737913.10 1.9588 1.9613 407.5363 408.1739 0.0981 -1.0000 -1.0000 3817643 1572737913.20 1.9596 1.9621 407.5034 408.1395 0.0979 -1.0000 -1.0000 3817690 1572737913.30 1.9592 1.9617 407.5375 408.1730 0.0978 -1.0000 -1.0000 3817737 1572737913.40 1.9587 1.9612 407.6288 408.2654 0.0980 -1.0000 -1.0000 3817783 1572737913.50 1.9585 1.9611 407.6032 408.2395 0.0978 -1.0000 -1.0000 3817830 1572737913.60 1.9591 1.9616 407.6523 408.2890 0.0980 -1.0000 -1.0000 3817877 1572737913.70 1.9593 1.9618 407.6747 408.3115 0.0980 -1.0000 -1.0000 3818190 1572737913.80 1.9590 1.9615 407.6832 408.3202 0.0980 -1.0000 -1.0000 3818237 1572737913.90 1.9588 1.9613 407.6161 408.2525 0.0979 -1.0000 -1.0000 3818284 1572737914.00 1.9586 1.9611 407.7000 408.3365 0.0980 -1.0000 -1.0000 3818330 1572737914.10 1.9585 1.9610 407.7351 408.3722 0.0980 -1.0000 -1.0000 3818393 1572737914.20 1.9591 1.9616 407.6283 408.2652 0.0981 -1.0000 -1.0000 3818643 1572737914.30 1.9593 1.9618 407.6560 408.2931 0.0979 -1.0000 -1.0000 3818690 1572737914.40 1.9596 1.9621 407.6325 408.2691 0.0980 -1.0000 -1.0000 3818737 1572737914.50 1.9595 1.9620 407.5908 408.2264 0.0979 -1.0000 -1.0000 3818799 1572737914.60 1.9587 1.9612 407.6153 408.2519 0.0979 -1.0000 -1.0000 3818846 1572737914.70 1.9597 1.9622 407.6490 408.2849 0.0978 -1.0000 -1.0000 3819174 1572737914.80 1.9599 1.9624 407.5546 408.1902 0.0978 -1.0000 -1.0000 3819237 1572737914.90 1.9594 1.9619 407.5359 408.1714 0.0978 -1.0000 -1.0000 3819268 1572737915.00 1.9591 1.9617 407.5721 408.2100 0.0981 -1.0000 -1.0000 3819330 1572737915.10 1.9596 1.9621 407.5573 408.1933 0.0979 -1.0000 -1.0000 3819377 1572737915.20 1.9592 1.9617 407.5444 408.1809 0.0980 -1.0000 -1.0000 3819424 1572737915.30 1.9593 1.9619 407.6664 408.3036 0.0980 -1.0000 -1.0000 3819627 1572737915.40 1.9590 1.9615 407.6863 408.3228 0.0980 -1.0000 -1.0000 3819674 1572737915.50 1.9592 1.9617 407.7268 408.3636 0.0979 -1.0000 -1.0000 3819737 1572737915.60 1.9590 1.9615 407.7075 408.3440 0.0980 -1.0000 -1.0000 3819768 1572737915.70 1.9589 1.9614 407.6696 408.3063 0.0979 -1.0000 -1.0000 3819830 1572737915.80 1.9591 1.9616 407.7457 408.3831 0.0982 -1.0000 -1.0000 3819940 1572737915.90 1.9589 1.9614 407.7524 408.3892 0.0980 -1.0000 -1.0000 3819971 1572737916.00 1.9588 1.9613 407.6747 408.3118 0.0980 -1.0000 -1.0000 3820033 1572737916.10 1.9593 1.9619 407.6697 408.3058 0.0979 -1.0000 -1.0000 3820080 1572737916.20 1.9593 1.9618 407.7081 408.3446 0.0980 -1.0000 -1.0000 3820143 1572737916.30 1.9590 1.9615 407.6398 408.2767 0.0980 -1.0000 -1.0000 3820877 1572737916.40 1.9592 1.9617 407.6252 408.2612 0.0979 -1.0000 -1.0000 3820924 1572737916.50 1.9592 1.9618 407.5972 408.2341 0.0979 -1.0000 -1.0000 3820971 1572737916.60 1.9592 1.9617 407.5398 408.1753 0.0978 -1.0000 -1.0000 3821018 1572737916.70 1.9594 1.9619 407.6036 408.2399 0.0979 -1.0000 -1.0000 3821065 1572737916.80 1.9592 1.9617 407.6607 408.2975 0.0980 -1.0000 -1.0000 3821908 1572737916.90 1.9587 1.9612 407.7174 408.3550 0.0982 -1.0000 -1.0000 3821955 1572737917.00 1.9587 1.9612 407.7956 408.4322 0.0979 -1.0000 -1.0000 3822002 1572737917.10 1.9603 1.9628 407.6882 408.3251 0.0980 -1.0000 -1.0000 3822065 1572737917.20 1.9594 1.9619 407.6482 408.2851 0.0980 -1.0000 -1.0000 3822112 1572737917.30 1.9593 1.9619 407.6244 408.2606 0.0979 -1.0000 -1.0000 3822158 1572737917.40 1.9588 1.9613 407.7406 408.3780 0.0980 -1.0000 -1.0000 3822206 1572737917.50 1.9592 1.9618 407.6045 408.2409 0.0979 -1.0000 -1.0000 3822252 1572737917.60 1.9596 1.9621 407.5322 408.1675 0.0978 -1.0000 -1.0000 3822299 1572737917.70 1.9597 1.9622 407.5227 408.1593 0.0980 -1.0000 -1.0000 3822346 1572737917.80 1.9592 1.9617 407.5835 408.2197 0.0979 -1.0000 -1.0000 3822408 1572737917.90 1.9586 1.9611 407.6822 408.3185 0.0979 -1.0000 -1.0000 3822455 1572737918.00 1.9594 1.9620 407.6765 408.3131 0.0979 -1.0000 -1.0000 3822502 1572737918.10 1.9585 1.9610 407.6089 408.2455 0.0980 -1.0000 -1.0000 3822549 1572737918.20 1.9586 1.9611 407.6501 408.2872 0.0980 -1.0000 -1.0000 3822596 1572737918.30 1.9589 1.9614 407.6501 408.2867 0.0979 -1.0000 -1.0000 3823190 1572737918.40 1.9589 1.9614 407.7627 408.3993 0.0979 -1.0000 -1.0000 3823236 1572737918.50 1.9589 1.9614 407.7342 408.3709 0.0980 -1.0000 -1.0000 3823283 1572737918.60 1.9592 1.9618 407.6349 408.2718 0.0980 -1.0000 -1.0000 3823330 1572737918.70 1.9591 1.9616 407.5353 408.1717 0.0979 -1.0000 -1.0000 3823377 1572737918.80 1.9592 1.9617 407.5019 408.1383 0.0979 -1.0000 -1.0000 3823440 1572737918.90 1.9599 1.9624 407.5310 408.1671 0.0979 -1.0000 -1.0000 3823471 1572737919.00 1.9595 1.9621 407.5385 408.1740 0.0978 -1.0000 -1.0000 3823533 1572737919.10 1.9595 1.9620 407.5467 408.1827 0.0979 -1.0000 -1.0000 3823580 1572737919.20 1.9590 1.9615 407.5393 408.1757 0.0979 -1.0000 -1.0000 3823627 1572737919.30 1.9590 1.9616 407.6492 408.2855 0.0979 -1.0000 -1.0000 3823674 1572737919.40 1.9591 1.9616 407.6313 408.2680 0.0980 -1.0000 -1.0000 3823721 1572737919.50 1.9590 1.9615 407.6036 408.2394 0.0978 -1.0000 -1.0000 3823768 1572737919.60 1.9595 1.9620 407.7241 408.3609 0.0980 -1.0000 -1.0000 3823815 1572737919.70 1.9589 1.9614 407.6690 408.3055 0.0979 -1.0000 -1.0000 3823877 1572737919.80 1.9593 1.9618 407.6765 408.3134 0.0980 -1.0000 -1.0000 3823924 1572737919.90 1.9589 1.9614 407.6541 408.2896 0.0977 -1.0000 -1.0000 3824455 1572737920.00 1.9589 1.9614 407.6301 408.2662 0.0979 -1.0000 -1.0000 3824502 1572737920.10 1.9592 1.9618 407.5727 408.2094 0.0980 -1.0000 -1.0000 3824549 1572737920.20 1.9598 1.9623 407.5288 408.1661 0.0981 -1.0000 -1.0000 3824612 1572737920.30 1.9587 1.9612 407.5812 408.2184 0.0981 -1.0000 -1.0000 3824643 1572737920.40 1.9588 1.9613 407.5465 408.1830 0.0979 -1.0000 -1.0000 3824706 1572737920.50 1.9589 1.9614 407.5483 408.1840 0.0978 -1.0000 -1.0000 3824752 1572737920.60 1.9589 1.9614 407.5525 408.1889 0.0980 -1.0000 -1.0000 3824799 1572737920.70 1.9588 1.9614 407.6250 408.2621 0.0980 -1.0000 -1.0000 3824846 1572737920.80 1.9587 1.9612 407.6997 408.3369 0.0980 -1.0000 -1.0000 3824893 1572737920.90 1.9596 1.9621 407.5651 408.2019 0.0981 -1.0000 -1.0000 3825205 1572737921.00 1.9592 1.9617 407.6217 408.2594 0.0981 -1.0000 -1.0000 3825252 1572737921.10 1.9595 1.9620 407.5933 408.2308 0.0981 -1.0000 -1.0000 3825315 1572737921.20 1.9599 1.9625 407.5155 408.1520 0.0980 -1.0000 -1.0000 3825361 1572737921.30 1.9600 1.9625 407.4861 408.1233 0.0981 -1.0000 -1.0000 3825408 1572737921.40 1.9595 1.9620 407.5163 408.1527 0.0979 -1.0000 -1.0000 3826174 1572737921.50 1.9595 1.9620 407.5642 408.2014 0.0980 -1.0000 -1.0000 3826221 1572737921.60 1.9597 1.9622 407.5579 408.1947 0.0980 -1.0000 -1.0000 3826268 1572737921.70 1.9594 1.9619 407.5631 408.1991 0.0979 -1.0000 -1.0000 3826315 1572737921.80 1.9591 1.9616 407.5738 408.2102 0.0979 -1.0000 -1.0000 3826377 1572737921.90 1.9591 1.9616 407.5962 408.2325 0.0979 -1.0000 -1.0000 3826408 1572737922.00 1.9588 1.9613 407.7209 408.3580 0.0980 -1.0000 -1.0000 3826471 1572737922.10 1.9580 1.9605 407.6790 408.3160 0.0980 -1.0000 -1.0000 3826518 1572737922.20 1.9590 1.9616 407.7034 408.3403 0.0979 -1.0000 -1.0000 3826565 1572737922.30 1.9595 1.9620 407.6641 408.2998 0.0978 -1.0000 -1.0000 3826612 1572737922.40 1.9596 1.9621 407.6476 408.2838 0.0979 -1.0000 -1.0000 3826658 1572737922.50 1.9599 1.9624 407.5534 408.1895 0.0979 -1.0000 -1.0000 3826924 1572737922.60 1.9590 1.9615 407.6162 408.2521 0.0979 -1.0000 -1.0000 3826971 1572737922.70 1.9599 1.9624 407.5862 408.2220 0.0978 -1.0000 -1.0000 3827018 1572737922.80 1.9595 1.9621 407.5890 408.2249 0.0979 -1.0000 -1.0000 3827080 1572737922.90 1.9598 1.9623 407.6006 408.2375 0.0980 -1.0000 -1.0000 3827111 1572737923.00 1.9584 1.9609 407.6582 408.2946 0.0979 -1.0000 -1.0000 3827393 1572737923.10 1.9588 1.9613 407.8009 408.4370 0.0978 -1.0000 -1.0000 3827455 1572737923.20 1.9589 1.9615 407.8152 408.4505 0.0978 -1.0000 -1.0000 3827502 1572737923.30 1.9591 1.9616 407.7425 408.3803 0.0981 -1.0000 -1.0000 3827549 1572737923.40 1.9584 1.9609 407.7614 408.3984 0.0980 -1.0000 -1.0000 3827596 1572737923.50 1.9593 1.9618 407.7626 408.3993 0.0980 -1.0000 -1.0000 3827908 1572737923.60 1.9596 1.9621 407.7328 408.3700 0.0980 -1.0000 -1.0000 3827940 1572737923.70 1.9592 1.9617 407.6660 408.3024 0.0979 -1.0000 -1.0000 3828002 1572737923.80 1.9595 1.9620 407.6261 408.2619 0.0979 -1.0000 -1.0000 3828049 1572737923.90 1.9592 1.9618 407.5564 408.1924 0.0979 -1.0000 -1.0000 3828096 1572737924.00 1.9593 1.9618 407.5219 408.1589 0.0980 -1.0000 -1.0000 3828908 1572737924.10 1.9596 1.9621 407.5605 408.1974 0.0980 -1.0000 -1.0000 3828971 1572737924.20 1.9589 1.9614 407.5432 408.1793 0.0978 -1.0000 -1.0000 3829018 1572737924.30 1.9590 1.9615 407.6868 408.3239 0.0980 -1.0000 -1.0000 3829065 1572737924.40 1.9590 1.9615 407.6435 408.2800 0.0979 -1.0000 -1.0000 3829111 1572737924.50 1.9591 1.9616 407.6844 408.3215 0.0980 -1.0000 -1.0000 3829174 1572737924.60 1.9589 1.9614 407.6665 408.3039 0.0980 -1.0000 -1.0000 3829205 1572737924.70 1.9587 1.9612 407.7577 408.3943 0.0979 -1.0000 -1.0000 3829268 1572737924.80 1.9586 1.9611 407.6993 408.3363 0.0980 -1.0000 -1.0000 3829315 1572737924.90 1.9591 1.9616 407.7329 408.3697 0.0980 -1.0000 -1.0000 3829361 1572737925.00 1.9598 1.9623 407.6076 408.2441 0.0979 -1.0000 -1.0000 3829674 1572737925.10 1.9595 1.9620 407.6441 408.2812 0.0981 -1.0000 -1.0000 3829721 1572737925.20 1.9601 1.9626 407.6223 408.2600 0.0981 -1.0000 -1.0000 3829783 1572737925.30 1.9597 1.9623 407.5601 408.1962 0.0978 -1.0000 -1.0000 3829815 1572737925.40 1.9593 1.9619 407.5358 408.1716 0.0979 -1.0000 -1.0000 3829877 1572737925.50 1.9589 1.9614 407.5977 408.2342 0.0980 -1.0000 -1.0000 3829924 1572737925.60 1.9590 1.9615 407.5609 408.1978 0.0981 -1.0000 -1.0000 3829971 1572737925.70 1.9588 1.9613 407.5877 408.2245 0.0980 -1.0000 -1.0000 3830018 1572737925.80 1.9593 1.9618 407.6097 408.2461 0.0979 -1.0000 -1.0000 3830065 1572737925.90 1.9590 1.9615 407.6662 408.3026 0.0979 -1.0000 -1.0000 3830112 1572737926.00 1.9590 1.9615 407.6612 408.2980 0.0979 -1.0000 -1.0000 3830158 1572737926.10 1.9587 1.9612 407.7112 408.3469 0.0978 -1.0000 -1.0000 3830221 1572737926.20 1.9587 1.9612 407.6966 408.3320 0.0978 -1.0000 -1.0000 3830268 1572737926.30 1.9585 1.9610 407.6581 408.2949 0.0980 -1.0000 -1.0000 3830315 1572737926.40 1.9592 1.9617 407.7624 408.3993 0.0980 -1.0000 -1.0000 3830361 1572737926.50 1.9584 1.9610 407.7403 408.3767 0.0979 -1.0000 -1.0000 3830408 1572737926.60 1.9587 1.9612 407.7110 408.3482 0.0979 -1.0000 -1.0000 3831143 1572737926.70 1.9583 1.9608 407.7742 408.4107 0.0979 -1.0000 -1.0000 3831205 1572737926.80 1.9587 1.9612 407.6629 408.2993 0.0979 -1.0000 -1.0000 3831252 1572737926.90 1.9589 1.9614 407.6992 408.3363 0.0980 -1.0000 -1.0000 3831299 1572737927.00 1.9585 1.9610 407.5974 408.2340 0.0979 -1.0000 -1.0000 3831346 1572737927.10 1.9592 1.9617 407.6382 408.2750 0.0979 -1.0000 -1.0000 3831408 1572737927.20 1.9591 1.9616 407.6089 408.2437 0.0976 -1.0000 -1.0000 3831471 1572737927.30 1.9594 1.9619 407.6135 408.2495 0.0980 -1.0000 -1.0000 3831502 1572737927.40 1.9599 1.9624 407.5814 408.2179 0.0980 -1.0000 -1.0000 3831565 1572737927.50 1.9583 1.9608 407.6216 408.2586 0.0979 -1.0000 -1.0000 3831612 1572737927.60 1.9583 1.9608 407.7324 408.3684 0.0978 -1.0000 -1.0000 3831908 1572737927.70 1.9585 1.9610 407.7603 408.3970 0.0979 -1.0000 -1.0000 3831955 1572737927.80 1.9591 1.9616 407.7749 408.4116 0.0980 -1.0000 -1.0000 3832018 1572737927.90 1.9586 1.9612 407.8505 408.4880 0.0981 -1.0000 -1.0000 3832049 1572737928.00 1.9587 1.9612 407.7143 408.3515 0.0980 -1.0000 -1.0000 3832112 1572737928.10 1.9585 1.9610 407.8014 408.4389 0.0981 -1.0000 -1.0000 3832424 1572737928.20 1.9586 1.9612 407.7959 408.4328 0.0980 -1.0000 -1.0000 3832471 1572737928.30 1.9585 1.9611 407.7444 408.3817 0.0980 -1.0000 -1.0000 3832518 1572737928.40 1.9596 1.9621 407.7870 408.4239 0.0980 -1.0000 -1.0000 3832565 1572737928.50 1.9593 1.9618 407.7133 408.3497 0.0978 -1.0000 -1.0000 3832627 1572737928.60 1.9593 1.9619 407.6920 408.3275 0.0978 -1.0000 -1.0000 3832924 1572737928.70 1.9596 1.9621 407.6742 408.3102 0.0979 -1.0000 -1.0000 3832971 1572737928.80 1.9594 1.9620 407.5799 408.2163 0.0980 -1.0000 -1.0000 3833018 1572737928.90 1.9596 1.9621 407.6452 408.2812 0.0977 -1.0000 -1.0000 3833065 1572737929.00 1.9588 1.9613 407.7878 408.4234 0.0978 -1.0000 -1.0000 3833111 1572737929.10 1.9587 1.9612 407.7643 408.4017 0.0980 -1.0000 -1.0000 3833658 1572737929.20 1.9585 1.9611 407.8173 408.4545 0.0979 -1.0000 -1.0000 3833721 1572737929.30 1.9584 1.9609 407.8312 408.4676 0.0979 -1.0000 -1.0000 3833752 1572737929.40 1.9588 1.9613 407.6512 408.2889 0.0981 -1.0000 -1.0000 3833815 1572737929.50 1.9595 1.9621 407.6974 408.3337 0.0979 -1.0000 -1.0000 3833861 1572737929.60 1.9597 1.9623 407.6740 408.3107 0.0980 -1.0000 -1.0000 3834440 1572737929.70 1.9596 1.9621 407.7822 408.4202 0.0982 -1.0000 -1.0000 3834487 1572737929.80 1.9597 1.9622 407.7194 408.3573 0.0980 -1.0000 -1.0000 3834533 1572737929.90 1.9600 1.9625 407.7659 408.4030 0.0980 -1.0000 -1.0000 3834580 1572737930.00 1.9592 1.9617 407.7197 408.3568 0.0981 -1.0000 -1.0000 3834627 1572737930.10 1.9596 1.9622 407.7504 408.3877 0.0979 -1.0000 -1.0000 3834721 1572737930.20 1.9595 1.9620 407.7024 408.3390 0.0980 -1.0000 -1.0000 3834784 1572737930.30 1.9591 1.9616 407.7663 408.4034 0.0980 -1.0000 -1.0000 3834815 1572737930.40 1.9595 1.9620 407.6825 408.3198 0.0981 -1.0000 -1.0000 3834861 1572737930.50 1.9597 1.9622 407.7445 408.3820 0.0980 -1.0000 -1.0000 3834924 1572737930.60 1.9600 1.9625 407.6541 408.2911 0.0981 -1.0000 -1.0000 3834955 1572737930.70 1.9597 1.9622 407.7442 408.3815 0.0980 -1.0000 -1.0000 3835424 1572737930.80 1.9595 1.9620 407.7405 408.3781 0.0981 -1.0000 -1.0000 3835471 1572737930.90 1.9600 1.9625 407.7836 408.4205 0.0979 -1.0000 -1.0000 3835533 1572737931.00 1.9588 1.9613 407.8119 408.4482 0.0979 -1.0000 -1.0000 3835596 1572737931.10 1.9587 1.9612 407.8167 408.4530 0.0978 -1.0000 -1.0000 3835643 1572737931.20 1.9593 1.9618 407.8308 408.4673 0.0980 -1.0000 -1.0000 3835690 1572737931.30 1.9585 1.9610 407.8422 408.4794 0.0980 -1.0000 -1.0000 3835737 1572737931.40 1.9590 1.9615 407.7593 408.3963 0.0980 -1.0000 -1.0000 3835783 1572737931.50 1.9588 1.9613 407.8099 408.4470 0.0980 -1.0000 -1.0000 3835846 1572737931.60 1.9586 1.9612 407.7095 408.3468 0.0980 -1.0000 -1.0000 3835877 1572737931.70 1.9600 1.9625 407.7541 408.3910 0.0980 -1.0000 -1.0000 3836174 1572737931.80 1.9591 1.9616 407.8029 408.4398 0.0979 -1.0000 -1.0000 3836221 1572737931.90 1.9597 1.9622 407.6487 408.2856 0.0980 -1.0000 -1.0000 3836268 1572737932.00 1.9593 1.9619 407.7689 408.4059 0.0980 -1.0000 -1.0000 3836315 1572737932.10 1.9592 1.9617 407.8128 408.4500 0.0980 -1.0000 -1.0000 3836361 1572737932.20 1.9598 1.9623 407.7988 408.4356 0.0979 -1.0000 -1.0000 3836940 1572737932.30 1.9596 1.9621 407.8376 408.4748 0.0980 -1.0000 -1.0000 3836986 1572737932.40 1.9596 1.9621 407.8595 408.4968 0.0980 -1.0000 -1.0000 3837033 1572737932.50 1.9593 1.9618 407.8592 408.4962 0.0980 -1.0000 -1.0000 3837096 1572737932.60 1.9585 1.9611 407.8713 408.5086 0.0980 -1.0000 -1.0000 3837127 1572737932.70 1.9586 1.9612 407.8268 408.4643 0.0981 -1.0000 -1.0000 3837440 1572737932.80 1.9586 1.9611 407.9108 408.5479 0.0978 -1.0000 -1.0000 3837487 1572737932.90 1.9586 1.9611 407.9098 408.5473 0.0981 -1.0000 -1.0000 3837533 1572737933.00 1.9592 1.9617 407.9001 408.5372 0.0980 -1.0000 -1.0000 3837580 1572737933.10 1.9595 1.9621 407.9503 408.5879 0.0981 -1.0000 -1.0000 3837643 1572737933.20 1.9592 1.9617 407.8942 408.5321 0.0981 -1.0000 -1.0000 3837924 1572737933.30 1.9591 1.9616 407.8664 408.5032 0.0979 -1.0000 -1.0000 3837955 1572737933.40 1.9595 1.9620 407.8131 408.4498 0.0980 -1.0000 -1.0000 3838002 1572737933.50 1.9593 1.9618 407.7918 408.4288 0.0980 -1.0000 -1.0000 3838065 1572737933.60 1.9600 1.9625 407.7625 408.3989 0.0979 -1.0000 -1.0000 3838096 1572737933.70 1.9596 1.9621 407.8010 408.4373 0.0979 -1.0000 -1.0000 3838190 1572737933.80 1.9593 1.9618 407.8023 408.4380 0.0978 -1.0000 -1.0000 3838236 1572737933.90 1.9592 1.9617 407.9105 408.5472 0.0980 -1.0000 -1.0000 3838283 1572737934.00 1.9590 1.9615 407.8229 408.4597 0.0979 -1.0000 -1.0000 3838330 1572737934.10 1.9591 1.9616 407.7940 408.4300 0.0979 -1.0000 -1.0000 3838377 1572737934.20 1.9588 1.9613 407.8962 408.5335 0.0980 -1.0000 -1.0000 3838705 1572737934.30 1.9594 1.9619 407.8694 408.5067 0.0980 -1.0000 -1.0000 3838752 1572737934.40 1.9588 1.9613 407.9729 408.6106 0.0981 -1.0000 -1.0000 3838799 1572737934.50 1.9593 1.9618 408.0978 408.7355 0.0980 -1.0000 -1.0000 3838861 1572737934.60 1.9587 1.9612 408.0157 408.6528 0.0980 -1.0000 -1.0000 3838893 1572737934.70 1.9596 1.9621 408.1625 408.7993 0.0979 -1.0000 -1.0000 3839158 1572737934.80 1.9582 1.9607 408.0575 408.6948 0.0980 -1.0000 -1.0000 3839221 1572737934.90 1.9592 1.9617 407.9968 408.6337 0.0979 -1.0000 -1.0000 3839252 1572737935.00 1.9599 1.9624 407.9391 408.5769 0.0981 -1.0000 -1.0000 3839315 1572737935.10 1.9590 1.9615 407.9579 408.5957 0.0981 -1.0000 -1.0000 3839361 1572737935.20 1.9596 1.9621 408.0080 408.6454 0.0980 -1.0000 -1.0000 3839690 1572737935.30 1.9598 1.9624 407.9401 408.5780 0.0980 -1.0000 -1.0000 3839737 1572737935.40 1.9589 1.9614 407.9203 408.5569 0.0978 -1.0000 -1.0000 3839783 1572737935.50 1.9598 1.9623 407.8182 408.4543 0.0979 -1.0000 -1.0000 3839830 1572737935.60 1.9591 1.9616 407.9059 408.5430 0.0980 -1.0000 -1.0000 3839877 1572737935.70 1.9590 1.9615 407.8266 408.4637 0.0980 -1.0000 -1.0000 3839924 1572737935.80 1.9600 1.9625 407.8986 408.5357 0.0980 -1.0000 -1.0000 3840190 1572737935.90 1.9591 1.9616 407.8788 408.5163 0.0980 -1.0000 -1.0000 3840237 1572737936.00 1.9592 1.9617 407.9668 408.6047 0.0981 -1.0000 -1.0000 3840283 1572737936.10 1.9589 1.9614 407.9982 408.6359 0.0980 -1.0000 -1.0000 3840330 1572737936.20 1.9581 1.9606 408.0182 408.6556 0.0980 -1.0000 -1.0000 3840393 1572737936.30 1.9584 1.9609 407.9845 408.6215 0.0980 -1.0000 -1.0000 3840971 1572737936.40 1.9597 1.9622 407.8300 408.4678 0.0981 -1.0000 -1.0000 3841018 1572737936.50 1.9596 1.9621 407.8849 408.5229 0.0981 -1.0000 -1.0000 3841080 1572737936.60 1.9591 1.9617 407.8204 408.4581 0.0981 -1.0000 -1.0000 3841111 1572737936.70 1.9592 1.9617 407.8428 408.4794 0.0980 -1.0000 -1.0000 3841174 1572737936.80 1.9588 1.9613 407.8978 408.5355 0.0981 -1.0000 -1.0000 3841440 1572737936.90 1.9591 1.9617 407.8204 408.4574 0.0979 -1.0000 -1.0000 3841471 1572737937.00 1.9595 1.9620 407.8211 408.4576 0.0979 -1.0000 -1.0000 3841533 1572737937.10 1.9600 1.9625 407.9103 408.5473 0.0979 -1.0000 -1.0000 3841580 1572737937.20 1.9585 1.9611 408.0066 408.6441 0.0980 -1.0000 -1.0000 3841627 1572737937.30 1.9578 1.9603 408.0167 408.6540 0.0980 -1.0000 -1.0000 3842143 1572737937.40 1.9581 1.9607 407.9547 408.5927 0.0981 -1.0000 -1.0000 3842190 1572737937.50 1.9583 1.9608 407.9160 408.5535 0.0980 -1.0000 -1.0000 3842252 1572737937.60 1.9595 1.9620 407.8616 408.4988 0.0980 -1.0000 -1.0000 3842284 1572737937.70 1.9595 1.9620 407.9938 408.6315 0.0980 -1.0000 -1.0000 3842346 1572737937.80 1.9594 1.9619 407.9393 408.5760 0.0979 -1.0000 -1.0000 3842674 1572737937.90 1.9597 1.9622 407.9382 408.5748 0.0979 -1.0000 -1.0000 3842721 1572737938.00 1.9590 1.9616 407.8552 408.4925 0.0980 -1.0000 -1.0000 3842768 1572737938.10 1.9599 1.9624 407.7564 408.3936 0.0980 -1.0000 -1.0000 3842830 1572737938.20 1.9591 1.9616 407.7017 408.3390 0.0980 -1.0000 -1.0000 3842877 1572737938.30 1.9595 1.9620 407.7036 408.3403 0.0979 -1.0000 -1.0000 3843143 1572737938.40 1.9591 1.9616 407.6325 408.2695 0.0980 -1.0000 -1.0000 3843205 1572737938.50 1.9590 1.9615 407.6198 408.2560 0.0980 -1.0000 -1.0000 3843252 1572737938.60 1.9591 1.9617 407.7609 408.3976 0.0979 -1.0000 -1.0000 3843283 1572737938.70 1.9584 1.9609 407.7909 408.4280 0.0980 -1.0000 -1.0000 3843346 1572737938.80 1.9584 1.9609 407.7573 408.3946 0.0980 -1.0000 -1.0000 3843393 1572737938.90 1.9588 1.9613 407.7137 408.3506 0.0980 -1.0000 -1.0000 3843440 1572737939.00 1.9596 1.9621 407.5982 408.2357 0.0980 -1.0000 -1.0000 3843487 1572737939.10 1.9588 1.9613 407.6358 408.2721 0.0980 -1.0000 -1.0000 3843533 1572737939.20 1.9592 1.9618 407.5973 408.2339 0.0979 -1.0000 -1.0000 3843596 1572737939.30 1.9594 1.9620 407.6790 408.3166 0.0981 -1.0000 -1.0000 3843627 1572737939.40 1.9600 1.9625 407.6410 408.2781 0.0981 -1.0000 -1.0000 3843690 1572737939.50 1.9596 1.9622 407.6376 408.2749 0.0980 -1.0000 -1.0000 3843752 1572737939.60 1.9595 1.9620 407.5217 408.1588 0.0981 -1.0000 -1.0000 3843783 1572737939.70 1.9596 1.9621 407.6092 408.2463 0.0980 -1.0000 -1.0000 3843846 1572737939.80 1.9588 1.9613 407.7155 408.3530 0.0981 -1.0000 -1.0000 3843893 1572737939.90 1.9584 1.9609 407.7035 408.3408 0.0980 -1.0000 -1.0000 3844221 1572737940.00 1.9578 1.9603 407.7726 408.4100 0.0980 -1.0000 -1.0000 3844284 1572737940.10 1.9585 1.9610 407.7631 408.4015 0.0983 -1.0000 -1.0000 3844330 1572737940.20 1.9591 1.9617 407.7682 408.4060 0.0980 -1.0000 -1.0000 3844377 1572737940.30 1.9589 1.9614 407.7370 408.3742 0.0981 -1.0000 -1.0000 3844424 1572737940.40 1.9587 1.9612 407.7856 408.4224 0.0979 -1.0000 -1.0000 3845205 1572737940.50 1.9594 1.9620 407.6732 408.3106 0.0981 -1.0000 -1.0000 3845268 1572737940.60 1.9592 1.9617 407.7124 408.3502 0.0981 -1.0000 -1.0000 3845299 1572737940.70 1.9592 1.9617 407.6895 408.3276 0.0982 -1.0000 -1.0000 3845361 1572737940.80 1.9590 1.9615 407.5961 408.2332 0.0980 -1.0000 -1.0000 3845408 1572737940.90 1.9592 1.9618 407.6014 408.2383 0.0980 -1.0000 -1.0000 3845658 1572737941.00 1.9593 1.9618 407.5594 408.1959 0.0979 -1.0000 -1.0000 3845737 1572737941.10 1.9598 1.9623 407.5229 408.1588 0.0979 -1.0000 -1.0000 3845783 1572737941.20 1.9585 1.9610 407.7117 408.3488 0.0981 -1.0000 -1.0000 3845830 1572737941.30 1.9588 1.9613 407.7200 408.3571 0.0980 -1.0000 -1.0000 3845877 1572737941.40 1.9590 1.9615 407.6443 408.2809 0.0980 -1.0000 -1.0000 3846158 1572737941.50 1.9588 1.9613 407.6664 408.3037 0.0980 -1.0000 -1.0000 3846221 1572737941.60 1.9591 1.9617 407.6425 408.2790 0.0979 -1.0000 -1.0000 3846252 1572737941.70 1.9590 1.9616 407.7612 408.3985 0.0981 -1.0000 -1.0000 3846315 1572737941.80 1.9587 1.9612 407.6983 408.3364 0.0981 -1.0000 -1.0000 3846361 1572737941.90 1.9600 1.9625 407.7113 408.3485 0.0981 -1.0000 -1.0000 3846658 1572737942.00 1.9602 1.9627 407.5742 408.2117 0.0980 -1.0000 -1.0000 3846705 1572737942.10 1.9587 1.9613 407.5895 408.2262 0.0980 -1.0000 -1.0000 3846768 1572737942.20 1.9588 1.9613 407.5055 408.1418 0.0980 -1.0000 -1.0000 3846815 1572737942.30 1.9593 1.9618 407.5939 408.2312 0.0981 -1.0000 -1.0000 3846861 1572737942.40 1.9592 1.9618 407.5959 408.2319 0.0978 -1.0000 -1.0000 3846908 1572737942.50 1.9590 1.9615 407.6134 408.2507 0.0981 -1.0000 -1.0000 3846971 1572737942.60 1.9587 1.9613 407.6355 408.2732 0.0981 -1.0000 -1.0000 3847002 1572737942.70 1.9592 1.9617 407.6605 408.2983 0.0982 -1.0000 -1.0000 3847143 1572737942.80 1.9580 1.9606 407.6579 408.2961 0.0981 -1.0000 -1.0000 3847205 1572737942.90 1.9587 1.9612 407.7400 408.3776 0.0982 -1.0000 -1.0000 3847237 1572737943.00 1.9593 1.9618 407.6936 408.3300 0.0980 -1.0000 -1.0000 3847299 1572737943.10 1.9593 1.9618 407.6300 408.2674 0.0981 -1.0000 -1.0000 3847346 1572737943.20 1.9597 1.9622 407.7321 408.3694 0.0980 -1.0000 -1.0000 3847393 1572737943.30 1.9590 1.9615 407.6119 408.2497 0.0981 -1.0000 -1.0000 3847440 1572737943.40 1.9593 1.9618 407.5933 408.2298 0.0980 -1.0000 -1.0000 3848440 1572737943.50 1.9593 1.9619 407.5493 408.1869 0.0981 -1.0000 -1.0000 3848487 1572737943.60 1.9593 1.9619 407.6003 408.2373 0.0981 -1.0000 -1.0000 3848534 1572737943.70 1.9585 1.9610 407.5971 408.2350 0.0981 -1.0000 -1.0000 3848580 1572737943.80 1.9592 1.9617 407.5421 408.1798 0.0982 -1.0000 -1.0000 3848643 1572737943.90 1.9596 1.9621 407.4816 408.1185 0.0981 -1.0000 -1.0000 3848674 1572737944.00 1.9590 1.9615 407.4461 408.0829 0.0980 -1.0000 -1.0000 3848737 1572737944.10 1.9596 1.9621 407.5072 408.1445 0.0981 -1.0000 -1.0000 3848784 1572737944.20 1.9592 1.9618 407.6462 408.2836 0.0981 -1.0000 -1.0000 3848830 1572737944.30 1.9585 1.9610 407.6801 408.3172 0.0979 -1.0000 -1.0000 3848877 1572737944.40 1.9586 1.9611 407.6508 408.2876 0.0980 -1.0000 -1.0000 3848924 1572737944.50 1.9592 1.9618 407.6892 408.3270 0.0981 -1.0000 -1.0000 3848987 1572737944.60 1.9583 1.9608 407.6750 408.3116 0.0979 -1.0000 -1.0000 3849018 1572737944.70 1.9583 1.9608 407.7091 408.3459 0.0980 -1.0000 -1.0000 3849080 1572737944.80 1.9584 1.9610 407.6887 408.3258 0.0980 -1.0000 -1.0000 3849127 1572737944.90 1.9586 1.9612 407.6702 408.3067 0.0979 -1.0000 -1.0000 3849174 1572737945.00 1.9585 1.9610 407.7209 408.3584 0.0980 -1.0000 -1.0000 3849674 1572737945.10 1.9589 1.9614 407.6518 408.2888 0.0980 -1.0000 -1.0000 3849737 1572737945.20 1.9592 1.9617 407.6111 408.2492 0.0982 -1.0000 -1.0000 3849783 1572737945.30 1.9590 1.9615 407.4701 408.1067 0.0980 -1.0000 -1.0000 3849830 1572737945.40 1.9597 1.9622 407.5118 408.1490 0.0981 -1.0000 -1.0000 3849877 1572737945.50 1.9595 1.9620 407.5511 408.1884 0.0981 -1.0000 -1.0000 3850190 1572737945.60 1.9590 1.9615 407.6641 408.3012 0.0981 -1.0000 -1.0000 3850237 1572737945.70 1.9578 1.9603 407.6795 408.3165 0.0980 -1.0000 -1.0000 3850284 1572737945.80 1.9587 1.9612 407.6667 408.3026 0.0979 -1.0000 -1.0000 3850330 1572737945.90 1.9583 1.9608 407.6513 408.2889 0.0980 -1.0000 -1.0000 3850377 1572737946.00 1.9579 1.9604 407.6412 408.2787 0.0981 -1.0000 -1.0000 3850674 1572737946.10 1.9586 1.9611 407.7209 408.3583 0.0980 -1.0000 -1.0000 3850721 1572737946.20 1.9583 1.9608 407.7041 408.3412 0.0980 -1.0000 -1.0000 3850768 1572737946.30 1.9580 1.9605 407.7858 408.4236 0.0981 -1.0000 -1.0000 3850815 1572737946.40 1.9584 1.9609 407.4969 408.1336 0.0981 -1.0000 -1.0000 3850861 1572737946.50 1.9587 1.9612 407.5610 408.1982 0.0980 -1.0000 -1.0000 3851330 1572737946.60 1.9593 1.9618 407.5704 408.2065 0.0979 -1.0000 -1.0000 3851377 1572737946.70 1.9590 1.9615 407.5097 408.1458 0.0980 -1.0000 -1.0000 3851424 1572737946.80 1.9584 1.9609 407.5521 408.1895 0.0980 -1.0000 -1.0000 3851487 1572737946.90 1.9592 1.9618 407.5753 408.2133 0.0981 -1.0000 -1.0000 3851518 1572737947.00 1.9597 1.9622 407.6115 408.2475 0.0979 -1.0000 -1.0000 3851580 1572737947.10 1.9594 1.9620 407.5657 408.2037 0.0983 -1.0000 -1.0000 3851627 1572737947.20 1.9595 1.9620 407.5939 408.2303 0.0980 -1.0000 -1.0000 3851690 1572737947.30 1.9600 1.9625 407.5367 408.1733 0.0980 -1.0000 -1.0000 3851737 1572737947.40 1.9595 1.9620 407.6390 408.2766 0.0981 -1.0000 -1.0000 3851783 1572737947.50 1.9586 1.9611 407.6125 408.2497 0.0980 -1.0000 -1.0000 3851955 1572737947.60 1.9583 1.9608 407.6300 408.2665 0.0980 -1.0000 -1.0000 3852002 1572737947.70 1.9584 1.9609 407.5855 408.2230 0.0981 -1.0000 -1.0000 3852049 1572737947.80 1.9590 1.9616 407.7515 408.3891 0.0981 -1.0000 -1.0000 3852112 1572737947.90 1.9588 1.9614 407.7771 408.4148 0.0980 -1.0000 -1.0000 3852143 1572737948.00 1.9589 1.9614 407.6580 408.2952 0.0981 -1.0000 -1.0000 3852205 1572737948.10 1.9583 1.9608 407.5964 408.2333 0.0981 -1.0000 -1.0000 3852471 1572737948.20 1.9589 1.9614 407.6394 408.2772 0.0981 -1.0000 -1.0000 3852518 1572737948.30 1.9584 1.9609 407.6753 408.3120 0.0980 -1.0000 -1.0000 3852565 1572737948.40 1.9584 1.9609 407.6441 408.2813 0.0980 -1.0000 -1.0000 3852612 1572737948.50 1.9589 1.9614 407.6782 408.3163 0.0983 -1.0000 -1.0000 3852658 1572737948.60 1.9592 1.9617 407.5732 408.2108 0.0981 -1.0000 -1.0000 3853502 1572737948.70 1.9594 1.9620 407.5200 408.1564 0.0980 -1.0000 -1.0000 3853565 1572737948.80 1.9594 1.9619 407.5232 408.1594 0.0978 -1.0000 -1.0000 3853612 1572737948.90 1.9592 1.9617 407.5260 408.1632 0.0981 -1.0000 -1.0000 3853658 1572737949.00 1.9595 1.9621 407.5803 408.2169 0.0980 -1.0000 -1.0000 3853705 1572737949.10 1.9585 1.9610 407.5449 408.1817 0.0980 -1.0000 -1.0000 3853752 1572737949.20 1.9587 1.9613 407.5751 408.2118 0.0980 -1.0000 -1.0000 3853815 1572737949.30 1.9580 1.9605 407.7453 408.3834 0.0982 -1.0000 -1.0000 3853846 1572737949.40 1.9586 1.9611 407.6953 408.3325 0.0980 -1.0000 -1.0000 3853908 1572737949.50 1.9587 1.9612 407.6929 408.3307 0.0981 -1.0000 -1.0000 3853987 1572737949.60 1.9590 1.9615 407.6764 408.3142 0.0982 -1.0000 -1.0000 3854190 1572737949.70 1.9593 1.9618 407.6407 408.2781 0.0980 -1.0000 -1.0000 3854237 1572737949.80 1.9594 1.9619 407.5822 408.2198 0.0981 -1.0000 -1.0000 3854284 1572737949.90 1.9593 1.9618 407.5703 408.2074 0.0981 -1.0000 -1.0000 3854330 1572737950.00 1.9596 1.9621 407.5488 408.1866 0.0982 -1.0000 -1.0000 3854377 1572737950.10 1.9597 1.9622 407.5934 408.2312 0.0982 -1.0000 -1.0000 3854440 1572737950.20 1.9601 1.9627 407.5129 408.1503 0.0980 -1.0000 -1.0000 3854487 1572737950.30 1.9595 1.9620 407.5225 408.1596 0.0981 -1.0000 -1.0000 3854534 1572737950.40 1.9588 1.9613 407.4999 408.1372 0.0981 -1.0000 -1.0000 3854580 1572737950.50 1.9589 1.9614 407.5979 408.2356 0.0982 -1.0000 -1.0000 3854627 1572737950.60 1.9594 1.9619 407.5601 408.1966 0.0980 -1.0000 -1.0000 3854971 1572737950.70 1.9586 1.9611 407.6053 408.2430 0.0981 -1.0000 -1.0000 3855018 1572737950.80 1.9590 1.9615 407.6987 408.3359 0.0980 -1.0000 -1.0000 3855065 1572737950.90 1.9588 1.9613 407.7354 408.3729 0.0981 -1.0000 -1.0000 3855111 1572737951.00 1.9574 1.9599 407.7099 408.3469 0.0980 -1.0000 -1.0000 3855174 1572737951.10 1.9592 1.9617 407.7192 408.3565 0.0980 -1.0000 -1.0000 3855908 1572737951.20 1.9588 1.9613 407.7288 408.3658 0.0980 -1.0000 -1.0000 3855971 1572737951.30 1.9587 1.9612 407.6485 408.2856 0.0980 -1.0000 -1.0000 3856002 1572737951.40 1.9592 1.9618 407.6013 408.2387 0.0982 -1.0000 -1.0000 3856065 1572737951.50 1.9594 1.9620 407.6285 408.2671 0.0983 -1.0000 -1.0000 3856112 1572737951.60 1.9592 1.9617 407.5161 408.1542 0.0982 -1.0000 -1.0000 3856174 1572737951.70 1.9593 1.9618 407.5520 408.1889 0.0980 -1.0000 -1.0000 3856221 1572737951.80 1.9597 1.9622 407.5800 408.2178 0.0982 -1.0000 -1.0000 3856284 1572737951.90 1.9591 1.9616 407.5581 408.1953 0.0980 -1.0000 -1.0000 3856315 1572737952.00 1.9588 1.9613 407.5301 408.1666 0.0980 -1.0000 -1.0000 3856377 1572737952.10 1.9594 1.9619 407.5653 408.2022 0.0980 -1.0000 -1.0000 3856424 1572737952.20 1.9593 1.9619 407.5404 408.1784 0.0983 -1.0000 -1.0000 3856471 1572737952.30 1.9588 1.9613 407.6159 408.2541 0.0982 -1.0000 -1.0000 3856518 1572737952.40 1.9588 1.9613 407.6317 408.2690 0.0980 -1.0000 -1.0000 3856565 1572737952.50 1.9592 1.9617 407.6008 408.2375 0.0980 -1.0000 -1.0000 3856627 1572737952.60 1.9584 1.9610 407.5782 408.2158 0.0981 -1.0000 -1.0000 3856784 1572737952.70 1.9589 1.9614 407.6186 408.2558 0.0980 -1.0000 -1.0000 3856955 1572737952.80 1.9583 1.9608 407.5639 408.2012 0.0981 -1.0000 -1.0000 3857002 1572737952.90 1.9577 1.9603 407.6363 408.2741 0.0982 -1.0000 -1.0000 3857049 1572737953.00 1.9585 1.9610 407.5340 408.1718 0.0982 -1.0000 -1.0000 3857096 1572737953.10 1.9592 1.9617 407.4641 408.1015 0.0981 -1.0000 -1.0000 3857143 1572737953.20 1.9596 1.9622 407.4429 408.0800 0.0980 -1.0000 -1.0000 3857455 1572737953.30 1.9592 1.9617 407.5262 408.1635 0.0981 -1.0000 -1.0000 3857502 1572737953.40 1.9591 1.9616 407.4999 408.1379 0.0982 -1.0000 -1.0000 3857549 1572737953.50 1.9593 1.9618 407.5101 408.1487 0.0983 -1.0000 -1.0000 3857612 1572737953.60 1.9592 1.9617 407.4932 408.1308 0.0981 -1.0000 -1.0000 3857643 1572737953.70 1.9592 1.9617 407.4748 408.1117 0.0980 -1.0000 -1.0000 3857955 1572737953.80 1.9588 1.9613 407.5147 408.1522 0.0982 -1.0000 -1.0000 3858002 1572737953.90 1.9586 1.9611 407.5646 408.2022 0.0981 -1.0000 -1.0000 3858049 1572737954.00 1.9587 1.9612 407.5671 408.2044 0.0981 -1.0000 -1.0000 3858096 1572737954.10 1.9592 1.9617 407.6532 408.2912 0.0982 -1.0000 -1.0000 3858158 1572737954.20 1.9592 1.9617 407.6581 408.2952 0.0980 -1.0000 -1.0000 3858471 1572737954.30 1.9581 1.9606 407.6724 408.3096 0.0980 -1.0000 -1.0000 3858518 1572737954.40 1.9581 1.9606 407.6051 408.2428 0.0982 -1.0000 -1.0000 3858565 1572737954.50 1.9589 1.9615 407.4155 408.0523 0.0980 -1.0000 -1.0000 3858612 1572737954.60 1.9591 1.9617 407.5343 408.1716 0.0981 -1.0000 -1.0000 3858658 1572737954.70 1.9594 1.9619 407.5478 408.1862 0.0983 -1.0000 -1.0000 3859174 1572737954.80 1.9593 1.9618 407.5346 408.1732 0.0982 -1.0000 -1.0000 3859221 1572737954.90 1.9587 1.9612 407.5342 408.1716 0.0982 -1.0000 -1.0000 3859268 1572737955.00 1.9587 1.9613 407.5507 408.1881 0.0980 -1.0000 -1.0000 3859315 1572737955.10 1.9590 1.9615 407.5887 408.2258 0.0981 -1.0000 -1.0000 3859377 1572737955.20 1.9590 1.9615 407.6751 408.3133 0.0982 -1.0000 -1.0000 3859424 1572737955.30 1.9578 1.9603 407.7152 408.3537 0.0982 -1.0000 -1.0000 3859737 1572737955.40 1.9588 1.9614 407.6787 408.3153 0.0980 -1.0000 -1.0000 3859783 1572737955.50 1.9586 1.9611 407.6575 408.2951 0.0981 -1.0000 -1.0000 3859830 1572737955.60 1.9593 1.9618 407.5513 408.1882 0.0980 -1.0000 -1.0000 3859877 1572737955.70 1.9596 1.9621 407.4987 408.1372 0.0983 -1.0000 -1.0000 3859924 1572737955.80 1.9598 1.9624 407.6211 408.2590 0.0981 -1.0000 -1.0000 3900190 1572737955.90 1.9593 1.9618 407.5807 408.2175 0.0980 -1.0000 -1.0000 3900236 1572737956.00 1.9599 1.9625 407.5184 408.1563 0.0983 -1.0000 -1.0000 3900283 1572737956.10 1.9596 1.9622 407.4738 408.1115 0.0981 -1.0000 -1.0000 3900330 1572737956.20 1.9598 1.9623 407.5722 408.2094 0.0981 -1.0000 -1.0000 3900393 1572737956.30 1.9593 1.9618 407.4956 408.1324 0.0980 -1.0000 -1.0000 3900674 1572737956.40 1.9591 1.9617 407.5805 408.2175 0.0981 -1.0000 -1.0000 3900721 1572737956.50 1.9584 1.9609 407.6513 408.2885 0.0981 -1.0000 -1.0000 3900768 1572737956.60 1.9585 1.9611 407.5967 408.2345 0.0981 -1.0000 -1.0000 3900815 1572737956.70 1.9583 1.9608 407.6858 408.3236 0.0981 -1.0000 -1.0000 3900861 1572737956.80 1.9585 1.9610 407.6576 408.2959 0.0982 -1.0000 -1.0000 3901190 1572737956.90 1.9593 1.9619 407.6957 408.3337 0.0982 -1.0000 -1.0000 3901236 1572737957.00 1.9590 1.9615 407.6997 408.3375 0.0981 -1.0000 -1.0000 3901283 1572737957.10 1.9596 1.9621 407.6515 408.2893 0.0982 -1.0000 -1.0000 3901330 1572737957.20 1.9592 1.9618 407.5322 408.1702 0.0982 -1.0000 -1.0000 3901393 1572737957.30 1.9595 1.9620 407.4616 408.0997 0.0982 -1.0000 -1.0000 3901690 1572737957.40 1.9593 1.9618 407.5562 408.1931 0.0980 -1.0000 -1.0000 3901752 1572737957.50 1.9587 1.9612 407.4697 408.1073 0.0982 -1.0000 -1.0000 3901799 1572737957.60 1.9589 1.9614 407.4845 408.1218 0.0981 -1.0000 -1.0000 3901830 1572737957.70 1.9589 1.9615 407.5635 408.2009 0.0981 -1.0000 -1.0000 3901893 1572737957.80 1.9592 1.9617 407.6482 408.2858 0.0981 -1.0000 -1.0000 3902205 1572737957.90 1.9590 1.9616 407.5784 408.2167 0.0981 -1.0000 -1.0000 3902252 1572737958.00 1.9588 1.9613 407.7229 408.3600 0.0981 -1.0000 -1.0000 3902299 1572737958.10 1.9586 1.9611 407.6489 408.2869 0.0982 -1.0000 -1.0000 3902346 1572737958.20 1.9582 1.9607 407.6986 408.3358 0.0980 -1.0000 -1.0000 3902408 1572737958.30 1.9589 1.9614 407.6772 408.3148 0.0983 -1.0000 -1.0000 3903174 1572737958.40 1.9589 1.9614 407.7570 408.3963 0.0983 -1.0000 -1.0000 3903221 1572737958.50 1.9586 1.9611 407.5986 408.2367 0.0982 -1.0000 -1.0000 3903284 1572737958.60 1.9597 1.9622 407.5366 408.1735 0.0980 -1.0000 -1.0000 3903315 1572737958.70 1.9596 1.9621 407.4691 408.1064 0.0982 -1.0000 -1.0000 3903377 1572737958.80 1.9601 1.9626 407.5439 408.1818 0.0981 -1.0000 -1.0000 3903424 1572737958.90 1.9595 1.9620 407.4947 408.1324 0.0982 -1.0000 -1.0000 3903471 1572737959.00 1.9601 1.9626 407.5558 408.1934 0.0981 -1.0000 -1.0000 3903518 1572737959.10 1.9592 1.9618 407.6129 408.2503 0.0981 -1.0000 -1.0000 3903565 1572737959.20 1.9592 1.9617 407.4914 408.1292 0.0982 -1.0000 -1.0000 3903627 1572737959.30 1.9585 1.9610 407.5322 408.1704 0.0982 -1.0000 -1.0000 3903658 1572737959.40 1.9581 1.9606 407.5034 408.1409 0.0981 -1.0000 -1.0000 3903908 1572737959.50 1.9588 1.9613 407.5756 408.2131 0.0981 -1.0000 -1.0000 3903971 1572737959.60 1.9583 1.9608 407.7358 408.3734 0.0981 -1.0000 -1.0000 3904002 1572737959.70 1.9582 1.9607 407.6276 408.2658 0.0981 -1.0000 -1.0000 3904065 1572737959.80 1.9588 1.9613 407.6059 408.2430 0.0980 -1.0000 -1.0000 3904112 1572737959.90 1.9593 1.9618 407.6673 408.3056 0.0982 -1.0000 -1.0000 3904424 1572737960.00 1.9601 1.9626 407.5761 408.2135 0.0981 -1.0000 -1.0000 3904471 1572737960.10 1.9595 1.9620 407.5425 408.1797 0.0980 -1.0000 -1.0000 3904534 1572737960.20 1.9594 1.9620 407.5042 408.1417 0.0981 -1.0000 -1.0000 3904580 1572737960.30 1.9589 1.9614 407.5415 408.1794 0.0982 -1.0000 -1.0000 3904627 1572737960.40 1.9588 1.9613 407.5328 408.1708 0.0982 -1.0000 -1.0000 3904940 1572737960.50 1.9591 1.9616 407.7545 408.3924 0.0982 -1.0000 -1.0000 3905002 1572737960.60 1.9587 1.9612 407.6198 408.2575 0.0980 -1.0000 -1.0000 3905049 1572737960.70 1.9581 1.9607 407.6735 408.3108 0.0980 -1.0000 -1.0000 3905096 1572737960.80 1.9585 1.9610 407.5379 408.1741 0.0979 -1.0000 -1.0000 3905158 1572737960.90 1.9591 1.9616 407.6064 408.2437 0.0981 -1.0000 -1.0000 3905190 1572737961.00 1.9583 1.9608 407.6479 408.2862 0.0982 -1.0000 -1.0000 3905252 1572737961.10 1.9603 1.9628 407.5612 408.1992 0.0981 -1.0000 -1.0000 3905299 1572737961.20 1.9604 1.9629 407.5964 408.2337 0.0981 -1.0000 -1.0000 3905346 1572737961.30 1.9596 1.9621 407.5772 408.2137 0.0979 -1.0000 -1.0000 3905393 1572737961.40 1.9599 1.9624 407.6170 408.2547 0.0981 -1.0000 -1.0000 3905440 1572737961.50 1.9594 1.9619 407.4410 408.0781 0.0981 -1.0000 -1.0000 3905705 1572737961.60 1.9592 1.9618 407.4907 408.1282 0.0981 -1.0000 -1.0000 3905752 1572737961.70 1.9593 1.9618 407.5775 408.2151 0.0982 -1.0000 -1.0000 3905799 1572737961.80 1.9594 1.9619 407.5500 408.1878 0.0981 -1.0000 -1.0000 3905846 1572737961.90 1.9585 1.9610 407.6984 408.3362 0.0982 -1.0000 -1.0000 3905893 1572737962.00 1.9586 1.9611 407.7405 408.3793 0.0982 -1.0000 -1.0000 3906205 1572737962.10 1.9583 1.9609 407.7988 408.4357 0.0979 -1.0000 -1.0000 3906252 1572737962.20 1.9591 1.9616 407.7264 408.3638 0.0980 -1.0000 -1.0000 3906315 1572737962.30 1.9590 1.9615 407.6474 408.2844 0.0981 -1.0000 -1.0000 3906346 1572737962.40 1.9590 1.9616 407.6298 408.2679 0.0982 -1.0000 -1.0000 3906393 1572737962.50 1.9588 1.9613 407.6555 408.2935 0.0982 -1.0000 -1.0000 3906721 1572737962.60 1.9596 1.9621 407.6778 408.3160 0.0982 -1.0000 -1.0000 3906752 1572737962.70 1.9600 1.9625 407.6561 408.2938 0.0981 -1.0000 -1.0000 3906815 1572737962.80 1.9594 1.9619 407.6291 408.2670 0.0982 -1.0000 -1.0000 3906861 1572737962.90 1.9593 1.9618 407.5955 408.2330 0.0981 -1.0000 -1.0000 3906908 1572737963.00 1.9591 1.9617 407.6135 408.2511 0.0981 -1.0000 -1.0000 3907955 1572737963.10 1.9588 1.9614 407.5394 408.1765 0.0981 -1.0000 -1.0000 3908002 1572737963.20 1.9594 1.9619 407.6052 408.2428 0.0981 -1.0000 -1.0000 3908065 1572737963.30 1.9590 1.9615 407.6049 408.2421 0.0980 -1.0000 -1.0000 3908096 1572737963.40 1.9596 1.9621 407.7611 408.3984 0.0981 -1.0000 -1.0000 3908158 1572737963.50 1.9590 1.9616 407.7341 408.3721 0.0982 -1.0000 -1.0000 3908221 1572737963.60 1.9589 1.9615 407.8059 408.4449 0.0983 -1.0000 -1.0000 3908252 1572737963.70 1.9588 1.9613 407.6965 408.3347 0.0981 -1.0000 -1.0000 3908315 1572737963.80 1.9583 1.9608 407.7529 408.3907 0.0981 -1.0000 -1.0000 3908361 1572737963.90 1.9586 1.9611 407.7767 408.4145 0.0981 -1.0000 -1.0000 3908408 1572737964.00 1.9592 1.9617 407.6737 408.3109 0.0980 -1.0000 -1.0000 3908455 1572737964.10 1.9590 1.9615 407.6062 408.2440 0.0982 -1.0000 -1.0000 3908502 1572737964.20 1.9597 1.9622 407.5945 408.2326 0.0982 -1.0000 -1.0000 3908565 1572737964.30 1.9599 1.9624 407.5979 408.2345 0.0980 -1.0000 -1.0000 3908596 1572737964.40 1.9596 1.9621 407.5214 408.1586 0.0981 -1.0000 -1.0000 3908658 1572737964.50 1.9593 1.9618 407.5321 408.1707 0.0983 -1.0000 -1.0000 3909424 1572737964.60 1.9591 1.9616 407.5709 408.2088 0.0981 -1.0000 -1.0000 3909471 1572737964.70 1.9590 1.9616 407.5039 408.1413 0.0981 -1.0000 -1.0000 3909518 1572737964.80 1.9592 1.9617 407.6004 408.2379 0.0981 -1.0000 -1.0000 3909565 1572737964.90 1.9596 1.9621 407.7345 408.3728 0.0982 -1.0000 -1.0000 3909612 1572737965.00 1.9589 1.9614 407.6840 408.3215 0.0980 -1.0000 -1.0000 3909658 1572737965.10 1.9591 1.9616 407.7232 408.3606 0.0980 -1.0000 -1.0000 3909721 1572737965.20 1.9594 1.9619 407.6625 408.2996 0.0980 -1.0000 -1.0000 3909768 1572737965.30 1.9593 1.9618 407.6031 408.2408 0.0982 -1.0000 -1.0000 3909815 1572737965.40 1.9591 1.9616 407.6465 408.2845 0.0982 -1.0000 -1.0000 3909861 1572737965.50 1.9591 1.9617 407.6342 408.2723 0.0981 -1.0000 -1.0000 3909908 1572737965.60 1.9593 1.9619 407.4712 408.1087 0.0982 -1.0000 -1.0000 3909955 1572737965.70 1.9592 1.9617 407.5306 408.1689 0.0983 -1.0000 -1.0000 3910002 1572737965.80 1.9598 1.9623 407.5333 408.1714 0.0982 -1.0000 -1.0000 3910065 1572737965.90 1.9594 1.9619 407.5489 408.1861 0.0981 -1.0000 -1.0000 3910112 1572737966.00 1.9595 1.9620 407.5839 408.2213 0.0981 -1.0000 -1.0000 3910158 1572737966.10 1.9606 1.9631 407.5031 408.1404 0.0981 -1.0000 -1.0000 3910471 1572737966.20 1.9593 1.9618 407.4721 408.1093 0.0981 -1.0000 -1.0000 3910518 1572737966.30 1.9594 1.9619 407.5053 408.1420 0.0980 -1.0000 -1.0000 3910549 1572737966.40 1.9584 1.9609 407.6124 408.2493 0.0981 -1.0000 -1.0000 3910612 1572737966.50 1.9586 1.9611 407.6890 408.3263 0.0980 -1.0000 -1.0000 3910674 1572737966.60 1.9587 1.9612 407.7169 408.3546 0.0981 -1.0000 -1.0000 3910705 1572737966.70 1.9592 1.9617 407.6607 408.2975 0.0979 -1.0000 -1.0000 3910768 1572737966.80 1.9592 1.9617 407.6200 408.2576 0.0981 -1.0000 -1.0000 3910815 1572737966.90 1.9586 1.9611 407.6594 408.2973 0.0981 -1.0000 -1.0000 3910861 1572737967.00 1.9593 1.9618 407.6678 408.3058 0.0982 -1.0000 -1.0000 3910908 1572737967.10 1.9597 1.9622 407.6236 408.2618 0.0981 -1.0000 -1.0000 3911237 1572737967.20 1.9601 1.9626 407.6144 408.2522 0.0982 -1.0000 -1.0000 3911283 1572737967.30 1.9602 1.9627 407.5153 408.1527 0.0981 -1.0000 -1.0000 3911330 1572737967.40 1.9604 1.9630 407.6135 408.2506 0.0980 -1.0000 -1.0000 3911377 1572737967.50 1.9605 1.9630 407.6092 408.2464 0.0981 -1.0000 -1.0000 3911440 1572737967.60 1.9605 1.9630 407.5035 408.1413 0.0982 -1.0000 -1.0000 3911690 1572737967.70 1.9612 1.9637 407.5352 408.1733 0.0981 -1.0000 -1.0000 3911736 1572737967.80 1.9602 1.9627 407.5934 408.2301 0.0979 -1.0000 -1.0000 3911783 1572737967.90 1.9600 1.9625 407.6092 408.2465 0.0981 -1.0000 -1.0000 3911830 1572737968.00 1.9598 1.9623 407.6902 408.3279 0.0980 -1.0000 -1.0000 3911893 1572737968.10 1.9598 1.9623 407.7697 408.4071 0.0981 -1.0000 -1.0000 3912455 1572737968.20 1.9592 1.9618 407.7513 408.3889 0.0981 -1.0000 -1.0000 3912502 1572737968.30 1.9594 1.9620 407.7762 408.4136 0.0980 -1.0000 -1.0000 3912549 1572737968.40 1.9596 1.9621 407.7968 408.4351 0.0982 -1.0000 -1.0000 3912596 1572737968.50 1.9597 1.9622 407.7164 408.3554 0.0983 -1.0000 -1.0000 3912643 1572737968.60 1.9597 1.9622 407.6128 408.2507 0.0982 -1.0000 -1.0000 3912971 1572737968.70 1.9599 1.9624 407.6226 408.2609 0.0983 -1.0000 -1.0000 3913018 1572737968.80 1.9599 1.9624 407.4836 408.1208 0.0981 -1.0000 -1.0000 3913065 1572737968.90 1.9602 1.9628 407.5978 408.2360 0.0981 -1.0000 -1.0000 3913111 1572737969.00 1.9597 1.9622 407.5429 408.1806 0.0982 -1.0000 -1.0000 3913158 1572737969.10 1.9599 1.9625 407.5580 408.1944 0.0980 -1.0000 -1.0000 3913533 1572737969.20 1.9601 1.9626 407.5418 408.1788 0.0980 -1.0000 -1.0000 3913580 1572737969.30 1.9595 1.9621 407.5871 408.2242 0.0981 -1.0000 -1.0000 3913627 1572737969.40 1.9599 1.9624 407.5365 408.1741 0.0981 -1.0000 -1.0000 3913674 1572737969.50 1.9602 1.9627 407.5578 408.1949 0.0981 -1.0000 -1.0000 3913721 1572737969.60 1.9598 1.9624 407.6511 408.2892 0.0982 -1.0000 -1.0000 3913768 1572737969.70 1.9592 1.9617 407.7381 408.3761 0.0982 -1.0000 -1.0000 3913924 1572737969.80 1.9584 1.9610 407.7272 408.3651 0.0981 -1.0000 -1.0000 3913987 1572737969.90 1.9583 1.9609 407.7395 408.3771 0.0981 -1.0000 -1.0000 3914018 1572737970.00 1.9589 1.9614 407.7183 408.3561 0.0981 -1.0000 -1.0000 3914080 1572737970.10 1.9594 1.9619 407.6269 408.2640 0.0980 -1.0000 -1.0000 3914127 1572737970.20 1.9593 1.9619 407.6119 408.2504 0.0982 -1.0000 -1.0000 3914955 1572737970.30 1.9590 1.9615 407.6568 408.2945 0.0982 -1.0000 -1.0000 3915002 1572737970.40 1.9601 1.9626 407.5576 408.1963 0.0983 -1.0000 -1.0000 3915049 1572737970.50 1.9596 1.9621 407.5187 408.1562 0.0981 -1.0000 -1.0000 3915096 1572737970.60 1.9602 1.9627 407.5812 408.2188 0.0981 -1.0000 -1.0000 3915143 1572737970.70 1.9597 1.9622 407.5599 408.1980 0.0982 -1.0000 -1.0000 3915190 1572737970.80 1.9604 1.9629 407.6356 408.2739 0.0982 -1.0000 -1.0000 3915252 1572737970.90 1.9599 1.9624 407.5322 408.1701 0.0982 -1.0000 -1.0000 3915283 1572737971.00 1.9592 1.9617 407.6069 408.2448 0.0981 -1.0000 -1.0000 3915346 1572737971.10 1.9590 1.9615 407.6429 408.2800 0.0980 -1.0000 -1.0000 3915393 1572737971.20 1.9586 1.9612 407.6721 408.3091 0.0981 -1.0000 -1.0000 3915440 1572737971.30 1.9590 1.9616 407.7284 408.3661 0.0981 -1.0000 -1.0000 3915487 1572737971.40 1.9598 1.9623 407.7626 408.4008 0.0982 -1.0000 -1.0000 3915533 1572737971.50 1.9585 1.9610 407.6158 408.2533 0.0981 -1.0000 -1.0000 3915596 1572737971.60 1.9585 1.9610 407.7586 408.3960 0.0980 -1.0000 -1.0000 3915627 1572737971.70 1.9587 1.9612 407.6521 408.2897 0.0981 -1.0000 -1.0000 3915955 1572737971.80 1.9585 1.9610 407.6689 408.3064 0.0981 -1.0000 -1.0000 3916002 1572737971.90 1.9591 1.9616 407.5151 408.1528 0.0981 -1.0000 -1.0000 3916049 1572737972.00 1.9600 1.9625 407.5109 408.1475 0.0980 -1.0000 -1.0000 3916096 1572737972.10 1.9596 1.9621 407.5190 408.1567 0.0982 -1.0000 -1.0000 3916158 1572737972.20 1.9595 1.9620 407.5072 408.1449 0.0981 -1.0000 -1.0000 3916471 1572737972.30 1.9593 1.9618 407.5921 408.2296 0.0981 -1.0000 -1.0000 3916502 1572737972.40 1.9587 1.9612 407.6530 408.2903 0.0981 -1.0000 -1.0000 3916565 1572737972.50 1.9591 1.9617 407.5442 408.1820 0.0981 -1.0000 -1.0000 3916612 1572737972.60 1.9592 1.9617 407.6258 408.2636 0.0982 -1.0000 -1.0000 3916658 1572737972.70 1.9587 1.9612 407.6546 408.2917 0.0980 -1.0000 -1.0000 3917596 1572737972.80 1.9585 1.9610 407.6248 408.2622 0.0981 -1.0000 -1.0000 3917643 1572737972.90 1.9591 1.9616 407.6713 408.3087 0.0981 -1.0000 -1.0000 3917690 1572737973.00 1.9591 1.9616 407.6702 408.3076 0.0981 -1.0000 -1.0000 3917737 1572737973.10 1.9591 1.9616 407.7169 408.3549 0.0981 -1.0000 -1.0000 3917799 1572737973.20 1.9593 1.9619 407.6869 408.3246 0.0981 -1.0000 -1.0000 3917846 1572737973.30 1.9596 1.9621 407.5332 408.1717 0.0982 -1.0000 -1.0000 3917893 1572737973.40 1.9592 1.9617 407.5720 408.2088 0.0980 -1.0000 -1.0000 3917940 1572737973.50 1.9594 1.9619 407.5656 408.2022 0.0980 -1.0000 -1.0000 3918002 1572737973.60 1.9598 1.9623 407.6694 408.3069 0.0981 -1.0000 -1.0000 3918033 1572737973.70 1.9603 1.9629 407.5289 408.1666 0.0981 -1.0000 -1.0000 3918205 1572737973.80 1.9592 1.9618 407.4946 408.1318 0.0981 -1.0000 -1.0000 3918252 1572737973.90 1.9598 1.9623 407.5350 408.1730 0.0981 -1.0000 -1.0000 3918299 1572737974.00 1.9593 1.9618 407.5974 408.2345 0.0980 -1.0000 -1.0000 3918346 1572737974.10 1.9589 1.9614 407.6036 408.2416 0.0982 -1.0000 -1.0000 3918393 1572737974.20 1.9594 1.9619 407.5605 408.1978 0.0981 -1.0000 -1.0000 3918455 1572737974.30 1.9593 1.9618 407.5738 408.2099 0.0978 -1.0000 -1.0000 3918971 1572737974.40 1.9596 1.9621 407.6867 408.3250 0.0982 -1.0000 -1.0000 3919018 1572737974.50 1.9594 1.9619 407.6878 408.3261 0.0982 -1.0000 -1.0000 3919065 1572737974.60 1.9594 1.9620 407.6695 408.3073 0.0981 -1.0000 -1.0000 3919111 1572737974.70 1.9591 1.9616 407.6440 408.2817 0.0981 -1.0000 -1.0000 3919158 1572737974.80 1.9588 1.9613 407.6457 408.2836 0.0982 -1.0000 -1.0000 3919440 1572737974.90 1.9591 1.9616 407.6741 408.3124 0.0982 -1.0000 -1.0000 3919487 1572737975.00 1.9594 1.9619 407.6640 408.3022 0.0982 -1.0000 -1.0000 3919533 1572737975.10 1.9589 1.9614 407.6958 408.3339 0.0981 -1.0000 -1.0000 3919580 1572737975.20 1.9590 1.9615 407.7253 408.3625 0.0980 -1.0000 -1.0000 3919643 1572737975.30 1.9586 1.9611 407.7654 408.4031 0.0981 -1.0000 -1.0000 3919955 1572737975.40 1.9591 1.9616 407.6842 408.3219 0.0982 -1.0000 -1.0000 3920002 1572737975.50 1.9594 1.9619 407.5979 408.2359 0.0982 -1.0000 -1.0000 3920049 1572737975.60 1.9601 1.9626 407.6475 408.2852 0.0981 -1.0000 -1.0000 3920096 1572737975.70 1.9596 1.9621 407.6042 408.2423 0.0982 -1.0000 -1.0000 3920143 1572737975.80 1.9596 1.9621 407.6206 408.2586 0.0982 -1.0000 -1.0000 3920440 1572737975.90 1.9595 1.9620 407.5479 408.1860 0.0982 -1.0000 -1.0000 3920487 1572737976.00 1.9595 1.9620 407.5592 408.1970 0.0981 -1.0000 -1.0000 3920534 1572737976.10 1.9596 1.9621 407.5993 408.2365 0.0981 -1.0000 -1.0000 3920580 1572737976.20 1.9593 1.9618 407.6311 408.2684 0.0980 -1.0000 -1.0000 3920643 1572737976.30 1.9594 1.9619 407.6930 408.3306 0.0981 -1.0000 -1.0000 3920674 1572737976.40 1.9580 1.9605 407.6972 408.3352 0.0981 -1.0000 -1.0000 3920737 1572737976.50 1.9587 1.9613 407.7153 408.3520 0.0979 -1.0000 -1.0000 3920784 1572737976.60 1.9586 1.9611 407.7310 408.3692 0.0982 -1.0000 -1.0000 3920830 1572737976.70 1.9596 1.9621 407.7500 408.3884 0.0982 -1.0000 -1.0000 3920877 1572737976.80 1.9593 1.9618 407.7289 408.3668 0.0981 -1.0000 -1.0000 3920987 1572737976.90 1.9586 1.9612 407.7096 408.3465 0.0980 -1.0000 -1.0000 3921034 1572737977.00 1.9590 1.9615 407.6660 408.3032 0.0981 -1.0000 -1.0000 3921080 1572737977.10 1.9588 1.9614 407.7097 408.3474 0.0981 -1.0000 -1.0000 3921127 1572737977.20 1.9585 1.9610 407.6329 408.2717 0.0983 -1.0000 -1.0000 3921190 1572737977.30 1.9598 1.9623 407.5661 408.2045 0.0983 -1.0000 -1.0000 3921737 1572737977.40 1.9596 1.9621 407.5107 408.1485 0.0982 -1.0000 -1.0000 3921783 1572737977.50 1.9596 1.9621 407.6101 408.2483 0.0982 -1.0000 -1.0000 3921830 1572737977.60 1.9598 1.9623 407.5369 408.1744 0.0981 -1.0000 -1.0000 3921877 1572737977.70 1.9599 1.9624 407.4879 408.1254 0.0981 -1.0000 -1.0000 3921924 1572737977.80 1.9597 1.9622 407.5575 408.1952 0.0981 -1.0000 -1.0000 3921987 1572737977.90 1.9596 1.9621 407.5639 408.2016 0.0981 -1.0000 -1.0000 3922190 1572737978.00 1.9597 1.9623 407.5284 408.1655 0.0981 -1.0000 -1.0000 3922237 1572737978.10 1.9589 1.9614 407.5691 408.2066 0.0981 -1.0000 -1.0000 3922299 1572737978.20 1.9588 1.9613 407.5703 408.2076 0.0981 -1.0000 -1.0000 3922346 1572737978.30 1.9591 1.9616 407.6323 408.2694 0.0980 -1.0000 -1.0000 3922393 1572737978.40 1.9590 1.9615 407.5375 408.1754 0.0982 -1.0000 -1.0000 3922705 1572737978.50 1.9585 1.9610 407.7578 408.3948 0.0980 -1.0000 -1.0000 3922752 1572737978.60 1.9585 1.9611 407.6952 408.3328 0.0981 -1.0000 -1.0000 3922799 1572737978.70 1.9583 1.9609 407.6837 408.3216 0.0982 -1.0000 -1.0000 3922846 1572737978.80 1.9587 1.9613 407.6804 408.3180 0.0981 -1.0000 -1.0000 3922893 1572737978.90 1.9588 1.9613 407.6986 408.3368 0.0982 -1.0000 -1.0000 3923471 1572737979.00 1.9591 1.9617 407.6448 408.2830 0.0981 -1.0000 -1.0000 3923518 1572737979.10 1.9593 1.9618 407.6287 408.2656 0.0981 -1.0000 -1.0000 3923565 1572737979.20 1.9593 1.9618 407.5696 408.2078 0.0982 -1.0000 -1.0000 3923627 1572737979.30 1.9597 1.9622 407.5018 408.1391 0.0981 -1.0000 -1.0000 3923658 1572737979.40 1.9602 1.9627 407.5595 408.1971 0.0981 -1.0000 -1.0000 3923940 1572737979.50 1.9593 1.9619 407.5689 408.2065 0.0981 -1.0000 -1.0000 3923987 1572737979.60 1.9591 1.9616 407.5984 408.2356 0.0980 -1.0000 -1.0000 3924033 1572737979.70 1.9587 1.9612 407.5343 408.1707 0.0980 -1.0000 -1.0000 3924080 1572737979.80 1.9586 1.9611 407.5985 408.2365 0.0982 -1.0000 -1.0000 3924143 1572737979.90 1.9592 1.9617 407.5682 408.2057 0.0981 -1.0000 -1.0000 3924502 1572737980.00 1.9594 1.9620 407.6584 408.2962 0.0981 -1.0000 -1.0000 3924549 1572737980.10 1.9591 1.9616 407.6767 408.3144 0.0981 -1.0000 -1.0000 3924596 1572737980.20 1.9593 1.9618 407.5984 408.2363 0.0982 -1.0000 -1.0000 3924658 1572737980.30 1.9595 1.9620 407.7181 408.3564 0.0981 -1.0000 -1.0000 3924690 1572737980.40 1.9592 1.9617 407.7193 408.3564 0.0980 -1.0000 -1.0000 3925471 1572737980.50 1.9592 1.9617 407.6970 408.3345 0.0981 -1.0000 -1.0000 3925518 1572737980.60 1.9582 1.9608 407.6597 408.2973 0.0981 -1.0000 -1.0000 3925565 1572737980.70 1.9588 1.9613 407.6091 408.2469 0.0981 -1.0000 -1.0000 3925612 1572737980.80 1.9591 1.9616 407.5680 408.2060 0.0982 -1.0000 -1.0000 3925658 1572737980.90 1.9596 1.9621 407.5574 408.1947 0.0981 -1.0000 -1.0000 3925721 1572737981.00 1.9601 1.9627 407.5337 408.1712 0.0981 -1.0000 -1.0000 3925783 1572737981.10 1.9599 1.9625 407.5273 408.1647 0.0981 -1.0000 -1.0000 3925830 1572737981.20 1.9600 1.9625 407.5394 408.1773 0.0981 -1.0000 -1.0000 3925877 1572737981.30 1.9597 1.9623 407.4834 408.1204 0.0981 -1.0000 -1.0000 3925924 1572737981.40 1.9596 1.9621 407.5213 408.1593 0.0982 -1.0000 -1.0000 3925971 1572737981.50 1.9587 1.9612 407.6046 408.2422 0.0981 -1.0000 -1.0000 3926033 1572737981.60 1.9587 1.9612 407.6447 408.2823 0.0981 -1.0000 -1.0000 3926065 1572737981.70 1.9587 1.9612 407.6421 408.2800 0.0981 -1.0000 -1.0000 3926127 1572737981.80 1.9591 1.9616 407.6672 408.3044 0.0981 -1.0000 -1.0000 3926174 1572737981.90 1.9589 1.9614 407.6542 408.2914 0.0980 -1.0000 -1.0000 3926221 1572737982.00 1.9586 1.9611 407.7406 408.3803 0.0983 -1.0000 -1.0000 3926268 1572737982.10 1.9590 1.9615 407.7315 408.3692 0.0980 -1.0000 -1.0000 3926315 1572737982.20 1.9587 1.9613 407.5725 408.2102 0.0982 -1.0000 -1.0000 3926377 1572737982.30 1.9595 1.9620 407.5637 408.2007 0.0981 -1.0000 -1.0000 3926408 1572737982.40 1.9588 1.9614 407.5417 408.1794 0.0981 -1.0000 -1.0000 3926471 1572737982.50 1.9594 1.9620 407.5472 408.1842 0.0980 -1.0000 -1.0000 3926721 1572737982.60 1.9594 1.9620 407.5448 408.1813 0.0980 -1.0000 -1.0000 3926768 1572737982.70 1.9594 1.9619 407.4978 408.1353 0.0982 -1.0000 -1.0000 3926815 1572737982.80 1.9592 1.9617 407.5566 408.1938 0.0980 -1.0000 -1.0000 3926877 1572737982.90 1.9588 1.9614 407.6300 408.2675 0.0981 -1.0000 -1.0000 3926908 1572737983.00 1.9583 1.9609 407.6852 408.3232 0.0982 -1.0000 -1.0000 3927315 1572737983.10 1.9584 1.9610 407.7230 408.3606 0.0981 -1.0000 -1.0000 3927377 1572737983.20 1.9587 1.9612 407.6182 408.2553 0.0981 -1.0000 -1.0000 3927424 1572737983.30 1.9586 1.9611 407.6653 408.3031 0.0981 -1.0000 -1.0000 3927471 1572737983.40 1.9590 1.9615 407.6323 408.2696 0.0981 -1.0000 -1.0000 3927518 1572737983.50 1.9583 1.9609 407.6487 408.2867 0.0981 -1.0000 -1.0000 3928190 1572737983.60 1.9589 1.9615 407.6515 408.2891 0.0981 -1.0000 -1.0000 3928236 1572737983.70 1.9593 1.9619 407.6290 408.2679 0.0982 -1.0000 -1.0000 3928284 1572737983.80 1.9599 1.9624 407.5299 408.1673 0.0981 -1.0000 -1.0000 3928330 1572737983.90 1.9591 1.9616 407.4931 408.1302 0.0981 -1.0000 -1.0000 3928377 1572737984.00 1.9598 1.9623 407.5021 408.1396 0.0982 -1.0000 -1.0000 3928424 1572737984.10 1.9599 1.9624 407.4520 408.0898 0.0982 -1.0000 -1.0000 3928705 1572737984.20 1.9597 1.9622 407.4812 408.1194 0.0983 -1.0000 -1.0000 3928768 1572737984.30 1.9586 1.9611 407.5358 408.1731 0.0982 -1.0000 -1.0000 3928799 1572737984.40 1.9592 1.9617 407.5817 408.2198 0.0981 -1.0000 -1.0000 3928861 1572737984.50 1.9580 1.9605 407.6530 408.2901 0.0980 -1.0000 -1.0000 3928908 1572737984.60 1.9587 1.9612 407.6364 408.2737 0.0981 -1.0000 -1.0000 3929221 1572737984.70 1.9587 1.9612 407.6350 408.2730 0.0982 -1.0000 -1.0000 3929283 1572737984.80 1.9589 1.9614 407.6880 408.3268 0.0983 -1.0000 -1.0000 3929330 1572737984.90 1.9596 1.9621 407.6732 408.3109 0.0982 -1.0000 -1.0000 3929377 1572737985.00 1.9588 1.9613 407.7047 408.3432 0.0982 -1.0000 -1.0000 3929424 1572737985.10 1.9587 1.9612 407.5964 408.2330 0.0980 -1.0000 -1.0000 3929705 1572737985.20 1.9588 1.9613 407.3729 408.0103 0.0982 -1.0000 -1.0000 3929752 1572737985.30 1.9598 1.9624 407.4682 408.1061 0.0981 -1.0000 -1.0000 3929799 1572737985.40 1.9593 1.9619 407.5216 408.1592 0.0981 -1.0000 -1.0000 3929846 1572737985.50 1.9592 1.9617 407.4642 408.1016 0.0981 -1.0000 -1.0000 3929908 1572737985.60 1.9592 1.9617 407.4675 408.1059 0.0984 -1.0000 -1.0000 3930455 1572737985.70 1.9592 1.9617 407.4667 408.1056 0.0983 -1.0000 -1.0000 3930518 1572737985.80 1.9586 1.9611 407.4752 408.1127 0.0981 -1.0000 -1.0000 3930565 1572737985.90 1.9583 1.9609 407.5647 408.2024 0.0981 -1.0000 -1.0000 3930612 1572737986.00 1.9585 1.9610 407.6007 408.2386 0.0982 -1.0000 -1.0000 3930658 1572737986.10 1.9591 1.9616 407.5624 408.2002 0.0981 -1.0000 -1.0000 3930924 1572737986.20 1.9589 1.9614 407.6308 408.2682 0.0981 -1.0000 -1.0000 3930987 1572737986.30 1.9590 1.9616 407.6978 408.3352 0.0981 -1.0000 -1.0000 3931018 1572737986.40 1.9583 1.9608 407.6844 408.3218 0.0981 -1.0000 -1.0000 3931080 1572737986.50 1.9584 1.9610 407.7465 408.3849 0.0982 -1.0000 -1.0000 3931127 1572737986.60 1.9590 1.9616 407.6457 408.2835 0.0982 -1.0000 -1.0000 3931455 1572737986.70 1.9584 1.9609 407.6942 408.3320 0.0981 -1.0000 -1.0000 3931502 1572737986.80 1.9586 1.9611 407.6542 408.2923 0.0982 -1.0000 -1.0000 3931549 1572737986.90 1.9586 1.9612 407.5221 408.1602 0.0982 -1.0000 -1.0000 3931596 1572737987.00 1.9594 1.9619 407.5304 408.1681 0.0981 -1.0000 -1.0000 3931643 1572737987.10 1.9595 1.9620 407.5087 408.1469 0.0982 -1.0000 -1.0000 3931705 1572737987.20 1.9586 1.9612 407.5223 408.1596 0.0980 -1.0000 -1.0000 3931752 1572737987.30 1.9591 1.9616 407.5621 408.1999 0.0982 -1.0000 -1.0000 3931799 1572737987.40 1.9598 1.9623 407.6709 408.3080 0.0981 -1.0000 -1.0000 3931846 1572737987.50 1.9583 1.9608 407.6740 408.3126 0.0982 -1.0000 -1.0000 3931893 1572737987.60 1.9590 1.9615 407.6061 408.2443 0.0982 -1.0000 -1.0000 3931955 1572737987.70 1.9588 1.9613 407.6856 408.3236 0.0981 -1.0000 -1.0000 3932002 1572737987.80 1.9585 1.9610 407.6442 408.2815 0.0980 -1.0000 -1.0000 3932049 1572737987.90 1.9584 1.9609 407.6343 408.2721 0.0981 -1.0000 -1.0000 3932096 1572737988.00 1.9586 1.9612 407.7269 408.3645 0.0981 -1.0000 -1.0000 3932143 1572737988.10 1.9589 1.9614 407.6236 408.2613 0.0981 -1.0000 -1.0000 3932721 1572737988.20 1.9590 1.9615 407.7089 408.3477 0.0983 -1.0000 -1.0000 3932768 1572737988.30 1.9584 1.9609 407.6969 408.3349 0.0981 -1.0000 -1.0000 3932815 1572737988.40 1.9585 1.9610 407.7590 408.3967 0.0981 -1.0000 -1.0000 3932861 1572737988.50 1.9598 1.9624 407.4562 408.0943 0.0982 -1.0000 -1.0000 3932909 1572737988.60 1.9595 1.9621 407.6085 408.2456 0.0981 -1.0000 -1.0000 3932955 1572737988.70 1.9594 1.9619 407.5657 408.2036 0.0982 -1.0000 -1.0000 3933236 1572737988.80 1.9590 1.9615 407.5275 408.1651 0.0981 -1.0000 -1.0000 3933299 1572737988.90 1.9588 1.9613 407.6169 408.2547 0.0982 -1.0000 -1.0000 3933330 1572737989.00 1.9597 1.9622 407.6271 408.2657 0.0982 -1.0000 -1.0000 3933393 1572737989.10 1.9596 1.9621 407.5514 408.1895 0.0982 -1.0000 -1.0000 3933440 1572737989.20 1.9589 1.9614 407.6839 408.3226 0.0983 -1.0000 -1.0000 3933752 1572737989.30 1.9594 1.9620 407.6637 408.3021 0.0982 -1.0000 -1.0000 3933783 1572737989.40 1.9587 1.9612 407.6473 408.2851 0.0982 -1.0000 -1.0000 3933846 1572737989.50 1.9592 1.9618 407.7370 408.3757 0.0983 -1.0000 -1.0000 3933893 1572737989.60 1.9592 1.9617 407.8318 408.4707 0.0982 -1.0000 -1.0000 3933940 1572737989.70 1.9592 1.9617 407.8220 408.4596 0.0980 -1.0000 -1.0000 3934205 1572737989.80 1.9594 1.9619 407.7261 408.3636 0.0981 -1.0000 -1.0000 3934252 1572737989.90 1.9600 1.9626 407.6968 408.3343 0.0982 -1.0000 -1.0000 3934299 1572737990.00 1.9593 1.9619 407.6850 408.3234 0.0982 -1.0000 -1.0000 3934346 1572737990.10 1.9594 1.9619 407.6118 408.2494 0.0981 -1.0000 -1.0000 3934409 1572737990.20 1.9597 1.9622 407.5621 408.2000 0.0982 -1.0000 -1.0000 3934721 1572737990.30 1.9603 1.9629 407.6174 408.2549 0.0981 -1.0000 -1.0000 3934768 1572737990.40 1.9602 1.9627 407.5760 408.2130 0.0980 -1.0000 -1.0000 3934815 1572737990.50 1.9593 1.9618 407.5360 408.1729 0.0980 -1.0000 -1.0000 3934877 1572737990.60 1.9594 1.9619 407.5316 408.1685 0.0980 -1.0000 -1.0000 3934909 1572737990.70 1.9594 1.9619 407.6106 408.2472 0.0980 -1.0000 -1.0000 3935752 1572737990.80 1.9593 1.9618 407.7314 408.3696 0.0982 -1.0000 -1.0000 3935799 1572737990.90 1.9590 1.9615 407.7360 408.3738 0.0981 -1.0000 -1.0000 3935846 1572737991.00 1.9587 1.9613 407.7317 408.3704 0.0983 -1.0000 -1.0000 3935893 1572737991.10 1.9596 1.9621 407.6523 408.2911 0.0983 -1.0000 -1.0000 3935955 1572737991.20 1.9590 1.9616 407.6954 408.3328 0.0980 -1.0000 -1.0000 3936002 1572737991.30 1.9589 1.9614 407.7288 408.3661 0.0981 -1.0000 -1.0000 3936049 1572737991.40 1.9588 1.9613 407.7338 408.3719 0.0982 -1.0000 -1.0000 3936096 1572737991.50 1.9591 1.9616 407.8932 408.5315 0.0982 -1.0000 -1.0000 3936143 1572737991.60 1.9586 1.9611 407.7237 408.3620 0.0981 -1.0000 -1.0000 3936190 1572737991.70 1.9583 1.9608 407.6780 408.3155 0.0981 -1.0000 -1.0000 3936518 1572737991.80 1.9594 1.9619 407.5544 408.1917 0.0981 -1.0000 -1.0000 3936565 1572737991.90 1.9597 1.9622 407.5578 408.1959 0.0982 -1.0000 -1.0000 3936612 1572737992.00 1.9595 1.9621 407.5396 408.1774 0.0982 -1.0000 -1.0000 3936658 1572737992.10 1.9588 1.9613 407.5578 408.1949 0.0981 -1.0000 -1.0000 3936721 1572737992.20 1.9592 1.9617 407.5726 408.2102 0.0981 -1.0000 -1.0000 3936768 1572737992.30 1.9596 1.9621 407.5525 408.1888 0.0979 -1.0000 -1.0000 3936815 1572737992.40 1.9596 1.9621 407.6352 408.2720 0.0981 -1.0000 -1.0000 3936861 1572737992.50 1.9598 1.9623 407.6374 408.2757 0.0982 -1.0000 -1.0000 3936909 1572737992.60 1.9590 1.9616 407.7293 408.3665 0.0980 -1.0000 -1.0000 3937002 1572737992.70 1.9588 1.9613 407.7693 408.4059 0.0980 -1.0000 -1.0000 3937049 1572737992.80 1.9589 1.9614 407.7156 408.3545 0.0983 -1.0000 -1.0000 3937205 1572737992.90 1.9589 1.9615 407.6312 408.2693 0.0981 -1.0000 -1.0000 3937252 1572737993.00 1.9588 1.9613 407.5552 408.1918 0.0980 -1.0000 -1.0000 3937299 1572737993.10 1.9587 1.9612 407.5832 408.2202 0.0981 -1.0000 -1.0000 3937361 1572737993.20 1.9597 1.9622 407.4880 408.1261 0.0983 -1.0000 -1.0000 3937408 1572737993.30 1.9596 1.9621 407.5126 408.1508 0.0982 -1.0000 -1.0000 3937752 1572737993.40 1.9594 1.9620 407.5262 408.1641 0.0982 -1.0000 -1.0000 3937799 1572737993.50 1.9604 1.9629 407.5891 408.2273 0.0982 -1.0000 -1.0000 3937861 1572737993.60 1.9599 1.9625 407.5549 408.1939 0.0983 -1.0000 -1.0000 3937893 1572737993.70 1.9583 1.9609 407.6536 408.2911 0.0981 -1.0000 -1.0000 3937955 1572737993.80 1.9596 1.9622 407.6183 408.2559 0.0981 -1.0000 -1.0000 3938221 1572737993.90 1.9588 1.9613 407.7034 408.3416 0.0981 -1.0000 -1.0000 3938252 1572737994.00 1.9593 1.9618 407.6610 408.2982 0.0980 -1.0000 -1.0000 3938315 1572737994.10 1.9582 1.9608 407.6334 408.2710 0.0981 -1.0000 -1.0000 3938361 1572737994.20 1.9588 1.9613 407.5530 408.1912 0.0983 -1.0000 -1.0000 3938424 1572737994.30 1.9588 1.9614 407.6349 408.2735 0.0982 -1.0000 -1.0000 3938736 1572737994.40 1.9593 1.9618 407.6494 408.2878 0.0982 -1.0000 -1.0000 3938783 1572737994.50 1.9596 1.9621 407.4586 408.0961 0.0982 -1.0000 -1.0000 3938830 1572737994.60 1.9592 1.9617 407.5540 408.1917 0.0981 -1.0000 -1.0000 3938877 1572737994.70 1.9596 1.9621 407.5462 408.1841 0.0982 -1.0000 -1.0000 3938924 1572737994.80 1.9600 1.9626 407.5452 408.1824 0.0981 -1.0000 -1.0000 3939440 1572737994.90 1.9595 1.9621 407.5627 408.2006 0.0982 -1.0000 -1.0000 3939487 1572737995.00 1.9595 1.9620 407.5132 408.1500 0.0980 -1.0000 -1.0000 3939533 1572737995.10 1.9589 1.9615 407.5556 408.1931 0.0981 -1.0000 -1.0000 3939596 1572737995.20 1.9584 1.9609 407.6688 408.3057 0.0979 -1.0000 -1.0000 3939643 1572737995.30 1.9588 1.9613 407.6544 408.2915 0.0981 -1.0000 -1.0000 3939955 1572737995.40 1.9581 1.9606 407.7397 408.3778 0.0982 -1.0000 -1.0000 3940002 1572737995.50 1.9585 1.9611 407.6959 408.3341 0.0982 -1.0000 -1.0000 3940049 1572737995.60 1.9587 1.9613 407.6632 408.3007 0.0981 -1.0000 -1.0000 3940096 1572737995.70 1.9589 1.9614 407.7006 408.3391 0.0982 -1.0000 -1.0000 3940143 1572737995.80 1.9591 1.9616 407.6584 408.2965 0.0982 -1.0000 -1.0000 3940205 1572737995.90 1.9597 1.9622 407.5371 408.1744 0.0981 -1.0000 -1.0000 3940502 1572737996.00 1.9592 1.9617 407.6218 408.2599 0.0982 -1.0000 -1.0000 3940549 1572737996.10 1.9590 1.9615 407.6965 408.3350 0.0983 -1.0000 -1.0000 3940596 1572737996.20 1.9588 1.9613 407.5954 408.2333 0.0982 -1.0000 -1.0000 3940658 1572737996.30 1.9595 1.9620 407.5017 408.1394 0.0981 -1.0000 -1.0000 3940690 1572737996.40 1.9590 1.9615 407.5475 408.1844 0.0980 -1.0000 -1.0000 3941221 1572737996.50 1.9586 1.9612 407.5113 408.1496 0.0982 -1.0000 -1.0000 3941268 1572737996.60 1.9588 1.9613 407.5729 408.2108 0.0981 -1.0000 -1.0000 3941315 1572737996.70 1.9589 1.9614 407.6437 408.2813 0.0981 -1.0000 -1.0000 3941361 1572737996.80 1.9586 1.9611 407.7308 408.3696 0.0983 -1.0000 -1.0000 3941408 1572737996.90 1.9587 1.9612 407.7039 408.3426 0.0982 -1.0000 -1.0000 3941455 1572737997.00 1.9593 1.9618 407.7037 408.3413 0.0980 -1.0000 -1.0000 3941502 1572737997.10 1.9581 1.9607 407.6944 408.3316 0.0981 -1.0000 -1.0000 3941565 1572737997.20 1.9583 1.9608 407.7305 408.3684 0.0981 -1.0000 -1.0000 3941612 1572737997.30 1.9584 1.9609 407.6178 408.2553 0.0981 -1.0000 -1.0000 3941643 1572737997.40 1.9595 1.9620 407.5222 408.1597 0.0981 -1.0000 -1.0000 3941721 1572737997.50 1.9591 1.9616 407.5026 408.1403 0.0982 -1.0000 -1.0000 3941768 1572737997.60 1.9594 1.9619 407.5193 408.1570 0.0981 -1.0000 -1.0000 3941815 1572737997.70 1.9593 1.9619 407.4569 408.0944 0.0982 -1.0000 -1.0000 3941861 1572737997.80 1.9594 1.9619 407.5002 408.1383 0.0982 -1.0000 -1.0000 3941908 1572737997.90 1.9597 1.9622 407.5814 408.2183 0.0980 -1.0000 -1.0000 3942236 1572737998.00 1.9595 1.9620 407.6597 408.2974 0.0981 -1.0000 -1.0000 3942284 1572737998.10 1.9590 1.9615 407.6441 408.2811 0.0980 -1.0000 -1.0000 3942330 1572737998.20 1.9585 1.9610 407.6673 408.3053 0.0982 -1.0000 -1.0000 3942393 1572737998.30 1.9585 1.9610 407.7299 408.3679 0.0981 -1.0000 -1.0000 3942424 1572737998.40 1.9590 1.9615 407.7360 408.3740 0.0982 -1.0000 -1.0000 3942736 1572737998.50 1.9591 1.9617 407.6435 408.2818 0.0982 -1.0000 -1.0000 3942799 1572737998.60 1.9590 1.9616 407.6916 408.3289 0.0980 -1.0000 -1.0000 3942830 1572737998.70 1.9592 1.9617 407.6689 408.3063 0.0981 -1.0000 -1.0000 3942893 1572737998.80 1.9597 1.9622 407.6059 408.2434 0.0981 -1.0000 -1.0000 3942940 1572737998.90 1.9596 1.9621 407.5354 408.1724 0.0981 -1.0000 -1.0000 3943487 1572737999.00 1.9600 1.9625 407.6696 408.3075 0.0981 -1.0000 -1.0000 3943549 1572737999.10 1.9597 1.9622 407.6451 408.2824 0.0981 -1.0000 -1.0000 3943596 1572737999.20 1.9594 1.9620 407.4761 408.1138 0.0982 -1.0000 -1.0000 3943643 1572737999.30 1.9598 1.9623 407.6426 408.2805 0.0981 -1.0000 -1.0000 3943690 1572737999.40 1.9590 1.9615 407.5552 408.1921 0.0981 -1.0000 -1.0000 3944049 1572737999.50 1.9596 1.9621 407.6595 408.2975 0.0982 -1.0000 -1.0000 3944096 1572737999.60 1.9595 1.9620 407.6024 408.2404 0.0982 -1.0000 -1.0000 3944143 1572737999.70 1.9604 1.9630 407.4940 408.1316 0.0982 -1.0000 -1.0000 3944190 1572737999.80 1.9595 1.9621 407.5683 408.2054 0.0980 -1.0000 -1.0000 3944252 1572737999.90 1.9582 1.9608 407.5904 408.2284 0.0981 -1.0000 -1.0000 3944284 1572738000.00 1.9593 1.9618 407.6800 408.3175 0.0981 -1.0000 -1.0000 3944471 1572738000.10 1.9589 1.9615 407.6539 408.2922 0.0982 -1.0000 -1.0000 3944518 1572738000.20 1.9589 1.9614 407.6816 408.3192 0.0981 -1.0000 -1.0000 3944565 1572738000.30 1.9589 1.9614 407.7546 408.3921 0.0981 -1.0000 -1.0000 3944612 1572738000.40 1.9594 1.9619 407.7044 408.3422 0.0981 -1.0000 -1.0000 3944658 1572738000.50 1.9584 1.9610 407.7992 408.4371 0.0981 -1.0000 -1.0000 3944971 1572738000.60 1.9590 1.9616 407.6795 408.3170 0.0981 -1.0000 -1.0000 3945018 1572738000.70 1.9597 1.9622 407.6249 408.2628 0.0981 -1.0000 -1.0000 3945065 1572738000.80 1.9597 1.9622 407.6035 408.2407 0.0981 -1.0000 -1.0000 3945111 1572738000.90 1.9598 1.9623 407.5255 408.1624 0.0980 -1.0000 -1.0000 3945158 1572738001.00 1.9598 1.9623 407.5805 408.2197 0.0983 -1.0000 -1.0000 3945955 1572738001.10 1.9593 1.9618 407.5736 408.2109 0.0981 -1.0000 -1.0000 3946002 1572738001.20 1.9599 1.9625 407.5020 408.1392 0.0981 -1.0000 -1.0000 3946049 1572738001.30 1.9591 1.9616 407.6112 408.2488 0.0981 -1.0000 -1.0000 3946096 1572738001.40 1.9590 1.9615 407.6280 408.2656 0.0981 -1.0000 -1.0000 3946143 1572738001.50 1.9593 1.9618 407.6592 408.2973 0.0982 -1.0000 -1.0000 3946205 1572738001.60 1.9588 1.9614 407.6606 408.2983 0.0981 -1.0000 -1.0000 3946252 1572738001.70 1.9594 1.9620 407.7272 408.3655 0.0982 -1.0000 -1.0000 3946299 1572738001.80 1.9589 1.9615 407.8114 408.4491 0.0980 -1.0000 -1.0000 3946346 1572738001.90 1.9593 1.9618 407.6755 408.3123 0.0980 -1.0000 -1.0000 3946393 1572738002.00 1.9590 1.9615 407.7027 408.3401 0.0980 -1.0000 -1.0000 3946440 1572738002.10 1.9595 1.9620 407.6130 408.2507 0.0981 -1.0000 -1.0000 3946502 1572738002.20 1.9594 1.9619 407.6327 408.2701 0.0981 -1.0000 -1.0000 3946549 1572738002.30 1.9600 1.9625 407.5748 408.2129 0.0982 -1.0000 -1.0000 3946596 1572738002.40 1.9599 1.9624 407.6555 408.2936 0.0982 -1.0000 -1.0000 3946643 1572738002.50 1.9607 1.9632 407.6194 408.2571 0.0981 -1.0000 -1.0000 3946752 1572738002.60 1.9595 1.9620 407.5774 408.2141 0.0980 -1.0000 -1.0000 3946799 1572738002.70 1.9593 1.9618 407.6314 408.2695 0.0982 -1.0000 -1.0000 3946846 1572738002.80 1.9594 1.9620 407.6882 408.3260 0.0981 -1.0000 -1.0000 3946909 1572738002.90 1.9585 1.9610 407.7558 408.3931 0.0980 -1.0000 -1.0000 3946940 1572738003.00 1.9587 1.9612 407.7588 408.3964 0.0981 -1.0000 -1.0000 3947487 1572738003.10 1.9582 1.9607 407.7755 408.4137 0.0982 -1.0000 -1.0000 3947533 1572738003.20 1.9585 1.9610 407.7905 408.4291 0.0982 -1.0000 -1.0000 3947580 1572738003.30 1.9589 1.9614 407.7831 408.4218 0.0982 -1.0000 -1.0000 3947627 1572738003.40 1.9595 1.9621 407.7311 408.3694 0.0982 -1.0000 -1.0000 3947674 1572738003.50 1.9585 1.9610 407.7591 408.3968 0.0981 -1.0000 -1.0000 3947736 1572738003.60 1.9585 1.9611 407.7451 408.3831 0.0981 -1.0000 -1.0000 3947987 1572738003.70 1.9584 1.9609 407.7040 408.3422 0.0982 -1.0000 -1.0000 3948033 1572738003.80 1.9587 1.9613 407.6997 408.3382 0.0982 -1.0000 -1.0000 3948080 1572738003.90 1.9600 1.9625 407.7147 408.3524 0.0981 -1.0000 -1.0000 3948127 1572738004.00 1.9591 1.9617 407.6285 408.2651 0.0979 -1.0000 -1.0000 3948174 1572738004.10 1.9593 1.9618 407.6172 408.2556 0.0982 -1.0000 -1.0000 3948487 1572738004.20 1.9588 1.9613 407.6648 408.3028 0.0982 -1.0000 -1.0000 3948549 1572738004.30 1.9588 1.9613 407.6626 408.3006 0.0982 -1.0000 -1.0000 3948580 1572738004.40 1.9587 1.9613 407.6602 408.2978 0.0981 -1.0000 -1.0000 3948627 1572738004.50 1.9587 1.9613 407.7252 408.3631 0.0981 -1.0000 -1.0000 3948690 1572738004.60 1.9591 1.9617 407.7086 408.3466 0.0981 -1.0000 -1.0000 3948987 1572738004.70 1.9578 1.9603 407.7766 408.4139 0.0980 -1.0000 -1.0000 3949049 1572738004.80 1.9582 1.9607 407.8205 408.4581 0.0981 -1.0000 -1.0000 3949096 1572738004.90 1.9580 1.9605 407.8008 408.4388 0.0981 -1.0000 -1.0000 3949143 1572738005.00 1.9577 1.9602 407.7157 408.3527 0.0980 -1.0000 -1.0000 3949190 1572738005.10 1.9589 1.9614 407.6815 408.3188 0.0981 -1.0000 -1.0000 3949721 1572738005.20 1.9595 1.9620 407.7004 408.3385 0.0982 -1.0000 -1.0000 3949768 1572738005.30 1.9593 1.9618 407.6511 408.2892 0.0982 -1.0000 -1.0000 3949815 1572738005.40 1.9596 1.9621 407.5960 408.2347 0.0983 -1.0000 -1.0000 3949861 1572738005.50 1.9591 1.9616 407.5833 408.2210 0.0981 -1.0000 -1.0000 3949924 1572738005.60 1.9598 1.9623 407.5741 408.2113 0.0980 -1.0000 -1.0000 3950221 1572738005.70 1.9591 1.9617 407.5587 408.1960 0.0981 -1.0000 -1.0000 3950268 1572738005.80 1.9596 1.9621 407.5708 408.2080 0.0981 -1.0000 -1.0000 3950330 1572738005.90 1.9588 1.9614 407.5478 408.1852 0.0981 -1.0000 -1.0000 3950361 1572738006.00 1.9586 1.9611 407.5681 408.2051 0.0981 -1.0000 -1.0000 3950424 1572738006.10 1.9587 1.9612 407.5708 408.2086 0.0982 -1.0000 -1.0000 3951018 1572738006.20 1.9582 1.9607 407.7291 408.3670 0.0981 -1.0000 -1.0000 3951065 1572738006.30 1.9582 1.9607 407.8133 408.4529 0.0984 -1.0000 -1.0000 3951112 1572738006.40 1.9579 1.9605 407.7169 408.3555 0.0982 -1.0000 -1.0000 3951158 1572738006.50 1.9578 1.9603 407.8045 408.4428 0.0982 -1.0000 -1.0000 3951221 1572738006.60 1.9582 1.9607 407.7595 408.3978 0.0983 -1.0000 -1.0000 3951252 1572738006.70 1.9581 1.9607 407.7026 408.3415 0.0982 -1.0000 -1.0000 3951315 1572738006.80 1.9583 1.9608 407.7083 408.3455 0.0980 -1.0000 -1.0000 3951362 1572738006.90 1.9590 1.9615 407.7100 408.3483 0.0982 -1.0000 -1.0000 3951408 1572738007.00 1.9580 1.9605 407.6862 408.3241 0.0981 -1.0000 -1.0000 3951455 1572738007.10 1.9588 1.9613 407.7144 408.3524 0.0982 -1.0000 -1.0000 3951502 1572738007.20 1.9594 1.9619 407.6368 408.2746 0.0981 -1.0000 -1.0000 3951721 1572738007.30 1.9590 1.9615 407.6116 408.2492 0.0981 -1.0000 -1.0000 3951768 1572738007.40 1.9585 1.9610 407.5742 408.2112 0.0980 -1.0000 -1.0000 3951815 1572738007.50 1.9582 1.9607 407.6082 408.2450 0.0981 -1.0000 -1.0000 3951861 1572738007.60 1.9580 1.9606 407.7058 408.3440 0.0982 -1.0000 -1.0000 3951908 1572738007.70 1.9590 1.9615 407.7325 408.3705 0.0982 -1.0000 -1.0000 3952752 1572738007.80 1.9586 1.9611 407.7622 408.4007 0.0982 -1.0000 -1.0000 3952799 1572738007.90 1.9586 1.9611 407.6833 408.3207 0.0981 -1.0000 -1.0000 3952846 1572738008.00 1.9587 1.9612 407.7605 408.3983 0.0981 -1.0000 -1.0000 3952893 1572738008.10 1.9591 1.9616 407.6190 408.2567 0.0981 -1.0000 -1.0000 3952955 1572738008.20 1.9602 1.9627 407.6351 408.2726 0.0980 -1.0000 -1.0000 3953002 1572738008.30 1.9593 1.9618 407.6437 408.2817 0.0982 -1.0000 -1.0000 3953049 1572738008.40 1.9599 1.9625 407.6095 408.2471 0.0981 -1.0000 -1.0000 3953096 1572738008.50 1.9591 1.9616 407.6203 408.2580 0.0981 -1.0000 -1.0000 3953143 1572738008.60 1.9593 1.9619 407.5483 408.1852 0.0980 -1.0000 -1.0000 3953190 1572738008.70 1.9594 1.9619 407.5880 408.2251 0.0981 -1.0000 -1.0000 3953236 1572738008.80 1.9591 1.9616 407.6607 408.2994 0.0983 -1.0000 -1.0000 3953299 1572738008.90 1.9591 1.9616 407.7740 408.4126 0.0983 -1.0000 -1.0000 3953330 1572738009.00 1.9586 1.9612 407.6770 408.3160 0.0982 -1.0000 -1.0000 3953393 1572738009.10 1.9592 1.9617 407.6745 408.3119 0.0981 -1.0000 -1.0000 3953440 1572738009.20 1.9586 1.9611 407.7534 408.3920 0.0982 -1.0000 -1.0000 3954330 1572738009.30 1.9593 1.9618 407.7053 408.3438 0.0983 -1.0000 -1.0000 3954377 1572738009.40 1.9592 1.9617 407.7234 408.3616 0.0981 -1.0000 -1.0000 3954424 1572738009.50 1.9596 1.9621 407.7516 408.3892 0.0981 -1.0000 -1.0000 3954471 1572738009.60 1.9601 1.9627 407.6316 408.2700 0.0982 -1.0000 -1.0000 3954518 1572738009.70 1.9594 1.9619 407.6167 408.2547 0.0982 -1.0000 -1.0000 3954565 1572738009.80 1.9601 1.9626 407.6097 408.2474 0.0981 -1.0000 -1.0000 3954627 1572738009.90 1.9599 1.9624 407.5833 408.2212 0.0982 -1.0000 -1.0000 3954658 1572738010.00 1.9592 1.9617 407.5697 408.2082 0.0982 -1.0000 -1.0000 3954721 1572738010.10 1.9604 1.9630 407.6033 408.2415 0.0982 -1.0000 -1.0000 3954768 1572738010.20 1.9601 1.9626 407.5891 408.2265 0.0981 -1.0000 -1.0000 3954815 1572738010.30 1.9592 1.9617 407.7145 408.3521 0.0981 -1.0000 -1.0000 3955268 1572738010.40 1.9591 1.9616 407.7438 408.3829 0.0983 -1.0000 -1.0000 3955330 1572738010.50 1.9594 1.9619 407.8213 408.4600 0.0982 -1.0000 -1.0000 3955377 1572738010.60 1.9589 1.9614 407.8090 408.4488 0.0984 -1.0000 -1.0000 3955424 1572738010.70 1.9597 1.9622 407.7444 408.3823 0.0982 -1.0000 -1.0000 3955487 1572738010.80 1.9601 1.9626 407.6137 408.2519 0.0982 -1.0000 -1.0000 3955533 1572738010.90 1.9593 1.9619 407.5841 408.2225 0.0983 -1.0000 -1.0000 3955580 1572738011.00 1.9601 1.9626 407.5380 408.1761 0.0982 -1.0000 -1.0000 3955627 1572738011.10 1.9598 1.9623 407.5413 408.1791 0.0982 -1.0000 -1.0000 3955674 1572738011.20 1.9597 1.9622 407.5189 408.1577 0.0983 -1.0000 -1.0000 3955721 1572738011.30 1.9594 1.9620 407.6252 408.2636 0.0982 -1.0000 -1.0000 3955940 1572738011.40 1.9598 1.9623 407.5179 408.1561 0.0982 -1.0000 -1.0000 3956002 1572738011.50 1.9596 1.9621 407.5238 408.1621 0.0982 -1.0000 -1.0000 3956049 1572738011.60 1.9599 1.9624 407.5783 408.2168 0.0982 -1.0000 -1.0000 3956096 1572738011.70 1.9595 1.9621 407.6233 408.2613 0.0981 -1.0000 -1.0000 3956143 1572738011.80 1.9595 1.9621 407.6930 408.3309 0.0982 -1.0000 -1.0000 3956190 1572738011.90 1.9596 1.9621 407.6851 408.3238 0.0982 -1.0000 -1.0000 3956236 1572738012.00 1.9592 1.9617 407.6949 408.3317 0.0980 -1.0000 -1.0000 3956284 1572738012.10 1.9585 1.9610 407.6755 408.3128 0.0981 -1.0000 -1.0000 3956346 1572738012.20 1.9582 1.9607 407.7832 408.4216 0.0982 -1.0000 -1.0000 3956393 1572738012.30 1.9590 1.9616 407.7435 408.3813 0.0981 -1.0000 -1.0000 3956549 1572738012.40 1.9589 1.9614 407.7252 408.3637 0.0982 -1.0000 -1.0000 3956596 1572738012.50 1.9588 1.9613 407.7005 408.3387 0.0982 -1.0000 -1.0000 3956643 1572738012.60 1.9591 1.9617 407.6659 408.3040 0.0981 -1.0000 -1.0000 3956690 1572738012.70 1.9586 1.9611 407.7297 408.3677 0.0981 -1.0000 -1.0000 3956736 1572738012.80 1.9587 1.9612 407.7028 408.3410 0.0982 -1.0000 -1.0000 3957002 1572738012.90 1.9589 1.9615 407.5618 408.2001 0.0982 -1.0000 -1.0000 3957049 1572738013.00 1.9599 1.9624 407.5430 408.1804 0.0981 -1.0000 -1.0000 3957096 1572738013.10 1.9591 1.9616 407.5049 408.1424 0.0981 -1.0000 -1.0000 3957158 1572738013.20 1.9586 1.9611 407.5308 408.1685 0.0982 -1.0000 -1.0000 3957205 1572738013.30 1.9587 1.9612 407.5895 408.2266 0.0980 -1.0000 -1.0000 3957721 1572738013.40 1.9592 1.9617 407.5825 408.2197 0.0981 -1.0000 -1.0000 3957783 1572738013.50 1.9596 1.9621 407.5419 408.1801 0.0982 -1.0000 -1.0000 3957830 1572738013.60 1.9590 1.9615 407.6390 408.2765 0.0981 -1.0000 -1.0000 3957877 1572738013.70 1.9589 1.9614 407.6902 408.3270 0.0979 -1.0000 -1.0000 3957924 1572738013.80 1.9587 1.9613 407.6434 408.2819 0.0982 -1.0000 -1.0000 3958236 1572738013.90 1.9589 1.9614 407.6273 408.2646 0.0980 -1.0000 -1.0000 3958284 1572738014.00 1.9586 1.9611 407.6108 408.2483 0.0981 -1.0000 -1.0000 3958330 1572738014.10 1.9589 1.9614 407.7229 408.3604 0.0980 -1.0000 -1.0000 3958393 1572738014.20 1.9588 1.9614 407.6662 408.3048 0.0983 -1.0000 -1.0000 3958440 1572738014.30 1.9588 1.9614 407.6208 408.2598 0.0983 -1.0000 -1.0000 3958955 1572738014.40 1.9593 1.9618 407.5667 408.2045 0.0981 -1.0000 -1.0000 3959018 1572738014.50 1.9589 1.9614 407.6320 408.2699 0.0981 -1.0000 -1.0000 3959065 1572738014.60 1.9590 1.9615 407.5549 408.1932 0.0983 -1.0000 -1.0000 3959111 1572738014.70 1.9592 1.9617 407.6694 408.3078 0.0982 -1.0000 -1.0000 3959158 1572738014.80 1.9599 1.9625 407.5380 408.1752 0.0981 -1.0000 -1.0000 3959205 1572738014.90 1.9593 1.9619 407.5119 408.1492 0.0981 -1.0000 -1.0000 3959455 1572738015.00 1.9600 1.9626 407.5162 408.1538 0.0982 -1.0000 -1.0000 3959518 1572738015.10 1.9593 1.9619 407.5417 408.1794 0.0981 -1.0000 -1.0000 3959565 1572738015.20 1.9592 1.9618 407.6461 408.2837 0.0981 -1.0000 -1.0000 3959612 1572738015.30 1.9583 1.9608 407.6751 408.3127 0.0981 -1.0000 -1.0000 3959658 1572738015.40 1.9591 1.9617 407.7624 408.4004 0.0981 -1.0000 -1.0000 3959721 1572738015.50 1.9590 1.9615 407.6884 408.3259 0.0981 -1.0000 -1.0000 3959783 1572738015.60 1.9585 1.9610 407.6847 408.3229 0.0982 -1.0000 -1.0000 3959815 1572738015.70 1.9585 1.9610 407.7286 408.3666 0.0982 -1.0000 -1.0000 3959877 1572738015.80 1.9593 1.9618 407.6882 408.3272 0.0983 -1.0000 -1.0000 3959924 1572738015.90 1.9588 1.9614 407.5913 408.2297 0.0982 -1.0000 -1.0000 4000471 1572738016.00 1.9595 1.9621 407.6045 408.2430 0.0983 -1.0000 -1.0000 4000518 1572738016.10 1.9594 1.9619 407.5399 408.1796 0.0984 -1.0000 -1.0000 4000580 1572738016.20 1.9594 1.9619 407.6085 408.2463 0.0981 -1.0000 -1.0000 4000627 1572738016.30 1.9585 1.9610 407.6391 408.2766 0.0981 -1.0000 -1.0000 4000799 1572738016.40 1.9589 1.9614 407.5979 408.2358 0.0981 -1.0000 -1.0000 4001018 1572738016.50 1.9586 1.9611 407.7074 408.3446 0.0980 -1.0000 -1.0000 4001065 1572738016.60 1.9588 1.9613 407.7631 408.4010 0.0982 -1.0000 -1.0000 4001111 1572738016.70 1.9589 1.9614 407.7795 408.4177 0.0981 -1.0000 -1.0000 4001158 1572738016.80 1.9584 1.9609 407.6556 408.2933 0.0981 -1.0000 -1.0000 4001221 1572738016.90 1.9589 1.9614 407.6584 408.2968 0.0983 -1.0000 -1.0000 4001252 1572738017.00 1.9589 1.9614 407.6856 408.3232 0.0981 -1.0000 -1.0000 4001315 1572738017.10 1.9589 1.9614 407.7151 408.3529 0.0982 -1.0000 -1.0000 4001361 1572738017.20 1.9593 1.9618 407.6418 408.2799 0.0982 -1.0000 -1.0000 4001408 1572738017.30 1.9590 1.9615 407.6601 408.2980 0.0981 -1.0000 -1.0000 4001455 1572738017.40 1.9589 1.9615 407.5175 408.1549 0.0981 -1.0000 -1.0000 4001502 1572738017.50 1.9596 1.9621 407.4863 408.1241 0.0982 -1.0000 -1.0000 4001721 1572738017.60 1.9596 1.9621 407.5723 408.2094 0.0980 -1.0000 -1.0000 4001768 1572738017.70 1.9592 1.9617 407.5164 408.1542 0.0983 -1.0000 -1.0000 4001815 1572738017.80 1.9591 1.9616 407.5643 408.2024 0.0981 -1.0000 -1.0000 4001861 1572738017.90 1.9589 1.9614 407.6090 408.2458 0.0980 -1.0000 -1.0000 4001908 1572738018.00 1.9587 1.9612 407.6638 408.3015 0.0981 -1.0000 -1.0000 4002221 1572738018.10 1.9579 1.9604 407.7330 408.3714 0.0982 -1.0000 -1.0000 4002268 1572738018.20 1.9582 1.9607 407.6884 408.3270 0.0982 -1.0000 -1.0000 4002315 1572738018.30 1.9586 1.9611 407.7156 408.3533 0.0981 -1.0000 -1.0000 4002361 1572738018.40 1.9589 1.9615 407.6533 408.2906 0.0981 -1.0000 -1.0000 4002408 1572738018.50 1.9592 1.9617 407.5289 408.1672 0.0983 -1.0000 -1.0000 4002736 1572738018.60 1.9594 1.9619 407.4763 408.1142 0.0981 -1.0000 -1.0000 4002783 1572738018.70 1.9592 1.9618 407.5045 408.1414 0.0981 -1.0000 -1.0000 4002830 1572738018.80 1.9588 1.9613 407.5661 408.2038 0.0982 -1.0000 -1.0000 4002893 1572738018.90 1.9586 1.9611 407.7276 408.3667 0.0983 -1.0000 -1.0000 4002924 1572738019.00 1.9592 1.9617 407.7469 408.3854 0.0982 -1.0000 -1.0000 4003518 1572738019.10 1.9581 1.9606 407.6293 408.2660 0.0980 -1.0000 -1.0000 4003580 1572738019.20 1.9593 1.9618 407.7293 408.3676 0.0981 -1.0000 -1.0000 4003627 1572738019.30 1.9594 1.9620 407.6520 408.2891 0.0980 -1.0000 -1.0000 4003674 1572738019.40 1.9597 1.9622 407.6629 408.3007 0.0981 -1.0000 -1.0000 4003721 1572738019.50 1.9591 1.9616 407.7386 408.3760 0.0980 -1.0000 -1.0000 4004502 1572738019.60 1.9593 1.9618 407.5815 408.2189 0.0981 -1.0000 -1.0000 4004549 1572738019.70 1.9599 1.9624 407.5373 408.1746 0.0981 -1.0000 -1.0000 4004596 1572738019.80 1.9602 1.9628 407.5361 408.1736 0.0981 -1.0000 -1.0000 4004643 1572738019.90 1.9591 1.9617 407.5697 408.2075 0.0982 -1.0000 -1.0000 4004690 1572738020.00 1.9592 1.9617 407.5867 408.2244 0.0981 -1.0000 -1.0000 4004736 1572738020.10 1.9597 1.9622 407.4981 408.1352 0.0980 -1.0000 -1.0000 4004799 1572738020.20 1.9597 1.9622 407.5265 408.1633 0.0980 -1.0000 -1.0000 4004846 1572738020.30 1.9598 1.9623 407.6281 408.2656 0.0981 -1.0000 -1.0000 4004893 1572738020.40 1.9590 1.9615 407.5456 408.1825 0.0980 -1.0000 -1.0000 4004940 1572738020.50 1.9589 1.9614 407.5702 408.2083 0.0982 -1.0000 -1.0000 4004987 1572738020.60 1.9590 1.9615 407.5539 408.1916 0.0981 -1.0000 -1.0000 4005033 1572738020.70 1.9591 1.9616 407.5849 408.2223 0.0981 -1.0000 -1.0000 4005080 1572738020.80 1.9591 1.9616 407.6133 408.2510 0.0981 -1.0000 -1.0000 4005143 1572738020.90 1.9590 1.9615 407.7425 408.3807 0.0981 -1.0000 -1.0000 4005174 1572738021.00 1.9587 1.9612 407.6795 408.3170 0.0981 -1.0000 -1.0000 4005236 1572738021.10 1.9592 1.9617 407.6043 408.2418 0.0981 -1.0000 -1.0000 4005283 1572738021.20 1.9583 1.9608 407.7076 408.3448 0.0981 -1.0000 -1.0000 4005330 1572738021.30 1.9584 1.9610 407.6783 408.3162 0.0982 -1.0000 -1.0000 4005377 1572738021.40 1.9594 1.9619 407.6397 408.2772 0.0981 -1.0000 -1.0000 4005424 1572738021.50 1.9603 1.9628 407.5281 408.1658 0.0982 -1.0000 -1.0000 4005736 1572738021.60 1.9592 1.9617 407.4805 408.1185 0.0982 -1.0000 -1.0000 4005783 1572738021.70 1.9599 1.9625 407.5417 408.1797 0.0981 -1.0000 -1.0000 4005830 1572738021.80 1.9598 1.9623 407.4714 408.1089 0.0982 -1.0000 -1.0000 4005893 1572738021.90 1.9594 1.9619 407.5440 408.1814 0.0980 -1.0000 -1.0000 4005924 1572738022.00 1.9596 1.9622 407.6124 408.2497 0.0981 -1.0000 -1.0000 4005987 1572738022.10 1.9592 1.9617 407.5139 408.1513 0.0981 -1.0000 -1.0000 4006252 1572738022.20 1.9589 1.9614 407.6120 408.2503 0.0982 -1.0000 -1.0000 4006299 1572738022.30 1.9593 1.9618 407.6805 408.3176 0.0980 -1.0000 -1.0000 4006346 1572738022.40 1.9593 1.9618 407.6636 408.3011 0.0981 -1.0000 -1.0000 4006393 1572738022.50 1.9589 1.9614 407.6281 408.2661 0.0982 -1.0000 -1.0000 4006455 1572738022.60 1.9580 1.9606 407.6746 408.3135 0.0983 -1.0000 -1.0000 4007065 1572738022.70 1.9587 1.9612 407.6169 408.2548 0.0981 -1.0000 -1.0000 4007111 1572738022.80 1.9584 1.9609 407.6782 408.3168 0.0982 -1.0000 -1.0000 4007174 1572738022.90 1.9585 1.9610 407.6738 408.3114 0.0981 -1.0000 -1.0000 4007205 1572738023.00 1.9597 1.9622 407.5071 408.1442 0.0981 -1.0000 -1.0000 4007268 1572738023.10 1.9602 1.9628 407.6347 408.2727 0.0981 -1.0000 -1.0000 4007502 1572738023.20 1.9607 1.9632 407.5287 408.1660 0.0981 -1.0000 -1.0000 4007549 1572738023.30 1.9591 1.9616 407.5550 408.1924 0.0981 -1.0000 -1.0000 4007596 1572738023.40 1.9589 1.9614 407.6446 408.2827 0.0982 -1.0000 -1.0000 4007643 1572738023.50 1.9584 1.9609 407.5700 408.2083 0.0982 -1.0000 -1.0000 4007690 1572738023.60 1.9590 1.9615 407.5841 408.2217 0.0981 -1.0000 -1.0000 4007987 1572738023.70 1.9590 1.9615 407.7230 408.3616 0.0982 -1.0000 -1.0000 4008049 1572738023.80 1.9582 1.9607 407.7616 408.3995 0.0981 -1.0000 -1.0000 4008096 1572738023.90 1.9591 1.9616 407.7603 408.3980 0.0981 -1.0000 -1.0000 4008143 1572738024.00 1.9580 1.9605 407.7271 408.3652 0.0982 -1.0000 -1.0000 4008190 1572738024.10 1.9596 1.9621 407.5942 408.2318 0.0980 -1.0000 -1.0000 4008502 1572738024.20 1.9587 1.9612 407.5991 408.2371 0.0982 -1.0000 -1.0000 4008549 1572738024.30 1.9590 1.9615 407.6618 408.2995 0.0980 -1.0000 -1.0000 4008596 1572738024.40 1.9601 1.9626 407.5663 408.2028 0.0980 -1.0000 -1.0000 4008643 1572738024.50 1.9594 1.9619 407.5632 408.2011 0.0982 -1.0000 -1.0000 4008705 1572738024.60 1.9596 1.9621 407.5880 408.2255 0.0981 -1.0000 -1.0000 4009002 1572738024.70 1.9597 1.9622 407.5987 408.2364 0.0982 -1.0000 -1.0000 4009049 1572738024.80 1.9601 1.9626 407.5121 408.1505 0.0982 -1.0000 -1.0000 4009111 1572738024.90 1.9590 1.9615 407.5442 408.1821 0.0982 -1.0000 -1.0000 4009143 1572738025.00 1.9591 1.9617 407.5368 408.1745 0.0982 -1.0000 -1.0000 4009205 1572738025.10 1.9589 1.9615 407.6029 408.2413 0.0982 -1.0000 -1.0000 4009502 1572738025.20 1.9595 1.9620 407.5894 408.2273 0.0981 -1.0000 -1.0000 4009565 1572738025.30 1.9601 1.9626 407.4666 408.1043 0.0981 -1.0000 -1.0000 4009596 1572738025.40 1.9594 1.9620 407.4806 408.1180 0.0981 -1.0000 -1.0000 4009658 1572738025.50 1.9591 1.9616 407.5773 408.2144 0.0980 -1.0000 -1.0000 4009721 1572738025.60 1.9591 1.9617 407.5601 408.1972 0.0980 -1.0000 -1.0000 4009971 1572738025.70 1.9583 1.9608 407.5262 408.1630 0.0980 -1.0000 -1.0000 4010018 1572738025.80 1.9592 1.9617 407.5192 408.1576 0.0982 -1.0000 -1.0000 4010080 1572738025.90 1.9588 1.9613 407.6509 408.2883 0.0981 -1.0000 -1.0000 4010299 1572738026.00 1.9586 1.9611 407.5862 408.2248 0.0983 -1.0000 -1.0000 4010362 1572738026.10 1.9587 1.9612 407.7044 408.3422 0.0981 -1.0000 -1.0000 4010424 1572738026.20 1.9587 1.9612 407.6989 408.3369 0.0982 -1.0000 -1.0000 4010502 1572738026.30 1.9595 1.9620 407.7250 408.3629 0.0981 -1.0000 -1.0000 4010549 1572738026.40 1.9590 1.9616 407.6786 408.3168 0.0982 -1.0000 -1.0000 4010596 1572738026.50 1.9588 1.9614 407.5563 408.1940 0.0981 -1.0000 -1.0000 4010643 1572738026.60 1.9593 1.9618 407.4548 408.0922 0.0981 -1.0000 -1.0000 4010736 1572738026.70 1.9594 1.9619 407.5954 408.2325 0.0980 -1.0000 -1.0000 4011002 1572738026.80 1.9588 1.9613 407.5301 408.1678 0.0982 -1.0000 -1.0000 4011065 1572738026.90 1.9590 1.9616 407.5381 408.1759 0.0981 -1.0000 -1.0000 4011096 1572738027.00 1.9590 1.9615 407.6100 408.2474 0.0981 -1.0000 -1.0000 4011158 1572738027.10 1.9593 1.9618 407.6147 408.2520 0.0981 -1.0000 -1.0000 4011205 1572738027.20 1.9598 1.9623 407.5204 408.1587 0.0982 -1.0000 -1.0000 4011518 1572738027.30 1.9594 1.9619 407.5666 408.2040 0.0981 -1.0000 -1.0000 4011565 1572738027.40 1.9583 1.9609 407.7698 408.4074 0.0981 -1.0000 -1.0000 4011612 1572738027.50 1.9588 1.9613 407.7849 408.4235 0.0982 -1.0000 -1.0000 4011674 1572738027.60 1.9591 1.9616 407.6961 408.3330 0.0981 -1.0000 -1.0000 4011721 1572738027.70 1.9595 1.9620 407.6111 408.2491 0.0981 -1.0000 -1.0000 4012236 1572738027.80 1.9599 1.9624 407.5294 408.1677 0.0983 -1.0000 -1.0000 4012299 1572738027.90 1.9598 1.9623 407.4488 408.0863 0.0981 -1.0000 -1.0000 4012330 1572738028.00 1.9593 1.9618 407.5201 408.1583 0.0983 -1.0000 -1.0000 4012393 1572738028.10 1.9595 1.9620 407.5818 408.2200 0.0982 -1.0000 -1.0000 4012440 1572738028.20 1.9602 1.9627 407.4515 408.0884 0.0981 -1.0000 -1.0000 4012752 1572738028.30 1.9599 1.9624 407.6139 408.2515 0.0981 -1.0000 -1.0000 4012799 1572738028.40 1.9594 1.9619 407.5038 408.1409 0.0981 -1.0000 -1.0000 4012862 1572738028.50 1.9591 1.9616 407.7247 408.3626 0.0981 -1.0000 -1.0000 4012909 1572738028.60 1.9592 1.9617 407.7745 408.4122 0.0980 -1.0000 -1.0000 4012940 1572738028.70 1.9583 1.9609 407.6881 408.3258 0.0981 -1.0000 -1.0000 4013205 1572738028.80 1.9591 1.9616 407.6873 408.3242 0.0980 -1.0000 -1.0000 4013268 1572738028.90 1.9600 1.9626 407.5830 408.2206 0.0981 -1.0000 -1.0000 4013299 1572738029.00 1.9591 1.9616 407.4533 408.0912 0.0982 -1.0000 -1.0000 4013362 1572738029.10 1.9590 1.9615 407.5459 408.1837 0.0981 -1.0000 -1.0000 4013408 1572738029.20 1.9604 1.9629 407.5410 408.1786 0.0981 -1.0000 -1.0000 4013736 1572738029.30 1.9596 1.9622 407.5870 408.2247 0.0981 -1.0000 -1.0000 4013783 1572738029.40 1.9599 1.9624 407.6117 408.2499 0.0983 -1.0000 -1.0000 4013830 1572738029.50 1.9592 1.9617 407.6411 408.2799 0.0982 -1.0000 -1.0000 4013893 1572738029.60 1.9584 1.9609 407.6418 408.2795 0.0981 -1.0000 -1.0000 4013940 1572738029.70 1.9581 1.9606 407.7259 408.3649 0.0983 -1.0000 -1.0000 4014002 1572738029.80 1.9582 1.9607 407.6546 408.2928 0.0982 -1.0000 -1.0000 4014049 1572738029.90 1.9591 1.9617 407.6913 408.3287 0.0981 -1.0000 -1.0000 4014096 1572738030.00 1.9586 1.9611 407.6372 408.2756 0.0982 -1.0000 -1.0000 4014143 1572738030.10 1.9590 1.9615 407.6874 408.3261 0.0983 -1.0000 -1.0000 4014205 1572738030.20 1.9593 1.9618 407.6509 408.2900 0.0983 -1.0000 -1.0000 4014252 1572738030.30 1.9596 1.9622 407.6283 408.2671 0.0983 -1.0000 -1.0000 4014736 1572738030.40 1.9588 1.9613 407.5646 408.2029 0.0982 -1.0000 -1.0000 4014784 1572738030.50 1.9593 1.9618 407.5348 408.1729 0.0982 -1.0000 -1.0000 4014830 1572738030.60 1.9594 1.9620 407.6666 408.3053 0.0984 -1.0000 -1.0000 4014877 1572738030.70 1.9591 1.9616 407.4939 408.1327 0.0983 -1.0000 -1.0000 4014924 1572738030.80 1.9594 1.9619 407.5966 408.2342 0.0981 -1.0000 -1.0000 4015268 1572738030.90 1.9600 1.9625 407.6555 408.2935 0.0982 -1.0000 -1.0000 4015299 1572738031.00 1.9592 1.9617 407.5920 408.2302 0.0982 -1.0000 -1.0000 4015361 1572738031.10 1.9590 1.9615 407.6893 408.3273 0.0981 -1.0000 -1.0000 4015408 1572738031.20 1.9587 1.9612 407.6847 408.3222 0.0981 -1.0000 -1.0000 4015455 1572738031.30 1.9589 1.9614 407.7429 408.3807 0.0981 -1.0000 -1.0000 4015736 1572738031.40 1.9587 1.9613 407.6782 408.3161 0.0982 -1.0000 -1.0000 4015783 1572738031.50 1.9587 1.9612 407.7417 408.3803 0.0983 -1.0000 -1.0000 4015830 1572738031.60 1.9591 1.9617 407.7391 408.3779 0.0982 -1.0000 -1.0000 4015877 1572738031.70 1.9593 1.9618 407.7536 408.3918 0.0982 -1.0000 -1.0000 4015924 1572738031.80 1.9592 1.9617 407.6097 408.2477 0.0982 -1.0000 -1.0000 4016002 1572738031.90 1.9597 1.9622 407.4754 408.1126 0.0981 -1.0000 -1.0000 4016049 1572738032.00 1.9593 1.9619 407.4844 408.1222 0.0982 -1.0000 -1.0000 4016096 1572738032.10 1.9600 1.9625 407.5068 408.1448 0.0983 -1.0000 -1.0000 4016158 1572738032.20 1.9599 1.9624 407.5565 408.1951 0.0982 -1.0000 -1.0000 4016205 1572738032.30 1.9596 1.9621 407.5447 408.1822 0.0981 -1.0000 -1.0000 4016518 1572738032.40 1.9592 1.9617 407.5437 408.1814 0.0981 -1.0000 -1.0000 4016565 1572738032.50 1.9593 1.9618 407.5824 408.2197 0.0982 -1.0000 -1.0000 4016627 1572738032.60 1.9585 1.9610 407.6717 408.3097 0.0981 -1.0000 -1.0000 4016659 1572738032.70 1.9591 1.9616 407.6936 408.3321 0.0983 -1.0000 -1.0000 4016721 1572738032.80 1.9589 1.9614 407.5914 408.2304 0.0983 -1.0000 -1.0000 4017065 1572738032.90 1.9584 1.9609 407.6740 408.3126 0.0983 -1.0000 -1.0000 4017096 1572738033.00 1.9586 1.9611 407.7159 408.3548 0.0983 -1.0000 -1.0000 4017158 1572738033.10 1.9592 1.9617 407.7306 408.3687 0.0981 -1.0000 -1.0000 4017205 1572738033.20 1.9591 1.9616 407.6778 408.3159 0.0982 -1.0000 -1.0000 4017252 1572738033.30 1.9589 1.9614 407.7674 408.4051 0.0981 -1.0000 -1.0000 4017502 1572738033.40 1.9590 1.9616 407.7196 408.3572 0.0981 -1.0000 -1.0000 4017549 1572738033.50 1.9600 1.9625 407.6671 408.3050 0.0982 -1.0000 -1.0000 4017596 1572738033.60 1.9603 1.9628 407.6887 408.3271 0.0982 -1.0000 -1.0000 4017643 1572738033.70 1.9593 1.9618 407.5768 408.2144 0.0980 -1.0000 -1.0000 4017690 1572738033.80 1.9601 1.9626 407.4962 408.1338 0.0982 -1.0000 -1.0000 4017752 1572738033.90 1.9598 1.9623 407.5532 408.1916 0.0982 -1.0000 -1.0000 4018518 1572738034.00 1.9600 1.9625 407.6592 408.2968 0.0981 -1.0000 -1.0000 4018580 1572738034.10 1.9590 1.9616 407.6659 408.3037 0.0982 -1.0000 -1.0000 4018627 1572738034.20 1.9594 1.9619 407.6325 408.2702 0.0981 -1.0000 -1.0000 4018674 1572738034.30 1.9585 1.9610 407.7251 408.3630 0.0981 -1.0000 -1.0000 4018721 1572738034.40 1.9590 1.9616 407.6469 408.2855 0.0983 -1.0000 -1.0000 4018768 1572738034.50 1.9593 1.9618 407.6469 408.2842 0.0981 -1.0000 -1.0000 4018815 1572738034.60 1.9598 1.9623 407.7064 408.3443 0.0982 -1.0000 -1.0000 4018861 1572738034.70 1.9594 1.9619 407.7193 408.3578 0.0982 -1.0000 -1.0000 4018909 1572738034.80 1.9596 1.9621 407.5505 408.1885 0.0982 -1.0000 -1.0000 4018971 1572738034.90 1.9596 1.9621 407.6005 408.2383 0.0981 -1.0000 -1.0000 4019221 1572738035.00 1.9596 1.9621 407.5763 408.2133 0.0980 -1.0000 -1.0000 4019268 1572738035.10 1.9600 1.9626 407.5921 408.2297 0.0982 -1.0000 -1.0000 4019330 1572738035.20 1.9584 1.9609 407.6209 408.2589 0.0982 -1.0000 -1.0000 4019377 1572738035.30 1.9593 1.9618 407.5481 408.1861 0.0982 -1.0000 -1.0000 4019424 1572738035.40 1.9593 1.9618 407.6556 408.2946 0.0983 -1.0000 -1.0000 4019752 1572738035.50 1.9586 1.9612 407.7122 408.3508 0.0982 -1.0000 -1.0000 4019799 1572738035.60 1.9592 1.9618 407.6831 408.3212 0.0982 -1.0000 -1.0000 4019846 1572738035.70 1.9588 1.9613 407.7386 408.3768 0.0982 -1.0000 -1.0000 4019893 1572738035.80 1.9591 1.9616 407.7611 408.3993 0.0982 -1.0000 -1.0000 4019955 1572738035.90 1.9594 1.9619 407.6607 408.2983 0.0982 -1.0000 -1.0000 4020362 1572738036.00 1.9592 1.9617 407.6409 408.2800 0.0983 -1.0000 -1.0000 4020409 1572738036.10 1.9595 1.9620 407.6595 408.2967 0.0980 -1.0000 -1.0000 4020471 1572738036.20 1.9593 1.9618 407.6006 408.2389 0.0982 -1.0000 -1.0000 4020518 1572738036.30 1.9596 1.9621 407.4797 408.1177 0.0982 -1.0000 -1.0000 4020565 1572738036.40 1.9595 1.9620 407.4342 408.0713 0.0980 -1.0000 -1.0000 4020768 1572738036.50 1.9598 1.9623 407.5331 408.1724 0.0983 -1.0000 -1.0000 4020815 1572738036.60 1.9593 1.9618 407.5964 408.2345 0.0982 -1.0000 -1.0000 4020862 1572738036.70 1.9590 1.9615 407.6098 408.2485 0.0983 -1.0000 -1.0000 4020909 1572738036.80 1.9588 1.9613 407.6287 408.2676 0.0984 -1.0000 -1.0000 4020971 1572738036.90 1.9591 1.9616 407.5829 408.2219 0.0983 -1.0000 -1.0000 4021768 1572738037.00 1.9587 1.9613 407.6337 408.2714 0.0981 -1.0000 -1.0000 4021815 1572738037.10 1.9591 1.9616 407.6923 408.3302 0.0981 -1.0000 -1.0000 4021877 1572738037.20 1.9591 1.9617 407.7147 408.3527 0.0982 -1.0000 -1.0000 4021924 1572738037.30 1.9589 1.9614 407.6998 408.3378 0.0982 -1.0000 -1.0000 4021971 1572738037.40 1.9594 1.9619 407.6536 408.2921 0.0982 -1.0000 -1.0000 4022018 1572738037.50 1.9586 1.9611 407.5965 408.2343 0.0982 -1.0000 -1.0000 4022065 1572738037.60 1.9585 1.9610 407.7352 408.3738 0.0982 -1.0000 -1.0000 4022112 1572738037.70 1.9598 1.9623 407.4934 408.1316 0.0983 -1.0000 -1.0000 4022159 1572738037.80 1.9594 1.9620 407.4467 408.0853 0.0983 -1.0000 -1.0000 4022221 1572738037.90 1.9592 1.9618 407.4804 408.1190 0.0982 -1.0000 -1.0000 4022268 1572738038.00 1.9595 1.9620 407.4953 408.1325 0.0981 -1.0000 -1.0000 4022502 1572738038.10 1.9591 1.9616 407.4451 408.0831 0.0982 -1.0000 -1.0000 4022549 1572738038.20 1.9581 1.9606 407.5071 408.1448 0.0981 -1.0000 -1.0000 4022596 1572738038.30 1.9596 1.9622 407.5118 408.1498 0.0982 -1.0000 -1.0000 4022643 1572738038.40 1.9599 1.9624 407.5219 408.1596 0.0982 -1.0000 -1.0000 4022690 1572738038.50 1.9589 1.9614 407.6449 408.2833 0.0983 -1.0000 -1.0000 4023018 1572738038.60 1.9591 1.9616 407.5468 408.1845 0.0981 -1.0000 -1.0000 4023049 1572738038.70 1.9590 1.9615 407.6700 408.3087 0.0982 -1.0000 -1.0000 4023111 1572738038.80 1.9578 1.9603 407.6063 408.2441 0.0982 -1.0000 -1.0000 4023158 1572738038.90 1.9585 1.9610 407.6527 408.2913 0.0982 -1.0000 -1.0000 4023205 1572738039.00 1.9589 1.9614 407.6367 408.2747 0.0982 -1.0000 -1.0000 4024330 1572738039.10 1.9594 1.9619 407.6912 408.3299 0.0982 -1.0000 -1.0000 4024377 1572738039.20 1.9593 1.9618 407.6020 408.2390 0.0980 -1.0000 -1.0000 4024424 1572738039.30 1.9585 1.9611 407.6546 408.2927 0.0982 -1.0000 -1.0000 4024471 1572738039.40 1.9588 1.9613 407.6218 408.2597 0.0982 -1.0000 -1.0000 4024518 1572738039.50 1.9593 1.9619 407.6502 408.2889 0.0982 -1.0000 -1.0000 4024580 1572738039.60 1.9591 1.9616 407.4987 408.1363 0.0981 -1.0000 -1.0000 4024612 1572738039.70 1.9597 1.9622 407.4221 408.0599 0.0982 -1.0000 -1.0000 4024674 1572738039.80 1.9595 1.9620 407.4994 408.1376 0.0983 -1.0000 -1.0000 4024721 1572738039.90 1.9583 1.9608 407.5998 408.2382 0.0982 -1.0000 -1.0000 4024752 1572738040.00 1.9588 1.9613 407.5757 408.2142 0.0983 -1.0000 -1.0000 4024815 1572738040.10 1.9586 1.9611 407.6649 408.3029 0.0982 -1.0000 -1.0000 4024862 1572738040.20 1.9582 1.9607 407.6360 408.2748 0.0984 -1.0000 -1.0000 4024909 1572738040.30 1.9585 1.9610 407.6393 408.2780 0.0982 -1.0000 -1.0000 4024955 1572738040.40 1.9580 1.9605 407.6900 408.3286 0.0982 -1.0000 -1.0000 4025002 1572738040.50 1.9586 1.9611 407.6502 408.2890 0.0983 -1.0000 -1.0000 4025065 1572738040.60 1.9582 1.9608 407.6058 408.2443 0.0982 -1.0000 -1.0000 4025096 1572738040.70 1.9591 1.9616 407.4856 408.1241 0.0983 -1.0000 -1.0000 4025158 1572738040.80 1.9593 1.9618 407.5452 408.1837 0.0982 -1.0000 -1.0000 4025205 1572738040.90 1.9600 1.9626 407.4974 408.1358 0.0983 -1.0000 -1.0000 4025252 1572738041.00 1.9597 1.9622 407.5330 408.1716 0.0983 -1.0000 -1.0000 4025518 1572738041.10 1.9591 1.9616 407.4411 408.0791 0.0982 -1.0000 -1.0000 4025565 1572738041.20 1.9599 1.9624 407.5214 408.1602 0.0983 -1.0000 -1.0000 4025612 1572738041.30 1.9590 1.9616 407.5267 408.1639 0.0980 -1.0000 -1.0000 4025658 1572738041.40 1.9587 1.9612 407.6750 408.3129 0.0982 -1.0000 -1.0000 4025705 1572738041.50 1.9586 1.9612 407.6282 408.2666 0.0982 -1.0000 -1.0000 4025768 1572738041.60 1.9587 1.9612 407.6794 408.3175 0.0981 -1.0000 -1.0000 4026018 1572738041.70 1.9585 1.9610 407.6624 408.2998 0.0981 -1.0000 -1.0000 4026065 1572738041.80 1.9588 1.9613 407.4856 408.1238 0.0983 -1.0000 -1.0000 4026127 1572738041.90 1.9584 1.9609 407.4909 408.1296 0.0984 -1.0000 -1.0000 4026174 1572738042.00 1.9593 1.9619 407.5214 408.1595 0.0982 -1.0000 -1.0000 4026221 1572738042.10 1.9588 1.9613 407.4153 408.0533 0.0982 -1.0000 -1.0000 4026533 1572738042.20 1.9597 1.9622 407.4834 408.1218 0.0983 -1.0000 -1.0000 4026580 1572738042.30 1.9597 1.9622 407.6161 408.2544 0.0982 -1.0000 -1.0000 4026627 1572738042.40 1.9601 1.9626 407.5581 408.1966 0.0982 -1.0000 -1.0000 4026674 1572738042.50 1.9602 1.9627 407.5445 408.1822 0.0981 -1.0000 -1.0000 4026721 1572738042.60 1.9591 1.9616 407.5560 408.1944 0.0983 -1.0000 -1.0000 4027111 1572738042.70 1.9595 1.9620 407.5782 408.2168 0.0982 -1.0000 -1.0000 4027158 1572738042.80 1.9596 1.9621 407.6142 408.2518 0.0982 -1.0000 -1.0000 4027205 1572738042.90 1.9589 1.9614 407.5406 408.1792 0.0982 -1.0000 -1.0000 4027252 1572738043.00 1.9595 1.9620 407.6333 408.2709 0.0981 -1.0000 -1.0000 4027299 1572738043.10 1.9587 1.9612 407.5202 408.1574 0.0981 -1.0000 -1.0000 4027518 1572738043.20 1.9582 1.9607 407.6037 408.2417 0.0982 -1.0000 -1.0000 4027565 1572738043.30 1.9584 1.9609 407.6818 408.3205 0.0983 -1.0000 -1.0000 4027612 1572738043.40 1.9586 1.9612 407.6060 408.2446 0.0983 -1.0000 -1.0000 4027658 1572738043.50 1.9592 1.9618 407.7183 408.3570 0.0983 -1.0000 -1.0000 4027721 1572738043.60 1.9589 1.9614 407.7203 408.3591 0.0983 -1.0000 -1.0000 4028236 1572738043.70 1.9586 1.9611 407.7095 408.3478 0.0982 -1.0000 -1.0000 4028284 1572738043.80 1.9582 1.9607 407.7183 408.3575 0.0983 -1.0000 -1.0000 4028346 1572738043.90 1.9585 1.9611 407.6961 408.3348 0.0982 -1.0000 -1.0000 4028377 1572738044.00 1.9592 1.9617 407.6012 408.2384 0.0981 -1.0000 -1.0000 4028440 1572738044.10 1.9601 1.9626 407.5573 408.1954 0.0982 -1.0000 -1.0000 4028487 1572738044.20 1.9590 1.9616 407.5005 408.1390 0.0983 -1.0000 -1.0000 4028768 1572738044.30 1.9592 1.9618 407.4653 408.1039 0.0983 -1.0000 -1.0000 4028815 1572738044.40 1.9594 1.9620 407.4728 408.1111 0.0983 -1.0000 -1.0000 4028862 1572738044.50 1.9594 1.9619 407.6089 408.2479 0.0983 -1.0000 -1.0000 4028909 1572738044.60 1.9586 1.9611 407.6472 408.2854 0.0982 -1.0000 -1.0000 4028955 1572738044.70 1.9595 1.9621 407.6621 408.3008 0.0983 -1.0000 -1.0000 4029236 1572738044.80 1.9587 1.9612 407.7664 408.4052 0.0982 -1.0000 -1.0000 4029283 1572738044.90 1.9593 1.9618 407.6996 408.3378 0.0982 -1.0000 -1.0000 4029330 1572738045.00 1.9591 1.9617 407.7112 408.3495 0.0982 -1.0000 -1.0000 4029377 1572738045.10 1.9596 1.9621 407.6440 408.2818 0.0982 -1.0000 -1.0000 4029440 1572738045.20 1.9593 1.9618 407.5839 408.2225 0.0983 -1.0000 -1.0000 4029752 1572738045.30 1.9593 1.9618 407.6398 408.2778 0.0981 -1.0000 -1.0000 4029799 1572738045.40 1.9594 1.9619 407.5733 408.2118 0.0983 -1.0000 -1.0000 4029846 1572738045.50 1.9594 1.9619 407.6102 408.2497 0.0985 -1.0000 -1.0000 4029893 1572738045.60 1.9594 1.9619 407.5285 408.1675 0.0983 -1.0000 -1.0000 4029940 1572738045.70 1.9591 1.9617 407.5189 408.1566 0.0982 -1.0000 -1.0000 4030284 1572738045.80 1.9597 1.9623 407.5092 408.1471 0.0982 -1.0000 -1.0000 4030330 1572738045.90 1.9591 1.9616 407.4966 408.1340 0.0981 -1.0000 -1.0000 4030377 1572738046.00 1.9589 1.9615 407.5624 408.1998 0.0982 -1.0000 -1.0000 4030424 1572738046.10 1.9591 1.9616 407.5362 408.1749 0.0983 -1.0000 -1.0000 4030487 1572738046.20 1.9594 1.9620 407.6097 408.2483 0.0983 -1.0000 -1.0000 4030533 1572738046.30 1.9585 1.9610 407.6215 408.2604 0.0982 -1.0000 -1.0000 4030580 1572738046.40 1.9585 1.9610 407.6397 408.2778 0.0982 -1.0000 -1.0000 4030627 1572738046.50 1.9589 1.9614 407.6854 408.3246 0.0983 -1.0000 -1.0000 4030674 1572738046.60 1.9588 1.9613 407.7274 408.3656 0.0982 -1.0000 -1.0000 4030721 1572738046.70 1.9592 1.9618 407.6701 408.3087 0.0982 -1.0000 -1.0000 4031252 1572738046.80 1.9584 1.9609 407.7022 408.3416 0.0983 -1.0000 -1.0000 4031299 1572738046.90 1.9590 1.9616 407.6717 408.3099 0.0982 -1.0000 -1.0000 4031346 1572738047.00 1.9594 1.9619 407.5687 408.2062 0.0980 -1.0000 -1.0000 4031393 1572738047.10 1.9594 1.9620 407.5951 408.2336 0.0983 -1.0000 -1.0000 4031455 1572738047.20 1.9596 1.9621 407.6428 408.2814 0.0982 -1.0000 -1.0000 4031502 1572738047.30 1.9595 1.9621 407.5946 408.2334 0.0983 -1.0000 -1.0000 4031752 1572738047.40 1.9592 1.9617 407.6147 408.2527 0.0982 -1.0000 -1.0000 4031799 1572738047.50 1.9595 1.9621 407.5212 408.1591 0.0981 -1.0000 -1.0000 4031862 1572738047.60 1.9593 1.9618 407.5451 408.1822 0.0980 -1.0000 -1.0000 4031893 1572738047.70 1.9585 1.9610 407.7044 408.3435 0.0983 -1.0000 -1.0000 4031955 1572738047.80 1.9586 1.9611 407.7114 408.3498 0.0983 -1.0000 -1.0000 4032221 1572738047.90 1.9584 1.9609 407.6751 408.3138 0.0982 -1.0000 -1.0000 4032268 1572738048.00 1.9588 1.9613 407.7591 408.3971 0.0982 -1.0000 -1.0000 4032330 1572738048.10 1.9592 1.9617 407.6500 408.2886 0.0983 -1.0000 -1.0000 4032377 1572738048.20 1.9589 1.9614 407.6419 408.2805 0.0982 -1.0000 -1.0000 4032424 1572738048.30 1.9590 1.9615 407.5119 408.1500 0.0982 -1.0000 -1.0000 4032736 1572738048.40 1.9595 1.9620 407.5702 408.2079 0.0981 -1.0000 -1.0000 4032784 1572738048.50 1.9587 1.9613 407.5854 408.2232 0.0982 -1.0000 -1.0000 4032830 1572738048.60 1.9588 1.9613 407.5834 408.2228 0.0983 -1.0000 -1.0000 4032877 1572738048.70 1.9587 1.9612 407.5667 408.2044 0.0981 -1.0000 -1.0000 4032924 1572738048.80 1.9592 1.9617 407.6876 408.3255 0.0981 -1.0000 -1.0000 4033502 1572738048.90 1.9589 1.9614 407.6850 408.3226 0.0981 -1.0000 -1.0000 4033533 1572738049.00 1.9584 1.9609 407.6528 408.2908 0.0981 -1.0000 -1.0000 4033596 1572738049.10 1.9590 1.9615 407.6435 408.2810 0.0981 -1.0000 -1.0000 4033643 1572738049.20 1.9592 1.9618 407.7227 408.3615 0.0983 -1.0000 -1.0000 4033690 1572738049.30 1.9590 1.9615 407.6457 408.2843 0.0982 -1.0000 -1.0000 4033987 1572738049.40 1.9586 1.9611 407.7067 408.3457 0.0983 -1.0000 -1.0000 4034049 1572738049.50 1.9587 1.9612 407.6993 408.3374 0.0981 -1.0000 -1.0000 4034096 1572738049.60 1.9583 1.9608 407.6012 408.2393 0.0983 -1.0000 -1.0000 4034127 1572738049.70 1.9587 1.9612 407.5207 408.1593 0.0983 -1.0000 -1.0000 4034190 1572738049.80 1.9593 1.9619 407.5527 408.1911 0.0983 -1.0000 -1.0000 4034752 1572738049.90 1.9595 1.9620 407.5420 408.1805 0.0983 -1.0000 -1.0000 4034815 1572738050.00 1.9597 1.9622 407.4792 408.1166 0.0981 -1.0000 -1.0000 4034877 1572738050.10 1.9598 1.9623 407.5416 408.1797 0.0982 -1.0000 -1.0000 4034924 1572738050.20 1.9589 1.9614 407.5481 408.1867 0.0983 -1.0000 -1.0000 4034987 1572738050.30 1.9587 1.9612 407.6136 408.2504 0.0980 -1.0000 -1.0000 4035033 1572738050.40 1.9585 1.9611 407.5921 408.2303 0.0982 -1.0000 -1.0000 4035080 1572738050.50 1.9584 1.9609 407.7061 408.3441 0.0981 -1.0000 -1.0000 4035143 1572738050.60 1.9590 1.9615 407.7331 408.3709 0.0982 -1.0000 -1.0000 4035174 1572738050.70 1.9595 1.9620 407.6028 408.2411 0.0982 -1.0000 -1.0000 4035236 1572738050.80 1.9593 1.9618 407.6758 408.3143 0.0983 -1.0000 -1.0000 4035283 1572738050.90 1.9591 1.9616 407.5608 408.1997 0.0983 -1.0000 -1.0000 4035330 1572738051.00 1.9593 1.9618 407.5163 408.1545 0.0983 -1.0000 -1.0000 4035377 1572738051.10 1.9591 1.9616 407.5032 408.1416 0.0982 -1.0000 -1.0000 4035424 1572738051.20 1.9592 1.9617 407.4664 408.1041 0.0982 -1.0000 -1.0000 4035487 1572738051.30 1.9593 1.9618 407.4178 408.0554 0.0982 -1.0000 -1.0000 4035518 1572738051.40 1.9598 1.9624 407.5227 408.1611 0.0983 -1.0000 -1.0000 4035783 1572738051.50 1.9595 1.9620 407.5253 408.1635 0.0982 -1.0000 -1.0000 4035830 1572738051.60 1.9595 1.9620 407.5843 408.2227 0.0982 -1.0000 -1.0000 4035877 1572738051.70 1.9591 1.9616 407.5328 408.1717 0.0983 -1.0000 -1.0000 4035924 1572738051.80 1.9588 1.9614 407.6752 408.3133 0.0982 -1.0000 -1.0000 4035971 1572738051.90 1.9580 1.9605 407.7419 408.3811 0.0984 -1.0000 -1.0000 4036236 1572738052.00 1.9588 1.9613 407.6415 408.2802 0.0982 -1.0000 -1.0000 4036299 1572738052.10 1.9590 1.9615 407.7008 408.3389 0.0982 -1.0000 -1.0000 4036346 1572738052.20 1.9594 1.9619 407.7466 408.3852 0.0983 -1.0000 -1.0000 4036393 1572738052.30 1.9593 1.9618 407.7734 408.4124 0.0983 -1.0000 -1.0000 4036440 1572738052.40 1.9591 1.9616 407.6348 408.2732 0.0982 -1.0000 -1.0000 4036971 1572738052.50 1.9596 1.9621 407.7184 408.3565 0.0982 -1.0000 -1.0000 4037033 1572738052.60 1.9590 1.9616 407.6762 408.3150 0.0983 -1.0000 -1.0000 4037065 1572738052.70 1.9593 1.9618 407.6220 408.2612 0.0983 -1.0000 -1.0000 4037127 1572738052.80 1.9591 1.9617 407.6239 408.2631 0.0983 -1.0000 -1.0000 4037174 1572738052.90 1.9593 1.9618 407.4958 408.1341 0.0982 -1.0000 -1.0000 4037533 1572738053.00 1.9597 1.9623 407.5259 408.1636 0.0982 -1.0000 -1.0000 4037580 1572738053.10 1.9595 1.9620 407.4832 408.1212 0.0982 -1.0000 -1.0000 4037627 1572738053.20 1.9593 1.9618 407.6186 408.2574 0.0983 -1.0000 -1.0000 4037690 1572738053.30 1.9586 1.9612 407.7109 408.3492 0.0982 -1.0000 -1.0000 4037721 1572738053.40 1.9591 1.9616 407.6415 408.2806 0.0983 -1.0000 -1.0000 4037986 1572738053.50 1.9590 1.9615 407.6568 408.2951 0.0982 -1.0000 -1.0000 4038049 1572738053.60 1.9591 1.9616 407.7117 408.3505 0.0983 -1.0000 -1.0000 4038080 1572738053.70 1.9588 1.9614 407.5853 408.2228 0.0982 -1.0000 -1.0000 4038143 1572738053.80 1.9590 1.9615 407.6352 408.2737 0.0982 -1.0000 -1.0000 4038190 1572738053.90 1.9588 1.9614 407.6141 408.2521 0.0981 -1.0000 -1.0000 4038533 1572738054.00 1.9587 1.9612 407.6827 408.3200 0.0981 -1.0000 -1.0000 4038596 1572738054.10 1.9591 1.9616 407.7328 408.3707 0.0981 -1.0000 -1.0000 4038643 1572738054.20 1.9589 1.9614 407.7212 408.3591 0.0981 -1.0000 -1.0000 4038690 1572738054.30 1.9595 1.9620 407.7019 408.3402 0.0982 -1.0000 -1.0000 4038736 1572738054.40 1.9598 1.9623 407.5952 408.2336 0.0982 -1.0000 -1.0000 4038783 1572738054.50 1.9596 1.9622 407.5926 408.2320 0.0984 -1.0000 -1.0000 4038846 1572738054.60 1.9594 1.9619 407.7300 408.3686 0.0983 -1.0000 -1.0000 4038877 1572738054.70 1.9597 1.9623 407.5915 408.2308 0.0984 -1.0000 -1.0000 4038940 1572738054.80 1.9602 1.9627 407.5731 408.2115 0.0983 -1.0000 -1.0000 4038986 1572738054.90 1.9601 1.9626 407.6260 408.2649 0.0983 -1.0000 -1.0000 4039252 1572738055.00 1.9591 1.9616 407.5984 408.2375 0.0984 -1.0000 -1.0000 4039299 1572738055.10 1.9593 1.9618 407.6094 408.2473 0.0981 -1.0000 -1.0000 4039362 1572738055.20 1.9599 1.9624 407.5545 408.1922 0.0982 -1.0000 -1.0000 4039408 1572738055.30 1.9591 1.9616 407.6488 408.2883 0.0985 -1.0000 -1.0000 4039455 1572738055.40 1.9594 1.9619 407.6532 408.2913 0.0982 -1.0000 -1.0000 4039768 1572738055.50 1.9590 1.9615 407.6736 408.3120 0.0983 -1.0000 -1.0000 4039815 1572738055.60 1.9595 1.9620 407.6315 408.2697 0.0982 -1.0000 -1.0000 4039862 1572738055.70 1.9591 1.9616 407.6236 408.2617 0.0982 -1.0000 -1.0000 4039908 1572738055.80 1.9585 1.9610 407.6672 408.3059 0.0983 -1.0000 -1.0000 4039971 1572738055.90 1.9588 1.9613 407.7090 408.3473 0.0982 -1.0000 -1.0000 4040268 1572738056.00 1.9576 1.9602 407.7013 408.3397 0.0982 -1.0000 -1.0000 4040330 1572738056.10 1.9580 1.9605 407.7045 408.3433 0.0983 -1.0000 -1.0000 4040377 1572738056.20 1.9587 1.9612 407.5766 408.2157 0.0983 -1.0000 -1.0000 4040424 1572738056.30 1.9594 1.9620 407.5220 408.1601 0.0982 -1.0000 -1.0000 4040471 1572738056.40 1.9589 1.9614 407.5098 408.1477 0.0982 -1.0000 -1.0000 4040627 1572738056.50 1.9592 1.9618 407.5113 408.1498 0.0983 -1.0000 -1.0000 4040784 1572738056.60 1.9590 1.9615 407.6194 408.2584 0.0983 -1.0000 -1.0000 4040815 1572738056.70 1.9592 1.9617 407.6210 408.2596 0.0982 -1.0000 -1.0000 4040877 1572738056.80 1.9592 1.9617 407.6361 408.2748 0.0983 -1.0000 -1.0000 4040924 1572738056.90 1.9589 1.9614 407.6684 408.3064 0.0982 -1.0000 -1.0000 4040971 1572738057.00 1.9591 1.9616 407.7442 408.3829 0.0983 -1.0000 -1.0000 4041533 1572738057.10 1.9584 1.9609 407.7534 408.3929 0.0984 -1.0000 -1.0000 4041580 1572738057.20 1.9582 1.9607 407.6982 408.3371 0.0983 -1.0000 -1.0000 4041643 1572738057.30 1.9588 1.9613 407.7064 408.3451 0.0983 -1.0000 -1.0000 4041674 1572738057.40 1.9593 1.9618 407.6289 408.2679 0.0983 -1.0000 -1.0000 4041736 1572738057.50 1.9588 1.9613 407.5938 408.2324 0.0983 -1.0000 -1.0000 4042049 1572738057.60 1.9592 1.9617 407.6441 408.2832 0.0983 -1.0000 -1.0000 4042080 1572738057.70 1.9596 1.9622 407.5504 408.1892 0.0983 -1.0000 -1.0000 4042143 1572738057.80 1.9589 1.9614 407.5291 408.1674 0.0982 -1.0000 -1.0000 4042190 1572738057.90 1.9597 1.9622 407.6722 408.3113 0.0983 -1.0000 -1.0000 4042236 1572738058.00 1.9600 1.9626 407.5698 408.2082 0.0983 -1.0000 -1.0000 4042533 1572738058.10 1.9596 1.9621 407.5108 408.1491 0.0982 -1.0000 -1.0000 4042580 1572738058.20 1.9591 1.9617 407.5083 408.1470 0.0983 -1.0000 -1.0000 4042627 1572738058.30 1.9592 1.9617 407.5445 408.1822 0.0982 -1.0000 -1.0000 4042674 1572738058.40 1.9588 1.9613 407.6091 408.2478 0.0983 -1.0000 -1.0000 4042721 1572738058.50 1.9585 1.9611 407.7313 408.3696 0.0982 -1.0000 -1.0000 4042987 1572738058.60 1.9589 1.9615 407.7599 408.3986 0.0983 -1.0000 -1.0000 4043033 1572738058.70 1.9584 1.9609 407.6653 408.3040 0.0982 -1.0000 -1.0000 4043080 1572738058.80 1.9589 1.9614 407.6720 408.3100 0.0982 -1.0000 -1.0000 4043127 1572738058.90 1.9585 1.9611 407.7107 408.3497 0.0983 -1.0000 -1.0000 4043174 1572738059.00 1.9588 1.9614 407.7380 408.3766 0.0982 -1.0000 -1.0000 4043799 1572738059.10 1.9588 1.9613 407.7101 408.3479 0.0981 -1.0000 -1.0000 4043846 1572738059.20 1.9589 1.9614 407.6486 408.2865 0.0982 -1.0000 -1.0000 4043908 1572738059.30 1.9587 1.9613 407.5644 408.2026 0.0982 -1.0000 -1.0000 4043940 1572738059.40 1.9598 1.9624 407.5321 408.1703 0.0982 -1.0000 -1.0000 4044002 1572738059.50 1.9597 1.9622 407.6161 408.2538 0.0982 -1.0000 -1.0000 4044268 1572738059.60 1.9593 1.9619 407.5484 408.1865 0.0982 -1.0000 -1.0000 4044299 1572738059.70 1.9597 1.9622 407.5582 408.1966 0.0982 -1.0000 -1.0000 4044362 1572738059.80 1.9587 1.9612 407.6199 408.2580 0.0982 -1.0000 -1.0000 4044409 1572738059.90 1.9587 1.9612 407.4481 408.0863 0.0983 -1.0000 -1.0000 4044455 1572738060.00 1.9602 1.9628 407.5504 408.1891 0.0983 -1.0000 -1.0000 4044502 1572738060.10 1.9581 1.9606 407.5340 408.1725 0.0983 -1.0000 -1.0000 4044549 1572738060.20 1.9581 1.9606 407.6091 408.2474 0.0982 -1.0000 -1.0000 4044612 1572738060.30 1.9593 1.9618 407.7875 408.4256 0.0981 -1.0000 -1.0000 4044643 1572738060.40 1.9584 1.9609 407.7878 408.4259 0.0982 -1.0000 -1.0000 4044705 1572738060.50 1.9587 1.9613 407.6597 408.2986 0.0983 -1.0000 -1.0000 4044752 1572738060.60 1.9587 1.9612 407.6605 408.2986 0.0981 -1.0000 -1.0000 4045018 1572738060.70 1.9586 1.9611 407.5986 408.2379 0.0984 -1.0000 -1.0000 4045065 1572738060.80 1.9590 1.9615 407.6404 408.2789 0.0982 -1.0000 -1.0000 4045111 1572738060.90 1.9582 1.9608 407.5396 408.1783 0.0983 -1.0000 -1.0000 4045158 1572738061.00 1.9587 1.9612 407.5524 408.1921 0.0984 -1.0000 -1.0000 4045205 1572738061.10 1.9604 1.9629 407.5136 408.1519 0.0982 -1.0000 -1.0000 4045502 1572738061.20 1.9595 1.9620 407.4909 408.1293 0.0983 -1.0000 -1.0000 4045565 1572738061.30 1.9600 1.9626 407.5464 408.1848 0.0983 -1.0000 -1.0000 4045596 1572738061.40 1.9591 1.9616 407.5532 408.1913 0.0981 -1.0000 -1.0000 4045658 1572738061.50 1.9594 1.9619 407.5587 408.1968 0.0982 -1.0000 -1.0000 4045705 1572738061.60 1.9594 1.9619 407.5162 408.1544 0.0983 -1.0000 -1.0000 4046268 1572738061.70 1.9594 1.9619 407.6142 408.2529 0.0982 -1.0000 -1.0000 4046315 1572738061.80 1.9590 1.9615 407.7201 408.3585 0.0982 -1.0000 -1.0000 4046362 1572738061.90 1.9589 1.9615 407.6941 408.3332 0.0983 -1.0000 -1.0000 4046409 1572738062.00 1.9590 1.9615 407.6751 408.3142 0.0983 -1.0000 -1.0000 4046455 1572738062.10 1.9590 1.9615 407.6042 408.2430 0.0983 -1.0000 -1.0000 4046815 1572738062.20 1.9590 1.9616 407.5681 408.2066 0.0983 -1.0000 -1.0000 4046877 1572738062.30 1.9591 1.9616 407.5117 408.1498 0.0981 -1.0000 -1.0000 4046909 1572738062.40 1.9594 1.9619 407.5393 408.1775 0.0982 -1.0000 -1.0000 4046971 1572738062.50 1.9595 1.9620 407.5253 408.1636 0.0983 -1.0000 -1.0000 4047018 1572738062.60 1.9599 1.9624 407.5176 408.1555 0.0981 -1.0000 -1.0000 4047424 1572738062.70 1.9595 1.9620 407.6215 408.2608 0.0983 -1.0000 -1.0000 4047471 1572738062.80 1.9591 1.9617 407.5943 408.2329 0.0982 -1.0000 -1.0000 4047533 1572738062.90 1.9587 1.9613 407.6362 408.2747 0.0983 -1.0000 -1.0000 4047565 1572738063.00 1.9589 1.9614 407.6942 408.3342 0.0985 -1.0000 -1.0000 4047627 1572738063.10 1.9589 1.9614 407.6971 408.3360 0.0984 -1.0000 -1.0000 4047674 1572738063.20 1.9588 1.9614 407.6266 408.2652 0.0983 -1.0000 -1.0000 4048299 1572738063.30 1.9591 1.9616 407.7156 408.3542 0.0983 -1.0000 -1.0000 4048346 1572738063.40 1.9586 1.9611 407.6054 408.2446 0.0984 -1.0000 -1.0000 4048409 1572738063.50 1.9592 1.9617 407.6023 408.2408 0.0981 -1.0000 -1.0000 4048455 1572738063.60 1.9594 1.9619 407.5432 408.1820 0.0983 -1.0000 -1.0000 4048533 1572738063.70 1.9592 1.9618 407.4816 408.1209 0.0984 -1.0000 -1.0000 4048580 1572738063.80 1.9591 1.9616 407.5067 408.1454 0.0983 -1.0000 -1.0000 4048627 1572738063.90 1.9591 1.9616 407.4794 408.1178 0.0983 -1.0000 -1.0000 4048674 1572738064.00 1.9588 1.9614 407.7167 408.3558 0.0983 -1.0000 -1.0000 4048721 1572738064.10 1.9593 1.9618 407.6780 408.3169 0.0983 -1.0000 -1.0000 4048784 1572738064.20 1.9588 1.9613 407.6736 408.3124 0.0983 -1.0000 -1.0000 4048830 1572738064.30 1.9592 1.9618 407.7080 408.3466 0.0983 -1.0000 -1.0000 4048877 1572738064.40 1.9589 1.9615 407.6662 408.3054 0.0984 -1.0000 -1.0000 4048924 1572738064.50 1.9586 1.9612 407.6292 408.2681 0.0983 -1.0000 -1.0000 4048971 1572738064.60 1.9588 1.9613 407.6266 408.2653 0.0983 -1.0000 -1.0000 4049018 1572738064.70 1.9593 1.9619 407.5935 408.2325 0.0983 -1.0000 -1.0000 4049283 1572738064.80 1.9595 1.9621 407.6151 408.2543 0.0983 -1.0000 -1.0000 4049330 1572738064.90 1.9592 1.9617 407.5878 408.2257 0.0982 -1.0000 -1.0000 4049377 1572738065.00 1.9590 1.9615 407.6222 408.2612 0.0983 -1.0000 -1.0000 4049424 1572738065.10 1.9590 1.9615 407.5511 408.1885 0.0982 -1.0000 -1.0000 4049487 1572738065.20 1.9593 1.9618 407.5822 408.2215 0.0983 -1.0000 -1.0000 4049533 1572738065.30 1.9590 1.9615 407.6517 408.2899 0.0982 -1.0000 -1.0000 4049752 1572738065.40 1.9587 1.9612 407.7349 408.3740 0.0983 -1.0000 -1.0000 4049815 1572738065.50 1.9584 1.9609 407.6623 408.3009 0.0983 -1.0000 -1.0000 4049862 1572738065.60 1.9584 1.9609 407.6869 408.3261 0.0983 -1.0000 -1.0000 4049908 1572738065.70 1.9584 1.9609 407.6570 408.2946 0.0982 -1.0000 -1.0000 4049955 1572738065.80 1.9586 1.9611 407.6855 408.3253 0.0984 -1.0000 -1.0000 4050299 1572738065.90 1.9588 1.9614 407.6291 408.2684 0.0983 -1.0000 -1.0000 4050346 1572738066.00 1.9591 1.9616 407.6620 408.3009 0.0983 -1.0000 -1.0000 4050393 1572738066.10 1.9588 1.9613 407.6922 408.3310 0.0982 -1.0000 -1.0000 4050455 1572738066.20 1.9590 1.9615 407.5182 408.1564 0.0983 -1.0000 -1.0000 4050502 1572738066.30 1.9588 1.9613 407.5358 408.1750 0.0983 -1.0000 -1.0000 4051518 1572738066.40 1.9599 1.9625 407.4975 408.1358 0.0983 -1.0000 -1.0000 4051596 1572738066.50 1.9595 1.9620 407.5079 408.1469 0.0983 -1.0000 -1.0000 4051643 1572738066.60 1.9593 1.9618 407.6031 408.2416 0.0983 -1.0000 -1.0000 4051690 1572738066.70 1.9588 1.9613 407.5452 408.1845 0.0984 -1.0000 -1.0000 4051752 1572738066.80 1.9590 1.9616 407.5420 408.1808 0.0983 -1.0000 -1.0000 4051799 1572738066.90 1.9586 1.9612 407.7074 408.3457 0.0982 -1.0000 -1.0000 4051830 1572738067.00 1.9591 1.9617 407.6678 408.3063 0.0983 -1.0000 -1.0000 4051893 1572738067.10 1.9586 1.9612 407.7678 408.4079 0.0984 -1.0000 -1.0000 4051940 1572738067.20 1.9588 1.9613 407.7103 408.3487 0.0982 -1.0000 -1.0000 4052002 1572738067.30 1.9586 1.9612 407.5189 408.1574 0.0983 -1.0000 -1.0000 4052049 1572738067.40 1.9593 1.9618 407.4980 408.1360 0.0981 -1.0000 -1.0000 4052096 1572738067.50 1.9592 1.9618 407.4676 408.1056 0.0982 -1.0000 -1.0000 4052159 1572738067.60 1.9591 1.9616 407.5266 408.1648 0.0983 -1.0000 -1.0000 4052190 1572738067.70 1.9589 1.9614 407.5629 408.2006 0.0981 -1.0000 -1.0000 4052252 1572738067.80 1.9591 1.9616 407.5757 408.2146 0.0984 -1.0000 -1.0000 4052299 1572738067.90 1.9588 1.9613 407.5893 408.2286 0.0983 -1.0000 -1.0000 4052346 1572738068.00 1.9583 1.9609 407.6117 408.2527 0.0985 -1.0000 -1.0000 4052393 1572738068.10 1.9590 1.9615 407.6885 408.3262 0.0981 -1.0000 -1.0000 4052440 1572738068.20 1.9585 1.9610 407.6975 408.3368 0.0984 -1.0000 -1.0000 4052502 1572738068.30 1.9586 1.9611 407.6532 408.2927 0.0983 -1.0000 -1.0000 4052533 1572738068.40 1.9592 1.9617 407.6480 408.2860 0.0983 -1.0000 -1.0000 4053346 1572738068.50 1.9597 1.9622 407.4630 408.1025 0.0984 -1.0000 -1.0000 4053393 1572738068.60 1.9596 1.9622 407.4614 408.0998 0.0983 -1.0000 -1.0000 4053440 1572738068.70 1.9598 1.9623 407.5176 408.1561 0.0983 -1.0000 -1.0000 4053487 1572738068.80 1.9592 1.9618 407.4516 408.0900 0.0983 -1.0000 -1.0000 4053533 1572738068.90 1.9595 1.9620 407.5142 408.1534 0.0984 -1.0000 -1.0000 4053690 1572738069.00 1.9593 1.9618 407.5865 408.2251 0.0983 -1.0000 -1.0000 4053736 1572738069.10 1.9589 1.9614 407.5170 408.1560 0.0984 -1.0000 -1.0000 4053799 1572738069.20 1.9589 1.9614 407.5542 408.1926 0.0983 -1.0000 -1.0000 4053846 1572738069.30 1.9583 1.9608 407.6406 408.2797 0.0983 -1.0000 -1.0000 4053893 1572738069.40 1.9590 1.9615 407.6385 408.2780 0.0984 -1.0000 -1.0000 4054268 1572738069.50 1.9583 1.9608 407.6517 408.2904 0.0983 -1.0000 -1.0000 4054315 1572738069.60 1.9582 1.9607 407.6388 408.2770 0.0982 -1.0000 -1.0000 4054362 1572738069.70 1.9587 1.9612 407.5320 408.1701 0.0982 -1.0000 -1.0000 4054424 1572738069.80 1.9590 1.9616 407.5933 408.2318 0.0982 -1.0000 -1.0000 4054471 1572738069.90 1.9594 1.9619 407.4541 408.0925 0.0984 -1.0000 -1.0000 4054752 1572738070.00 1.9595 1.9620 407.4828 408.1223 0.0984 -1.0000 -1.0000 4054799 1572738070.10 1.9591 1.9616 407.4558 408.0937 0.0982 -1.0000 -1.0000 4054846 1572738070.20 1.9599 1.9625 407.4458 408.0849 0.0984 -1.0000 -1.0000 4054909 1572738070.30 1.9594 1.9619 407.5590 408.1972 0.0982 -1.0000 -1.0000 4054940 1572738070.40 1.9595 1.9620 407.4989 408.1374 0.0983 -1.0000 -1.0000 4055049 1572738070.50 1.9589 1.9615 407.4900 408.1283 0.0982 -1.0000 -1.0000 4055096 1572738070.60 1.9594 1.9619 407.4513 408.0894 0.0982 -1.0000 -1.0000 4055143 1572738070.70 1.9591 1.9616 407.6099 408.2480 0.0982 -1.0000 -1.0000 4055190 1572738070.80 1.9586 1.9611 407.6022 408.2403 0.0982 -1.0000 -1.0000 4055236 1572738070.90 1.9585 1.9611 407.5874 408.2258 0.0983 -1.0000 -1.0000 4055533 1572738071.00 1.9583 1.9608 407.5995 408.2392 0.0985 -1.0000 -1.0000 4055580 1572738071.10 1.9588 1.9613 407.5962 408.2358 0.0984 -1.0000 -1.0000 4055643 1572738071.20 1.9587 1.9613 407.6346 408.2732 0.0983 -1.0000 -1.0000 4055690 1572738071.30 1.9590 1.9615 407.5646 408.2037 0.0984 -1.0000 -1.0000 4055736 1572738071.40 1.9596 1.9621 407.4909 408.1284 0.0981 -1.0000 -1.0000 4055783 1572738071.50 1.9597 1.9623 407.5016 408.1402 0.0983 -1.0000 -1.0000 4055830 1572738071.60 1.9596 1.9621 407.5196 408.1576 0.0981 -1.0000 -1.0000 4055877 1572738071.70 1.9591 1.9617 407.4396 408.0793 0.0984 -1.0000 -1.0000 4055940 1572738071.80 1.9589 1.9614 407.6594 408.2980 0.0983 -1.0000 -1.0000 4055987 1572738071.90 1.9593 1.9619 407.5822 408.2215 0.0985 -1.0000 -1.0000 4056018 1572738072.00 1.9593 1.9619 407.6795 408.3180 0.0982 -1.0000 -1.0000 4056284 1572738072.10 1.9586 1.9611 407.6940 408.3336 0.0984 -1.0000 -1.0000 4056346 1572738072.20 1.9579 1.9604 407.6846 408.3229 0.0982 -1.0000 -1.0000 4056393 1572738072.30 1.9585 1.9611 407.6909 408.3291 0.0982 -1.0000 -1.0000 4056440 1572738072.40 1.9589 1.9615 407.6272 408.2662 0.0984 -1.0000 -1.0000 4056487 1572738072.50 1.9590 1.9615 407.5974 408.2367 0.0984 -1.0000 -1.0000 4056815 1572738072.60 1.9586 1.9611 407.6077 408.2462 0.0982 -1.0000 -1.0000 4056862 1572738072.70 1.9592 1.9617 407.5929 408.2307 0.0982 -1.0000 -1.0000 4056909 1572738072.80 1.9591 1.9617 407.5581 408.1970 0.0984 -1.0000 -1.0000 4056971 1572738072.90 1.9591 1.9616 407.5559 408.1948 0.0983 -1.0000 -1.0000 4057080 1572738073.00 1.9590 1.9615 407.5639 408.2026 0.0983 -1.0000 -1.0000 4057299 1572738073.10 1.9593 1.9618 407.5904 408.2287 0.0982 -1.0000 -1.0000 4057346 1572738073.20 1.9589 1.9614 407.6268 408.2657 0.0983 -1.0000 -1.0000 4057408 1572738073.30 1.9584 1.9609 407.7211 408.3602 0.0983 -1.0000 -1.0000 4057440 1572738073.40 1.9595 1.9620 407.7214 408.3600 0.0982 -1.0000 -1.0000 4057502 1572738073.50 1.9593 1.9618 407.7046 408.3447 0.0984 -1.0000 -1.0000 4058533 1572738073.60 1.9597 1.9622 407.7565 408.3956 0.0983 -1.0000 -1.0000 4058580 1572738073.70 1.9588 1.9613 407.6777 408.3170 0.0984 -1.0000 -1.0000 4058627 1572738073.80 1.9590 1.9615 407.5656 408.2043 0.0983 -1.0000 -1.0000 4058690 1572738073.90 1.9583 1.9609 407.6339 408.2724 0.0982 -1.0000 -1.0000 4058721 1572738074.00 1.9592 1.9617 407.5080 408.1460 0.0982 -1.0000 -1.0000 4058784 1572738074.10 1.9595 1.9620 407.4821 408.1196 0.0982 -1.0000 -1.0000 4058830 1572738074.20 1.9596 1.9621 407.4535 408.0921 0.0983 -1.0000 -1.0000 4058877 1572738074.30 1.9589 1.9615 407.5706 408.2095 0.0984 -1.0000 -1.0000 4058924 1572738074.40 1.9593 1.9618 407.5757 408.2145 0.0983 -1.0000 -1.0000 4058971 1572738074.50 1.9596 1.9621 407.6610 408.2996 0.0982 -1.0000 -1.0000 4059533 1572738074.60 1.9593 1.9619 407.6613 408.3004 0.0983 -1.0000 -1.0000 4059580 1572738074.70 1.9586 1.9611 407.6615 408.2994 0.0982 -1.0000 -1.0000 4059627 1572738074.80 1.9594 1.9619 407.6991 408.3380 0.0982 -1.0000 -1.0000 4059674 1572738074.90 1.9586 1.9612 407.7119 408.3505 0.0983 -1.0000 -1.0000 4059721 1572738075.00 1.9587 1.9612 407.7266 408.3662 0.0984 -1.0000 -1.0000 4059768 1572738075.10 1.9592 1.9618 407.6320 408.2708 0.0983 -1.0000 -1.0000 4059830 1572738075.20 1.9596 1.9621 407.5575 408.1962 0.0983 -1.0000 -1.0000 4059877 1572738075.30 1.9592 1.9617 407.5959 408.2347 0.0983 -1.0000 -1.0000 4059924 1572738075.40 1.9596 1.9621 407.5163 408.1555 0.0984 -1.0000 -1.0000 4059971 1572738075.50 1.9593 1.9619 407.4658 408.1046 0.0983 -1.0000 -1.0000 4100018 1572738075.60 1.9591 1.9616 407.5207 408.1587 0.0982 -1.0000 -1.0000 4100065 1572738075.70 1.9587 1.9613 407.4816 408.1199 0.0983 -1.0000 -1.0000 4100127 1572738075.80 1.9594 1.9619 407.5087 408.1470 0.0983 -1.0000 -1.0000 4100174 1572738075.90 1.9591 1.9616 407.5676 408.2060 0.0982 -1.0000 -1.0000 4100221 1572738076.00 1.9590 1.9615 407.5405 408.1792 0.0983 -1.0000 -1.0000 4100268 1572738076.10 1.9589 1.9614 407.5965 408.2360 0.0984 -1.0000 -1.0000 4100440 1572738076.20 1.9585 1.9610 407.6326 408.2715 0.0983 -1.0000 -1.0000 4100486 1572738076.30 1.9579 1.9605 407.6522 408.2905 0.0982 -1.0000 -1.0000 4100533 1572738076.40 1.9589 1.9615 407.6303 408.2690 0.0983 -1.0000 -1.0000 4100580 1572738076.50 1.9586 1.9611 407.6746 408.3128 0.0982 -1.0000 -1.0000 4100643 1572738076.60 1.9589 1.9614 407.6115 408.2496 0.0982 -1.0000 -1.0000 4100674 1572738076.70 1.9597 1.9622 407.6384 408.2759 0.0982 -1.0000 -1.0000 4100736 1572738076.80 1.9590 1.9615 407.6514 408.2900 0.0983 -1.0000 -1.0000 4100783 1572738076.90 1.9591 1.9616 407.5415 408.1802 0.0983 -1.0000 -1.0000 4100830 1572738077.00 1.9592 1.9617 407.5667 408.2052 0.0983 -1.0000 -1.0000 4100877 1572738077.10 1.9590 1.9616 407.5113 408.1507 0.0984 -1.0000 -1.0000 4101299 1572738077.20 1.9592 1.9617 407.4538 408.0918 0.0982 -1.0000 -1.0000 4101346 1572738077.30 1.9589 1.9614 407.4456 408.0836 0.0982 -1.0000 -1.0000 4101377 1572738077.40 1.9579 1.9605 407.4988 408.1371 0.0983 -1.0000 -1.0000 4101440 1572738077.50 1.9583 1.9608 407.6091 408.2478 0.0983 -1.0000 -1.0000 4101486 1572738077.60 1.9587 1.9612 407.5273 408.1654 0.0983 -1.0000 -1.0000 4101799 1572738077.70 1.9584 1.9610 407.5462 408.1854 0.0984 -1.0000 -1.0000 4101846 1572738077.80 1.9584 1.9610 407.5806 408.2188 0.0982 -1.0000 -1.0000 4101893 1572738077.90 1.9587 1.9613 407.6216 408.2601 0.0982 -1.0000 -1.0000 4101940 1572738078.00 1.9585 1.9610 407.6866 408.3255 0.0983 -1.0000 -1.0000 4101986 1572738078.10 1.9584 1.9610 407.7509 408.3906 0.0984 -1.0000 -1.0000 4102315 1572738078.20 1.9586 1.9611 407.6575 408.2969 0.0984 -1.0000 -1.0000 4102361 1572738078.30 1.9578 1.9604 407.6171 408.2563 0.0984 -1.0000 -1.0000 4102393 1572738078.40 1.9587 1.9612 407.6021 408.2409 0.0983 -1.0000 -1.0000 4102455 1572738078.50 1.9600 1.9625 407.5527 408.1914 0.0983 -1.0000 -1.0000 4102502 1572738078.60 1.9589 1.9614 407.5510 408.1903 0.0984 -1.0000 -1.0000 4103284 1572738078.70 1.9587 1.9612 407.5868 408.2256 0.0984 -1.0000 -1.0000 4103346 1572738078.80 1.9595 1.9621 407.5252 408.1637 0.0982 -1.0000 -1.0000 4103393 1572738078.90 1.9594 1.9619 407.5045 408.1428 0.0982 -1.0000 -1.0000 4103440 1572738079.00 1.9591 1.9616 407.5446 408.1826 0.0983 -1.0000 -1.0000 4103533 1572738079.10 1.9593 1.9618 407.5577 408.1961 0.0982 -1.0000 -1.0000 4103611 1572738079.20 1.9586 1.9611 407.6319 408.2707 0.0983 -1.0000 -1.0000 4103658 1572738079.30 1.9585 1.9610 407.6020 408.2411 0.0984 -1.0000 -1.0000 4103705 1572738079.40 1.9588 1.9614 407.6000 408.2386 0.0982 -1.0000 -1.0000 4103752 1572738079.50 1.9596 1.9621 407.5717 408.2101 0.0982 -1.0000 -1.0000 4103815 1572738079.60 1.9583 1.9608 407.6730 408.3118 0.0983 -1.0000 -1.0000 4104065 1572738079.70 1.9588 1.9613 407.7641 408.4026 0.0982 -1.0000 -1.0000 4104112 1572738079.80 1.9582 1.9608 407.7904 408.4298 0.0982 -1.0000 -1.0000 4104174 1572738079.90 1.9591 1.9616 407.6728 408.3107 0.0982 -1.0000 -1.0000 4104205 1572738080.00 1.9589 1.9614 407.6651 408.3052 0.0985 -1.0000 -1.0000 4104268 1572738080.10 1.9592 1.9617 407.6523 408.2915 0.0983 -1.0000 -1.0000 4104315 1572738080.20 1.9591 1.9617 407.5080 408.1467 0.0983 -1.0000 -1.0000 4104518 1572738080.30 1.9589 1.9614 407.5063 408.1448 0.0983 -1.0000 -1.0000 4104565 1572738080.40 1.9591 1.9616 407.5469 408.1852 0.0982 -1.0000 -1.0000 4104612 1572738080.50 1.9591 1.9616 407.5394 408.1772 0.0981 -1.0000 -1.0000 4104674 1572738080.60 1.9589 1.9614 407.4929 408.1313 0.0983 -1.0000 -1.0000 4104705 1572738080.70 1.9588 1.9613 407.5497 408.1881 0.0983 -1.0000 -1.0000 4105018 1572738080.80 1.9588 1.9614 407.5524 408.1906 0.0982 -1.0000 -1.0000 4105080 1572738080.90 1.9588 1.9613 407.5627 408.2006 0.0983 -1.0000 -1.0000 4105111 1572738081.00 1.9585 1.9610 407.6185 408.2575 0.0983 -1.0000 -1.0000 4105174 1572738081.10 1.9588 1.9613 407.6389 408.2775 0.0983 -1.0000 -1.0000 4105221 1572738081.20 1.9584 1.9609 407.6191 408.2574 0.0983 -1.0000 -1.0000 4105283 1572738081.30 1.9583 1.9608 407.5984 408.2368 0.0982 -1.0000 -1.0000 4105330 1572738081.40 1.9584 1.9609 407.6927 408.3316 0.0982 -1.0000 -1.0000 4105377 1572738081.50 1.9586 1.9611 407.7151 408.3526 0.0982 -1.0000 -1.0000 4105424 1572738081.60 1.9592 1.9617 407.6347 408.2733 0.0983 -1.0000 -1.0000 4105471 1572738081.70 1.9587 1.9612 407.7248 408.3631 0.0982 -1.0000 -1.0000 4106049 1572738081.80 1.9590 1.9615 407.5615 408.2004 0.0984 -1.0000 -1.0000 4106112 1572738081.90 1.9594 1.9619 407.5388 408.1777 0.0983 -1.0000 -1.0000 4106143 1572738082.00 1.9597 1.9622 407.4800 408.1190 0.0984 -1.0000 -1.0000 4106205 1572738082.10 1.9592 1.9617 407.5743 408.2132 0.0983 -1.0000 -1.0000 4106252 1572738082.20 1.9591 1.9617 407.4533 408.0926 0.0984 -1.0000 -1.0000 4106299 1572738082.30 1.9597 1.9623 407.5303 408.1683 0.0983 -1.0000 -1.0000 4106346 1572738082.40 1.9588 1.9613 407.5138 408.1528 0.0983 -1.0000 -1.0000 4106393 1572738082.50 1.9601 1.9626 407.5617 408.2000 0.0982 -1.0000 -1.0000 4106455 1572738082.60 1.9592 1.9617 407.5220 408.1602 0.0982 -1.0000 -1.0000 4106487 1572738082.70 1.9594 1.9619 407.6272 408.2658 0.0983 -1.0000 -1.0000 4107018 1572738082.80 1.9593 1.9618 407.6710 408.3081 0.0981 -1.0000 -1.0000 4107065 1572738082.90 1.9600 1.9625 407.5833 408.2223 0.0983 -1.0000 -1.0000 4107111 1572738083.00 1.9601 1.9626 407.5404 408.1789 0.0983 -1.0000 -1.0000 4107158 1572738083.10 1.9596 1.9621 407.5156 408.1540 0.0983 -1.0000 -1.0000 4107205 1572738083.20 1.9596 1.9621 407.3960 408.0346 0.0983 -1.0000 -1.0000 4107518 1572738083.30 1.9592 1.9617 407.5270 408.1656 0.0983 -1.0000 -1.0000 4107565 1572738083.40 1.9595 1.9620 407.5549 408.1937 0.0983 -1.0000 -1.0000 4107612 1572738083.50 1.9589 1.9614 407.5395 408.1779 0.0983 -1.0000 -1.0000 4107674 1572738083.60 1.9595 1.9621 407.5951 408.2341 0.0983 -1.0000 -1.0000 4107705 1572738083.70 1.9581 1.9606 407.6329 408.2711 0.0982 -1.0000 -1.0000 4108018 1572738083.80 1.9585 1.9610 407.6877 408.3253 0.0981 -1.0000 -1.0000 4108080 1572738083.90 1.9589 1.9614 407.7032 408.3411 0.0982 -1.0000 -1.0000 4108111 1572738084.00 1.9593 1.9618 407.6839 408.3220 0.0982 -1.0000 -1.0000 4108174 1572738084.10 1.9596 1.9621 407.5928 408.2319 0.0984 -1.0000 -1.0000 4108221 1572738084.20 1.9594 1.9620 407.6078 408.2471 0.0983 -1.0000 -1.0000 4108612 1572738084.30 1.9594 1.9620 407.4936 408.1325 0.0984 -1.0000 -1.0000 4108659 1572738084.40 1.9595 1.9620 407.4942 408.1328 0.0983 -1.0000 -1.0000 4108705 1572738084.50 1.9593 1.9618 407.5295 408.1688 0.0984 -1.0000 -1.0000 4108752 1572738084.60 1.9596 1.9621 407.5645 408.2030 0.0982 -1.0000 -1.0000 4108799 1572738084.70 1.9593 1.9618 407.4705 408.1085 0.0983 -1.0000 -1.0000 4108846 1572738084.80 1.9593 1.9618 407.4841 408.1227 0.0983 -1.0000 -1.0000 4109033 1572738084.90 1.9593 1.9619 407.4574 408.0956 0.0982 -1.0000 -1.0000 4109065 1572738085.00 1.9589 1.9614 407.4956 408.1333 0.0982 -1.0000 -1.0000 4109127 1572738085.10 1.9585 1.9611 407.6801 408.3189 0.0983 -1.0000 -1.0000 4109174 1572738085.20 1.9585 1.9610 407.6940 408.3320 0.0981 -1.0000 -1.0000 4109221 1572738085.30 1.9580 1.9605 407.7137 408.3516 0.0982 -1.0000 -1.0000 4109533 1572738085.40 1.9586 1.9611 407.7569 408.3954 0.0982 -1.0000 -1.0000 4109580 1572738085.50 1.9590 1.9615 407.5954 408.2334 0.0982 -1.0000 -1.0000 4109627 1572738085.60 1.9592 1.9617 407.5552 408.1936 0.0983 -1.0000 -1.0000 4109674 1572738085.70 1.9593 1.9618 407.4948 408.1334 0.0983 -1.0000 -1.0000 4109721 1572738085.80 1.9590 1.9616 407.5377 408.1766 0.0983 -1.0000 -1.0000 4110596 1572738085.90 1.9592 1.9617 407.4549 408.0936 0.0984 -1.0000 -1.0000 4110643 1572738086.00 1.9585 1.9611 407.5231 408.1623 0.0984 -1.0000 -1.0000 4110690 1572738086.10 1.9590 1.9615 407.5628 408.2017 0.0983 -1.0000 -1.0000 4110752 1572738086.20 1.9587 1.9612 407.6173 408.2560 0.0983 -1.0000 -1.0000 4110799 1572738086.30 1.9590 1.9616 407.6544 408.2927 0.0982 -1.0000 -1.0000 4111018 1572738086.40 1.9589 1.9614 407.6741 408.3127 0.0983 -1.0000 -1.0000 4111080 1572738086.50 1.9585 1.9610 407.6422 408.2811 0.0982 -1.0000 -1.0000 4111127 1572738086.60 1.9593 1.9618 407.6304 408.2676 0.0981 -1.0000 -1.0000 4111174 1572738086.70 1.9597 1.9622 407.5968 408.2358 0.0983 -1.0000 -1.0000 4111221 1572738086.80 1.9598 1.9623 407.5674 408.2056 0.0982 -1.0000 -1.0000 4111268 1572738086.90 1.9598 1.9624 407.5551 408.1937 0.0983 -1.0000 -1.0000 4111315 1572738087.00 1.9595 1.9621 407.5648 408.2028 0.0982 -1.0000 -1.0000 4111362 1572738087.10 1.9596 1.9621 407.5471 408.1860 0.0983 -1.0000 -1.0000 4111424 1572738087.20 1.9600 1.9625 407.5411 408.1800 0.0983 -1.0000 -1.0000 4111471 1572738087.30 1.9592 1.9617 407.5352 408.1741 0.0983 -1.0000 -1.0000 4111768 1572738087.40 1.9584 1.9609 407.5584 408.1970 0.0982 -1.0000 -1.0000 4111830 1572738087.50 1.9592 1.9618 407.5882 408.2267 0.0983 -1.0000 -1.0000 4111877 1572738087.60 1.9589 1.9614 407.6569 408.2963 0.0984 -1.0000 -1.0000 4111924 1572738087.70 1.9585 1.9610 407.6453 408.2844 0.0983 -1.0000 -1.0000 4111971 1572738087.80 1.9592 1.9617 407.6674 408.3058 0.0982 -1.0000 -1.0000 4112018 1572738087.90 1.9588 1.9613 407.6917 408.3315 0.0983 -1.0000 -1.0000 4112315 1572738088.00 1.9586 1.9611 407.5749 408.2128 0.0982 -1.0000 -1.0000 4112377 1572738088.10 1.9583 1.9609 407.6333 408.2716 0.0982 -1.0000 -1.0000 4112424 1572738088.20 1.9591 1.9617 407.6557 408.2935 0.0981 -1.0000 -1.0000 4112471 1572738088.30 1.9584 1.9609 407.6020 408.2397 0.0981 -1.0000 -1.0000 4112518 1572738088.40 1.9580 1.9605 407.6547 408.2919 0.0981 -1.0000 -1.0000 4113299 1572738088.50 1.9587 1.9612 407.6364 408.2739 0.0980 -1.0000 -1.0000 4113362 1572738088.60 1.9594 1.9620 407.6888 408.3263 0.0981 -1.0000 -1.0000 4113440 1572738088.70 1.9590 1.9615 407.6489 408.2864 0.0981 -1.0000 -1.0000 4113518 1572738088.80 1.9596 1.9622 407.6167 408.2549 0.0982 -1.0000 -1.0000 4113580 1572738088.90 1.9600 1.9625 407.5672 408.2050 0.0981 -1.0000 -1.0000 4113612 1572738089.00 1.9598 1.9623 407.4919 408.1292 0.0981 -1.0000 -1.0000 4113674 1572738089.10 1.9593 1.9618 407.5374 408.1756 0.0982 -1.0000 -1.0000 4113721 1572738089.20 1.9591 1.9616 407.6020 408.2408 0.0983 -1.0000 -1.0000 4113768 1572738089.30 1.9594 1.9619 407.4686 408.1072 0.0982 -1.0000 -1.0000 4113815 1572738089.40 1.9596 1.9621 407.5034 408.1412 0.0982 -1.0000 -1.0000 4114049 1572738089.50 1.9594 1.9619 407.5222 408.1598 0.0981 -1.0000 -1.0000 4114096 1572738089.60 1.9595 1.9620 407.6379 408.2752 0.0981 -1.0000 -1.0000 4114143 1572738089.70 1.9584 1.9609 407.6843 408.3227 0.0982 -1.0000 -1.0000 4114190 1572738089.80 1.9594 1.9620 407.6144 408.2532 0.0983 -1.0000 -1.0000 4114236 1572738089.90 1.9585 1.9610 407.6535 408.2917 0.0982 -1.0000 -1.0000 4114284 1572738090.00 1.9587 1.9613 407.6938 408.3330 0.0984 -1.0000 -1.0000 4114330 1572738090.10 1.9582 1.9608 407.6660 408.3044 0.0983 -1.0000 -1.0000 4114393 1572738090.20 1.9580 1.9606 407.6954 408.3342 0.0982 -1.0000 -1.0000 4114440 1572738090.30 1.9594 1.9619 407.6243 408.2625 0.0982 -1.0000 -1.0000 4114487 1572738090.40 1.9587 1.9612 407.6453 408.2835 0.0982 -1.0000 -1.0000 4114799 1572738090.50 1.9591 1.9616 407.5860 408.2237 0.0982 -1.0000 -1.0000 4114846 1572738090.60 1.9597 1.9622 407.5941 408.2324 0.0982 -1.0000 -1.0000 4114893 1572738090.70 1.9600 1.9625 407.5031 408.1416 0.0982 -1.0000 -1.0000 4114940 1572738090.80 1.9596 1.9622 407.4486 408.0866 0.0983 -1.0000 -1.0000 4114987 1572738090.90 1.9591 1.9617 407.5321 408.1709 0.0983 -1.0000 -1.0000 4115299 1572738091.00 1.9592 1.9618 407.6059 408.2446 0.0983 -1.0000 -1.0000 4115362 1572738091.10 1.9582 1.9607 407.6714 408.3098 0.0982 -1.0000 -1.0000 4115408 1572738091.20 1.9592 1.9617 407.7690 408.4080 0.0983 -1.0000 -1.0000 4115455 1572738091.30 1.9586 1.9612 407.6204 408.2594 0.0983 -1.0000 -1.0000 4115502 1572738091.40 1.9591 1.9616 407.6337 408.2720 0.0982 -1.0000 -1.0000 4115815 1572738091.50 1.9585 1.9610 407.6936 408.3318 0.0982 -1.0000 -1.0000 4115862 1572738091.60 1.9581 1.9606 407.6790 408.3181 0.0983 -1.0000 -1.0000 4115908 1572738091.70 1.9589 1.9615 407.6151 408.2532 0.0982 -1.0000 -1.0000 4115955 1572738091.80 1.9593 1.9619 407.6068 408.2453 0.0982 -1.0000 -1.0000 4116002 1572738091.90 1.9593 1.9618 407.5611 408.1998 0.0983 -1.0000 -1.0000 4116049 1572738092.00 1.9596 1.9621 407.5656 408.2031 0.0980 -1.0000 -1.0000 4116315 1572738092.10 1.9591 1.9616 407.4791 408.1170 0.0982 -1.0000 -1.0000 4116362 1572738092.20 1.9595 1.9621 407.5114 408.1491 0.0981 -1.0000 -1.0000 4116409 1572738092.30 1.9594 1.9620 407.5418 408.1788 0.0980 -1.0000 -1.0000 4116455 1572738092.40 1.9595 1.9621 407.5072 408.1448 0.0982 -1.0000 -1.0000 4116518 1572738092.50 1.9592 1.9617 407.5161 408.1545 0.0983 -1.0000 -1.0000 4116815 1572738092.60 1.9590 1.9615 407.7148 408.3536 0.0982 -1.0000 -1.0000 4116846 1572738092.70 1.9589 1.9615 407.5485 408.1857 0.0981 -1.0000 -1.0000 4116893 1572738092.80 1.9588 1.9614 407.6679 408.3068 0.0984 -1.0000 -1.0000 4116955 1572738092.90 1.9589 1.9614 407.6646 408.3029 0.0982 -1.0000 -1.0000 4116987 1572738093.00 1.9590 1.9616 407.6808 408.3196 0.0983 -1.0000 -1.0000 4117330 1572738093.10 1.9589 1.9614 407.6707 408.3095 0.0983 -1.0000 -1.0000 4117377 1572738093.20 1.9589 1.9614 407.5920 408.2300 0.0982 -1.0000 -1.0000 4117440 1572738093.30 1.9596 1.9621 407.5246 408.1631 0.0983 -1.0000 -1.0000 4117471 1572738093.40 1.9594 1.9619 407.5111 408.1497 0.0983 -1.0000 -1.0000 4117533 1572738093.50 1.9597 1.9623 407.4035 408.0422 0.0983 -1.0000 -1.0000 4117815 1572738093.60 1.9590 1.9616 407.4955 408.1335 0.0981 -1.0000 -1.0000 4117846 1572738093.70 1.9590 1.9615 407.5243 408.1618 0.0982 -1.0000 -1.0000 4117908 1572738093.80 1.9592 1.9617 407.5227 408.1606 0.0982 -1.0000 -1.0000 4117955 1572738093.90 1.9585 1.9610 407.5873 408.2261 0.0984 -1.0000 -1.0000 4117987 1572738094.00 1.9588 1.9614 407.6488 408.2869 0.0981 -1.0000 -1.0000 4118565 1572738094.10 1.9589 1.9615 407.6753 408.3132 0.0982 -1.0000 -1.0000 4118612 1572738094.20 1.9590 1.9615 407.6839 408.3229 0.0983 -1.0000 -1.0000 4118659 1572738094.30 1.9585 1.9611 407.5691 408.2078 0.0983 -1.0000 -1.0000 4118705 1572738094.40 1.9589 1.9614 407.5014 408.1387 0.0981 -1.0000 -1.0000 4118752 1572738094.50 1.9588 1.9613 407.4011 408.0379 0.0981 -1.0000 -1.0000 4119049 1572738094.60 1.9591 1.9616 407.6063 408.2451 0.0983 -1.0000 -1.0000 4119080 1572738094.70 1.9588 1.9613 407.5453 408.1827 0.0981 -1.0000 -1.0000 4119143 1572738094.80 1.9580 1.9606 407.4584 408.0957 0.0981 -1.0000 -1.0000 4119190 1572738094.90 1.9592 1.9617 407.4930 408.1316 0.0983 -1.0000 -1.0000 4119236 1572738095.00 1.9593 1.9618 407.4360 408.0738 0.0982 -1.0000 -1.0000 4119283 1572738095.10 1.9595 1.9620 407.4706 408.1079 0.0981 -1.0000 -1.0000 4119549 1572738095.20 1.9593 1.9618 407.5409 408.1775 0.0980 -1.0000 -1.0000 4119596 1572738095.30 1.9583 1.9608 407.4976 408.1346 0.0980 -1.0000 -1.0000 4119643 1572738095.40 1.9585 1.9611 407.5018 408.1397 0.0983 -1.0000 -1.0000 4119690 1572738095.50 1.9587 1.9613 407.6176 408.2555 0.0982 -1.0000 -1.0000 4119752 1572738095.60 1.9587 1.9612 407.6066 408.2449 0.0983 -1.0000 -1.0000 4120018 1572738095.70 1.9580 1.9606 407.6916 408.3291 0.0979 -1.0000 -1.0000 4120065 1572738095.80 1.9584 1.9609 407.5486 408.1871 0.0982 -1.0000 -1.0000 4120127 1572738095.90 1.9584 1.9610 407.5139 408.1519 0.0983 -1.0000 -1.0000 4120159 1572738096.00 1.9587 1.9612 407.6147 408.2536 0.0983 -1.0000 -1.0000 4120221 1572738096.10 1.9591 1.9616 407.5716 408.2092 0.0982 -1.0000 -1.0000 4120549 1572738096.20 1.9594 1.9619 407.4646 408.1027 0.0982 -1.0000 -1.0000 4120596 1572738096.30 1.9595 1.9620 407.5179 408.1562 0.0983 -1.0000 -1.0000 4120627 1572738096.40 1.9595 1.9621 407.4843 408.1222 0.0982 -1.0000 -1.0000 4120690 1572738096.50 1.9591 1.9616 407.4862 408.1238 0.0981 -1.0000 -1.0000 4120736 1572738096.60 1.9586 1.9611 407.4986 408.1370 0.0983 -1.0000 -1.0000 4121065 1572738096.70 1.9588 1.9613 407.5492 408.1880 0.0983 -1.0000 -1.0000 4121111 1572738096.80 1.9586 1.9612 407.5554 408.1936 0.0982 -1.0000 -1.0000 4121174 1572738096.90 1.9578 1.9604 407.5775 408.2148 0.0981 -1.0000 -1.0000 4121205 1572738097.00 1.9584 1.9610 407.6252 408.2626 0.0981 -1.0000 -1.0000 4121268 1572738097.10 1.9585 1.9610 407.6499 408.2880 0.0981 -1.0000 -1.0000 4121518 1572738097.20 1.9588 1.9613 407.6603 408.2992 0.0983 -1.0000 -1.0000 4121580 1572738097.30 1.9586 1.9611 407.6388 408.2771 0.0982 -1.0000 -1.0000 4121612 1572738097.40 1.9591 1.9616 407.4514 408.0890 0.0981 -1.0000 -1.0000 4121674 1572738097.50 1.9595 1.9620 407.5125 408.1496 0.0981 -1.0000 -1.0000 4121721 1572738097.60 1.9596 1.9621 407.4663 408.1044 0.0983 -1.0000 -1.0000 4122596 1572738097.70 1.9591 1.9616 407.4382 408.0763 0.0982 -1.0000 -1.0000 4122643 1572738097.80 1.9592 1.9617 407.4718 408.1091 0.0982 -1.0000 -1.0000 4122705 1572738097.90 1.9599 1.9625 407.4979 408.1362 0.0982 -1.0000 -1.0000 4122736 1572738098.00 1.9593 1.9618 407.4313 408.0690 0.0982 -1.0000 -1.0000 4122799 1572738098.10 1.9587 1.9612 407.5776 408.2155 0.0981 -1.0000 -1.0000 4122846 1572738098.20 1.9591 1.9616 407.5720 408.2097 0.0982 -1.0000 -1.0000 4122893 1572738098.30 1.9597 1.9622 407.5939 408.2306 0.0980 -1.0000 -1.0000 4122940 1572738098.40 1.9599 1.9624 407.6359 408.2737 0.0982 -1.0000 -1.0000 4122987 1572738098.50 1.9591 1.9616 407.7286 408.3668 0.0982 -1.0000 -1.0000 4123049 1572738098.60 1.9587 1.9612 407.6836 408.3221 0.0983 -1.0000 -1.0000 4123080 1572738098.70 1.9583 1.9608 407.6283 408.2664 0.0982 -1.0000 -1.0000 4123143 1572738098.80 1.9593 1.9618 407.6182 408.2563 0.0982 -1.0000 -1.0000 4123190 1572738098.90 1.9589 1.9614 407.6238 408.2617 0.0982 -1.0000 -1.0000 4123236 1572738099.00 1.9596 1.9622 407.5953 408.2340 0.0983 -1.0000 -1.0000 4123283 1572738099.10 1.9599 1.9624 407.5669 408.2056 0.0983 -1.0000 -1.0000 4123330 1572738099.20 1.9597 1.9622 407.4748 408.1137 0.0983 -1.0000 -1.0000 4123783 1572738099.30 1.9596 1.9621 407.6299 408.2682 0.0982 -1.0000 -1.0000 4123830 1572738099.40 1.9590 1.9616 407.5722 408.2094 0.0981 -1.0000 -1.0000 4123877 1572738099.50 1.9585 1.9610 407.5081 408.1454 0.0981 -1.0000 -1.0000 4123924 1572738099.60 1.9586 1.9611 407.5937 408.2309 0.0981 -1.0000 -1.0000 4123971 1572738099.70 1.9589 1.9614 407.6850 408.3232 0.0982 -1.0000 -1.0000 4124049 1572738099.80 1.9589 1.9614 407.6970 408.3356 0.0982 -1.0000 -1.0000 4124112 1572738099.90 1.9589 1.9614 407.7552 408.3928 0.0982 -1.0000 -1.0000 4124143 1572738100.00 1.9587 1.9612 407.6505 408.2889 0.0982 -1.0000 -1.0000 4124205 1572738100.10 1.9585 1.9610 407.7880 408.4268 0.0983 -1.0000 -1.0000 4124252 1572738100.20 1.9587 1.9612 407.7547 408.3932 0.0982 -1.0000 -1.0000 4125049 1572738100.30 1.9579 1.9604 407.6828 408.3207 0.0982 -1.0000 -1.0000 4125080 1572738100.40 1.9580 1.9605 407.6938 408.3328 0.0983 -1.0000 -1.0000 4125143 1572738100.50 1.9583 1.9609 407.6909 408.3291 0.0982 -1.0000 -1.0000 4125190 1572738100.60 1.9588 1.9613 407.7426 408.3812 0.0983 -1.0000 -1.0000 4125236 1572738100.70 1.9595 1.9621 407.4787 408.1171 0.0982 -1.0000 -1.0000 4125283 1572738100.80 1.9595 1.9620 407.5012 408.1387 0.0981 -1.0000 -1.0000 4125330 1572738100.90 1.9595 1.9620 407.5470 408.1852 0.0983 -1.0000 -1.0000 4125377 1572738101.00 1.9596 1.9621 407.6466 408.2858 0.0983 -1.0000 -1.0000 4125424 1572738101.10 1.9584 1.9610 407.6471 408.2854 0.0983 -1.0000 -1.0000 4125487 1572738101.20 1.9589 1.9614 407.7013 408.3404 0.0983 -1.0000 -1.0000 4125533 1572738101.30 1.9581 1.9606 407.6674 408.3047 0.0981 -1.0000 -1.0000 4125783 1572738101.40 1.9588 1.9613 407.6642 408.3019 0.0981 -1.0000 -1.0000 4125846 1572738101.50 1.9585 1.9610 407.6957 408.3337 0.0982 -1.0000 -1.0000 4125893 1572738101.60 1.9585 1.9611 407.6336 408.2710 0.0982 -1.0000 -1.0000 4125940 1572738101.70 1.9592 1.9617 407.5966 408.2357 0.0984 -1.0000 -1.0000 4125987 1572738101.80 1.9588 1.9613 407.5179 408.1557 0.0981 -1.0000 -1.0000 4126299 1572738101.90 1.9589 1.9615 407.4651 408.1039 0.0983 -1.0000 -1.0000 4126346 1572738102.00 1.9595 1.9620 407.5036 408.1426 0.0984 -1.0000 -1.0000 4126393 1572738102.10 1.9596 1.9621 407.4379 408.0751 0.0981 -1.0000 -1.0000 4126440 1572738102.20 1.9590 1.9615 407.5279 408.1648 0.0981 -1.0000 -1.0000 4126502 1572738102.30 1.9587 1.9612 407.4678 408.1050 0.0981 -1.0000 -1.0000 4126533 1572738102.40 1.9589 1.9614 407.5393 408.1772 0.0982 -1.0000 -1.0000 4126596 1572738102.50 1.9588 1.9613 407.6583 408.2965 0.0982 -1.0000 -1.0000 4126643 1572738102.60 1.9583 1.9609 407.6328 408.2709 0.0982 -1.0000 -1.0000 4126690 1572738102.70 1.9588 1.9613 407.7743 408.4122 0.0981 -1.0000 -1.0000 4126736 1572738102.80 1.9589 1.9614 407.7048 408.3422 0.0981 -1.0000 -1.0000 4127080 1572738102.90 1.9587 1.9612 407.5799 408.2172 0.0981 -1.0000 -1.0000 4127127 1572738103.00 1.9594 1.9619 407.5907 408.2293 0.0983 -1.0000 -1.0000 4127174 1572738103.10 1.9594 1.9619 407.5290 408.1666 0.0981 -1.0000 -1.0000 4127236 1572738103.20 1.9591 1.9616 407.4458 408.0843 0.0984 -1.0000 -1.0000 4127283 1572738103.30 1.9593 1.9618 407.4793 408.1166 0.0981 -1.0000 -1.0000 4127330 1572738103.40 1.9590 1.9615 407.4555 408.0931 0.0981 -1.0000 -1.0000 4127815 1572738103.50 1.9594 1.9620 407.4958 408.1334 0.0982 -1.0000 -1.0000 4127862 1572738103.60 1.9591 1.9617 407.5145 408.1532 0.0983 -1.0000 -1.0000 4127908 1572738103.70 1.9587 1.9613 407.6480 408.2859 0.0981 -1.0000 -1.0000 4127955 1572738103.80 1.9581 1.9607 407.6552 408.2942 0.0984 -1.0000 -1.0000 4128018 1572738103.90 1.9588 1.9614 407.6405 408.2787 0.0982 -1.0000 -1.0000 4128315 1572738104.00 1.9589 1.9614 407.6394 408.2779 0.0983 -1.0000 -1.0000 4128377 1572738104.10 1.9591 1.9616 407.5576 408.1958 0.0982 -1.0000 -1.0000 4128424 1572738104.20 1.9589 1.9614 407.6738 408.3116 0.0981 -1.0000 -1.0000 4128471 1572738104.30 1.9595 1.9620 407.5418 408.1798 0.0982 -1.0000 -1.0000 4128518 1572738104.40 1.9594 1.9619 407.4911 408.1288 0.0981 -1.0000 -1.0000 4128784 1572738104.50 1.9592 1.9617 407.5120 408.1507 0.0983 -1.0000 -1.0000 4128846 1572738104.60 1.9601 1.9627 407.5811 408.2196 0.0983 -1.0000 -1.0000 4128877 1572738104.70 1.9594 1.9619 407.5272 408.1654 0.0982 -1.0000 -1.0000 4128940 1572738104.80 1.9591 1.9617 407.4934 408.1307 0.0981 -1.0000 -1.0000 4128987 1572738104.90 1.9595 1.9620 407.5852 408.2221 0.0980 -1.0000 -1.0000 4129565 1572738105.00 1.9592 1.9617 407.6091 408.2470 0.0982 -1.0000 -1.0000 4129612 1572738105.10 1.9592 1.9617 407.5589 408.1971 0.0982 -1.0000 -1.0000 4129658 1572738105.20 1.9590 1.9615 407.6400 408.2783 0.0982 -1.0000 -1.0000 4129705 1572738105.30 1.9588 1.9614 407.6763 408.3147 0.0982 -1.0000 -1.0000 4129752 1572738105.40 1.9587 1.9612 407.6025 408.2409 0.0983 -1.0000 -1.0000 4130080 1572738105.50 1.9596 1.9621 407.6294 408.2680 0.0982 -1.0000 -1.0000 4130127 1572738105.60 1.9595 1.9620 407.6144 408.2522 0.0982 -1.0000 -1.0000 4130174 1572738105.70 1.9590 1.9615 407.5576 408.1959 0.0982 -1.0000 -1.0000 4130221 1572738105.80 1.9597 1.9623 407.4579 408.0964 0.0983 -1.0000 -1.0000 4130268 1572738105.90 1.9602 1.9627 407.5799 408.2177 0.0982 -1.0000 -1.0000 4130518 1572738106.00 1.9594 1.9619 407.5132 408.1516 0.0983 -1.0000 -1.0000 4130565 1572738106.10 1.9596 1.9622 407.4111 408.0491 0.0982 -1.0000 -1.0000 4130612 1572738106.20 1.9591 1.9617 407.4891 408.1271 0.0982 -1.0000 -1.0000 4130674 1572738106.30 1.9591 1.9617 407.6065 408.2443 0.0982 -1.0000 -1.0000 4130705 1572738106.40 1.9590 1.9615 407.6385 408.2757 0.0980 -1.0000 -1.0000 4130768 1572738106.50 1.9586 1.9612 407.6236 408.2627 0.0983 -1.0000 -1.0000 4131111 1572738106.60 1.9586 1.9612 407.7116 408.3507 0.0983 -1.0000 -1.0000 4131158 1572738106.70 1.9586 1.9612 407.6954 408.3335 0.0982 -1.0000 -1.0000 4131205 1572738106.80 1.9586 1.9612 407.6560 408.2942 0.0982 -1.0000 -1.0000 4131268 1572738106.90 1.9590 1.9615 407.6467 408.2846 0.0981 -1.0000 -1.0000 4131299 1572738107.00 1.9591 1.9616 407.5949 408.2329 0.0982 -1.0000 -1.0000 4131362 1572738107.10 1.9594 1.9619 407.6261 408.2643 0.0982 -1.0000 -1.0000 4131408 1572738107.20 1.9586 1.9611 407.6604 408.2991 0.0983 -1.0000 -1.0000 4131455 1572738107.30 1.9590 1.9615 407.6954 408.3341 0.0982 -1.0000 -1.0000 4131502 1572738107.40 1.9595 1.9621 407.5331 408.1709 0.0982 -1.0000 -1.0000 4131549 1572738107.50 1.9596 1.9621 407.5968 408.2348 0.0982 -1.0000 -1.0000 4131862 1572738107.60 1.9594 1.9619 407.5101 408.1474 0.0981 -1.0000 -1.0000 4131908 1572738107.70 1.9588 1.9613 407.4706 408.1088 0.0983 -1.0000 -1.0000 4131955 1572738107.80 1.9591 1.9616 407.4260 408.0643 0.0983 -1.0000 -1.0000 4132002 1572738107.90 1.9588 1.9613 407.5074 408.1458 0.0982 -1.0000 -1.0000 4132049 1572738108.00 1.9589 1.9614 407.5448 408.1821 0.0981 -1.0000 -1.0000 4132346 1572738108.10 1.9584 1.9610 407.5814 408.2204 0.0984 -1.0000 -1.0000 4132393 1572738108.20 1.9586 1.9612 407.5708 408.2086 0.0982 -1.0000 -1.0000 4132455 1572738108.30 1.9589 1.9615 407.7379 408.3766 0.0982 -1.0000 -1.0000 4132487 1572738108.40 1.9588 1.9614 407.7100 408.3464 0.0980 -1.0000 -1.0000 4132549 1572738108.50 1.9590 1.9615 407.6753 408.3140 0.0982 -1.0000 -1.0000 4132830 1572738108.60 1.9591 1.9616 407.5595 408.1980 0.0983 -1.0000 -1.0000 4132862 1572738108.70 1.9595 1.9620 407.5279 408.1658 0.0982 -1.0000 -1.0000 4132924 1572738108.80 1.9593 1.9619 407.5783 408.2167 0.0983 -1.0000 -1.0000 4132971 1572738108.90 1.9591 1.9617 407.5266 408.1653 0.0983 -1.0000 -1.0000 4133018 1572738109.00 1.9593 1.9618 407.5037 408.1417 0.0982 -1.0000 -1.0000 4133580 1572738109.10 1.9595 1.9620 407.4623 408.1009 0.0983 -1.0000 -1.0000 4133627 1572738109.20 1.9584 1.9610 407.5270 408.1651 0.0982 -1.0000 -1.0000 4133674 1572738109.30 1.9589 1.9615 407.5343 408.1742 0.0984 -1.0000 -1.0000 4133721 1572738109.40 1.9592 1.9618 407.5658 408.2030 0.0980 -1.0000 -1.0000 4133768 1572738109.50 1.9587 1.9612 407.5800 408.2175 0.0981 -1.0000 -1.0000 4134158 1572738109.60 1.9588 1.9614 407.6886 408.3269 0.0982 -1.0000 -1.0000 4134205 1572738109.70 1.9587 1.9613 407.6774 408.3163 0.0983 -1.0000 -1.0000 4134252 1572738109.80 1.9587 1.9612 407.6995 408.3384 0.0983 -1.0000 -1.0000 4134315 1572738109.90 1.9589 1.9614 407.6920 408.3307 0.0984 -1.0000 -1.0000 4134346 1572738110.00 1.9589 1.9615 407.6466 408.2851 0.0982 -1.0000 -1.0000 4134409 1572738110.10 1.9587 1.9612 407.6859 408.3234 0.0980 -1.0000 -1.0000 4135065 1572738110.20 1.9588 1.9613 407.6527 408.2910 0.0983 -1.0000 -1.0000 4135111 1572738110.30 1.9591 1.9616 407.6147 408.2534 0.0982 -1.0000 -1.0000 4135158 1572738110.40 1.9596 1.9622 407.6027 408.2404 0.0981 -1.0000 -1.0000 4135205 1572738110.50 1.9593 1.9619 407.5652 408.2016 0.0980 -1.0000 -1.0000 4135252 1572738110.60 1.9594 1.9619 407.5385 408.1758 0.0981 -1.0000 -1.0000 4135299 1572738110.70 1.9590 1.9615 407.5696 408.2066 0.0980 -1.0000 -1.0000 4135346 1572738110.80 1.9590 1.9616 407.6209 408.2592 0.0982 -1.0000 -1.0000 4135408 1572738110.90 1.9589 1.9614 407.5534 408.1925 0.0984 -1.0000 -1.0000 4135440 1572738111.00 1.9593 1.9619 407.6565 408.2952 0.0983 -1.0000 -1.0000 4135502 1572738111.10 1.9593 1.9618 407.7077 408.3470 0.0983 -1.0000 -1.0000 4135549 1572738111.20 1.9584 1.9609 407.6607 408.2989 0.0982 -1.0000 -1.0000 4135612 1572738111.30 1.9587 1.9612 407.6477 408.2862 0.0982 -1.0000 -1.0000 4135643 1572738111.40 1.9585 1.9610 407.6625 408.3007 0.0982 -1.0000 -1.0000 4135705 1572738111.50 1.9583 1.9608 407.6885 408.3269 0.0982 -1.0000 -1.0000 4135752 1572738111.60 1.9583 1.9608 407.6463 408.2839 0.0982 -1.0000 -1.0000 4135815 1572738111.70 1.9586 1.9611 407.6646 408.3030 0.0982 -1.0000 -1.0000 4135862 1572738111.80 1.9590 1.9615 407.5931 408.2312 0.0982 -1.0000 -1.0000 4135908 1572738111.90 1.9592 1.9617 407.5896 408.2273 0.0982 -1.0000 -1.0000 4135955 1572738112.00 1.9593 1.9618 407.5805 408.2192 0.0983 -1.0000 -1.0000 4136002 1572738112.10 1.9594 1.9619 407.4810 408.1194 0.0983 -1.0000 -1.0000 4136330 1572738112.20 1.9594 1.9619 407.4816 408.1203 0.0983 -1.0000 -1.0000 4136393 1572738112.30 1.9598 1.9623 407.5314 408.1695 0.0982 -1.0000 -1.0000 4136424 1572738112.40 1.9599 1.9624 407.5702 408.2080 0.0982 -1.0000 -1.0000 4136487 1572738112.50 1.9595 1.9621 407.5225 408.1606 0.0982 -1.0000 -1.0000 4136533 1572738112.60 1.9582 1.9608 407.5342 408.1729 0.0984 -1.0000 -1.0000 4137080 1572738112.70 1.9583 1.9608 407.5865 408.2244 0.0982 -1.0000 -1.0000 4137127 1572738112.80 1.9585 1.9610 407.5014 408.1390 0.0981 -1.0000 -1.0000 4137174 1572738112.90 1.9586 1.9611 407.6294 408.2678 0.0983 -1.0000 -1.0000 4137221 1572738113.00 1.9585 1.9610 407.6239 408.2622 0.0982 -1.0000 -1.0000 4137268 1572738113.10 1.9584 1.9609 407.6932 408.3311 0.0982 -1.0000 -1.0000 4137611 1572738113.20 1.9588 1.9613 407.5516 408.1897 0.0982 -1.0000 -1.0000 4137658 1572738113.30 1.9591 1.9617 407.4811 408.1190 0.0982 -1.0000 -1.0000 4137705 1572738113.40 1.9588 1.9613 407.5380 408.1753 0.0980 -1.0000 -1.0000 4137752 1572738113.50 1.9589 1.9615 407.5128 408.1505 0.0982 -1.0000 -1.0000 4137815 1572738113.60 1.9593 1.9618 407.5764 408.2153 0.0983 -1.0000 -1.0000 4137846 1572738113.70 1.9591 1.9617 407.5181 408.1565 0.0983 -1.0000 -1.0000 4138080 1572738113.80 1.9597 1.9623 407.4336 408.0713 0.0982 -1.0000 -1.0000 4138143 1572738113.90 1.9599 1.9625 407.4926 408.1307 0.0981 -1.0000 -1.0000 4138174 1572738114.00 1.9592 1.9617 407.5288 408.1663 0.0982 -1.0000 -1.0000 4138236 1572738114.10 1.9582 1.9607 407.6504 408.2892 0.0983 -1.0000 -1.0000 4138283 1572738114.20 1.9583 1.9608 407.7637 408.4026 0.0982 -1.0000 -1.0000 4138862 1572738114.30 1.9587 1.9612 407.6854 408.3231 0.0981 -1.0000 -1.0000 4138893 1572738114.40 1.9586 1.9612 407.5755 408.2126 0.0980 -1.0000 -1.0000 4138955 1572738114.50 1.9591 1.9616 407.5646 408.2024 0.0982 -1.0000 -1.0000 4139002 1572738114.60 1.9588 1.9613 407.5976 408.2358 0.0982 -1.0000 -1.0000 4139049 1572738114.70 1.9596 1.9622 407.5792 408.2166 0.0981 -1.0000 -1.0000 4139315 1572738114.80 1.9592 1.9617 407.4959 408.1340 0.0982 -1.0000 -1.0000 4139377 1572738114.90 1.9593 1.9618 407.4831 408.1219 0.0984 -1.0000 -1.0000 4139408 1572738115.00 1.9586 1.9611 407.5549 408.1935 0.0982 -1.0000 -1.0000 4139471 1572738115.10 1.9600 1.9625 407.6029 408.2410 0.0982 -1.0000 -1.0000 4139518 1572738115.20 1.9584 1.9610 407.5789 408.2172 0.0982 -1.0000 -1.0000 4139815 1572738115.30 1.9588 1.9613 407.5040 408.1418 0.0982 -1.0000 -1.0000 4139862 1572738115.40 1.9583 1.9608 407.5959 408.2350 0.0983 -1.0000 -1.0000 4139908 1572738115.50 1.9589 1.9614 407.6625 408.3007 0.0981 -1.0000 -1.0000 4139955 1572738115.60 1.9583 1.9608 407.6719 408.3106 0.0983 -1.0000 -1.0000 4140002 1572738115.70 1.9587 1.9612 407.6670 408.3061 0.0983 -1.0000 -1.0000 4140409 1572738115.80 1.9591 1.9616 407.6560 408.2944 0.0982 -1.0000 -1.0000 4140455 1572738115.90 1.9586 1.9611 407.6670 408.3052 0.0982 -1.0000 -1.0000 4140502 1572738116.00 1.9583 1.9608 407.6656 408.3036 0.0982 -1.0000 -1.0000 4140549 1572738116.10 1.9591 1.9616 407.6266 408.2649 0.0982 -1.0000 -1.0000 4140596 1572738116.20 1.9587 1.9613 407.6231 408.2617 0.0983 -1.0000 -1.0000 4140659 1572738116.30 1.9592 1.9618 407.4760 408.1143 0.0982 -1.0000 -1.0000 4140799 1572738116.40 1.9593 1.9618 407.5030 408.1406 0.0981 -1.0000 -1.0000 4140862 1572738116.50 1.9590 1.9615 407.4696 408.1059 0.0980 -1.0000 -1.0000 4140908 1572738116.60 1.9593 1.9619 407.4262 408.0645 0.0983 -1.0000 -1.0000 4140955 1572738116.70 1.9594 1.9619 407.5384 408.1772 0.0983 -1.0000 -1.0000 4141002 1572738116.80 1.9597 1.9622 407.5324 408.1701 0.0982 -1.0000 -1.0000 4141080 1572738116.90 1.9595 1.9621 407.5248 408.1624 0.0981 -1.0000 -1.0000 4141127 1572738117.00 1.9592 1.9617 407.5003 408.1387 0.0983 -1.0000 -1.0000 4141174 1572738117.10 1.9588 1.9613 407.5344 408.1727 0.0982 -1.0000 -1.0000 4141221 1572738117.20 1.9588 1.9614 407.5803 408.2174 0.0981 -1.0000 -1.0000 4141283 1572738117.30 1.9589 1.9614 407.5669 408.2053 0.0982 -1.0000 -1.0000 4141580 1572738117.40 1.9581 1.9606 407.7335 408.3714 0.0981 -1.0000 -1.0000 4141627 1572738117.50 1.9586 1.9611 407.6093 408.2470 0.0981 -1.0000 -1.0000 4141690 1572738117.60 1.9577 1.9602 407.6528 408.2908 0.0981 -1.0000 -1.0000 4141721 1572738117.70 1.9589 1.9615 407.6053 408.2437 0.0983 -1.0000 -1.0000 4141783 1572738117.80 1.9584 1.9609 407.7770 408.4153 0.0982 -1.0000 -1.0000 4142096 1572738117.90 1.9588 1.9613 407.6659 408.3036 0.0981 -1.0000 -1.0000 4142127 1572738118.00 1.9588 1.9614 407.6512 408.2887 0.0982 -1.0000 -1.0000 4142190 1572738118.10 1.9593 1.9618 407.4811 408.1200 0.0983 -1.0000 -1.0000 4142236 1572738118.20 1.9598 1.9623 407.4958 408.1334 0.0981 -1.0000 -1.0000 4142284 1572738118.30 1.9596 1.9621 407.4918 408.1300 0.0983 -1.0000 -1.0000 4142549 1572738118.40 1.9592 1.9617 407.4389 408.0758 0.0981 -1.0000 -1.0000 4142612 1572738118.50 1.9593 1.9619 407.6536 408.2916 0.0981 -1.0000 -1.0000 4142659 1572738118.60 1.9585 1.9610 407.6623 408.3006 0.0982 -1.0000 -1.0000 4142705 1572738118.70 1.9593 1.9618 407.5843 408.2219 0.0982 -1.0000 -1.0000 4142752 1572738118.80 1.9587 1.9612 407.6196 408.2580 0.0982 -1.0000 -1.0000 4143065 1572738118.90 1.9589 1.9615 407.7214 408.3593 0.0981 -1.0000 -1.0000 4143111 1572738119.00 1.9586 1.9611 407.6226 408.2610 0.0982 -1.0000 -1.0000 4143158 1572738119.10 1.9584 1.9609 407.7293 408.3671 0.0981 -1.0000 -1.0000 4143205 1572738119.20 1.9584 1.9609 407.6668 408.3054 0.0983 -1.0000 -1.0000 4143268 1572738119.30 1.9586 1.9611 407.5567 408.1950 0.0982 -1.0000 -1.0000 4143299 1572738119.40 1.9589 1.9614 407.5037 408.1417 0.0983 -1.0000 -1.0000 4143580 1572738119.50 1.9595 1.9620 407.6235 408.2625 0.0983 -1.0000 -1.0000 4143643 1572738119.60 1.9600 1.9625 407.4461 408.0838 0.0982 -1.0000 -1.0000 4143674 1572738119.70 1.9590 1.9615 407.4930 408.1301 0.0980 -1.0000 -1.0000 4143736 1572738119.80 1.9594 1.9619 407.5413 408.1788 0.0981 -1.0000 -1.0000 4143783 1572738119.90 1.9585 1.9610 407.4740 408.1112 0.0981 -1.0000 -1.0000 4144284 1572738120.00 1.9584 1.9609 407.5159 408.1538 0.0982 -1.0000 -1.0000 4144330 1572738120.10 1.9591 1.9616 407.6298 408.2674 0.0981 -1.0000 -1.0000 4144393 1572738120.20 1.9589 1.9614 407.6015 408.2403 0.0982 -1.0000 -1.0000 4144440 1572738120.30 1.9589 1.9614 407.6614 408.2994 0.0982 -1.0000 -1.0000 4144487 1572738120.40 1.9588 1.9614 407.6623 408.2993 0.0981 -1.0000 -1.0000 4144799 1572738120.50 1.9590 1.9615 407.6720 408.3111 0.0982 -1.0000 -1.0000 4144862 1572738120.60 1.9591 1.9616 407.7060 408.3432 0.0980 -1.0000 -1.0000 4144893 1572738120.70 1.9595 1.9620 407.6153 408.2536 0.0983 -1.0000 -1.0000 4144955 1572738120.80 1.9589 1.9615 407.5821 408.2208 0.0982 -1.0000 -1.0000 4145002 1572738120.90 1.9593 1.9618 407.5444 408.1821 0.0982 -1.0000 -1.0000 4145299 1572738121.00 1.9599 1.9624 407.5413 408.1795 0.0983 -1.0000 -1.0000 4145362 1572738121.10 1.9599 1.9625 407.4604 408.0990 0.0982 -1.0000 -1.0000 4145408 1572738121.20 1.9597 1.9622 407.5220 408.1600 0.0982 -1.0000 -1.0000 4145455 1572738121.30 1.9597 1.9622 407.5167 408.1548 0.0982 -1.0000 -1.0000 4145502 1572738121.40 1.9600 1.9626 407.4577 408.0954 0.0982 -1.0000 -1.0000 4145815 1572738121.50 1.9594 1.9619 407.5546 408.1920 0.0981 -1.0000 -1.0000 4145862 1572738121.60 1.9595 1.9620 407.4124 408.0499 0.0981 -1.0000 -1.0000 4145908 1572738121.70 1.9591 1.9617 407.5076 408.1454 0.0982 -1.0000 -1.0000 4145955 1572738121.80 1.9590 1.9616 407.5753 408.2139 0.0983 -1.0000 -1.0000 4146018 1572738121.90 1.9587 1.9613 407.6346 408.2738 0.0984 -1.0000 -1.0000 4146830 1572738122.00 1.9593 1.9618 407.5355 408.1741 0.0982 -1.0000 -1.0000 4146877 1572738122.10 1.9589 1.9615 407.5548 408.1927 0.0982 -1.0000 -1.0000 4146940 1572738122.20 1.9582 1.9607 407.5988 408.2369 0.0982 -1.0000 -1.0000 4147221 1572738122.30 1.9586 1.9612 407.5799 408.2178 0.0982 -1.0000 -1.0000 4147268 1572738122.40 1.9586 1.9611 407.6973 408.3361 0.0982 -1.0000 -1.0000 4147315 1572738122.50 1.9595 1.9620 407.6678 408.3058 0.0982 -1.0000 -1.0000 4147362 1572738122.60 1.9590 1.9615 407.6723 408.3108 0.0982 -1.0000 -1.0000 4147408 1572738122.70 1.9589 1.9614 407.5959 408.2337 0.0981 -1.0000 -1.0000 4147455 1572738122.80 1.9587 1.9612 407.6242 408.2621 0.0982 -1.0000 -1.0000 4147502 1572738122.90 1.9592 1.9617 407.5697 408.2071 0.0981 -1.0000 -1.0000 4147596 1572738123.00 1.9595 1.9620 407.4898 408.1275 0.0981 -1.0000 -1.0000 4147658 1572738123.10 1.9594 1.9619 407.5188 408.1569 0.0983 -1.0000 -1.0000 4147705 1572738123.20 1.9591 1.9616 407.4575 408.0960 0.0982 -1.0000 -1.0000 4147752 1572738123.30 1.9589 1.9614 407.5742 408.2122 0.0982 -1.0000 -1.0000 4147815 1572738123.40 1.9591 1.9616 407.5682 408.2067 0.0983 -1.0000 -1.0000 4147862 1572738123.50 1.9582 1.9608 407.6630 408.3014 0.0982 -1.0000 -1.0000 4148065 1572738123.60 1.9575 1.9600 407.6913 408.3303 0.0983 -1.0000 -1.0000 4148111 1572738123.70 1.9586 1.9611 407.6402 408.2780 0.0980 -1.0000 -1.0000 4148159 1572738123.80 1.9584 1.9609 407.6535 408.2918 0.0982 -1.0000 -1.0000 4148221 1572738123.90 1.9582 1.9607 407.6981 408.3365 0.0982 -1.0000 -1.0000 4148268 1572738124.00 1.9594 1.9619 407.6321 408.2703 0.0982 -1.0000 -1.0000 4148580 1572738124.10 1.9594 1.9619 407.5394 408.1777 0.0983 -1.0000 -1.0000 4148643 1572738124.20 1.9597 1.9623 407.4828 408.1219 0.0984 -1.0000 -1.0000 4148690 1572738124.30 1.9595 1.9620 407.4729 408.1117 0.0983 -1.0000 -1.0000 4148721 1572738124.40 1.9598 1.9623 407.5767 408.2140 0.0981 -1.0000 -1.0000 4148784 1572738124.50 1.9593 1.9618 407.6557 408.2928 0.0981 -1.0000 -1.0000 4149111 1572738124.60 1.9586 1.9611 407.5480 408.1862 0.0983 -1.0000 -1.0000 4149158 1572738124.70 1.9585 1.9610 407.6025 408.2402 0.0981 -1.0000 -1.0000 4149205 1572738124.80 1.9587 1.9612 407.6730 408.3105 0.0981 -1.0000 -1.0000 4149252 1572738124.90 1.9585 1.9610 407.6317 408.2687 0.0980 -1.0000 -1.0000 4149299 1572738125.00 1.9587 1.9612 407.5744 408.2121 0.0982 -1.0000 -1.0000 4149580 1572738125.10 1.9592 1.9617 407.6871 408.3248 0.0981 -1.0000 -1.0000 4149627 1572738125.20 1.9585 1.9611 407.7087 408.3474 0.0983 -1.0000 -1.0000 4149674 1572738125.30 1.9589 1.9615 407.7530 408.3916 0.0982 -1.0000 -1.0000 4149721 1572738125.40 1.9589 1.9614 407.6880 408.3259 0.0981 -1.0000 -1.0000 4149768 1572738125.50 1.9591 1.9616 407.5971 408.2341 0.0981 -1.0000 -1.0000 4150330 1572738125.60 1.9586 1.9611 407.6927 408.3309 0.0982 -1.0000 -1.0000 4150377 1572738125.70 1.9583 1.9608 407.6220 408.2599 0.0981 -1.0000 -1.0000 4150424 1572738125.80 1.9587 1.9612 407.6893 408.3271 0.0982 -1.0000 -1.0000 4150487 1572738125.90 1.9588 1.9613 407.5899 408.2276 0.0981 -1.0000 -1.0000 4150705 1572738126.00 1.9586 1.9612 407.5841 408.2215 0.0981 -1.0000 -1.0000 4150799 1572738126.10 1.9588 1.9613 407.6230 408.2613 0.0982 -1.0000 -1.0000 4150846 1572738126.20 1.9594 1.9620 407.5476 408.1852 0.0981 -1.0000 -1.0000 4150893 1572738126.30 1.9593 1.9618 407.5450 408.1838 0.0984 -1.0000 -1.0000 4150940 1572738126.40 1.9587 1.9612 407.5102 408.1488 0.0982 -1.0000 -1.0000 4150987 1572738126.50 1.9596 1.9621 407.5775 408.2154 0.0982 -1.0000 -1.0000 4151299 1572738126.60 1.9591 1.9616 407.5779 408.2159 0.0982 -1.0000 -1.0000 4151346 1572738126.70 1.9590 1.9615 407.6494 408.2879 0.0982 -1.0000 -1.0000 4151393 1572738126.80 1.9589 1.9615 407.5599 408.1981 0.0982 -1.0000 -1.0000 4151440 1572738126.90 1.9588 1.9613 407.5945 408.2335 0.0983 -1.0000 -1.0000 4151487 1572738127.00 1.9581 1.9606 407.6291 408.2667 0.0981 -1.0000 -1.0000 4151565 1572738127.10 1.9583 1.9609 407.6155 408.2537 0.0982 -1.0000 -1.0000 4151612 1572738127.20 1.9582 1.9607 407.5821 408.2204 0.0983 -1.0000 -1.0000 4151674 1572738127.30 1.9583 1.9608 407.6664 408.3051 0.0982 -1.0000 -1.0000 4151705 1572738127.40 1.9588 1.9613 407.7100 408.3488 0.0983 -1.0000 -1.0000 4151768 1572738127.50 1.9590 1.9615 407.6515 408.2911 0.0984 -1.0000 -1.0000 4151815 1572738127.60 1.9590 1.9615 407.6375 408.2761 0.0982 -1.0000 -1.0000 4152080 1572738127.70 1.9592 1.9617 407.6306 408.2699 0.0984 -1.0000 -1.0000 4152143 1572738127.80 1.9588 1.9613 407.5975 408.2364 0.0983 -1.0000 -1.0000 4152190 1572738127.90 1.9595 1.9620 407.5885 408.2276 0.0984 -1.0000 -1.0000 4152236 1572738128.00 1.9594 1.9619 407.6684 408.3072 0.0983 -1.0000 -1.0000 4152284 1572738128.10 1.9588 1.9613 407.5121 408.1498 0.0982 -1.0000 -1.0000 4152580 1572738128.20 1.9599 1.9624 407.5831 408.2213 0.0982 -1.0000 -1.0000 4152643 1572738128.30 1.9593 1.9618 407.5044 408.1426 0.0983 -1.0000 -1.0000 4152674 1572738128.40 1.9593 1.9618 407.5128 408.1505 0.0981 -1.0000 -1.0000 4152736 1572738128.50 1.9591 1.9616 407.6915 408.3291 0.0981 -1.0000 -1.0000 4152784 1572738128.60 1.9589 1.9614 407.5721 408.2101 0.0982 -1.0000 -1.0000 4153096 1572738128.70 1.9584 1.9609 407.7576 408.3956 0.0981 -1.0000 -1.0000 4153143 1572738128.80 1.9586 1.9611 407.7193 408.3578 0.0983 -1.0000 -1.0000 4153190 1572738128.90 1.9579 1.9605 407.6414 408.2796 0.0982 -1.0000 -1.0000 4153236 1572738129.00 1.9588 1.9613 407.6966 408.3346 0.0982 -1.0000 -1.0000 4153283 1572738129.10 1.9580 1.9606 407.6561 408.2942 0.0982 -1.0000 -1.0000 4153815 1572738129.20 1.9584 1.9609 407.7549 408.3930 0.0982 -1.0000 -1.0000 4153861 1572738129.30 1.9586 1.9611 407.6975 408.3358 0.0982 -1.0000 -1.0000 4153908 1572738129.40 1.9586 1.9611 407.6618 408.2999 0.0982 -1.0000 -1.0000 4153955 1572738129.50 1.9589 1.9614 407.6217 408.2602 0.0982 -1.0000 -1.0000 4154018 1572738129.60 1.9587 1.9613 407.5481 408.1857 0.0981 -1.0000 -1.0000 4154315 1572738129.70 1.9592 1.9617 407.4979 408.1359 0.0983 -1.0000 -1.0000 4154377 1572738129.80 1.9592 1.9617 407.5148 408.1518 0.0981 -1.0000 -1.0000 4154424 1572738129.90 1.9595 1.9620 407.5218 408.1593 0.0981 -1.0000 -1.0000 4154471 1572738130.00 1.9589 1.9614 407.6527 408.2906 0.0982 -1.0000 -1.0000 4154518 1572738130.10 1.9590 1.9615 407.6180 408.2575 0.0984 -1.0000 -1.0000 4154565 1572738130.20 1.9585 1.9610 407.6020 408.2412 0.0984 -1.0000 -1.0000 4154627 1572738130.30 1.9580 1.9605 407.6769 408.3160 0.0983 -1.0000 -1.0000 4154659 1572738130.40 1.9580 1.9606 407.6327 408.2721 0.0984 -1.0000 -1.0000 4154721 1572738130.50 1.9577 1.9602 407.6528 408.2917 0.0982 -1.0000 -1.0000 4154768 1572738130.60 1.9588 1.9613 407.7307 408.3697 0.0983 -1.0000 -1.0000 4155080 1572738130.70 1.9595 1.9621 407.5187 408.1564 0.0982 -1.0000 -1.0000 4155127 1572738130.80 1.9592 1.9617 407.5272 408.1663 0.0984 -1.0000 -1.0000 4155174 1572738130.90 1.9591 1.9616 407.4682 408.1069 0.0983 -1.0000 -1.0000 4155221 1572738131.00 1.9592 1.9618 407.4802 408.1186 0.0983 -1.0000 -1.0000 4155268 1572738131.10 1.9595 1.9620 407.5272 408.1652 0.0982 -1.0000 -1.0000 4155580 1572738131.20 1.9592 1.9617 407.5687 408.2059 0.0981 -1.0000 -1.0000 4155643 1572738131.30 1.9587 1.9612 407.5809 408.2192 0.0982 -1.0000 -1.0000 4155674 1572738131.40 1.9577 1.9602 407.6789 408.3170 0.0982 -1.0000 -1.0000 4155736 1572738131.50 1.9583 1.9608 407.6980 408.3366 0.0983 -1.0000 -1.0000 4155783 1572738131.60 1.9595 1.9620 407.6767 408.3155 0.0983 -1.0000 -1.0000 4155830 1572738131.70 1.9583 1.9609 407.6705 408.3089 0.0982 -1.0000 -1.0000 4156080 1572738131.80 1.9587 1.9612 407.5073 408.1442 0.0980 -1.0000 -1.0000 4156143 1572738131.90 1.9591 1.9616 407.5794 408.2170 0.0982 -1.0000 -1.0000 4156174 1572738132.00 1.9590 1.9616 407.5377 408.1760 0.0982 -1.0000 -1.0000 4156236 1572738132.10 1.9592 1.9617 407.5184 408.1573 0.0983 -1.0000 -1.0000 4156284 1572738132.20 1.9597 1.9623 407.4534 408.0914 0.0982 -1.0000 -1.0000 4157096 1572738132.30 1.9597 1.9622 407.4640 408.1026 0.0983 -1.0000 -1.0000 4157127 1572738132.40 1.9596 1.9621 407.4983 408.1367 0.0983 -1.0000 -1.0000 4157252 1572738132.50 1.9594 1.9619 407.5048 408.1433 0.0983 -1.0000 -1.0000 4157315 1572738132.60 1.9590 1.9615 407.5309 408.1690 0.0982 -1.0000 -1.0000 4157346 1572738132.70 1.9593 1.9619 407.5145 408.1528 0.0982 -1.0000 -1.0000 4157408 1572738132.80 1.9590 1.9615 407.4608 408.0986 0.0982 -1.0000 -1.0000 4157455 1572738132.90 1.9594 1.9620 407.6292 408.2672 0.0982 -1.0000 -1.0000 4157502 1572738133.00 1.9589 1.9614 407.7401 408.3785 0.0982 -1.0000 -1.0000 4157549 1572738133.10 1.9589 1.9614 407.6862 408.3250 0.0983 -1.0000 -1.0000 4157596 1572738133.20 1.9587 1.9612 407.7483 408.3871 0.0983 -1.0000 -1.0000 4157830 1572738133.30 1.9586 1.9611 407.5586 408.1967 0.0982 -1.0000 -1.0000 4157862 1572738133.40 1.9595 1.9621 407.5964 408.2353 0.0983 -1.0000 -1.0000 4157924 1572738133.50 1.9589 1.9614 407.6930 408.3314 0.0983 -1.0000 -1.0000 4157971 1572738133.60 1.9591 1.9617 407.5788 408.2184 0.0985 -1.0000 -1.0000 4158002 1572738133.70 1.9593 1.9618 407.6218 408.2605 0.0982 -1.0000 -1.0000 4158330 1572738133.80 1.9595 1.9621 407.6119 408.2496 0.0982 -1.0000 -1.0000 4158377 1572738133.90 1.9593 1.9619 407.5482 408.1867 0.0983 -1.0000 -1.0000 4158424 1572738134.00 1.9593 1.9619 407.4992 408.1373 0.0982 -1.0000 -1.0000 4158471 1572738134.10 1.9588 1.9613 407.5309 408.1688 0.0982 -1.0000 -1.0000 4158518 1572738134.20 1.9597 1.9622 407.4753 408.1132 0.0982 -1.0000 -1.0000 4158830 1572738134.30 1.9590 1.9615 407.5113 408.1492 0.0982 -1.0000 -1.0000 4158877 1572738134.40 1.9591 1.9616 407.6226 408.2601 0.0981 -1.0000 -1.0000 4158924 1572738134.50 1.9582 1.9607 407.6896 408.3281 0.0983 -1.0000 -1.0000 4158987 1572738134.60 1.9586 1.9611 407.7137 408.3518 0.0982 -1.0000 -1.0000 4159018 1572738134.70 1.9590 1.9615 407.6498 408.2887 0.0983 -1.0000 -1.0000 4159080 1572738134.80 1.9592 1.9618 407.6883 408.3276 0.0983 -1.0000 -1.0000 4159299 1572738134.90 1.9589 1.9615 407.6978 408.3367 0.0983 -1.0000 -1.0000 4159346 1572738135.00 1.9588 1.9613 407.6474 408.2860 0.0983 -1.0000 -1.0000 4159393 1572738135.10 1.9591 1.9616 407.5548 408.1931 0.0982 -1.0000 -1.0000 4159440 1572738135.20 1.9592 1.9617 407.5172 408.1551 0.0982 -1.0000 -1.0000 4159502 1572738135.30 1.9594 1.9620 407.5156 408.1540 0.0982 -1.0000 -1.0000 4159533 1572738135.40 1.9594 1.9619 407.5317 408.1704 0.0984 -1.0000 -1.0000 4159596 1572738135.50 1.9599 1.9624 407.4617 408.1007 0.0982 -1.0000 -1.0000 4159643 1572738135.60 1.9595 1.9620 407.4822 408.1186 0.0980 -1.0000 -1.0000 4159690 1572738135.70 1.9594 1.9619 407.5244 408.1623 0.0982 -1.0000 -1.0000 4159736 1572738135.80 1.9600 1.9625 407.5413 408.1793 0.0982 -1.0000 -1.0000 4200080 1572738135.90 1.9598 1.9623 407.5381 408.1757 0.0981 -1.0000 -1.0000 4200111 1572738136.00 1.9594 1.9619 407.5673 408.2059 0.0983 -1.0000 -1.0000 4200174 1572738136.10 1.9591 1.9617 407.5424 408.1799 0.0981 -1.0000 -1.0000 4200221 1572738136.20 1.9582 1.9607 407.6909 408.3286 0.0982 -1.0000 -1.0000 4200268 1572738136.30 1.9583 1.9608 407.7605 408.3992 0.0982 -1.0000 -1.0000 4200893 1572738136.40 1.9583 1.9608 407.7063 408.3447 0.0982 -1.0000 -1.0000 4200940 1572738136.50 1.9580 1.9605 407.6715 408.3095 0.0982 -1.0000 -1.0000 4200986 1572738136.60 1.9587 1.9613 407.6556 408.2931 0.0981 -1.0000 -1.0000 4201033 1572738136.70 1.9592 1.9617 407.6666 408.3050 0.0981 -1.0000 -1.0000 4201080 1572738136.80 1.9586 1.9611 407.5943 408.2319 0.0981 -1.0000 -1.0000 4201143 1572738136.90 1.9590 1.9615 407.5629 408.2002 0.0981 -1.0000 -1.0000 4201174 1572738137.00 1.9594 1.9620 407.5257 408.1633 0.0981 -1.0000 -1.0000 4201236 1572738137.10 1.9585 1.9611 407.4637 408.1013 0.0982 -1.0000 -1.0000 4201283 1572738137.20 1.9591 1.9616 407.5902 408.2283 0.0982 -1.0000 -1.0000 4201330 1572738137.30 1.9598 1.9623 407.5276 408.1658 0.0982 -1.0000 -1.0000 4201377 1572738137.40 1.9588 1.9613 407.5727 408.2101 0.0981 -1.0000 -1.0000 4201424 1572738137.50 1.9588 1.9613 407.5087 408.1464 0.0981 -1.0000 -1.0000 4201486 1572738137.60 1.9591 1.9616 407.5472 408.1852 0.0982 -1.0000 -1.0000 4201518 1572738137.70 1.9586 1.9611 407.6513 408.2894 0.0982 -1.0000 -1.0000 4201580 1572738137.80 1.9583 1.9608 407.6543 408.2922 0.0982 -1.0000 -1.0000 4202361 1572738137.90 1.9588 1.9613 407.6406 408.2788 0.0982 -1.0000 -1.0000 4202408 1572738138.00 1.9589 1.9615 407.7170 408.3565 0.0983 -1.0000 -1.0000 4202455 1572738138.10 1.9588 1.9614 407.7607 408.3991 0.0982 -1.0000 -1.0000 4202502 1572738138.20 1.9589 1.9615 407.7962 408.4363 0.0985 -1.0000 -1.0000 4202565 1572738138.30 1.9591 1.9616 407.7042 408.3428 0.0982 -1.0000 -1.0000 4202596 1572738138.40 1.9585 1.9611 407.6332 408.2714 0.0982 -1.0000 -1.0000 4202658 1572738138.50 1.9592 1.9617 407.5007 408.1390 0.0982 -1.0000 -1.0000 4202705 1572738138.60 1.9597 1.9622 407.6560 408.2939 0.0982 -1.0000 -1.0000 4202752 1572738138.70 1.9600 1.9625 407.5910 408.2291 0.0982 -1.0000 -1.0000 4202799 1572738138.80 1.9595 1.9621 407.5515 408.1891 0.0981 -1.0000 -1.0000 4202846 1572738138.90 1.9590 1.9615 407.5073 408.1451 0.0981 -1.0000 -1.0000 4203877 1572738139.00 1.9591 1.9617 407.5115 408.1494 0.0982 -1.0000 -1.0000 4204096 1572738139.10 1.9591 1.9617 407.5795 408.2175 0.0982 -1.0000 -1.0000 4204143 1572738139.20 1.9584 1.9610 407.6026 408.2404 0.0982 -1.0000 -1.0000 4204205 1572738139.30 1.9583 1.9608 407.5451 408.1837 0.0983 -1.0000 -1.0000 4204236 1572738139.40 1.9586 1.9611 407.6610 408.2992 0.0982 -1.0000 -1.0000 4204284 1572738139.50 1.9590 1.9615 407.6740 408.3120 0.0982 -1.0000 -1.0000 4204346 1572738139.60 1.9589 1.9614 407.7595 408.3978 0.0982 -1.0000 -1.0000 4204377 1572738139.70 1.9591 1.9617 407.6938 408.3319 0.0982 -1.0000 -1.0000 4204440 1572738139.80 1.9586 1.9611 407.6337 408.2711 0.0980 -1.0000 -1.0000 4204487 1572738139.90 1.9591 1.9616 407.6616 408.2997 0.0982 -1.0000 -1.0000 4204533 1572738140.00 1.9592 1.9617 407.6371 408.2758 0.0982 -1.0000 -1.0000 4204580 1572738140.10 1.9589 1.9614 407.5727 408.2104 0.0981 -1.0000 -1.0000 4204627 1572738140.20 1.9596 1.9621 407.5681 408.2068 0.0983 -1.0000 -1.0000 4204690 1572738140.30 1.9593 1.9618 407.4859 408.1238 0.0982 -1.0000 -1.0000 4204721 1572738140.40 1.9587 1.9613 407.5365 408.1752 0.0983 -1.0000 -1.0000 4205127 1572738140.50 1.9591 1.9617 407.5249 408.1622 0.0981 -1.0000 -1.0000 4205190 1572738140.60 1.9594 1.9619 407.6763 408.3147 0.0982 -1.0000 -1.0000 4205221 1572738140.70 1.9590 1.9615 407.7414 408.3800 0.0982 -1.0000 -1.0000 4205283 1572738140.80 1.9592 1.9617 407.7099 408.3488 0.0983 -1.0000 -1.0000 4205330 1572738140.90 1.9589 1.9614 407.7664 408.4049 0.0983 -1.0000 -1.0000 4205377 1572738141.00 1.9589 1.9614 407.7314 408.3701 0.0981 -1.0000 -1.0000 4205424 1572738141.10 1.9588 1.9613 407.7035 408.3426 0.0983 -1.0000 -1.0000 4205471 1572738141.20 1.9588 1.9613 407.6585 408.2970 0.0982 -1.0000 -1.0000 4205533 1572738141.30 1.9585 1.9610 407.6717 408.3093 0.0981 -1.0000 -1.0000 4205565 1572738141.40 1.9591 1.9616 407.6166 408.2545 0.0982 -1.0000 -1.0000 4205846 1572738141.50 1.9592 1.9617 407.6260 408.2638 0.0981 -1.0000 -1.0000 4205893 1572738141.60 1.9588 1.9613 407.6080 408.2461 0.0982 -1.0000 -1.0000 4205940 1572738141.70 1.9587 1.9612 407.5929 408.2312 0.0983 -1.0000 -1.0000 4205987 1572738141.80 1.9594 1.9620 407.5362 408.1751 0.0983 -1.0000 -1.0000 4206033 1572738141.90 1.9597 1.9622 407.5595 408.1978 0.0982 -1.0000 -1.0000 4206346 1572738142.00 1.9595 1.9620 407.5088 408.1471 0.0982 -1.0000 -1.0000 4206393 1572738142.10 1.9587 1.9612 407.5294 408.1669 0.0981 -1.0000 -1.0000 4206455 1572738142.20 1.9590 1.9615 407.5577 408.1961 0.0983 -1.0000 -1.0000 4206502 1572738142.30 1.9586 1.9611 407.6362 408.2750 0.0982 -1.0000 -1.0000 4206549 1572738142.40 1.9587 1.9612 407.6253 408.2630 0.0982 -1.0000 -1.0000 4206815 1572738142.50 1.9585 1.9610 407.7400 408.3784 0.0982 -1.0000 -1.0000 4206862 1572738142.60 1.9584 1.9610 407.7966 408.4345 0.0982 -1.0000 -1.0000 4206924 1572738142.70 1.9587 1.9612 407.6358 408.2741 0.0982 -1.0000 -1.0000 4206987 1572738142.80 1.9590 1.9615 407.7050 408.3432 0.0982 -1.0000 -1.0000 4207033 1572738142.90 1.9595 1.9620 407.5274 408.1643 0.0981 -1.0000 -1.0000 4207549 1572738143.00 1.9591 1.9616 407.5877 408.2258 0.0982 -1.0000 -1.0000 4207596 1572738143.10 1.9594 1.9619 407.6686 408.3073 0.0983 -1.0000 -1.0000 4207643 1572738143.20 1.9592 1.9617 407.5822 408.2215 0.0983 -1.0000 -1.0000 4207705 1572738143.30 1.9598 1.9623 407.5611 408.1992 0.0983 -1.0000 -1.0000 4207736 1572738143.40 1.9585 1.9610 407.5394 408.1772 0.0981 -1.0000 -1.0000 4207799 1572738143.50 1.9592 1.9617 407.4597 408.0976 0.0982 -1.0000 -1.0000 4208065 1572738143.60 1.9594 1.9620 407.5453 408.1830 0.0981 -1.0000 -1.0000 4208112 1572738143.70 1.9583 1.9608 407.5528 408.1904 0.0982 -1.0000 -1.0000 4208159 1572738143.80 1.9585 1.9611 407.5745 408.2127 0.0982 -1.0000 -1.0000 4208205 1572738143.90 1.9585 1.9610 407.5216 408.1597 0.0982 -1.0000 -1.0000 4208252 1572738144.00 1.9587 1.9612 407.8069 408.4451 0.0982 -1.0000 -1.0000 4208565 1572738144.10 1.9587 1.9612 407.6613 408.2996 0.0981 -1.0000 -1.0000 4208627 1572738144.20 1.9582 1.9607 407.7243 408.3628 0.0983 -1.0000 -1.0000 4208674 1572738144.30 1.9593 1.9618 407.6559 408.2943 0.0983 -1.0000 -1.0000 4208721 1572738144.40 1.9599 1.9624 407.4556 408.0940 0.0982 -1.0000 -1.0000 4208768 1572738144.50 1.9600 1.9626 407.4587 408.0958 0.0981 -1.0000 -1.0000 4208815 1572738144.60 1.9595 1.9620 407.4334 408.0706 0.0981 -1.0000 -1.0000 4208862 1572738144.70 1.9594 1.9619 407.5260 408.1642 0.0982 -1.0000 -1.0000 4208909 1572738144.80 1.9591 1.9617 407.5528 408.1907 0.0981 -1.0000 -1.0000 4208971 1572738144.90 1.9593 1.9618 407.5319 408.1687 0.0981 -1.0000 -1.0000 4209002 1572738145.00 1.9594 1.9619 407.5155 408.1543 0.0984 -1.0000 -1.0000 4209580 1572738145.10 1.9592 1.9618 407.6392 408.2768 0.0980 -1.0000 -1.0000 4209627 1572738145.20 1.9586 1.9611 407.7311 408.3688 0.0981 -1.0000 -1.0000 4209690 1572738145.30 1.9587 1.9612 407.5989 408.2368 0.0981 -1.0000 -1.0000 4209721 1572738145.40 1.9593 1.9618 407.6154 408.2528 0.0981 -1.0000 -1.0000 4209768 1572738145.50 1.9588 1.9614 407.7539 408.3926 0.0982 -1.0000 -1.0000 4209830 1572738145.60 1.9587 1.9612 407.6771 408.3152 0.0982 -1.0000 -1.0000 4209877 1572738145.70 1.9586 1.9611 407.7325 408.3703 0.0981 -1.0000 -1.0000 4209924 1572738145.80 1.9594 1.9619 407.5938 408.2316 0.0982 -1.0000 -1.0000 4209971 1572738145.90 1.9586 1.9611 407.5531 408.1908 0.0981 -1.0000 -1.0000 4210018 1572738146.00 1.9586 1.9611 407.6523 408.2896 0.0981 -1.0000 -1.0000 4210330 1572738146.10 1.9594 1.9619 407.6186 408.2563 0.0981 -1.0000 -1.0000 4210377 1572738146.20 1.9587 1.9613 407.4904 408.1278 0.0981 -1.0000 -1.0000 4210440 1572738146.30 1.9596 1.9621 407.5377 408.1759 0.0982 -1.0000 -1.0000 4210471 1572738146.40 1.9587 1.9612 407.6231 408.2605 0.0981 -1.0000 -1.0000 4210533 1572738146.50 1.9590 1.9616 407.6047 408.2434 0.0983 -1.0000 -1.0000 4210846 1572738146.60 1.9591 1.9617 407.6945 408.3324 0.0981 -1.0000 -1.0000 4210893 1572738146.70 1.9583 1.9609 407.6530 408.2911 0.0982 -1.0000 -1.0000 4210940 1572738146.80 1.9582 1.9607 407.7354 408.3739 0.0982 -1.0000 -1.0000 4211002 1572738146.90 1.9585 1.9610 407.7605 408.3992 0.0983 -1.0000 -1.0000 4211033 1572738147.00 1.9586 1.9612 407.7161 408.3539 0.0981 -1.0000 -1.0000 4211565 1572738147.10 1.9582 1.9607 407.6834 408.3210 0.0981 -1.0000 -1.0000 4211612 1572738147.20 1.9580 1.9605 407.6533 408.2916 0.0982 -1.0000 -1.0000 4211674 1572738147.30 1.9583 1.9608 407.6456 408.2837 0.0982 -1.0000 -1.0000 4211705 1572738147.40 1.9589 1.9614 407.5385 408.1755 0.0981 -1.0000 -1.0000 4211768 1572738147.50 1.9595 1.9621 407.5331 408.1714 0.0982 -1.0000 -1.0000 4211815 1572738147.60 1.9590 1.9615 407.5664 408.2049 0.0983 -1.0000 -1.0000 4212096 1572738147.70 1.9593 1.9618 407.5398 408.1774 0.0981 -1.0000 -1.0000 4212143 1572738147.80 1.9589 1.9614 407.5338 408.1716 0.0982 -1.0000 -1.0000 4212190 1572738147.90 1.9598 1.9623 407.4523 408.0900 0.0982 -1.0000 -1.0000 4212236 1572738148.00 1.9596 1.9622 407.5822 408.2192 0.0981 -1.0000 -1.0000 4212283 1572738148.10 1.9587 1.9612 407.6020 408.2402 0.0982 -1.0000 -1.0000 4212565 1572738148.20 1.9597 1.9622 407.5900 408.2280 0.0982 -1.0000 -1.0000 4212612 1572738148.30 1.9585 1.9610 407.5564 408.1937 0.0981 -1.0000 -1.0000 4212659 1572738148.40 1.9589 1.9615 407.6575 408.2957 0.0982 -1.0000 -1.0000 4212705 1572738148.50 1.9590 1.9615 407.7400 408.3787 0.0983 -1.0000 -1.0000 4212752 1572738148.60 1.9584 1.9609 407.6595 408.2977 0.0981 -1.0000 -1.0000 4213111 1572738148.70 1.9587 1.9612 407.7065 408.3439 0.0981 -1.0000 -1.0000 4213158 1572738148.80 1.9591 1.9617 407.6960 408.3333 0.0980 -1.0000 -1.0000 4213205 1572738148.90 1.9590 1.9615 407.6805 408.3183 0.0981 -1.0000 -1.0000 4213252 1572738149.00 1.9591 1.9616 407.7120 408.3501 0.0982 -1.0000 -1.0000 4213299 1572738149.10 1.9597 1.9622 407.6804 408.3180 0.0981 -1.0000 -1.0000 4213627 1572738149.20 1.9594 1.9619 407.5765 408.2146 0.0982 -1.0000 -1.0000 4213690 1572738149.30 1.9597 1.9622 407.4904 408.1272 0.0980 -1.0000 -1.0000 4213721 1572738149.40 1.9599 1.9624 407.5379 408.1764 0.0983 -1.0000 -1.0000 4213783 1572738149.50 1.9602 1.9627 407.5339 408.1717 0.0981 -1.0000 -1.0000 4213830 1572738149.60 1.9592 1.9617 407.6098 408.2467 0.0980 -1.0000 -1.0000 4214049 1572738149.70 1.9585 1.9610 407.6591 408.2973 0.0982 -1.0000 -1.0000 4214112 1572738149.80 1.9586 1.9611 407.6792 408.3178 0.0983 -1.0000 -1.0000 4214158 1572738149.90 1.9584 1.9609 407.6630 408.3012 0.0982 -1.0000 -1.0000 4214205 1572738150.00 1.9582 1.9608 407.8038 408.4423 0.0982 -1.0000 -1.0000 4214252 1572738150.10 1.9590 1.9615 407.7035 408.3418 0.0982 -1.0000 -1.0000 4214830 1572738150.20 1.9583 1.9608 407.7068 408.3455 0.0983 -1.0000 -1.0000 4214877 1572738150.30 1.9587 1.9612 407.6768 408.3143 0.0981 -1.0000 -1.0000 4214924 1572738150.40 1.9591 1.9616 407.7139 408.3520 0.0982 -1.0000 -1.0000 4214971 1572738150.50 1.9588 1.9613 407.7188 408.3557 0.0980 -1.0000 -1.0000 4215018 1572738150.60 1.9583 1.9608 407.6978 408.3357 0.0982 -1.0000 -1.0000 4215065 1572738150.70 1.9593 1.9618 407.5776 408.2153 0.0981 -1.0000 -1.0000 4215111 1572738150.80 1.9588 1.9614 407.6313 408.2693 0.0982 -1.0000 -1.0000 4215174 1572738150.90 1.9590 1.9615 407.4986 408.1362 0.0982 -1.0000 -1.0000 4215205 1572738151.00 1.9595 1.9620 407.5226 408.1609 0.0983 -1.0000 -1.0000 4215268 1572738151.10 1.9597 1.9622 407.4651 408.1018 0.0979 -1.0000 -1.0000 4215346 1572738151.20 1.9594 1.9619 407.4833 408.1198 0.0980 -1.0000 -1.0000 4215393 1572738151.30 1.9593 1.9618 407.5324 408.1697 0.0981 -1.0000 -1.0000 4215440 1572738151.40 1.9591 1.9616 407.4863 408.1237 0.0981 -1.0000 -1.0000 4215487 1572738151.50 1.9595 1.9620 407.5394 408.1769 0.0982 -1.0000 -1.0000 4215549 1572738151.60 1.9587 1.9612 407.4774 408.1149 0.0981 -1.0000 -1.0000 4215580 1572738151.70 1.9587 1.9612 407.5752 408.2124 0.0981 -1.0000 -1.0000 4215862 1572738151.80 1.9592 1.9617 407.6794 408.3171 0.0981 -1.0000 -1.0000 4215908 1572738151.90 1.9583 1.9609 407.7491 408.3874 0.0982 -1.0000 -1.0000 4215955 1572738152.00 1.9584 1.9609 407.6358 408.2725 0.0981 -1.0000 -1.0000 4216002 1572738152.10 1.9585 1.9610 407.7709 408.4100 0.0983 -1.0000 -1.0000 4216049 1572738152.20 1.9592 1.9617 407.6141 408.2526 0.0982 -1.0000 -1.0000 4216377 1572738152.30 1.9590 1.9615 407.6380 408.2766 0.0982 -1.0000 -1.0000 4216409 1572738152.40 1.9593 1.9618 407.6146 408.2520 0.0981 -1.0000 -1.0000 4216471 1572738152.50 1.9593 1.9619 407.5546 408.1920 0.0981 -1.0000 -1.0000 4216518 1572738152.60 1.9595 1.9620 407.5484 408.1869 0.0982 -1.0000 -1.0000 4216565 1572738152.70 1.9589 1.9614 407.4925 408.1300 0.0981 -1.0000 -1.0000 4217049 1572738152.80 1.9593 1.9618 407.5287 408.1661 0.0981 -1.0000 -1.0000 4217111 1572738152.90 1.9591 1.9617 407.5687 408.2071 0.0982 -1.0000 -1.0000 4217143 1572738153.00 1.9580 1.9605 407.6870 408.3251 0.0982 -1.0000 -1.0000 4217205 1572738153.10 1.9585 1.9610 407.5815 408.2196 0.0981 -1.0000 -1.0000 4217252 1572738153.20 1.9586 1.9611 407.6889 408.3253 0.0980 -1.0000 -1.0000 4217330 1572738153.30 1.9580 1.9605 407.6896 408.3273 0.0981 -1.0000 -1.0000 4217377 1572738153.40 1.9586 1.9611 407.6562 408.2948 0.0983 -1.0000 -1.0000 4217424 1572738153.50 1.9589 1.9614 407.6716 408.3102 0.0983 -1.0000 -1.0000 4217487 1572738153.60 1.9583 1.9609 407.6393 408.2767 0.0980 -1.0000 -1.0000 4217518 1572738153.70 1.9587 1.9612 407.7057 408.3447 0.0983 -1.0000 -1.0000 4218346 1572738153.80 1.9588 1.9613 407.6176 408.2565 0.0982 -1.0000 -1.0000 4218393 1572738153.90 1.9588 1.9613 407.6072 408.2454 0.0983 -1.0000 -1.0000 4218440 1572738154.00 1.9593 1.9618 407.5443 408.1821 0.0982 -1.0000 -1.0000 4218502 1572738154.10 1.9583 1.9608 407.5197 408.1586 0.0982 -1.0000 -1.0000 4218580 1572738154.20 1.9591 1.9616 407.4775 408.1149 0.0981 -1.0000 -1.0000 4218643 1572738154.30 1.9588 1.9614 407.5419 408.1791 0.0980 -1.0000 -1.0000 4218674 1572738154.40 1.9584 1.9609 407.6750 408.3122 0.0981 -1.0000 -1.0000 4218736 1572738154.50 1.9583 1.9608 407.6811 408.3193 0.0982 -1.0000 -1.0000 4218784 1572738154.60 1.9586 1.9611 407.6097 408.2479 0.0981 -1.0000 -1.0000 4218830 1572738154.70 1.9596 1.9621 407.7071 408.3445 0.0981 -1.0000 -1.0000 4219096 1572738154.80 1.9586 1.9611 407.6758 408.3138 0.0982 -1.0000 -1.0000 4219143 1572738154.90 1.9583 1.9608 407.7370 408.3751 0.0981 -1.0000 -1.0000 4219190 1572738155.00 1.9593 1.9618 407.6570 408.2950 0.0983 -1.0000 -1.0000 4219236 1572738155.10 1.9592 1.9617 407.6056 408.2443 0.0983 -1.0000 -1.0000 4219299 1572738155.20 1.9598 1.9623 407.5129 408.1505 0.0981 -1.0000 -1.0000 4219346 1572738155.30 1.9591 1.9616 407.5049 408.1417 0.0980 -1.0000 -1.0000 4219611 1572738155.40 1.9594 1.9619 407.5211 408.1573 0.0979 -1.0000 -1.0000 4219658 1572738155.50 1.9585 1.9611 407.5826 408.2212 0.0983 -1.0000 -1.0000 4219705 1572738155.60 1.9584 1.9609 407.5814 408.2196 0.0982 -1.0000 -1.0000 4219752 1572738155.70 1.9591 1.9617 407.6702 408.3084 0.0982 -1.0000 -1.0000 4219799 1572738155.80 1.9579 1.9605 407.6580 408.2965 0.0982 -1.0000 -1.0000 4220174 1572738155.90 1.9586 1.9611 407.6816 408.3195 0.0981 -1.0000 -1.0000 4220221 1572738156.00 1.9587 1.9613 407.7024 408.3406 0.0982 -1.0000 -1.0000 4220268 1572738156.10 1.9587 1.9612 407.6628 408.3011 0.0982 -1.0000 -1.0000 4220330 1572738156.20 1.9601 1.9626 407.5656 408.2031 0.0981 -1.0000 -1.0000 4220377 1572738156.30 1.9596 1.9622 407.5129 408.1506 0.0982 -1.0000 -1.0000 4220580 1572738156.40 1.9599 1.9625 407.4844 408.1217 0.0981 -1.0000 -1.0000 4220627 1572738156.50 1.9595 1.9620 407.5371 408.1748 0.0982 -1.0000 -1.0000 4220674 1572738156.60 1.9589 1.9614 407.6372 408.2750 0.0981 -1.0000 -1.0000 4220721 1572738156.70 1.9584 1.9609 407.5771 408.2150 0.0982 -1.0000 -1.0000 4220768 1572738156.80 1.9597 1.9622 407.5784 408.2155 0.0980 -1.0000 -1.0000 4221330 1572738156.90 1.9582 1.9608 407.6279 408.2653 0.0981 -1.0000 -1.0000 4221377 1572738157.00 1.9580 1.9605 407.7375 408.3757 0.0983 -1.0000 -1.0000 4221424 1572738157.10 1.9580 1.9605 407.7381 408.3767 0.0981 -1.0000 -1.0000 4221487 1572738157.20 1.9586 1.9611 407.7082 408.3463 0.0981 -1.0000 -1.0000 4221533 1572738157.30 1.9595 1.9620 407.6900 408.3273 0.0980 -1.0000 -1.0000 4221815 1572738157.40 1.9587 1.9612 407.5373 408.1745 0.0981 -1.0000 -1.0000 4221862 1572738157.50 1.9595 1.9620 407.5247 408.1623 0.0981 -1.0000 -1.0000 4221908 1572738157.60 1.9594 1.9620 407.5404 408.1783 0.0982 -1.0000 -1.0000 4221955 1572738157.70 1.9591 1.9616 407.5060 408.1430 0.0980 -1.0000 -1.0000 4222002 1572738157.80 1.9587 1.9612 407.6366 408.2746 0.0982 -1.0000 -1.0000 4222065 1572738157.90 1.9586 1.9612 407.6086 408.2466 0.0982 -1.0000 -1.0000 4222111 1572738158.00 1.9584 1.9609 407.6772 408.3149 0.0981 -1.0000 -1.0000 4222158 1572738158.10 1.9581 1.9607 407.7049 408.3421 0.0980 -1.0000 -1.0000 4222221 1572738158.20 1.9578 1.9603 407.6584 408.2964 0.0982 -1.0000 -1.0000 4222268 1572738158.30 1.9588 1.9613 407.6528 408.2908 0.0981 -1.0000 -1.0000 4222830 1572738158.40 1.9583 1.9608 407.6879 408.3264 0.0982 -1.0000 -1.0000 4222877 1572738158.50 1.9593 1.9618 407.6457 408.2834 0.0982 -1.0000 -1.0000 4222924 1572738158.60 1.9591 1.9616 407.6255 408.2632 0.0981 -1.0000 -1.0000 4222971 1572738158.70 1.9595 1.9620 407.5477 408.1850 0.0981 -1.0000 -1.0000 4223018 1572738158.80 1.9593 1.9618 407.5065 408.1441 0.0982 -1.0000 -1.0000 4223065 1572738158.90 1.9597 1.9622 407.4361 408.0736 0.0981 -1.0000 -1.0000 4223111 1572738159.00 1.9599 1.9625 407.5080 408.1448 0.0981 -1.0000 -1.0000 4223158 1572738159.10 1.9588 1.9613 407.5148 408.1526 0.0982 -1.0000 -1.0000 4223221 1572738159.20 1.9591 1.9616 407.5684 408.2064 0.0982 -1.0000 -1.0000 4223268 1572738159.30 1.9589 1.9614 407.5524 408.1908 0.0982 -1.0000 -1.0000 4223315 1572738159.40 1.9589 1.9614 407.5396 408.1777 0.0982 -1.0000 -1.0000 4223830 1572738159.50 1.9591 1.9616 407.5708 408.2096 0.0982 -1.0000 -1.0000 4223877 1572738159.60 1.9582 1.9608 407.7377 408.3756 0.0981 -1.0000 -1.0000 4223924 1572738159.70 1.9587 1.9612 407.6750 408.3128 0.0982 -1.0000 -1.0000 4223971 1572738159.80 1.9586 1.9612 407.6524 408.2895 0.0981 -1.0000 -1.0000 4224033 1572738159.90 1.9587 1.9613 407.6801 408.3183 0.0982 -1.0000 -1.0000 4224080 1572738160.00 1.9592 1.9617 407.6009 408.2396 0.0983 -1.0000 -1.0000 4224127 1572738160.10 1.9591 1.9616 407.6585 408.2970 0.0982 -1.0000 -1.0000 4224190 1572738160.20 1.9595 1.9621 407.6206 408.2590 0.0982 -1.0000 -1.0000 4224236 1572738160.30 1.9593 1.9618 407.6196 408.2567 0.0980 -1.0000 -1.0000 4224284 1572738160.40 1.9599 1.9624 407.5789 408.2166 0.0982 -1.0000 -1.0000 4224596 1572738160.50 1.9591 1.9617 407.5061 408.1442 0.0982 -1.0000 -1.0000 4224643 1572738160.60 1.9596 1.9621 407.4978 408.1356 0.0982 -1.0000 -1.0000 4224690 1572738160.70 1.9590 1.9615 407.6164 408.2544 0.0982 -1.0000 -1.0000 4224736 1572738160.80 1.9590 1.9615 407.6833 408.3214 0.0981 -1.0000 -1.0000 4224784 1572738160.90 1.9578 1.9603 407.7371 408.3750 0.0982 -1.0000 -1.0000 4225096 1572738161.00 1.9589 1.9614 407.6696 408.3088 0.0983 -1.0000 -1.0000 4225143 1572738161.10 1.9584 1.9609 407.6865 408.3251 0.0982 -1.0000 -1.0000 4225190 1572738161.20 1.9583 1.9608 407.7554 408.3935 0.0981 -1.0000 -1.0000 4225252 1572738161.30 1.9589 1.9615 407.6375 408.2753 0.0982 -1.0000 -1.0000 4225283 1572738161.40 1.9593 1.9618 407.7217 408.3589 0.0979 -1.0000 -1.0000 4225611 1572738161.50 1.9586 1.9611 407.5824 408.2199 0.0982 -1.0000 -1.0000 4225658 1572738161.60 1.9584 1.9610 407.7635 408.4024 0.0983 -1.0000 -1.0000 4225705 1572738161.70 1.9581 1.9606 407.6143 408.2526 0.0982 -1.0000 -1.0000 4225752 1572738161.80 1.9590 1.9615 407.5374 408.1752 0.0981 -1.0000 -1.0000 4225815 1572738161.90 1.9588 1.9613 407.5444 408.1823 0.0982 -1.0000 -1.0000 4226846 1572738162.00 1.9595 1.9620 407.4481 408.0863 0.0982 -1.0000 -1.0000 4227002 1572738162.10 1.9596 1.9621 407.4473 408.0850 0.0982 -1.0000 -1.0000 4227127 1572738162.20 1.9591 1.9616 407.5064 408.1442 0.0982 -1.0000 -1.0000 4227174 1572738162.30 1.9593 1.9618 407.5375 408.1767 0.0984 -1.0000 -1.0000 4227205 1572738162.40 1.9595 1.9621 407.6811 408.3189 0.0981 -1.0000 -1.0000 4227268 1572738162.50 1.9595 1.9620 407.6874 408.3255 0.0982 -1.0000 -1.0000 4227315 1572738162.60 1.9584 1.9610 407.7355 408.3735 0.0981 -1.0000 -1.0000 4227362 1572738162.70 1.9588 1.9613 407.6640 408.3020 0.0982 -1.0000 -1.0000 4227408 1572738162.80 1.9585 1.9610 407.7134 408.3515 0.0982 -1.0000 -1.0000 4227455 1572738162.90 1.9585 1.9611 407.5480 408.1858 0.0981 -1.0000 -1.0000 4227502 1572738163.00 1.9600 1.9625 407.5800 408.2185 0.0982 -1.0000 -1.0000 4227611 1572738163.10 1.9606 1.9631 407.6404 408.2781 0.0981 -1.0000 -1.0000 4227674 1572738163.20 1.9591 1.9616 407.6336 408.2717 0.0982 -1.0000 -1.0000 4227737 1572738163.30 1.9596 1.9621 407.6328 408.2701 0.0980 -1.0000 -1.0000 4227783 1572738163.40 1.9593 1.9619 407.5947 408.2317 0.0980 -1.0000 -1.0000 4227830 1572738163.50 1.9598 1.9623 407.5723 408.2099 0.0981 -1.0000 -1.0000 4227893 1572738163.60 1.9596 1.9622 407.5222 408.1598 0.0981 -1.0000 -1.0000 4227924 1572738163.70 1.9593 1.9618 407.5495 408.1868 0.0981 -1.0000 -1.0000 4227987 1572738163.80 1.9598 1.9623 407.5401 408.1777 0.0981 -1.0000 -1.0000 4228033 1572738163.90 1.9594 1.9620 407.5263 408.1637 0.0982 -1.0000 -1.0000 4228080 1572738164.00 1.9592 1.9618 407.6188 408.2573 0.0983 -1.0000 -1.0000 4228393 1572738164.10 1.9588 1.9614 407.6664 408.3036 0.0981 -1.0000 -1.0000 4228440 1572738164.20 1.9595 1.9620 407.6978 408.3364 0.0982 -1.0000 -1.0000 4228487 1572738164.30 1.9582 1.9607 407.8116 408.4502 0.0982 -1.0000 -1.0000 4228533 1572738164.40 1.9583 1.9608 407.7113 408.3491 0.0981 -1.0000 -1.0000 4228580 1572738164.50 1.9584 1.9610 407.7180 408.3561 0.0982 -1.0000 -1.0000 4229362 1572738164.60 1.9583 1.9608 407.7320 408.3697 0.0981 -1.0000 -1.0000 4229408 1572738164.70 1.9586 1.9611 407.7843 408.4224 0.0981 -1.0000 -1.0000 4229471 1572738164.80 1.9591 1.9616 407.6315 408.2694 0.0982 -1.0000 -1.0000 4229518 1572738164.90 1.9589 1.9615 407.6346 408.2727 0.0982 -1.0000 -1.0000 4229565 1572738165.00 1.9590 1.9616 407.5640 408.2017 0.0982 -1.0000 -1.0000 4229611 1572738165.10 1.9584 1.9609 407.5415 408.1799 0.0982 -1.0000 -1.0000 4229674 1572738165.20 1.9588 1.9613 407.5229 408.1603 0.0981 -1.0000 -1.0000 4229721 1572738165.30 1.9586 1.9612 407.5092 408.1471 0.0982 -1.0000 -1.0000 4229768 1572738165.40 1.9583 1.9608 407.5866 408.2254 0.0983 -1.0000 -1.0000 4229815 1572738165.50 1.9583 1.9608 407.6202 408.2584 0.0982 -1.0000 -1.0000 4229862 1572738165.60 1.9583 1.9608 407.6156 408.2540 0.0982 -1.0000 -1.0000 4229908 1572738165.70 1.9582 1.9607 407.6911 408.3292 0.0982 -1.0000 -1.0000 4229955 1572738165.80 1.9592 1.9617 407.7136 408.3513 0.0981 -1.0000 -1.0000 4230018 1572738165.90 1.9592 1.9617 407.7224 408.3608 0.0982 -1.0000 -1.0000 4230049 1572738166.00 1.9580 1.9606 407.7434 408.3826 0.0983 -1.0000 -1.0000 4230596 1572738166.10 1.9581 1.9606 407.6743 408.3118 0.0981 -1.0000 -1.0000 4230643 1572738166.20 1.9586 1.9611 407.6574 408.2960 0.0983 -1.0000 -1.0000 4230690 1572738166.30 1.9592 1.9617 407.6024 408.2409 0.0982 -1.0000 -1.0000 4230737 1572738166.40 1.9586 1.9611 407.7056 408.3440 0.0982 -1.0000 -1.0000 4230783 1572738166.50 1.9582 1.9607 407.5929 408.2315 0.0983 -1.0000 -1.0000 4231096 1572738166.60 1.9589 1.9615 407.5229 408.1613 0.0982 -1.0000 -1.0000 4231143 1572738166.70 1.9590 1.9615 407.6127 408.2505 0.0981 -1.0000 -1.0000 4231190 1572738166.80 1.9591 1.9616 407.5165 408.1538 0.0981 -1.0000 -1.0000 4231252 1572738166.90 1.9592 1.9618 407.4987 408.1368 0.0982 -1.0000 -1.0000 4231283 1572738167.00 1.9592 1.9618 407.5397 408.1780 0.0983 -1.0000 -1.0000 4231346 1572738167.10 1.9586 1.9611 407.5456 408.1844 0.0983 -1.0000 -1.0000 4231408 1572738167.20 1.9585 1.9611 407.6165 408.2545 0.0982 -1.0000 -1.0000 4231455 1572738167.30 1.9583 1.9608 407.6188 408.2571 0.0982 -1.0000 -1.0000 4231502 1572738167.40 1.9583 1.9608 407.7394 408.3775 0.0981 -1.0000 -1.0000 4231549 1572738167.50 1.9583 1.9608 407.7386 408.3763 0.0981 -1.0000 -1.0000 4231596 1572738167.60 1.9583 1.9608 407.6875 408.3262 0.0983 -1.0000 -1.0000 4231862 1572738167.70 1.9585 1.9611 407.6025 408.2415 0.0983 -1.0000 -1.0000 4231924 1572738167.80 1.9588 1.9614 407.5492 408.1867 0.0981 -1.0000 -1.0000 4231971 1572738167.90 1.9592 1.9617 407.5434 408.1814 0.0982 -1.0000 -1.0000 4232018 1572738168.00 1.9590 1.9615 407.5253 408.1626 0.0981 -1.0000 -1.0000 4232065 1572738168.10 1.9592 1.9618 407.5965 408.2350 0.0983 -1.0000 -1.0000 4232377 1572738168.20 1.9587 1.9613 407.5832 408.2213 0.0982 -1.0000 -1.0000 4232440 1572738168.30 1.9589 1.9615 407.5580 408.1956 0.0981 -1.0000 -1.0000 4232471 1572738168.40 1.9585 1.9610 407.5015 408.1380 0.0980 -1.0000 -1.0000 4232533 1572738168.50 1.9580 1.9605 407.7085 408.3463 0.0981 -1.0000 -1.0000 4232581 1572738168.60 1.9583 1.9608 407.7149 408.3529 0.0981 -1.0000 -1.0000 4233377 1572738168.70 1.9581 1.9606 407.7409 408.3790 0.0982 -1.0000 -1.0000 4233440 1572738168.80 1.9586 1.9611 407.6702 408.3085 0.0982 -1.0000 -1.0000 4233487 1572738168.90 1.9601 1.9626 407.6749 408.3135 0.0983 -1.0000 -1.0000 4233533 1572738169.00 1.9591 1.9617 407.5646 408.2024 0.0981 -1.0000 -1.0000 4233596 1572738169.10 1.9596 1.9621 407.5262 408.1641 0.0982 -1.0000 -1.0000 4233658 1572738169.20 1.9594 1.9620 407.4978 408.1362 0.0983 -1.0000 -1.0000 4233705 1572738169.30 1.9592 1.9617 407.5111 408.1493 0.0982 -1.0000 -1.0000 4233752 1572738169.40 1.9595 1.9620 407.5371 408.1766 0.0985 -1.0000 -1.0000 4233799 1572738169.50 1.9589 1.9614 407.5791 408.2177 0.0982 -1.0000 -1.0000 4233846 1572738169.60 1.9590 1.9615 407.5825 408.2203 0.0981 -1.0000 -1.0000 4234111 1572738169.70 1.9584 1.9609 407.6273 408.2650 0.0982 -1.0000 -1.0000 4234158 1572738169.80 1.9582 1.9607 407.5747 408.2126 0.0981 -1.0000 -1.0000 4234221 1572738169.90 1.9577 1.9602 407.7052 408.3450 0.0984 -1.0000 -1.0000 4234268 1572738170.00 1.9581 1.9606 407.7378 408.3772 0.0983 -1.0000 -1.0000 4234315 1572738170.10 1.9586 1.9611 407.7536 408.3917 0.0981 -1.0000 -1.0000 4234846 1572738170.20 1.9579 1.9604 407.7509 408.3894 0.0981 -1.0000 -1.0000 4234893 1572738170.30 1.9584 1.9609 407.5827 408.2205 0.0983 -1.0000 -1.0000 4234940 1572738170.40 1.9586 1.9611 407.6969 408.3356 0.0982 -1.0000 -1.0000 4234987 1572738170.50 1.9583 1.9608 407.7141 408.3519 0.0981 -1.0000 -1.0000 4235049 1572738170.60 1.9590 1.9615 407.7434 408.3812 0.0981 -1.0000 -1.0000 4235362 1572738170.70 1.9592 1.9617 407.5946 408.2334 0.0983 -1.0000 -1.0000 4235424 1572738170.80 1.9595 1.9620 407.5774 408.2150 0.0982 -1.0000 -1.0000 4235471 1572738170.90 1.9590 1.9615 407.5411 408.1802 0.0983 -1.0000 -1.0000 4235518 1572738171.00 1.9591 1.9616 407.5544 408.1933 0.0983 -1.0000 -1.0000 4235565 1572738171.10 1.9596 1.9621 407.5626 408.2004 0.0982 -1.0000 -1.0000 4235611 1572738171.20 1.9592 1.9617 407.5406 408.1777 0.0980 -1.0000 -1.0000 4235674 1572738171.30 1.9592 1.9617 407.6041 408.2421 0.0982 -1.0000 -1.0000 4235705 1572738171.40 1.9590 1.9615 407.5820 408.2198 0.0982 -1.0000 -1.0000 4235768 1572738171.50 1.9587 1.9613 407.6046 408.2427 0.0982 -1.0000 -1.0000 4235815 1572738171.60 1.9581 1.9606 407.6410 408.2790 0.0981 -1.0000 -1.0000 4235862 1572738171.70 1.9585 1.9610 407.6056 408.2430 0.0981 -1.0000 -1.0000 4236377 1572738171.80 1.9588 1.9613 407.7566 408.3944 0.0981 -1.0000 -1.0000 4236440 1572738171.90 1.9583 1.9609 407.6887 408.3264 0.0982 -1.0000 -1.0000 4236471 1572738172.00 1.9585 1.9610 407.7051 408.3432 0.0981 -1.0000 -1.0000 4236533 1572738172.10 1.9587 1.9612 407.7216 408.3595 0.0981 -1.0000 -1.0000 4236580 1572738172.20 1.9586 1.9611 407.6253 408.2630 0.0982 -1.0000 -1.0000 4236658 1572738172.30 1.9591 1.9617 407.5507 408.1890 0.0982 -1.0000 -1.0000 4236705 1572738172.40 1.9593 1.9619 407.5142 408.1524 0.0982 -1.0000 -1.0000 4236752 1572738172.50 1.9596 1.9621 407.5597 408.1973 0.0982 -1.0000 -1.0000 4236799 1572738172.60 1.9599 1.9625 407.5289 408.1675 0.0983 -1.0000 -1.0000 4236846 1572738172.70 1.9585 1.9610 407.4385 408.0759 0.0982 -1.0000 -1.0000 4237346 1572738172.80 1.9595 1.9621 407.5728 408.2112 0.0982 -1.0000 -1.0000 4237393 1572738172.90 1.9586 1.9611 407.6036 408.2418 0.0982 -1.0000 -1.0000 4237440 1572738173.00 1.9586 1.9612 407.7142 408.3533 0.0983 -1.0000 -1.0000 4237487 1572738173.10 1.9582 1.9607 407.6407 408.2790 0.0982 -1.0000 -1.0000 4237549 1572738173.20 1.9585 1.9610 407.7264 408.3650 0.0982 -1.0000 -1.0000 4238158 1572738173.30 1.9590 1.9615 407.7481 408.3861 0.0981 -1.0000 -1.0000 4238190 1572738173.40 1.9585 1.9610 407.6622 408.3000 0.0982 -1.0000 -1.0000 4238252 1572738173.50 1.9594 1.9619 407.6701 408.3084 0.0982 -1.0000 -1.0000 4238299 1572738173.60 1.9598 1.9623 407.6648 408.3035 0.0983 -1.0000 -1.0000 4238377 1572738173.70 1.9589 1.9614 407.5306 408.1697 0.0983 -1.0000 -1.0000 4238440 1572738173.80 1.9590 1.9615 407.5501 408.1876 0.0981 -1.0000 -1.0000 4238487 1572738173.90 1.9586 1.9611 407.5391 408.1778 0.0982 -1.0000 -1.0000 4238533 1572738174.00 1.9590 1.9615 407.5925 408.2297 0.0981 -1.0000 -1.0000 4238581 1572738174.10 1.9587 1.9612 407.6639 408.3017 0.0981 -1.0000 -1.0000 4238627 1572738174.20 1.9580 1.9605 407.7401 408.3781 0.0982 -1.0000 -1.0000 4238690 1572738174.30 1.9586 1.9611 407.6889 408.3279 0.0983 -1.0000 -1.0000 4238721 1572738174.40 1.9588 1.9614 407.6796 408.3185 0.0983 -1.0000 -1.0000 4238783 1572738174.50 1.9597 1.9622 407.5086 408.1460 0.0981 -1.0000 -1.0000 4238830 1572738174.60 1.9587 1.9612 407.6159 408.2539 0.0982 -1.0000 -1.0000 4238877 1572738174.70 1.9586 1.9611 407.6149 408.2528 0.0981 -1.0000 -1.0000 4239627 1572738174.80 1.9586 1.9611 407.5120 408.1499 0.0982 -1.0000 -1.0000 4239674 1572738174.90 1.9591 1.9616 407.5044 408.1423 0.0982 -1.0000 -1.0000 4239721 1572738175.00 1.9591 1.9616 407.5294 408.1673 0.0982 -1.0000 -1.0000 4239768 1572738175.10 1.9588 1.9613 407.5391 408.1771 0.0982 -1.0000 -1.0000 4239830 1572738175.20 1.9591 1.9616 407.5372 408.1746 0.0981 -1.0000 -1.0000 4239877 1572738175.30 1.9587 1.9612 407.6254 408.2640 0.0983 -1.0000 -1.0000 4239924 1572738175.40 1.9595 1.9620 407.5673 408.2060 0.0983 -1.0000 -1.0000 4239971 1572738175.50 1.9588 1.9614 407.5637 408.2026 0.0984 -1.0000 -1.0000 4240018 1572738175.60 1.9585 1.9610 407.5604 408.1987 0.0982 -1.0000 -1.0000 4240080 1572738175.70 1.9585 1.9610 407.5699 408.2081 0.0983 -1.0000 -1.0000 4240127 1572738175.80 1.9593 1.9618 407.4108 408.0483 0.0982 -1.0000 -1.0000 4240362 1572738175.90 1.9587 1.9612 407.6905 408.3287 0.0982 -1.0000 -1.0000 4240408 1572738176.00 1.9584 1.9609 407.6669 408.3052 0.0982 -1.0000 -1.0000 4240455 1572738176.10 1.9587 1.9612 407.6193 408.2572 0.0981 -1.0000 -1.0000 4240502 1572738176.20 1.9589 1.9614 407.6435 408.2806 0.0981 -1.0000 -1.0000 4240565 1572738176.30 1.9585 1.9611 407.5877 408.2260 0.0982 -1.0000 -1.0000 4240877 1572738176.40 1.9583 1.9608 407.5154 408.1528 0.0982 -1.0000 -1.0000 4240924 1572738176.50 1.9593 1.9618 407.5229 408.1617 0.0983 -1.0000 -1.0000 4240971 1572738176.60 1.9592 1.9617 407.5738 408.2118 0.0981 -1.0000 -1.0000 4241018 1572738176.70 1.9586 1.9612 407.5684 408.2052 0.0980 -1.0000 -1.0000 4241065 1572738176.80 1.9591 1.9616 407.5314 408.1687 0.0981 -1.0000 -1.0000 4241408 1572738176.90 1.9592 1.9617 407.5313 408.1697 0.0983 -1.0000 -1.0000 4241440 1572738177.00 1.9586 1.9611 407.6704 408.3070 0.0980 -1.0000 -1.0000 4241502 1572738177.10 1.9589 1.9614 407.5994 408.2370 0.0982 -1.0000 -1.0000 4241549 1572738177.20 1.9587 1.9612 407.6848 408.3217 0.0980 -1.0000 -1.0000 4241596 1572738177.30 1.9586 1.9611 407.6760 408.3132 0.0981 -1.0000 -1.0000 4241862 1572738177.40 1.9594 1.9619 407.6834 408.3213 0.0982 -1.0000 -1.0000 4241908 1572738177.50 1.9591 1.9617 407.6963 408.3352 0.0983 -1.0000 -1.0000 4241955 1572738177.60 1.9590 1.9615 407.5750 408.2135 0.0982 -1.0000 -1.0000 4242033 1572738177.70 1.9594 1.9620 407.5412 408.1791 0.0982 -1.0000 -1.0000 4242096 1572738177.80 1.9592 1.9617 407.4840 408.1218 0.0982 -1.0000 -1.0000 4242143 1572738177.90 1.9591 1.9616 407.5161 408.1532 0.0981 -1.0000 -1.0000 4242174 1572738178.00 1.9589 1.9615 407.5522 408.1891 0.0980 -1.0000 -1.0000 4242237 1572738178.10 1.9596 1.9622 407.5783 408.2160 0.0982 -1.0000 -1.0000 4242283 1572738178.20 1.9595 1.9620 407.4696 408.1077 0.0982 -1.0000 -1.0000 4242346 1572738178.30 1.9599 1.9625 407.4694 408.1072 0.0981 -1.0000 -1.0000 4242846 1572738178.40 1.9604 1.9630 407.6166 408.2549 0.0982 -1.0000 -1.0000 4242893 1572738178.50 1.9594 1.9619 407.7419 408.3800 0.0982 -1.0000 -1.0000 4242955 1572738178.60 1.9589 1.9615 407.7180 408.3564 0.0983 -1.0000 -1.0000 4243002 1572738178.70 1.9583 1.9608 407.6605 408.2996 0.0983 -1.0000 -1.0000 4243065 1572738178.80 1.9587 1.9612 407.7620 408.4006 0.0982 -1.0000 -1.0000 4243393 1572738178.90 1.9581 1.9606 407.6923 408.3308 0.0982 -1.0000 -1.0000 4243424 1572738179.00 1.9589 1.9614 407.7011 408.3393 0.0981 -1.0000 -1.0000 4243487 1572738179.10 1.9584 1.9609 407.6692 408.3069 0.0982 -1.0000 -1.0000 4243533 1572738179.20 1.9600 1.9625 407.5078 408.1457 0.0982 -1.0000 -1.0000 4243658 1572738179.30 1.9601 1.9626 407.5576 408.1957 0.0982 -1.0000 -1.0000 4243690 1572738179.40 1.9597 1.9622 407.5154 408.1534 0.0982 -1.0000 -1.0000 4243862 1572738179.50 1.9602 1.9627 407.6065 408.2452 0.0983 -1.0000 -1.0000 4243924 1572738179.60 1.9599 1.9625 407.7266 408.3649 0.0982 -1.0000 -1.0000 4243955 1572738179.70 1.9585 1.9610 407.6211 408.2586 0.0981 -1.0000 -1.0000 4244018 1572738179.80 1.9592 1.9617 407.6056 408.2433 0.0982 -1.0000 -1.0000 4244065 1572738179.90 1.9587 1.9613 407.6460 408.2846 0.0983 -1.0000 -1.0000 4244346 1572738180.00 1.9582 1.9607 407.7310 408.3693 0.0981 -1.0000 -1.0000 4244408 1572738180.10 1.9587 1.9612 407.6401 408.2781 0.0981 -1.0000 -1.0000 4244455 1572738180.20 1.9599 1.9624 407.6976 408.3354 0.0982 -1.0000 -1.0000 4244502 1572738180.30 1.9592 1.9617 407.7312 408.3702 0.0983 -1.0000 -1.0000 4244549 1572738180.40 1.9590 1.9616 407.6566 408.2942 0.0981 -1.0000 -1.0000 4245127 1572738180.50 1.9592 1.9617 407.6922 408.3311 0.0983 -1.0000 -1.0000 4245174 1572738180.60 1.9586 1.9611 407.7142 408.3518 0.0981 -1.0000 -1.0000 4245221 1572738180.70 1.9597 1.9623 407.6567 408.2954 0.0983 -1.0000 -1.0000 4245268 1572738180.80 1.9599 1.9625 407.6889 408.3273 0.0982 -1.0000 -1.0000 4245315 1572738180.90 1.9594 1.9619 407.5946 408.2331 0.0983 -1.0000 -1.0000 4245596 1572738181.00 1.9591 1.9616 407.4970 408.1355 0.0982 -1.0000 -1.0000 4245643 1572738181.10 1.9589 1.9614 407.5251 408.1625 0.0981 -1.0000 -1.0000 4245705 1572738181.20 1.9598 1.9623 407.5232 408.1613 0.0982 -1.0000 -1.0000 4245752 1572738181.30 1.9597 1.9623 407.5278 408.1656 0.0982 -1.0000 -1.0000 4245799 1572738181.40 1.9594 1.9619 407.5751 408.2131 0.0982 -1.0000 -1.0000 4246143 1572738181.50 1.9589 1.9614 407.6064 408.2437 0.0981 -1.0000 -1.0000 4246190 1572738181.60 1.9589 1.9615 407.7656 408.4046 0.0983 -1.0000 -1.0000 4246237 1572738181.70 1.9592 1.9617 407.6726 408.3111 0.0982 -1.0000 -1.0000 4246283 1572738181.80 1.9590 1.9616 407.6131 408.2503 0.0980 -1.0000 -1.0000 4246330 1572738181.90 1.9597 1.9622 407.6761 408.3142 0.0982 -1.0000 -1.0000 4246377 1572738182.00 1.9590 1.9616 407.6346 408.2729 0.0982 -1.0000 -1.0000 4246596 1572738182.10 1.9595 1.9620 407.5944 408.2315 0.0981 -1.0000 -1.0000 4246643 1572738182.20 1.9596 1.9621 407.5157 408.1539 0.0983 -1.0000 -1.0000 4246705 1572738182.30 1.9600 1.9626 407.4817 408.1194 0.0981 -1.0000 -1.0000 4246737 1572738182.40 1.9596 1.9621 407.4872 408.1263 0.0984 -1.0000 -1.0000 4246799 1572738182.50 1.9598 1.9624 407.5491 408.1877 0.0983 -1.0000 -1.0000 4247596 1572738182.60 1.9591 1.9616 407.4873 408.1261 0.0984 -1.0000 -1.0000 4247658 1572738182.70 1.9594 1.9619 407.5925 408.2300 0.0982 -1.0000 -1.0000 4247768 1572738182.80 1.9595 1.9620 407.5656 408.2040 0.0982 -1.0000 -1.0000 4247830 1572738182.90 1.9591 1.9616 407.5824 408.2199 0.0981 -1.0000 -1.0000 4247862 1572738183.00 1.9588 1.9613 407.7432 408.3816 0.0982 -1.0000 -1.0000 4247924 1572738183.10 1.9580 1.9606 407.6910 408.3299 0.0983 -1.0000 -1.0000 4247971 1572738183.20 1.9589 1.9615 407.6970 408.3361 0.0983 -1.0000 -1.0000 4248018 1572738183.30 1.9591 1.9617 407.6188 408.2565 0.0982 -1.0000 -1.0000 4248065 1572738183.40 1.9588 1.9613 407.6139 408.2526 0.0982 -1.0000 -1.0000 4248111 1572738183.50 1.9595 1.9620 407.6623 408.3006 0.0982 -1.0000 -1.0000 4248174 1572738183.60 1.9588 1.9613 407.6861 408.3236 0.0981 -1.0000 -1.0000 4248205 1572738183.70 1.9594 1.9620 407.5888 408.2268 0.0982 -1.0000 -1.0000 4248268 1572738183.80 1.9594 1.9619 407.5040 408.1432 0.0983 -1.0000 -1.0000 4248315 1572738183.90 1.9597 1.9623 407.5308 408.1689 0.0983 -1.0000 -1.0000 4248362 1572738184.00 1.9589 1.9614 407.6025 408.2417 0.0983 -1.0000 -1.0000 4248611 1572738184.10 1.9583 1.9608 407.7065 408.3450 0.0982 -1.0000 -1.0000 4248674 1572738184.20 1.9591 1.9616 407.7566 408.3960 0.0983 -1.0000 -1.0000 4248721 1572738184.30 1.9591 1.9616 407.7022 408.3412 0.0984 -1.0000 -1.0000 4248768 1572738184.40 1.9589 1.9614 407.6442 408.2825 0.0982 -1.0000 -1.0000 4248815 1572738184.50 1.9591 1.9616 407.6539 408.2909 0.0980 -1.0000 -1.0000 4249143 1572738184.60 1.9586 1.9611 407.6735 408.3111 0.0982 -1.0000 -1.0000 4249174 1572738184.70 1.9592 1.9617 407.6958 408.3343 0.0982 -1.0000 -1.0000 4249237 1572738184.80 1.9600 1.9625 407.5945 408.2319 0.0981 -1.0000 -1.0000 4249283 1572738184.90 1.9586 1.9611 407.6287 408.2662 0.0980 -1.0000 -1.0000 4249330 1572738185.00 1.9595 1.9620 407.5510 408.1890 0.0982 -1.0000 -1.0000 4249627 1572738185.10 1.9599 1.9625 407.5655 408.2038 0.0982 -1.0000 -1.0000 4249674 1572738185.20 1.9593 1.9618 407.5803 408.2179 0.0981 -1.0000 -1.0000 4249737 1572738185.30 1.9596 1.9621 407.6458 408.2847 0.0983 -1.0000 -1.0000 4249768 1572738185.40 1.9587 1.9613 407.6857 408.3240 0.0982 -1.0000 -1.0000 4249815 1572738185.50 1.9588 1.9614 407.6829 408.3215 0.0982 -1.0000 -1.0000 4249877 1572738185.60 1.9592 1.9617 407.7090 408.3458 0.0980 -1.0000 -1.0000 4250127 1572738185.70 1.9587 1.9612 407.6829 408.3223 0.0983 -1.0000 -1.0000 4250174 1572738185.80 1.9596 1.9621 407.7447 408.3835 0.0983 -1.0000 -1.0000 4250237 1572738185.90 1.9588 1.9613 407.6465 408.2843 0.0981 -1.0000 -1.0000 4250284 1572738186.00 1.9592 1.9617 407.5425 408.1804 0.0982 -1.0000 -1.0000 4250330 1572738186.10 1.9594 1.9619 407.6071 408.2456 0.0982 -1.0000 -1.0000 4250611 1572738186.20 1.9596 1.9621 407.5945 408.2315 0.0981 -1.0000 -1.0000 4250690 1572738186.30 1.9587 1.9612 407.5788 408.2177 0.0982 -1.0000 -1.0000 4250721 1572738186.40 1.9588 1.9613 407.6451 408.2828 0.0981 -1.0000 -1.0000 4250783 1572738186.50 1.9590 1.9615 407.6384 408.2768 0.0982 -1.0000 -1.0000 4250830 1572738186.60 1.9590 1.9615 407.8046 408.4423 0.0981 -1.0000 -1.0000 4251330 1572738186.70 1.9589 1.9614 407.7988 408.4378 0.0983 -1.0000 -1.0000 4251393 1572738186.80 1.9591 1.9617 407.7228 408.3610 0.0982 -1.0000 -1.0000 4251440 1572738186.90 1.9589 1.9614 407.7696 408.4075 0.0981 -1.0000 -1.0000 4251487 1572738187.00 1.9589 1.9614 407.7431 408.3819 0.0983 -1.0000 -1.0000 4251533 1572738187.10 1.9589 1.9614 407.7018 408.3408 0.0983 -1.0000 -1.0000 4251877 1572738187.20 1.9593 1.9619 407.7237 408.3623 0.0982 -1.0000 -1.0000 4251924 1572738187.30 1.9592 1.9618 407.6987 408.3377 0.0984 -1.0000 -1.0000 4251971 1572738187.40 1.9595 1.9620 407.5802 408.2186 0.0982 -1.0000 -1.0000 4252018 1572738187.50 1.9599 1.9624 407.6332 408.2711 0.0981 -1.0000 -1.0000 4252065 1572738187.60 1.9597 1.9622 407.6249 408.2625 0.0981 -1.0000 -1.0000 4252346 1572738187.70 1.9591 1.9616 407.5517 408.1902 0.0982 -1.0000 -1.0000 4252393 1572738187.80 1.9592 1.9617 407.6191 408.2570 0.0982 -1.0000 -1.0000 4252440 1572738187.90 1.9590 1.9615 407.6591 408.2976 0.0982 -1.0000 -1.0000 4252487 1572738188.00 1.9590 1.9615 407.5980 408.2365 0.0982 -1.0000 -1.0000 4252534 1572738188.10 1.9583 1.9608 407.6776 408.3155 0.0982 -1.0000 -1.0000 4252596 1572738188.20 1.9585 1.9611 407.8016 408.4398 0.0981 -1.0000 -1.0000 4253362 1572738188.30 1.9584 1.9609 407.6789 408.3159 0.0980 -1.0000 -1.0000 4253424 1572738188.40 1.9595 1.9620 407.7285 408.3656 0.0981 -1.0000 -1.0000 4253471 1572738188.50 1.9587 1.9613 407.6500 408.2879 0.0982 -1.0000 -1.0000 4253533 1572738188.60 1.9594 1.9619 407.7264 408.3653 0.0982 -1.0000 -1.0000 4253565 1572738188.70 1.9594 1.9619 407.5184 408.1557 0.0981 -1.0000 -1.0000 4253627 1572738188.80 1.9590 1.9615 407.4987 408.1368 0.0982 -1.0000 -1.0000 4253674 1572738188.90 1.9596 1.9622 407.5196 408.1582 0.0982 -1.0000 -1.0000 4253721 1572738189.00 1.9594 1.9619 407.5470 408.1846 0.0982 -1.0000 -1.0000 4253768 1572738189.10 1.9601 1.9626 407.5367 408.1736 0.0980 -1.0000 -1.0000 4253815 1572738189.20 1.9592 1.9617 407.4554 408.0935 0.0982 -1.0000 -1.0000 4253877 1572738189.30 1.9581 1.9606 407.5797 408.2171 0.0981 -1.0000 -1.0000 4253971 1572738189.40 1.9587 1.9612 407.5622 408.1998 0.0981 -1.0000 -1.0000 4254080 1572738189.50 1.9586 1.9612 407.6024 408.2405 0.0982 -1.0000 -1.0000 4254205 1572738189.60 1.9586 1.9612 407.6683 408.3066 0.0982 -1.0000 -1.0000 4254237 1572738189.70 1.9584 1.9610 407.6869 408.3251 0.0982 -1.0000 -1.0000 4254299 1572738189.80 1.9588 1.9614 407.7126 408.3515 0.0983 -1.0000 -1.0000 4254346 1572738189.90 1.9589 1.9614 407.7087 408.3474 0.0982 -1.0000 -1.0000 4254393 1572738190.00 1.9594 1.9620 407.6211 408.2592 0.0982 -1.0000 -1.0000 4254440 1572738190.10 1.9594 1.9620 407.5768 408.2153 0.0983 -1.0000 -1.0000 4254487 1572738190.20 1.9589 1.9614 407.5201 408.1582 0.0982 -1.0000 -1.0000 4254862 1572738190.30 1.9595 1.9621 407.5163 408.1542 0.0982 -1.0000 -1.0000 4254893 1572738190.40 1.9599 1.9624 407.5442 408.1817 0.0981 -1.0000 -1.0000 4254955 1572738190.50 1.9588 1.9613 407.5604 408.1988 0.0983 -1.0000 -1.0000 4255002 1572738190.60 1.9594 1.9620 407.4733 408.1111 0.0982 -1.0000 -1.0000 4255049 1572738190.70 1.9592 1.9618 407.6301 408.2679 0.0981 -1.0000 -1.0000 4255362 1572738190.80 1.9584 1.9609 407.6636 408.3011 0.0981 -1.0000 -1.0000 4255408 1572738190.90 1.9587 1.9613 407.6482 408.2858 0.0981 -1.0000 -1.0000 4255455 1572738191.00 1.9583 1.9608 407.6634 408.3013 0.0981 -1.0000 -1.0000 4255502 1572738191.10 1.9579 1.9605 407.6994 408.3376 0.0982 -1.0000 -1.0000 4255565 1572738191.20 1.9586 1.9611 407.6784 408.3174 0.0983 -1.0000 -1.0000 4255830 1572738191.30 1.9582 1.9607 407.6884 408.3264 0.0981 -1.0000 -1.0000 4255877 1572738191.40 1.9586 1.9611 407.7022 408.3413 0.0984 -1.0000 -1.0000 4255924 1572738191.50 1.9594 1.9619 407.6439 408.2826 0.0982 -1.0000 -1.0000 4255971 1572738191.60 1.9594 1.9620 407.6294 408.2672 0.0982 -1.0000 -1.0000 4256018 1572738191.70 1.9590 1.9615 407.5081 408.1462 0.0982 -1.0000 -1.0000 4256362 1572738191.80 1.9597 1.9622 407.6057 408.2438 0.0982 -1.0000 -1.0000 4256408 1572738191.90 1.9587 1.9613 407.6178 408.2553 0.0980 -1.0000 -1.0000 4256455 1572738192.00 1.9590 1.9615 407.5665 408.2038 0.0981 -1.0000 -1.0000 4256502 1572738192.10 1.9587 1.9612 407.6494 408.2874 0.0981 -1.0000 -1.0000 4256565 1572738192.20 1.9590 1.9615 407.6581 408.2961 0.0982 -1.0000 -1.0000 4256611 1572738192.30 1.9582 1.9607 407.6883 408.3267 0.0982 -1.0000 -1.0000 4256659 1572738192.40 1.9581 1.9606 407.7441 408.3832 0.0983 -1.0000 -1.0000 4256705 1572738192.50 1.9590 1.9615 407.7015 408.3398 0.0981 -1.0000 -1.0000 4256924 1572738192.60 1.9595 1.9620 407.7047 408.3440 0.0983 -1.0000 -1.0000 4256971 1572738192.70 1.9592 1.9618 407.6315 408.2700 0.0983 -1.0000 -1.0000 4257018 1572738192.80 1.9590 1.9615 407.5569 408.1952 0.0982 -1.0000 -1.0000 4257127 1572738192.90 1.9592 1.9617 407.5474 408.1860 0.0983 -1.0000 -1.0000 4257174 1572738193.00 1.9593 1.9618 407.5458 408.1842 0.0981 -1.0000 -1.0000 4257221 1572738193.10 1.9596 1.9621 407.5441 408.1814 0.0981 -1.0000 -1.0000 4257268 1572738193.20 1.9591 1.9617 407.5166 408.1536 0.0980 -1.0000 -1.0000 4257330 1572738193.30 1.9591 1.9616 407.5104 408.1478 0.0982 -1.0000 -1.0000 4257362 1572738193.40 1.9589 1.9614 407.5928 408.2313 0.0982 -1.0000 -1.0000 4257424 1572738193.50 1.9589 1.9615 407.5454 408.1832 0.0982 -1.0000 -1.0000 4257471 1572738193.60 1.9586 1.9611 407.5735 408.2113 0.0982 -1.0000 -1.0000 4257518 1572738193.70 1.9587 1.9613 407.6988 408.3373 0.0982 -1.0000 -1.0000 4257565 1572738193.80 1.9586 1.9611 407.7569 408.3956 0.0982 -1.0000 -1.0000 4257877 1572738193.90 1.9588 1.9613 407.8277 408.4665 0.0983 -1.0000 -1.0000 4257924 1572738194.00 1.9584 1.9609 407.7511 408.3900 0.0983 -1.0000 -1.0000 4257971 1572738194.10 1.9591 1.9617 407.6571 408.2948 0.0981 -1.0000 -1.0000 4258018 1572738194.20 1.9601 1.9626 407.5435 408.1818 0.0983 -1.0000 -1.0000 4258080 1572738194.30 1.9595 1.9621 407.5438 408.1817 0.0981 -1.0000 -1.0000 4258377 1572738194.40 1.9591 1.9616 407.4524 408.0912 0.0983 -1.0000 -1.0000 4258424 1572738194.50 1.9586 1.9611 407.6383 408.2760 0.0982 -1.0000 -1.0000 4258487 1572738194.60 1.9589 1.9614 407.6330 408.2713 0.0982 -1.0000 -1.0000 4258518 1572738194.70 1.9585 1.9610 407.6613 408.2982 0.0980 -1.0000 -1.0000 4258581 1572738194.80 1.9581 1.9606 407.5990 408.2367 0.0982 -1.0000 -1.0000 4258627 1572738194.90 1.9583 1.9608 407.6862 408.3247 0.0982 -1.0000 -1.0000 4259081 1572738195.00 1.9589 1.9614 407.7188 408.3564 0.0982 -1.0000 -1.0000 4259143 1572738195.10 1.9588 1.9614 407.6973 408.3361 0.0982 -1.0000 -1.0000 4259190 1572738195.20 1.9586 1.9611 407.6248 408.2635 0.0983 -1.0000 -1.0000 4259237 1572738195.30 1.9591 1.9616 407.5622 408.2014 0.0984 -1.0000 -1.0000 4259283 1572738195.40 1.9591 1.9616 407.5158 408.1538 0.0982 -1.0000 -1.0000 4259658 1572738195.50 1.9593 1.9618 407.5553 408.1937 0.0983 -1.0000 -1.0000 4259705 1572738195.60 1.9590 1.9615 407.5837 408.2212 0.0981 -1.0000 -1.0000 4259752 1572738195.70 1.9598 1.9623 407.5906 408.2293 0.0983 -1.0000 -1.0000 4259799 1572738195.80 1.9593 1.9618 407.5972 408.2360 0.0983 -1.0000 -1.0000 4259862 1572738195.90 1.9581 1.9606 407.5984 408.2359 0.0981 -1.0000 -1.0000 4300127 1572738196.00 1.9581 1.9606 407.7143 408.3524 0.0982 -1.0000 -1.0000 4300190 1572738196.10 1.9584 1.9609 407.6735 408.3123 0.0983 -1.0000 -1.0000 4300236 1572738196.20 1.9585 1.9610 407.7069 408.3451 0.0982 -1.0000 -1.0000 4300283 1572738196.30 1.9588 1.9613 407.6907 408.3294 0.0983 -1.0000 -1.0000 4300330 1572738196.40 1.9588 1.9613 407.6819 408.3201 0.0982 -1.0000 -1.0000 4300846 1572738196.50 1.9594 1.9620 407.6085 408.2469 0.0982 -1.0000 -1.0000 4300893 1572738196.60 1.9591 1.9616 407.5579 408.1952 0.0981 -1.0000 -1.0000 4300940 1572738196.70 1.9594 1.9619 407.5329 408.1713 0.0983 -1.0000 -1.0000 4300986 1572738196.80 1.9595 1.9620 407.5694 408.2077 0.0983 -1.0000 -1.0000 4301049 1572738196.90 1.9593 1.9618 407.4679 408.1064 0.0983 -1.0000 -1.0000 4301096 1572738197.00 1.9595 1.9620 407.5179 408.1560 0.0982 -1.0000 -1.0000 4301143 1572738197.10 1.9589 1.9614 407.6279 408.2672 0.0984 -1.0000 -1.0000 4301205 1572738197.20 1.9585 1.9610 407.6410 408.2799 0.0983 -1.0000 -1.0000 4301252 1572738197.30 1.9586 1.9612 407.5834 408.2208 0.0981 -1.0000 -1.0000 4301299 1572738197.40 1.9586 1.9612 407.7701 408.4084 0.0982 -1.0000 -1.0000 4301674 1572738197.50 1.9590 1.9615 407.7522 408.3907 0.0982 -1.0000 -1.0000 4301721 1572738197.60 1.9588 1.9613 407.6725 408.3102 0.0982 -1.0000 -1.0000 4301768 1572738197.70 1.9583 1.9609 407.6751 408.3139 0.0982 -1.0000 -1.0000 4301815 1572738197.80 1.9589 1.9614 407.5585 408.1959 0.0981 -1.0000 -1.0000 4301861 1572738197.90 1.9595 1.9620 407.6217 408.2607 0.0983 -1.0000 -1.0000 4302361 1572738198.00 1.9597 1.9622 407.5844 408.2230 0.0982 -1.0000 -1.0000 4302424 1572738198.10 1.9596 1.9621 407.5534 408.1925 0.0984 -1.0000 -1.0000 4302471 1572738198.20 1.9596 1.9621 407.5537 408.1923 0.0982 -1.0000 -1.0000 4302518 1572738198.30 1.9592 1.9618 407.4806 408.1186 0.0982 -1.0000 -1.0000 4302565 1572738198.40 1.9587 1.9613 407.5194 408.1576 0.0982 -1.0000 -1.0000 4302846 1572738198.50 1.9595 1.9620 407.6138 408.2516 0.0982 -1.0000 -1.0000 4302893 1572738198.60 1.9584 1.9609 407.7071 408.3452 0.0981 -1.0000 -1.0000 4302940 1572738198.70 1.9586 1.9611 407.7181 408.3570 0.0983 -1.0000 -1.0000 4302986 1572738198.80 1.9585 1.9610 407.7141 408.3519 0.0981 -1.0000 -1.0000 4303049 1572738198.90 1.9583 1.9608 407.6760 408.3143 0.0982 -1.0000 -1.0000 4303080 1572738199.00 1.9589 1.9614 407.5640 408.2019 0.0982 -1.0000 -1.0000 4303346 1572738199.10 1.9592 1.9617 407.5872 408.2253 0.0982 -1.0000 -1.0000 4303408 1572738199.20 1.9599 1.9625 407.5102 408.1486 0.0982 -1.0000 -1.0000 4303455 1572738199.30 1.9595 1.9620 407.5312 408.1695 0.0982 -1.0000 -1.0000 4303502 1572738199.40 1.9591 1.9616 407.5223 408.1600 0.0982 -1.0000 -1.0000 4303658 1572738199.50 1.9593 1.9618 407.5406 408.1783 0.0981 -1.0000 -1.0000 4303846 1572738199.60 1.9594 1.9620 407.5167 408.1545 0.0982 -1.0000 -1.0000 4303877 1572738199.70 1.9592 1.9617 407.7930 408.4313 0.0982 -1.0000 -1.0000 4303924 1572738199.80 1.9586 1.9611 407.7168 408.3550 0.0982 -1.0000 -1.0000 4303987 1572738199.90 1.9587 1.9612 407.6548 408.2934 0.0982 -1.0000 -1.0000 4304034 1572738200.00 1.9586 1.9611 407.6022 408.2402 0.0981 -1.0000 -1.0000 4304346 1572738200.10 1.9590 1.9615 407.6856 408.3244 0.0984 -1.0000 -1.0000 4304408 1572738200.20 1.9595 1.9620 407.6351 408.2732 0.0982 -1.0000 -1.0000 4304455 1572738200.30 1.9587 1.9612 407.5890 408.2273 0.0982 -1.0000 -1.0000 4304502 1572738200.40 1.9595 1.9620 407.5247 408.1620 0.0980 -1.0000 -1.0000 4304549 1572738200.50 1.9593 1.9618 407.5476 408.1862 0.0982 -1.0000 -1.0000 4304862 1572738200.60 1.9591 1.9616 407.5257 408.1633 0.0982 -1.0000 -1.0000 4304908 1572738200.70 1.9598 1.9624 407.5330 408.1705 0.0981 -1.0000 -1.0000 4304955 1572738200.80 1.9597 1.9623 407.6325 408.2706 0.0982 -1.0000 -1.0000 4305002 1572738200.90 1.9586 1.9612 407.6786 408.3174 0.0983 -1.0000 -1.0000 4305049 1572738201.00 1.9582 1.9608 407.6843 408.3226 0.0982 -1.0000 -1.0000 4305377 1572738201.10 1.9584 1.9609 407.7311 408.3694 0.0982 -1.0000 -1.0000 4305424 1572738201.20 1.9584 1.9610 407.6823 408.3207 0.0983 -1.0000 -1.0000 4305471 1572738201.30 1.9585 1.9610 407.6914 408.3297 0.0982 -1.0000 -1.0000 4305518 1572738201.40 1.9590 1.9615 407.6671 408.3059 0.0983 -1.0000 -1.0000 4305565 1572738201.50 1.9594 1.9619 407.5697 408.2081 0.0983 -1.0000 -1.0000 4305627 1572738201.60 1.9591 1.9616 407.4801 408.1182 0.0982 -1.0000 -1.0000 4305658 1572738201.70 1.9598 1.9623 407.5744 408.2123 0.0982 -1.0000 -1.0000 4305721 1572738201.80 1.9596 1.9621 407.5684 408.2075 0.0984 -1.0000 -1.0000 4305768 1572738201.90 1.9593 1.9618 407.5623 408.2000 0.0980 -1.0000 -1.0000 4305815 1572738202.00 1.9584 1.9609 407.5937 408.2314 0.0982 -1.0000 -1.0000 4306581 1572738202.10 1.9593 1.9619 407.6480 408.2864 0.0983 -1.0000 -1.0000 4306643 1572738202.20 1.9586 1.9611 407.7403 408.3782 0.0981 -1.0000 -1.0000 4306690 1572738202.30 1.9585 1.9610 407.6636 408.3020 0.0982 -1.0000 -1.0000 4306737 1572738202.40 1.9580 1.9605 407.6831 408.3212 0.0981 -1.0000 -1.0000 4306784 1572738202.50 1.9588 1.9613 407.5878 408.2266 0.0983 -1.0000 -1.0000 4306940 1572738202.60 1.9587 1.9613 407.5992 408.2374 0.0982 -1.0000 -1.0000 4306971 1572738202.70 1.9593 1.9618 407.5515 408.1903 0.0984 -1.0000 -1.0000 4307034 1572738202.80 1.9595 1.9620 407.4714 408.1103 0.0983 -1.0000 -1.0000 4307080 1572738202.90 1.9592 1.9617 407.5299 408.1686 0.0983 -1.0000 -1.0000 4307127 1572738203.00 1.9589 1.9614 407.5952 408.2335 0.0982 -1.0000 -1.0000 4307174 1572738203.10 1.9592 1.9617 407.5051 408.1430 0.0982 -1.0000 -1.0000 4307611 1572738203.20 1.9590 1.9616 407.5793 408.2174 0.0981 -1.0000 -1.0000 4307658 1572738203.30 1.9585 1.9610 407.6509 408.2889 0.0983 -1.0000 -1.0000 4307705 1572738203.40 1.9586 1.9611 407.6784 408.3169 0.0982 -1.0000 -1.0000 4307752 1572738203.50 1.9589 1.9614 407.6681 408.3076 0.0984 -1.0000 -1.0000 4307815 1572738203.60 1.9584 1.9610 407.7771 408.4159 0.0982 -1.0000 -1.0000 4307862 1572738203.70 1.9584 1.9609 407.6489 408.2882 0.0983 -1.0000 -1.0000 4307908 1572738203.80 1.9584 1.9609 407.6956 408.3345 0.0983 -1.0000 -1.0000 4307971 1572738203.90 1.9590 1.9616 407.6385 408.2772 0.0983 -1.0000 -1.0000 4308002 1572738204.00 1.9587 1.9612 407.5824 408.2192 0.0981 -1.0000 -1.0000 4308065 1572738204.10 1.9589 1.9614 407.5734 408.2115 0.0982 -1.0000 -1.0000 4308377 1572738204.20 1.9584 1.9610 407.5556 408.1937 0.0982 -1.0000 -1.0000 4308424 1572738204.30 1.9595 1.9620 407.5822 408.2209 0.0983 -1.0000 -1.0000 4308471 1572738204.40 1.9590 1.9616 407.6172 408.2550 0.0981 -1.0000 -1.0000 4308518 1572738204.50 1.9580 1.9606 407.6630 408.3014 0.0983 -1.0000 -1.0000 4308581 1572738204.60 1.9586 1.9611 407.6008 408.2402 0.0984 -1.0000 -1.0000 4308862 1572738204.70 1.9580 1.9605 407.6742 408.3122 0.0981 -1.0000 -1.0000 4308908 1572738204.80 1.9580 1.9605 407.7798 408.4182 0.0983 -1.0000 -1.0000 4308971 1572738204.90 1.9583 1.9608 407.6264 408.2653 0.0983 -1.0000 -1.0000 4309002 1572738205.00 1.9581 1.9606 407.6909 408.3295 0.0983 -1.0000 -1.0000 4309065 1572738205.10 1.9583 1.9609 407.7217 408.3600 0.0982 -1.0000 -1.0000 4309877 1572738205.20 1.9585 1.9610 407.6313 408.2699 0.0983 -1.0000 -1.0000 4309940 1572738205.30 1.9591 1.9617 407.5634 408.2017 0.0981 -1.0000 -1.0000 4309971 1572738205.40 1.9585 1.9610 407.4980 408.1353 0.0981 -1.0000 -1.0000 4310033 1572738205.50 1.9590 1.9616 407.5812 408.2192 0.0983 -1.0000 -1.0000 4310080 1572738205.60 1.9592 1.9617 407.5363 408.1756 0.0983 -1.0000 -1.0000 4310127 1572738205.70 1.9592 1.9617 407.5219 408.1597 0.0981 -1.0000 -1.0000 4310174 1572738205.80 1.9589 1.9614 407.6173 408.2554 0.0982 -1.0000 -1.0000 4310221 1572738205.90 1.9586 1.9611 407.5284 408.1667 0.0983 -1.0000 -1.0000 4310268 1572738206.00 1.9591 1.9616 407.6152 408.2523 0.0980 -1.0000 -1.0000 4310346 1572738206.10 1.9583 1.9608 407.7060 408.3437 0.0981 -1.0000 -1.0000 4310737 1572738206.20 1.9589 1.9614 407.6906 408.3287 0.0982 -1.0000 -1.0000 4310784 1572738206.30 1.9587 1.9612 407.6597 408.2993 0.0983 -1.0000 -1.0000 4310815 1572738206.40 1.9588 1.9613 407.6524 408.2903 0.0982 -1.0000 -1.0000 4310877 1572738206.50 1.9591 1.9616 407.5360 408.1740 0.0982 -1.0000 -1.0000 4310924 1572738206.60 1.9589 1.9615 407.5634 408.2013 0.0982 -1.0000 -1.0000 4311127 1572738206.70 1.9587 1.9612 407.4512 408.0883 0.0981 -1.0000 -1.0000 4311174 1572738206.80 1.9594 1.9619 407.5086 408.1469 0.0983 -1.0000 -1.0000 4311237 1572738206.90 1.9592 1.9618 407.5279 408.1663 0.0983 -1.0000 -1.0000 4311268 1572738207.00 1.9592 1.9617 407.4928 408.1317 0.0983 -1.0000 -1.0000 4311330 1572738207.10 1.9594 1.9619 407.6419 408.2810 0.0984 -1.0000 -1.0000 4311611 1572738207.20 1.9590 1.9615 407.7054 408.3427 0.0981 -1.0000 -1.0000 4311658 1572738207.30 1.9589 1.9614 407.7277 408.3664 0.0982 -1.0000 -1.0000 4311705 1572738207.40 1.9586 1.9611 407.7296 408.3679 0.0982 -1.0000 -1.0000 4311752 1572738207.50 1.9587 1.9612 407.6594 408.2971 0.0981 -1.0000 -1.0000 4311799 1572738207.60 1.9588 1.9614 407.6261 408.2649 0.0983 -1.0000 -1.0000 4312127 1572738207.70 1.9590 1.9615 407.6689 408.3073 0.0982 -1.0000 -1.0000 4312174 1572738207.80 1.9594 1.9619 407.5953 408.2344 0.0983 -1.0000 -1.0000 4312237 1572738207.90 1.9589 1.9615 407.5881 408.2260 0.0982 -1.0000 -1.0000 4312268 1572738208.00 1.9597 1.9622 407.5958 408.2339 0.0982 -1.0000 -1.0000 4312330 1572738208.10 1.9591 1.9616 407.5195 408.1571 0.0982 -1.0000 -1.0000 4312377 1572738208.20 1.9585 1.9610 407.5255 408.1635 0.0981 -1.0000 -1.0000 4312596 1572738208.30 1.9590 1.9615 407.5859 408.2242 0.0983 -1.0000 -1.0000 4312627 1572738208.40 1.9591 1.9616 407.7260 408.3649 0.0983 -1.0000 -1.0000 4312690 1572738208.50 1.9599 1.9624 407.6405 408.2790 0.0983 -1.0000 -1.0000 4312737 1572738208.60 1.9591 1.9616 407.6894 408.3278 0.0982 -1.0000 -1.0000 4312784 1572738208.70 1.9590 1.9616 407.5929 408.2303 0.0981 -1.0000 -1.0000 4313096 1572738208.80 1.9592 1.9617 407.6401 408.2782 0.0982 -1.0000 -1.0000 4313143 1572738208.90 1.9592 1.9617 407.7074 408.3466 0.0983 -1.0000 -1.0000 4313190 1572738209.00 1.9595 1.9620 407.5286 408.1679 0.0983 -1.0000 -1.0000 4313236 1572738209.10 1.9601 1.9627 407.5573 408.1953 0.0982 -1.0000 -1.0000 4313283 1572738209.20 1.9597 1.9622 407.6020 408.2403 0.0983 -1.0000 -1.0000 4314377 1572738209.30 1.9594 1.9619 407.5535 408.1921 0.0983 -1.0000 -1.0000 4314424 1572738209.40 1.9593 1.9618 407.5476 408.1855 0.0981 -1.0000 -1.0000 4314471 1572738209.50 1.9590 1.9615 407.6026 408.2407 0.0982 -1.0000 -1.0000 4314518 1572738209.60 1.9597 1.9622 407.5366 408.1741 0.0981 -1.0000 -1.0000 4314565 1572738209.70 1.9592 1.9618 407.5960 408.2339 0.0982 -1.0000 -1.0000 4314611 1572738209.80 1.9589 1.9614 407.7256 408.3638 0.0982 -1.0000 -1.0000 4314674 1572738209.90 1.9587 1.9612 407.6591 408.2984 0.0983 -1.0000 -1.0000 4314705 1572738210.00 1.9586 1.9611 407.7079 408.3464 0.0983 -1.0000 -1.0000 4314768 1572738210.10 1.9587 1.9613 407.6034 408.2423 0.0983 -1.0000 -1.0000 4314815 1572738210.20 1.9595 1.9620 407.6274 408.2664 0.0983 -1.0000 -1.0000 4314862 1572738210.30 1.9587 1.9613 407.6148 408.2527 0.0981 -1.0000 -1.0000 4314908 1572738210.40 1.9595 1.9620 407.6380 408.2765 0.0982 -1.0000 -1.0000 4314955 1572738210.50 1.9594 1.9619 407.5328 408.1709 0.0982 -1.0000 -1.0000 4315018 1572738210.60 1.9591 1.9616 407.6175 408.2563 0.0984 -1.0000 -1.0000 4315049 1572738210.70 1.9590 1.9615 407.5948 408.2337 0.0983 -1.0000 -1.0000 4315111 1572738210.80 1.9592 1.9617 407.6567 408.2952 0.0983 -1.0000 -1.0000 4315158 1572738210.90 1.9578 1.9604 407.7655 408.4045 0.0983 -1.0000 -1.0000 4315205 1572738211.00 1.9591 1.9616 407.7579 408.3970 0.0983 -1.0000 -1.0000 4315252 1572738211.10 1.9586 1.9611 407.6390 408.2780 0.0983 -1.0000 -1.0000 4315299 1572738211.20 1.9591 1.9616 407.5422 408.1812 0.0984 -1.0000 -1.0000 4315877 1572738211.30 1.9591 1.9616 407.5626 408.2013 0.0983 -1.0000 -1.0000 4315924 1572738211.40 1.9600 1.9625 407.5607 408.2000 0.0984 -1.0000 -1.0000 4315971 1572738211.50 1.9594 1.9619 407.5187 408.1580 0.0984 -1.0000 -1.0000 4316033 1572738211.60 1.9597 1.9623 407.5226 408.1615 0.0983 -1.0000 -1.0000 4316065 1572738211.70 1.9590 1.9615 407.5218 408.1603 0.0983 -1.0000 -1.0000 4316127 1572738211.80 1.9595 1.9620 407.5216 408.1604 0.0983 -1.0000 -1.0000 4316174 1572738211.90 1.9591 1.9617 407.6257 408.2634 0.0982 -1.0000 -1.0000 4316221 1572738212.00 1.9583 1.9608 407.7061 408.3455 0.0984 -1.0000 -1.0000 4316268 1572738212.10 1.9584 1.9610 407.6828 408.3217 0.0983 -1.0000 -1.0000 4316315 1572738212.20 1.9587 1.9613 407.7513 408.3891 0.0981 -1.0000 -1.0000 4316377 1572738212.30 1.9592 1.9617 407.7000 408.3386 0.0982 -1.0000 -1.0000 4316596 1572738212.40 1.9588 1.9613 407.6298 408.2689 0.0984 -1.0000 -1.0000 4316643 1572738212.50 1.9592 1.9617 407.7638 408.4030 0.0983 -1.0000 -1.0000 4316690 1572738212.60 1.9592 1.9617 407.6403 408.2797 0.0984 -1.0000 -1.0000 4316737 1572738212.70 1.9591 1.9616 407.5517 408.1903 0.0982 -1.0000 -1.0000 4316799 1572738212.80 1.9591 1.9616 407.5729 408.2117 0.0983 -1.0000 -1.0000 4317111 1572738212.90 1.9592 1.9617 407.5800 408.2186 0.0983 -1.0000 -1.0000 4317143 1572738213.00 1.9595 1.9620 407.4683 408.1069 0.0983 -1.0000 -1.0000 4317205 1572738213.10 1.9587 1.9612 407.5354 408.1724 0.0981 -1.0000 -1.0000 4317252 1572738213.20 1.9592 1.9617 407.6249 408.2637 0.0983 -1.0000 -1.0000 4317299 1572738213.30 1.9582 1.9607 407.6327 408.2713 0.0983 -1.0000 -1.0000 4317643 1572738213.40 1.9583 1.9608 407.7159 408.3541 0.0982 -1.0000 -1.0000 4317690 1572738213.50 1.9592 1.9618 407.7313 408.3701 0.0982 -1.0000 -1.0000 4317752 1572738213.60 1.9585 1.9610 407.7151 408.3540 0.0983 -1.0000 -1.0000 4317783 1572738213.70 1.9589 1.9614 407.7597 408.3985 0.0983 -1.0000 -1.0000 4317846 1572738213.80 1.9584 1.9609 407.7063 408.3449 0.0982 -1.0000 -1.0000 4318143 1572738213.90 1.9589 1.9614 407.6441 408.2816 0.0981 -1.0000 -1.0000 4318174 1572738214.00 1.9585 1.9610 407.6708 408.3096 0.0983 -1.0000 -1.0000 4318221 1572738214.10 1.9586 1.9611 407.6261 408.2651 0.0983 -1.0000 -1.0000 4318284 1572738214.20 1.9597 1.9622 407.6105 408.2492 0.0983 -1.0000 -1.0000 4318330 1572738214.30 1.9599 1.9624 407.5495 408.1888 0.0984 -1.0000 -1.0000 4318596 1572738214.40 1.9598 1.9624 407.5787 408.2183 0.0984 -1.0000 -1.0000 4318643 1572738214.50 1.9593 1.9619 407.5649 408.2039 0.0983 -1.0000 -1.0000 4318690 1572738214.60 1.9594 1.9619 407.6181 408.2564 0.0982 -1.0000 -1.0000 4318737 1572738214.70 1.9598 1.9623 407.5895 408.2273 0.0982 -1.0000 -1.0000 4318784 1572738214.80 1.9594 1.9620 407.6196 408.2588 0.0983 -1.0000 -1.0000 4318846 1572738214.90 1.9587 1.9612 407.5562 408.1938 0.0981 -1.0000 -1.0000 4319346 1572738215.00 1.9593 1.9619 407.6925 408.3305 0.0982 -1.0000 -1.0000 4319393 1572738215.10 1.9583 1.9608 407.7072 408.3457 0.0983 -1.0000 -1.0000 4319440 1572738215.20 1.9581 1.9606 407.6808 408.3205 0.0985 -1.0000 -1.0000 4319502 1572738215.30 1.9590 1.9615 407.6738 408.3124 0.0982 -1.0000 -1.0000 4319549 1572738215.40 1.9588 1.9613 407.6925 408.3321 0.0983 -1.0000 -1.0000 4319862 1572738215.50 1.9591 1.9617 407.6827 408.3212 0.0983 -1.0000 -1.0000 4319908 1572738215.60 1.9590 1.9615 407.6024 408.2411 0.0983 -1.0000 -1.0000 4319955 1572738215.70 1.9599 1.9624 407.6494 408.2879 0.0982 -1.0000 -1.0000 4320002 1572738215.80 1.9595 1.9620 407.6422 408.2808 0.0983 -1.0000 -1.0000 4320065 1572738215.90 1.9595 1.9620 407.5943 408.2329 0.0982 -1.0000 -1.0000 4320362 1572738216.00 1.9595 1.9620 407.5737 408.2121 0.0983 -1.0000 -1.0000 4320424 1572738216.10 1.9594 1.9619 407.6006 408.2385 0.0981 -1.0000 -1.0000 4320471 1572738216.20 1.9599 1.9624 407.5345 408.1733 0.0982 -1.0000 -1.0000 4320518 1572738216.30 1.9595 1.9620 407.5984 408.2366 0.0983 -1.0000 -1.0000 4320565 1572738216.40 1.9595 1.9620 407.6921 408.3308 0.0983 -1.0000 -1.0000 4320893 1572738216.50 1.9594 1.9619 407.7618 408.4014 0.0984 -1.0000 -1.0000 4320955 1572738216.60 1.9589 1.9614 407.7087 408.3477 0.0983 -1.0000 -1.0000 4321002 1572738216.70 1.9582 1.9607 407.8621 408.5012 0.0983 -1.0000 -1.0000 4321049 1572738216.80 1.9583 1.9608 407.7342 408.3721 0.0981 -1.0000 -1.0000 4321096 1572738216.90 1.9582 1.9608 407.7583 408.3965 0.0982 -1.0000 -1.0000 4321346 1572738217.00 1.9596 1.9622 407.7189 408.3591 0.0985 -1.0000 -1.0000 4321408 1572738217.10 1.9600 1.9625 407.7141 408.3536 0.0984 -1.0000 -1.0000 4321455 1572738217.20 1.9596 1.9621 407.6167 408.2556 0.0983 -1.0000 -1.0000 4321502 1572738217.30 1.9594 1.9620 407.5439 408.1826 0.0983 -1.0000 -1.0000 4321549 1572738217.40 1.9604 1.9629 407.5864 408.2258 0.0984 -1.0000 -1.0000 4321596 1572738217.50 1.9600 1.9626 407.6052 408.2441 0.0983 -1.0000 -1.0000 4321658 1572738217.60 1.9594 1.9619 407.6164 408.2547 0.0982 -1.0000 -1.0000 4321690 1572738217.70 1.9585 1.9610 407.6219 408.2600 0.0983 -1.0000 -1.0000 4321752 1572738217.80 1.9591 1.9616 407.6723 408.3116 0.0983 -1.0000 -1.0000 4321799 1572738217.90 1.9584 1.9609 407.7081 408.3461 0.0981 -1.0000 -1.0000 4321846 1572738218.00 1.9587 1.9612 407.7599 408.3991 0.0983 -1.0000 -1.0000 4321893 1572738218.10 1.9590 1.9615 407.7492 408.3879 0.0982 -1.0000 -1.0000 4321940 1572738218.20 1.9583 1.9608 407.7488 408.3869 0.0982 -1.0000 -1.0000 4322002 1572738218.30 1.9595 1.9620 407.7606 408.4001 0.0984 -1.0000 -1.0000 4322033 1572738218.40 1.9590 1.9615 407.8467 408.4865 0.0984 -1.0000 -1.0000 4322096 1572738218.50 1.9590 1.9615 407.7185 408.3575 0.0983 -1.0000 -1.0000 4323127 1572738218.60 1.9590 1.9615 407.6491 408.2878 0.0982 -1.0000 -1.0000 4323174 1572738218.70 1.9598 1.9624 407.5528 408.1910 0.0983 -1.0000 -1.0000 4323221 1572738218.80 1.9596 1.9622 407.6065 408.2449 0.0982 -1.0000 -1.0000 4323283 1572738218.90 1.9594 1.9620 407.5457 408.1843 0.0984 -1.0000 -1.0000 4323315 1572738219.00 1.9593 1.9618 407.6432 408.2815 0.0981 -1.0000 -1.0000 4323377 1572738219.10 1.9597 1.9623 407.5670 408.2067 0.0984 -1.0000 -1.0000 4323424 1572738219.20 1.9595 1.9620 407.5974 408.2360 0.0983 -1.0000 -1.0000 4323471 1572738219.30 1.9597 1.9622 407.5441 408.1822 0.0982 -1.0000 -1.0000 4323611 1572738219.40 1.9595 1.9621 407.5821 408.2207 0.0983 -1.0000 -1.0000 4323674 1572738219.50 1.9598 1.9624 407.5535 408.1923 0.0983 -1.0000 -1.0000 4323721 1572738219.60 1.9598 1.9623 407.5894 408.2274 0.0982 -1.0000 -1.0000 4323768 1572738219.70 1.9603 1.9628 407.6360 408.2746 0.0983 -1.0000 -1.0000 4323815 1572738219.80 1.9583 1.9608 407.7016 408.3405 0.0983 -1.0000 -1.0000 4323862 1572738219.90 1.9593 1.9618 407.6646 408.3027 0.0983 -1.0000 -1.0000 4323908 1572738220.00 1.9592 1.9618 407.6936 408.3329 0.0983 -1.0000 -1.0000 4324143 1572738220.10 1.9590 1.9616 407.6834 408.3217 0.0982 -1.0000 -1.0000 4324190 1572738220.20 1.9591 1.9616 407.7323 408.3696 0.0981 -1.0000 -1.0000 4324252 1572738220.30 1.9589 1.9614 407.7258 408.3644 0.0982 -1.0000 -1.0000 4324284 1572738220.40 1.9592 1.9617 407.6956 408.3340 0.0982 -1.0000 -1.0000 4324346 1572738220.50 1.9591 1.9617 407.7231 408.3620 0.0983 -1.0000 -1.0000 4324643 1572738220.60 1.9590 1.9616 407.7255 408.3640 0.0981 -1.0000 -1.0000 4324690 1572738220.70 1.9595 1.9621 407.6900 408.3283 0.0982 -1.0000 -1.0000 4324737 1572738220.80 1.9591 1.9616 407.6532 408.2918 0.0983 -1.0000 -1.0000 4324799 1572738220.90 1.9590 1.9615 407.4932 408.1315 0.0982 -1.0000 -1.0000 4324830 1572738221.00 1.9596 1.9621 407.6327 408.2727 0.0984 -1.0000 -1.0000 4325393 1572738221.10 1.9603 1.9628 407.5641 408.2015 0.0981 -1.0000 -1.0000 4325455 1572738221.20 1.9600 1.9625 407.5526 408.1909 0.0983 -1.0000 -1.0000 4325502 1572738221.30 1.9593 1.9618 407.5472 408.1864 0.0983 -1.0000 -1.0000 4325549 1572738221.40 1.9593 1.9619 407.5896 408.2283 0.0983 -1.0000 -1.0000 4325596 1572738221.50 1.9594 1.9619 407.6851 408.3238 0.0983 -1.0000 -1.0000 4325643 1572738221.60 1.9595 1.9620 407.6676 408.3067 0.0983 -1.0000 -1.0000 4325893 1572738221.70 1.9593 1.9618 407.6474 408.2863 0.0983 -1.0000 -1.0000 4325955 1572738221.80 1.9590 1.9615 407.5757 408.2141 0.0983 -1.0000 -1.0000 4326002 1572738221.90 1.9585 1.9610 407.6880 408.3276 0.0984 -1.0000 -1.0000 4326049 1572738222.00 1.9587 1.9612 407.7153 408.3550 0.0984 -1.0000 -1.0000 4326096 1572738222.10 1.9591 1.9616 407.7156 408.3542 0.0982 -1.0000 -1.0000 4326408 1572738222.20 1.9593 1.9618 407.7225 408.3623 0.0983 -1.0000 -1.0000 4326455 1572738222.30 1.9596 1.9621 407.6459 408.2845 0.0983 -1.0000 -1.0000 4326502 1572738222.40 1.9594 1.9620 407.7115 408.3513 0.0984 -1.0000 -1.0000 4326549 1572738222.50 1.9600 1.9626 407.6356 408.2736 0.0982 -1.0000 -1.0000 4326611 1572738222.60 1.9595 1.9620 407.6243 408.2630 0.0983 -1.0000 -1.0000 4326862 1572738222.70 1.9595 1.9621 407.5783 408.2177 0.0983 -1.0000 -1.0000 4326908 1572738222.80 1.9592 1.9617 407.5985 408.2369 0.0983 -1.0000 -1.0000 4326971 1572738222.90 1.9598 1.9623 407.5532 408.1915 0.0982 -1.0000 -1.0000 4327018 1572738223.00 1.9589 1.9614 407.5620 408.2013 0.0983 -1.0000 -1.0000 4327081 1572738223.10 1.9596 1.9621 407.6961 408.3354 0.0984 -1.0000 -1.0000 4327596 1572738223.20 1.9592 1.9617 407.7189 408.3578 0.0982 -1.0000 -1.0000 4327658 1572738223.30 1.9590 1.9615 407.7218 408.3611 0.0984 -1.0000 -1.0000 4327690 1572738223.40 1.9591 1.9616 407.7803 408.4202 0.0983 -1.0000 -1.0000 4327752 1572738223.50 1.9582 1.9608 407.8189 408.4579 0.0983 -1.0000 -1.0000 4327799 1572738223.60 1.9587 1.9612 407.6804 408.3192 0.0983 -1.0000 -1.0000 4328096 1572738223.70 1.9579 1.9605 407.7296 408.3686 0.0983 -1.0000 -1.0000 4328158 1572738223.80 1.9580 1.9605 407.7632 408.4015 0.0982 -1.0000 -1.0000 4328205 1572738223.90 1.9590 1.9615 407.7052 408.3432 0.0981 -1.0000 -1.0000 4328252 1572738224.00 1.9587 1.9612 407.7408 408.3801 0.0984 -1.0000 -1.0000 4328299 1572738224.10 1.9583 1.9609 407.7509 408.3896 0.0983 -1.0000 -1.0000 4328362 1572738224.20 1.9587 1.9613 407.6087 408.2470 0.0982 -1.0000 -1.0000 4328424 1572738224.30 1.9595 1.9620 407.6497 408.2876 0.0982 -1.0000 -1.0000 4328455 1572738224.40 1.9589 1.9615 407.7270 408.3661 0.0982 -1.0000 -1.0000 4328518 1572738224.50 1.9590 1.9615 407.5311 408.1684 0.0981 -1.0000 -1.0000 4328565 1572738224.60 1.9591 1.9617 407.5357 408.1751 0.0985 -1.0000 -1.0000 4328862 1572738224.70 1.9595 1.9620 407.6333 408.2717 0.0983 -1.0000 -1.0000 4328908 1572738224.80 1.9596 1.9621 407.5699 408.2089 0.0983 -1.0000 -1.0000 4328971 1572738224.90 1.9592 1.9618 407.5648 408.2038 0.0984 -1.0000 -1.0000 4329002 1572738225.00 1.9592 1.9617 407.5823 408.2218 0.0984 -1.0000 -1.0000 4329065 1572738225.10 1.9597 1.9622 407.5199 408.1596 0.0985 -1.0000 -1.0000 4329393 1572738225.20 1.9597 1.9623 407.5562 408.1949 0.0983 -1.0000 -1.0000 4329440 1572738225.30 1.9592 1.9618 407.7835 408.4227 0.0983 -1.0000 -1.0000 4329487 1572738225.40 1.9592 1.9618 407.6984 408.3369 0.0982 -1.0000 -1.0000 4329533 1572738225.50 1.9587 1.9612 407.7246 408.3633 0.0983 -1.0000 -1.0000 4329596 1572738225.60 1.9580 1.9605 407.7378 408.3767 0.0983 -1.0000 -1.0000 4329627 1572738225.70 1.9586 1.9611 407.7008 408.3391 0.0982 -1.0000 -1.0000 4329846 1572738225.80 1.9584 1.9609 407.6717 408.3100 0.0982 -1.0000 -1.0000 4329893 1572738225.90 1.9584 1.9609 407.7083 408.3469 0.0983 -1.0000 -1.0000 4329940 1572738226.00 1.9592 1.9617 407.6995 408.3382 0.0983 -1.0000 -1.0000 4329987 1572738226.10 1.9586 1.9611 407.6740 408.3130 0.0983 -1.0000 -1.0000 4330049 1572738226.20 1.9592 1.9617 407.6542 408.2927 0.0982 -1.0000 -1.0000 4330362 1572738226.30 1.9587 1.9613 407.7334 408.3721 0.0982 -1.0000 -1.0000 4330408 1572738226.40 1.9593 1.9618 407.4965 408.1334 0.0982 -1.0000 -1.0000 4330455 1572738226.50 1.9596 1.9621 407.4760 408.1152 0.0984 -1.0000 -1.0000 4330518 1572738226.60 1.9599 1.9624 407.5673 408.2060 0.0983 -1.0000 -1.0000 4330549 1572738226.70 1.9588 1.9613 407.6437 408.2817 0.0982 -1.0000 -1.0000 4330893 1572738226.80 1.9591 1.9616 407.6785 408.3172 0.0983 -1.0000 -1.0000 4330940 1572738226.90 1.9592 1.9617 407.5815 408.2192 0.0982 -1.0000 -1.0000 4330987 1572738227.00 1.9578 1.9603 407.6610 408.2997 0.0983 -1.0000 -1.0000 4331033 1572738227.10 1.9584 1.9610 407.6529 408.2915 0.0982 -1.0000 -1.0000 4331096 1572738227.20 1.9585 1.9611 407.7445 408.3832 0.0983 -1.0000 -1.0000 4331908 1572738227.30 1.9588 1.9614 407.7570 408.3967 0.0984 -1.0000 -1.0000 4331955 1572738227.40 1.9592 1.9618 407.7656 408.4056 0.0984 -1.0000 -1.0000 4332002 1572738227.50 1.9591 1.9616 407.7366 408.3748 0.0982 -1.0000 -1.0000 4332049 1572738227.60 1.9599 1.9624 407.5933 408.2324 0.0983 -1.0000 -1.0000 4332111 1572738227.70 1.9597 1.9622 407.6640 408.3026 0.0983 -1.0000 -1.0000 4332158 1572738227.80 1.9603 1.9628 407.5885 408.2274 0.0983 -1.0000 -1.0000 4332205 1572738227.90 1.9593 1.9619 407.5603 408.1989 0.0983 -1.0000 -1.0000 4332252 1572738228.00 1.9591 1.9616 407.6489 408.2879 0.0983 -1.0000 -1.0000 4332299 1572738228.10 1.9598 1.9623 407.5507 408.1892 0.0983 -1.0000 -1.0000 4332362 1572738228.20 1.9595 1.9620 407.5791 408.2180 0.0983 -1.0000 -1.0000 4332643 1572738228.30 1.9591 1.9617 407.5695 408.2088 0.0983 -1.0000 -1.0000 4332690 1572738228.40 1.9600 1.9626 407.4836 408.1215 0.0982 -1.0000 -1.0000 4332737 1572738228.50 1.9596 1.9621 407.5711 408.2096 0.0983 -1.0000 -1.0000 4332799 1572738228.60 1.9597 1.9622 407.6869 408.3262 0.0984 -1.0000 -1.0000 4332830 1572738228.70 1.9590 1.9615 407.5909 408.2303 0.0984 -1.0000 -1.0000 4333111 1572738228.80 1.9590 1.9615 407.6098 408.2486 0.0983 -1.0000 -1.0000 4333158 1572738228.90 1.9586 1.9612 407.6892 408.3286 0.0984 -1.0000 -1.0000 4333205 1572738229.00 1.9584 1.9609 407.6825 408.3219 0.0984 -1.0000 -1.0000 4333252 1572738229.10 1.9584 1.9609 407.7062 408.3456 0.0984 -1.0000 -1.0000 4333315 1572738229.20 1.9589 1.9614 407.7037 408.3422 0.0983 -1.0000 -1.0000 4333362 1572738229.30 1.9583 1.9608 407.7446 408.3831 0.0982 -1.0000 -1.0000 4333643 1572738229.40 1.9581 1.9606 407.8131 408.4523 0.0983 -1.0000 -1.0000 4333690 1572738229.50 1.9580 1.9605 407.6745 408.3140 0.0984 -1.0000 -1.0000 4333737 1572738229.60 1.9589 1.9614 407.8431 408.4829 0.0983 -1.0000 -1.0000 4333783 1572738229.70 1.9594 1.9620 407.6979 408.3371 0.0983 -1.0000 -1.0000 4333830 1572738229.80 1.9590 1.9616 407.6790 408.3182 0.0983 -1.0000 -1.0000 4334111 1572738229.90 1.9590 1.9616 407.6567 408.2957 0.0983 -1.0000 -1.0000 4334158 1572738230.00 1.9586 1.9611 407.6173 408.2560 0.0983 -1.0000 -1.0000 4334205 1572738230.10 1.9590 1.9615 407.5762 408.2153 0.0984 -1.0000 -1.0000 4334268 1572738230.20 1.9593 1.9618 407.6093 408.2477 0.0982 -1.0000 -1.0000 4334315 1572738230.30 1.9590 1.9616 407.5913 408.2309 0.0983 -1.0000 -1.0000 4334862 1572738230.40 1.9607 1.9632 407.5740 408.2124 0.0983 -1.0000 -1.0000 4334924 1572738230.50 1.9593 1.9618 407.6110 408.2492 0.0982 -1.0000 -1.0000 4334971 1572738230.60 1.9595 1.9620 407.4986 408.1365 0.0983 -1.0000 -1.0000 4335018 1572738230.70 1.9592 1.9617 407.5640 408.2026 0.0982 -1.0000 -1.0000 4335065 1572738230.80 1.9587 1.9612 407.6647 408.3027 0.0982 -1.0000 -1.0000 4335377 1572738230.90 1.9582 1.9607 407.7266 408.3661 0.0984 -1.0000 -1.0000 4335408 1572738231.00 1.9583 1.9608 407.7337 408.3731 0.0984 -1.0000 -1.0000 4335471 1572738231.10 1.9584 1.9609 407.7899 408.4301 0.0985 -1.0000 -1.0000 4335518 1572738231.20 1.9589 1.9614 407.7759 408.4154 0.0983 -1.0000 -1.0000 4335565 1572738231.30 1.9585 1.9611 407.6469 408.2861 0.0984 -1.0000 -1.0000 4335830 1572738231.40 1.9587 1.9613 407.6226 408.2607 0.0982 -1.0000 -1.0000 4335893 1572738231.50 1.9597 1.9622 407.5766 408.2157 0.0984 -1.0000 -1.0000 4335940 1572738231.60 1.9589 1.9614 407.6156 408.2550 0.0984 -1.0000 -1.0000 4335987 1572738231.70 1.9594 1.9620 407.6347 408.2738 0.0983 -1.0000 -1.0000 4336033 1572738231.80 1.9591 1.9616 407.5251 408.1638 0.0982 -1.0000 -1.0000 4336346 1572738231.90 1.9592 1.9617 407.5929 408.2311 0.0983 -1.0000 -1.0000 4336393 1572738232.00 1.9589 1.9614 407.6619 408.3004 0.0983 -1.0000 -1.0000 4336440 1572738232.10 1.9578 1.9604 407.7220 408.3609 0.0982 -1.0000 -1.0000 4336502 1572738232.20 1.9577 1.9602 407.7161 408.3548 0.0983 -1.0000 -1.0000 4336549 1572738232.30 1.9586 1.9612 407.6602 408.2988 0.0982 -1.0000 -1.0000 4336596 1572738232.40 1.9588 1.9613 407.7841 408.4228 0.0982 -1.0000 -1.0000 4336643 1572738232.50 1.9587 1.9612 407.6821 408.3209 0.0984 -1.0000 -1.0000 4336737 1572738232.60 1.9593 1.9618 407.6647 408.3034 0.0983 -1.0000 -1.0000 4336830 1572738232.70 1.9595 1.9620 407.6535 408.2929 0.0983 -1.0000 -1.0000 4336877 1572738232.80 1.9597 1.9622 407.5194 408.1580 0.0983 -1.0000 -1.0000 4336971 1572738232.90 1.9591 1.9616 407.4974 408.1351 0.0982 -1.0000 -1.0000 4337002 1572738233.00 1.9588 1.9614 407.5932 408.2323 0.0983 -1.0000 -1.0000 4337065 1572738233.10 1.9584 1.9610 407.6830 408.3220 0.0984 -1.0000 -1.0000 4337111 1572738233.20 1.9590 1.9615 407.6565 408.2947 0.0982 -1.0000 -1.0000 4337158 1572738233.30 1.9583 1.9609 407.5948 408.2332 0.0983 -1.0000 -1.0000 4337424 1572738233.40 1.9591 1.9616 407.7330 408.3719 0.0983 -1.0000 -1.0000 4337471 1572738233.50 1.9583 1.9608 407.5865 408.2258 0.0983 -1.0000 -1.0000 4337533 1572738233.60 1.9582 1.9607 407.6595 408.2985 0.0983 -1.0000 -1.0000 4337565 1572738233.70 1.9583 1.9608 407.6345 408.2731 0.0983 -1.0000 -1.0000 4337627 1572738233.80 1.9585 1.9610 407.6595 408.2984 0.0983 -1.0000 -1.0000 4337674 1572738233.90 1.9589 1.9614 407.7121 408.3505 0.0982 -1.0000 -1.0000 4338127 1572738234.00 1.9582 1.9607 407.6879 408.3264 0.0983 -1.0000 -1.0000 4338174 1572738234.10 1.9583 1.9608 407.6869 408.3265 0.0983 -1.0000 -1.0000 4338236 1572738234.20 1.9592 1.9617 407.5443 408.1822 0.0981 -1.0000 -1.0000 4338283 1572738234.30 1.9595 1.9620 407.5821 408.2212 0.0983 -1.0000 -1.0000 4338330 1572738234.40 1.9598 1.9624 407.5977 408.2360 0.0983 -1.0000 -1.0000 4338643 1572738234.50 1.9598 1.9623 407.6766 408.3159 0.0983 -1.0000 -1.0000 4338690 1572738234.60 1.9590 1.9616 407.6421 408.2805 0.0982 -1.0000 -1.0000 4338737 1572738234.70 1.9589 1.9614 407.6434 408.2824 0.0983 -1.0000 -1.0000 4338784 1572738234.80 1.9595 1.9620 407.5108 408.1501 0.0984 -1.0000 -1.0000 4338846 1572738234.90 1.9589 1.9614 407.6791 408.3184 0.0983 -1.0000 -1.0000 4339143 1572738235.00 1.9586 1.9611 407.6779 408.3166 0.0983 -1.0000 -1.0000 4339190 1572738235.10 1.9590 1.9615 407.6721 408.3110 0.0983 -1.0000 -1.0000 4339237 1572738235.20 1.9585 1.9610 407.6751 408.3139 0.0983 -1.0000 -1.0000 4339299 1572738235.30 1.9584 1.9609 407.6895 408.3286 0.0983 -1.0000 -1.0000 4339346 1572738235.40 1.9590 1.9615 407.6393 408.2773 0.0982 -1.0000 -1.0000 4339658 1572738235.50 1.9590 1.9616 407.6710 408.3108 0.0984 -1.0000 -1.0000 4339721 1572738235.60 1.9594 1.9620 407.6106 408.2493 0.0983 -1.0000 -1.0000 4339752 1572738235.70 1.9592 1.9617 407.5446 408.1831 0.0983 -1.0000 -1.0000 4339815 1572738235.80 1.9596 1.9621 407.6417 408.2812 0.0984 -1.0000 -1.0000 4339862 1572738235.90 1.9592 1.9617 407.5761 408.2140 0.0982 -1.0000 -1.0000 4340127 1572738236.00 1.9588 1.9613 407.6800 408.3180 0.0982 -1.0000 -1.0000 4340190 1572738236.10 1.9584 1.9609 407.6375 408.2774 0.0985 -1.0000 -1.0000 4340237 1572738236.20 1.9586 1.9611 407.7408 408.3806 0.0984 -1.0000 -1.0000 4340299 1572738236.30 1.9588 1.9613 407.6805 408.3199 0.0984 -1.0000 -1.0000 4340346 1572738236.40 1.9585 1.9611 407.7431 408.3819 0.0983 -1.0000 -1.0000 4340627 1572738236.50 1.9585 1.9610 407.7327 408.3720 0.0983 -1.0000 -1.0000 4340674 1572738236.60 1.9582 1.9607 407.7366 408.3758 0.0983 -1.0000 -1.0000 4340721 1572738236.70 1.9585 1.9610 407.7275 408.3662 0.0982 -1.0000 -1.0000 4340768 1572738236.80 1.9591 1.9616 407.7453 408.3839 0.0982 -1.0000 -1.0000 4340815 1572738236.90 1.9587 1.9613 407.7338 408.3738 0.0984 -1.0000 -1.0000 4341127 1572738237.00 1.9577 1.9602 407.6874 408.3260 0.0983 -1.0000 -1.0000 4341190 1572738237.10 1.9595 1.9620 407.6096 408.2475 0.0981 -1.0000 -1.0000 4341237 1572738237.20 1.9594 1.9619 407.6313 408.2704 0.0984 -1.0000 -1.0000 4341283 1572738237.30 1.9583 1.9608 407.5468 408.1859 0.0983 -1.0000 -1.0000 4341330 1572738237.40 1.9589 1.9614 407.5677 408.2072 0.0984 -1.0000 -1.0000 4341377 1572738237.50 1.9593 1.9618 407.5805 408.2183 0.0982 -1.0000 -1.0000 4341893 1572738237.60 1.9591 1.9617 407.6408 408.2797 0.0984 -1.0000 -1.0000 4341940 1572738237.70 1.9593 1.9618 407.5972 408.2367 0.0984 -1.0000 -1.0000 4341987 1572738237.80 1.9587 1.9612 407.6114 408.2503 0.0983 -1.0000 -1.0000 4342049 1572738237.90 1.9589 1.9614 407.6999 408.3392 0.0984 -1.0000 -1.0000 4342080 1572738238.00 1.9584 1.9609 407.7716 408.4119 0.0985 -1.0000 -1.0000 4342393 1572738238.10 1.9585 1.9611 407.7945 408.4331 0.0983 -1.0000 -1.0000 4342440 1572738238.20 1.9587 1.9612 407.6772 408.3167 0.0984 -1.0000 -1.0000 4342502 1572738238.30 1.9584 1.9610 407.7273 408.3660 0.0983 -1.0000 -1.0000 4342534 1572738238.40 1.9581 1.9606 407.7042 408.3439 0.0985 -1.0000 -1.0000 4342596 1572738238.50 1.9587 1.9612 407.6463 408.2861 0.0984 -1.0000 -1.0000 4342862 1572738238.60 1.9591 1.9616 407.5908 408.2295 0.0983 -1.0000 -1.0000 4342893 1572738238.70 1.9595 1.9620 407.4723 408.1108 0.0983 -1.0000 -1.0000 4342955 1572738238.80 1.9585 1.9610 407.5679 408.2072 0.0984 -1.0000 -1.0000 4343002 1572738238.90 1.9590 1.9616 407.6198 408.2597 0.0984 -1.0000 -1.0000 4343049 1572738239.00 1.9592 1.9617 407.6453 408.2843 0.0983 -1.0000 -1.0000 4343393 1572738239.10 1.9590 1.9616 407.6925 408.3321 0.0985 -1.0000 -1.0000 4343440 1572738239.20 1.9591 1.9617 407.6745 408.3135 0.0983 -1.0000 -1.0000 4343502 1572738239.30 1.9586 1.9612 407.6949 408.3336 0.0982 -1.0000 -1.0000 4343533 1572738239.40 1.9589 1.9614 407.7146 408.3533 0.0983 -1.0000 -1.0000 4343596 1572738239.50 1.9590 1.9615 407.7188 408.3575 0.0982 -1.0000 -1.0000 4344408 1572738239.60 1.9583 1.9608 407.7035 408.3429 0.0985 -1.0000 -1.0000 4344455 1572738239.70 1.9582 1.9607 407.6176 408.2579 0.0985 -1.0000 -1.0000 4344502 1572738239.80 1.9588 1.9614 407.5965 408.2356 0.0983 -1.0000 -1.0000 4344549 1572738239.90 1.9591 1.9616 407.5559 408.1942 0.0983 -1.0000 -1.0000 4344596 1572738240.00 1.9593 1.9618 407.5507 408.1903 0.0985 -1.0000 -1.0000 4344893 1572738240.10 1.9591 1.9616 407.6061 408.2451 0.0983 -1.0000 -1.0000 4344955 1572738240.20 1.9589 1.9614 407.5518 408.1907 0.0983 -1.0000 -1.0000 4345002 1572738240.30 1.9594 1.9619 407.5895 408.2280 0.0983 -1.0000 -1.0000 4345049 1572738240.40 1.9587 1.9613 407.6260 408.2653 0.0984 -1.0000 -1.0000 4345096 1572738240.50 1.9585 1.9611 407.6856 408.3246 0.0983 -1.0000 -1.0000 4345143 1572738240.60 1.9583 1.9608 407.6598 408.2996 0.0984 -1.0000 -1.0000 4345190 1572738240.70 1.9589 1.9614 407.7212 408.3611 0.0985 -1.0000 -1.0000 4345237 1572738240.80 1.9591 1.9616 407.7440 408.3841 0.0984 -1.0000 -1.0000 4345299 1572738240.90 1.9593 1.9619 407.7558 408.3949 0.0983 -1.0000 -1.0000 4345330 1572738241.00 1.9590 1.9615 407.6717 408.3111 0.0984 -1.0000 -1.0000 4345643 1572738241.10 1.9588 1.9614 407.6859 408.3255 0.0984 -1.0000 -1.0000 4345705 1572738241.20 1.9589 1.9614 407.5547 408.1934 0.0983 -1.0000 -1.0000 4345752 1572738241.30 1.9583 1.9608 407.6090 408.2483 0.0984 -1.0000 -1.0000 4345799 1572738241.40 1.9589 1.9615 407.5887 408.2285 0.0985 -1.0000 -1.0000 4345846 1572738241.50 1.9592 1.9617 407.5958 408.2344 0.0982 -1.0000 -1.0000 4345908 1572738241.60 1.9591 1.9616 407.7016 408.3403 0.0983 -1.0000 -1.0000 4345940 1572738241.70 1.9590 1.9616 407.6757 408.3158 0.0985 -1.0000 -1.0000 4346002 1572738241.80 1.9591 1.9616 407.6293 408.2685 0.0983 -1.0000 -1.0000 4346049 1572738241.90 1.9598 1.9624 407.6404 408.2795 0.0984 -1.0000 -1.0000 4346096 1572738242.00 1.9590 1.9616 407.7887 408.4287 0.0985 -1.0000 -1.0000 4346143 1572738242.10 1.9583 1.9608 407.7646 408.4046 0.0984 -1.0000 -1.0000 4346362 1572738242.20 1.9591 1.9616 407.7236 408.3631 0.0985 -1.0000 -1.0000 4346424 1572738242.30 1.9587 1.9612 407.6409 408.2803 0.0983 -1.0000 -1.0000 4346455 1572738242.40 1.9596 1.9621 407.6892 408.3287 0.0984 -1.0000 -1.0000 4346518 1572738242.50 1.9595 1.9620 407.6207 408.2603 0.0984 -1.0000 -1.0000 4346565 1572738242.60 1.9597 1.9622 407.6113 408.2510 0.0984 -1.0000 -1.0000 4346862 1572738242.70 1.9593 1.9618 407.6534 408.2925 0.0984 -1.0000 -1.0000 4346924 1572738242.80 1.9589 1.9614 407.5685 408.2082 0.0985 -1.0000 -1.0000 4346971 1572738242.90 1.9600 1.9626 407.5896 408.2273 0.0980 -1.0000 -1.0000 4347065 1572738243.00 1.9597 1.9622 407.5620 408.2012 0.0984 -1.0000 -1.0000 4347127 1572738243.10 1.9593 1.9619 407.7204 408.3598 0.0984 -1.0000 -1.0000 4347455 1572738243.20 1.9590 1.9616 407.7520 408.3919 0.0984 -1.0000 -1.0000 4347518 1572738243.30 1.9585 1.9611 407.8100 408.4493 0.0983 -1.0000 -1.0000 4347549 1572738243.40 1.9588 1.9613 407.7931 408.4319 0.0982 -1.0000 -1.0000 4347611 1572738243.50 1.9587 1.9612 407.7139 408.3519 0.0982 -1.0000 -1.0000 4347658 1572738243.60 1.9593 1.9618 407.7345 408.3740 0.0984 -1.0000 -1.0000 4347862 1572738243.70 1.9582 1.9608 407.6774 408.3167 0.0983 -1.0000 -1.0000 4347924 1572738243.80 1.9597 1.9623 407.6176 408.2561 0.0982 -1.0000 -1.0000 4347971 1572738243.90 1.9601 1.9626 407.6343 408.2724 0.0983 -1.0000 -1.0000 4348018 1572738244.00 1.9596 1.9621 407.6190 408.2583 0.0983 -1.0000 -1.0000 4348065 1572738244.10 1.9593 1.9618 407.6328 408.2720 0.0984 -1.0000 -1.0000 4348627 1572738244.20 1.9592 1.9618 407.5192 408.1588 0.0984 -1.0000 -1.0000 4348690 1572738244.30 1.9598 1.9623 407.6681 408.3072 0.0983 -1.0000 -1.0000 4348721 1572738244.40 1.9590 1.9615 407.7386 408.3778 0.0983 -1.0000 -1.0000 4348783 1572738244.50 1.9588 1.9613 407.7794 408.4197 0.0984 -1.0000 -1.0000 4348830 1572738244.60 1.9581 1.9606 407.6961 408.3349 0.0983 -1.0000 -1.0000 4349111 1572738244.70 1.9588 1.9613 407.7689 408.4092 0.0985 -1.0000 -1.0000 4349174 1572738244.80 1.9588 1.9613 407.7895 408.4287 0.0984 -1.0000 -1.0000 4349221 1572738244.90 1.9586 1.9612 407.7475 408.3876 0.0985 -1.0000 -1.0000 4349268 1572738245.00 1.9595 1.9620 407.6207 408.2600 0.0983 -1.0000 -1.0000 4349315 1572738245.10 1.9589 1.9614 407.6101 408.2489 0.0983 -1.0000 -1.0000 4349596 1572738245.20 1.9596 1.9621 407.7079 408.3470 0.0984 -1.0000 -1.0000 4349643 1572738245.30 1.9589 1.9614 407.5726 408.2116 0.0983 -1.0000 -1.0000 4349690 1572738245.40 1.9597 1.9622 407.4799 408.1197 0.0985 -1.0000 -1.0000 4349737 1572738245.50 1.9599 1.9624 407.6600 408.2995 0.0984 -1.0000 -1.0000 4349799 1572738245.60 1.9593 1.9619 407.5870 408.2261 0.0984 -1.0000 -1.0000 4349830 1572738245.70 1.9591 1.9616 407.5560 408.1957 0.0984 -1.0000 -1.0000 4349893 1572738245.80 1.9591 1.9616 407.6329 408.2718 0.0983 -1.0000 -1.0000 4349940 1572738245.90 1.9591 1.9616 407.5876 408.2272 0.0984 -1.0000 -1.0000 4349987 1572738246.00 1.9596 1.9622 407.6367 408.2752 0.0983 -1.0000 -1.0000 4350033 1572738246.10 1.9584 1.9609 407.6832 408.3223 0.0983 -1.0000 -1.0000 4350080 1572738246.20 1.9586 1.9612 407.7548 408.3949 0.0984 -1.0000 -1.0000 4350408 1572738246.30 1.9589 1.9615 407.6973 408.3364 0.0983 -1.0000 -1.0000 4350455 1572738246.40 1.9588 1.9614 407.6577 408.2974 0.0985 -1.0000 -1.0000 4350502 1572738246.50 1.9595 1.9620 407.6549 408.2940 0.0983 -1.0000 -1.0000 4350549 1572738246.60 1.9593 1.9619 407.5797 408.2193 0.0984 -1.0000 -1.0000 4350611 1572738246.70 1.9597 1.9622 407.5576 408.1976 0.0984 -1.0000 -1.0000 4350908 1572738246.80 1.9599 1.9624 407.5945 408.2347 0.0985 -1.0000 -1.0000 4350955 1572738246.90 1.9592 1.9618 407.6543 408.2938 0.0985 -1.0000 -1.0000 4351002 1572738247.00 1.9594 1.9620 407.5252 408.1649 0.0984 -1.0000 -1.0000 4351065 1572738247.10 1.9591 1.9616 407.7047 408.3440 0.0983 -1.0000 -1.0000 4351111 1572738247.20 1.9587 1.9613 407.6814 408.3200 0.0982 -1.0000 -1.0000 4351377 1572738247.30 1.9588 1.9613 407.7824 408.4229 0.0985 -1.0000 -1.0000 4351408 1572738247.40 1.9590 1.9616 407.6596 408.2985 0.0983 -1.0000 -1.0000 4351471 1572738247.50 1.9589 1.9614 407.7180 408.3572 0.0984 -1.0000 -1.0000 4351518 1572738247.60 1.9588 1.9614 407.7791 408.4184 0.0983 -1.0000 -1.0000 4351565 1572738247.70 1.9592 1.9617 407.7372 408.3760 0.0984 -1.0000 -1.0000 4351611 1572738247.80 1.9590 1.9616 407.6757 408.3166 0.0986 -1.0000 -1.0000 4352127 1572738247.90 1.9590 1.9616 407.6026 408.2430 0.0985 -1.0000 -1.0000 4352159 1572738248.00 1.9595 1.9620 407.5440 408.1835 0.0984 -1.0000 -1.0000 4352221 1572738248.10 1.9594 1.9619 407.5729 408.2114 0.0981 -1.0000 -1.0000 4352268 1572738248.20 1.9592 1.9618 407.7131 408.3517 0.0983 -1.0000 -1.0000 4352315 1572738248.30 1.9589 1.9614 407.5374 408.1764 0.0984 -1.0000 -1.0000 4352627 1572738248.40 1.9587 1.9613 407.6679 408.3073 0.0984 -1.0000 -1.0000 4352674 1572738248.50 1.9582 1.9607 407.6290 408.2681 0.0984 -1.0000 -1.0000 4352721 1572738248.60 1.9582 1.9607 407.6835 408.3235 0.0984 -1.0000 -1.0000 4352768 1572738248.70 1.9589 1.9614 407.6943 408.3336 0.0984 -1.0000 -1.0000 4352815 1572738248.80 1.9589 1.9614 407.7489 408.3894 0.0985 -1.0000 -1.0000 4353096 1572738248.90 1.9581 1.9606 407.6733 408.3121 0.0984 -1.0000 -1.0000 4353143 1572738249.00 1.9586 1.9611 407.6323 408.2725 0.0985 -1.0000 -1.0000 4353190 1572738249.10 1.9592 1.9617 407.6548 408.2940 0.0983 -1.0000 -1.0000 4353252 1572738249.20 1.9590 1.9615 407.6474 408.2865 0.0983 -1.0000 -1.0000 4353299 1572738249.30 1.9599 1.9624 407.6860 408.3252 0.0984 -1.0000 -1.0000 4353611 1572738249.40 1.9603 1.9629 407.5610 408.2007 0.0984 -1.0000 -1.0000 4353674 1572738249.50 1.9598 1.9623 407.6134 408.2527 0.0984 -1.0000 -1.0000 4353721 1572738249.60 1.9596 1.9621 407.5569 408.1952 0.0982 -1.0000 -1.0000 4353768 1572738249.70 1.9590 1.9615 407.5787 408.2177 0.0983 -1.0000 -1.0000 4353877 1572738249.80 1.9592 1.9617 407.6407 408.2799 0.0984 -1.0000 -1.0000 4354158 1572738249.90 1.9586 1.9611 407.6914 408.3307 0.0983 -1.0000 -1.0000 4354190 1572738250.00 1.9588 1.9613 407.6775 408.3168 0.0983 -1.0000 -1.0000 4354252 1572738250.10 1.9589 1.9614 407.7498 408.3884 0.0982 -1.0000 -1.0000 4354299 1572738250.20 1.9587 1.9612 407.7361 408.3765 0.0985 -1.0000 -1.0000 4354346 1572738250.30 1.9585 1.9611 407.7539 408.3935 0.0984 -1.0000 -1.0000 4354393 1572738250.40 1.9587 1.9612 407.8635 408.5041 0.0985 -1.0000 -1.0000 4354862 1572738250.50 1.9593 1.9618 407.7223 408.3620 0.0984 -1.0000 -1.0000 4354908 1572738250.60 1.9589 1.9614 407.7832 408.4230 0.0984 -1.0000 -1.0000 4354955 1572738250.70 1.9587 1.9612 407.7293 408.3686 0.0984 -1.0000 -1.0000 4355002 1572738250.80 1.9588 1.9614 407.7903 408.4306 0.0984 -1.0000 -1.0000 4355065 1572738250.90 1.9599 1.9624 407.6689 408.3084 0.0985 -1.0000 -1.0000 4355393 1572738251.00 1.9594 1.9620 407.6319 408.2719 0.0984 -1.0000 -1.0000 4355440 1572738251.10 1.9588 1.9613 407.5617 408.2009 0.0983 -1.0000 -1.0000 4355487 1572738251.20 1.9595 1.9620 407.5443 408.1833 0.0985 -1.0000 -1.0000 4355549 1572738251.30 1.9589 1.9614 407.5899 408.2301 0.0985 -1.0000 -1.0000 4355580 1572738251.40 1.9596 1.9622 407.5182 408.1579 0.0984 -1.0000 -1.0000 4355846 1572738251.50 1.9590 1.9615 407.5771 408.2167 0.0984 -1.0000 -1.0000 4355908 1572738251.60 1.9592 1.9617 407.6187 408.2583 0.0984 -1.0000 -1.0000 4355940 1572738251.70 1.9587 1.9612 407.6456 408.2864 0.0986 -1.0000 -1.0000 4356002 1572738251.80 1.9592 1.9618 407.6756 408.3159 0.0985 -1.0000 -1.0000 4356049 1572738251.90 1.9585 1.9610 407.7571 408.3974 0.0984 -1.0000 -1.0000 4356362 1572738252.00 1.9583 1.9609 407.7709 408.4103 0.0984 -1.0000 -1.0000 4356408 1572738252.10 1.9578 1.9603 407.7538 408.3941 0.0985 -1.0000 -1.0000 4356471 1572738252.20 1.9579 1.9605 407.7651 408.4044 0.0984 -1.0000 -1.0000 4356518 1572738252.30 1.9588 1.9613 407.7636 408.4030 0.0982 -1.0000 -1.0000 4356565 1572738252.40 1.9583 1.9608 407.6624 408.3020 0.0984 -1.0000 -1.0000 4356862 1572738252.50 1.9589 1.9614 407.7955 408.4352 0.0984 -1.0000 -1.0000 4356924 1572738252.60 1.9583 1.9608 407.8069 408.4460 0.0983 -1.0000 -1.0000 4356955 1572738252.70 1.9584 1.9609 407.6750 408.3148 0.0984 -1.0000 -1.0000 4357018 1572738252.80 1.9603 1.9629 407.6586 408.2980 0.0984 -1.0000 -1.0000 4357065 1572738252.90 1.9589 1.9615 407.6717 408.3122 0.0986 -1.0000 -1.0000 4357393 1572738253.00 1.9589 1.9614 407.6153 408.2546 0.0984 -1.0000 -1.0000 4357440 1572738253.10 1.9589 1.9614 407.6566 408.2968 0.0985 -1.0000 -1.0000 4357487 1572738253.20 1.9591 1.9616 407.6266 408.2662 0.0984 -1.0000 -1.0000 4357549 1572738253.30 1.9584 1.9610 407.6165 408.2550 0.0982 -1.0000 -1.0000 4357580 1572738253.40 1.9592 1.9618 407.6816 408.3209 0.0985 -1.0000 -1.0000 4357643 1572738253.50 1.9585 1.9611 407.7196 408.3605 0.0986 -1.0000 -1.0000 4357690 1572738253.60 1.9580 1.9605 407.6914 408.3298 0.0983 -1.0000 -1.0000 4357737 1572738253.70 1.9590 1.9615 407.7014 408.3405 0.0983 -1.0000 -1.0000 4357783 1572738253.80 1.9589 1.9614 407.7521 408.3917 0.0984 -1.0000 -1.0000 4357846 1572738253.90 1.9591 1.9617 407.7149 408.3540 0.0984 -1.0000 -1.0000 4357893 1572738254.00 1.9591 1.9616 407.7497 408.3894 0.0984 -1.0000 -1.0000 4358596 1572738254.10 1.9587 1.9612 407.7344 408.3743 0.0984 -1.0000 -1.0000 4358659 1572738254.20 1.9596 1.9621 407.5624 408.2018 0.0984 -1.0000 -1.0000 4358705 1572738254.30 1.9592 1.9618 407.5141 408.1543 0.0986 -1.0000 -1.0000 4358752 1572738254.40 1.9600 1.9625 407.5720 408.2120 0.0985 -1.0000 -1.0000 4358799 1572738254.50 1.9589 1.9614 407.5209 408.1602 0.0984 -1.0000 -1.0000 4359111 1572738254.60 1.9586 1.9611 407.5747 408.2140 0.0984 -1.0000 -1.0000 4359158 1572738254.70 1.9589 1.9614 407.5994 408.2387 0.0984 -1.0000 -1.0000 4359205 1572738254.80 1.9587 1.9612 407.6474 408.2872 0.0985 -1.0000 -1.0000 4359252 1572738254.90 1.9591 1.9616 407.6832 408.3231 0.0984 -1.0000 -1.0000 4359299 1572738255.00 1.9585 1.9611 407.6307 408.2695 0.0983 -1.0000 -1.0000 4359346 1572738255.10 1.9595 1.9620 407.7124 408.3519 0.0984 -1.0000 -1.0000 4359408 1572738255.20 1.9593 1.9618 407.7488 408.3882 0.0984 -1.0000 -1.0000 4359455 1572738255.30 1.9594 1.9620 407.6566 408.2967 0.0985 -1.0000 -1.0000 4359502 1572738255.40 1.9590 1.9616 407.6520 408.2916 0.0984 -1.0000 -1.0000 4359549 1572738255.50 1.9594 1.9619 407.6274 408.2670 0.0985 -1.0000 -1.0000 4359658 1572738255.60 1.9593 1.9618 407.5970 408.2357 0.0983 -1.0000 -1.0000 4359705 1572738255.70 1.9592 1.9618 407.5482 408.1878 0.0985 -1.0000 -1.0000 4359752 1572738255.80 1.9595 1.9620 407.5982 408.2373 0.0983 -1.0000 -1.0000 4359799 1572738255.90 1.9594 1.9619 407.5846 408.2232 0.0983 -1.0000 -1.0000 4359846 1572738256.00 1.9594 1.9619 407.5308 408.1697 0.0983 -1.0000 -1.0000 4400158 1572738256.10 1.9588 1.9613 407.6196 408.2593 0.0985 -1.0000 -1.0000 4400205 1572738256.20 1.9591 1.9616 407.5900 408.2310 0.0986 -1.0000 -1.0000 4400268 1572738256.30 1.9587 1.9612 407.6364 408.2756 0.0983 -1.0000 -1.0000 4400299 1572738256.40 1.9594 1.9619 407.6980 408.3384 0.0986 -1.0000 -1.0000 4400361 1572738256.50 1.9591 1.9616 407.7263 408.3666 0.0985 -1.0000 -1.0000 4400408 1572738256.60 1.9590 1.9615 407.6273 408.2670 0.0984 -1.0000 -1.0000 4401143 1572738256.70 1.9594 1.9619 407.6750 408.3146 0.0984 -1.0000 -1.0000 4401190 1572738256.80 1.9599 1.9624 407.6383 408.2786 0.0985 -1.0000 -1.0000 4401252 1572738256.90 1.9600 1.9625 407.5597 408.1991 0.0984 -1.0000 -1.0000 4401283 1572738257.00 1.9601 1.9626 407.6043 408.2419 0.0982 -1.0000 -1.0000 4401346 1572738257.10 1.9609 1.9634 407.5269 408.1658 0.0983 -1.0000 -1.0000 4401393 1572738257.20 1.9592 1.9618 407.5218 408.1618 0.0986 -1.0000 -1.0000 4401440 1572738257.30 1.9595 1.9621 407.6099 408.2500 0.0985 -1.0000 -1.0000 4401486 1572738257.40 1.9593 1.9618 407.5006 408.1402 0.0984 -1.0000 -1.0000 4401549 1572738257.50 1.9592 1.9617 407.6267 408.2665 0.0984 -1.0000 -1.0000 4401596 1572738257.60 1.9591 1.9616 407.6840 408.3236 0.0984 -1.0000 -1.0000 4401893 1572738257.70 1.9594 1.9620 407.8225 408.4627 0.0984 -1.0000 -1.0000 4401955 1572738257.80 1.9587 1.9612 407.7472 408.3872 0.0985 -1.0000 -1.0000 4402002 1572738257.90 1.9591 1.9616 407.6975 408.3372 0.0983 -1.0000 -1.0000 4402049 1572738258.00 1.9593 1.9618 407.7190 408.3579 0.0985 -1.0000 -1.0000 4402096 1572738258.10 1.9591 1.9616 407.7397 408.3805 0.0985 -1.0000 -1.0000 4402424 1572738258.20 1.9587 1.9612 407.8021 408.4422 0.0985 -1.0000 -1.0000 4402471 1572738258.30 1.9586 1.9611 407.7029 408.3434 0.0985 -1.0000 -1.0000 4402518 1572738258.40 1.9587 1.9612 407.7273 408.3678 0.0985 -1.0000 -1.0000 4402565 1572738258.50 1.9588 1.9614 407.6783 408.3170 0.0983 -1.0000 -1.0000 4402627 1572738258.60 1.9590 1.9615 407.6051 408.2447 0.0985 -1.0000 -1.0000 4402877 1572738258.70 1.9601 1.9626 407.5680 408.2078 0.0984 -1.0000 -1.0000 4402940 1572738258.80 1.9602 1.9627 407.5601 408.2001 0.0984 -1.0000 -1.0000 4402986 1572738258.90 1.9597 1.9622 407.6606 408.2999 0.0984 -1.0000 -1.0000 4403033 1572738259.00 1.9586 1.9611 407.5930 408.2328 0.0984 -1.0000 -1.0000 4403080 1572738259.10 1.9591 1.9617 407.7642 408.4046 0.0985 -1.0000 -1.0000 4403127 1572738259.20 1.9587 1.9613 407.6724 408.3114 0.0983 -1.0000 -1.0000 4403424 1572738259.30 1.9586 1.9612 407.6782 408.3183 0.0985 -1.0000 -1.0000 4403455 1572738259.40 1.9588 1.9613 407.8040 408.4443 0.0985 -1.0000 -1.0000 4403502 1572738259.50 1.9589 1.9614 407.7848 408.4250 0.0985 -1.0000 -1.0000 4403565 1572738259.60 1.9583 1.9609 407.6489 408.2895 0.0986 -1.0000 -1.0000 4403611 1572738259.70 1.9590 1.9615 407.7272 408.3676 0.0985 -1.0000 -1.0000 4403955 1572738259.80 1.9588 1.9613 407.6697 408.3094 0.0984 -1.0000 -1.0000 4404002 1572738259.90 1.9591 1.9617 407.6212 408.2614 0.0985 -1.0000 -1.0000 4404049 1572738260.00 1.9593 1.9619 407.5830 408.2231 0.0985 -1.0000 -1.0000 4404096 1572738260.10 1.9599 1.9625 407.5651 408.2046 0.0984 -1.0000 -1.0000 4404159 1572738260.20 1.9599 1.9624 407.5714 408.2112 0.0984 -1.0000 -1.0000 4404377 1572738260.30 1.9588 1.9613 407.5678 408.2070 0.0984 -1.0000 -1.0000 4404424 1572738260.40 1.9593 1.9618 407.5531 408.1922 0.0984 -1.0000 -1.0000 4404471 1572738260.50 1.9587 1.9613 407.5615 408.2020 0.0985 -1.0000 -1.0000 4404534 1572738260.60 1.9588 1.9613 407.5667 408.2060 0.0983 -1.0000 -1.0000 4404565 1572738260.70 1.9593 1.9618 407.5843 408.2232 0.0983 -1.0000 -1.0000 4405127 1572738260.80 1.9599 1.9624 407.6551 408.2939 0.0983 -1.0000 -1.0000 4405190 1572738260.90 1.9593 1.9619 407.8045 408.4444 0.0984 -1.0000 -1.0000 4405221 1572738261.00 1.9592 1.9617 407.7761 408.4154 0.0983 -1.0000 -1.0000 4405283 1572738261.10 1.9587 1.9612 407.7661 408.4052 0.0984 -1.0000 -1.0000 4405330 1572738261.20 1.9594 1.9619 407.7126 408.3526 0.0984 -1.0000 -1.0000 4405643 1572738261.30 1.9591 1.9616 407.6499 408.2886 0.0982 -1.0000 -1.0000 4405690 1572738261.40 1.9598 1.9623 407.6469 408.2861 0.0984 -1.0000 -1.0000 4405737 1572738261.50 1.9593 1.9618 407.5590 408.1984 0.0985 -1.0000 -1.0000 4405783 1572738261.60 1.9585 1.9610 407.5668 408.2057 0.0983 -1.0000 -1.0000 4405830 1572738261.70 1.9590 1.9615 407.5196 408.1595 0.0985 -1.0000 -1.0000 4406143 1572738261.80 1.9593 1.9619 407.5779 408.2171 0.0983 -1.0000 -1.0000 4406190 1572738261.90 1.9590 1.9615 407.4770 408.1161 0.0984 -1.0000 -1.0000 4406237 1572738262.00 1.9588 1.9614 407.7035 408.3432 0.0984 -1.0000 -1.0000 4406284 1572738262.10 1.9594 1.9619 407.7381 408.3781 0.0985 -1.0000 -1.0000 4406346 1572738262.20 1.9590 1.9615 407.6678 408.3077 0.0985 -1.0000 -1.0000 4406393 1572738262.30 1.9583 1.9608 407.7639 408.4043 0.0985 -1.0000 -1.0000 4406643 1572738262.40 1.9583 1.9609 407.7107 408.3509 0.0986 -1.0000 -1.0000 4406705 1572738262.50 1.9586 1.9611 407.7359 408.3755 0.0984 -1.0000 -1.0000 4406752 1572738262.60 1.9585 1.9611 407.6495 408.2889 0.0984 -1.0000 -1.0000 4406799 1572738262.70 1.9602 1.9627 407.6460 408.2855 0.0984 -1.0000 -1.0000 4406846 1572738262.80 1.9601 1.9626 407.5608 408.2004 0.0984 -1.0000 -1.0000 4407143 1572738262.90 1.9590 1.9616 407.5149 408.1547 0.0985 -1.0000 -1.0000 4407190 1572738263.00 1.9596 1.9621 407.5310 408.1706 0.0984 -1.0000 -1.0000 4407237 1572738263.10 1.9594 1.9619 407.5009 408.1395 0.0983 -1.0000 -1.0000 4407299 1572738263.20 1.9590 1.9615 407.5805 408.2205 0.0985 -1.0000 -1.0000 4407362 1572738263.30 1.9590 1.9615 407.5141 408.1546 0.0986 -1.0000 -1.0000 4408111 1572738263.40 1.9592 1.9618 407.5763 408.2157 0.0984 -1.0000 -1.0000 4408158 1572738263.50 1.9588 1.9613 407.7368 408.3760 0.0983 -1.0000 -1.0000 4408221 1572738263.60 1.9583 1.9608 407.6170 408.2569 0.0985 -1.0000 -1.0000 4408252 1572738263.70 1.9587 1.9612 407.6774 408.3172 0.0984 -1.0000 -1.0000 4408315 1572738263.80 1.9583 1.9608 407.7033 408.3432 0.0985 -1.0000 -1.0000 4408424 1572738263.90 1.9591 1.9617 407.6354 408.2750 0.0984 -1.0000 -1.0000 4408455 1572738264.00 1.9590 1.9616 407.6403 408.2800 0.0985 -1.0000 -1.0000 4408518 1572738264.10 1.9597 1.9622 407.5897 408.2307 0.0986 -1.0000 -1.0000 4408565 1572738264.20 1.9593 1.9619 407.5182 408.1578 0.0984 -1.0000 -1.0000 4408611 1572738264.30 1.9591 1.9616 407.5883 408.2283 0.0985 -1.0000 -1.0000 4408659 1572738264.40 1.9598 1.9624 407.5011 408.1401 0.0984 -1.0000 -1.0000 4408705 1572738264.50 1.9592 1.9617 407.5682 408.2082 0.0985 -1.0000 -1.0000 4408768 1572738264.60 1.9588 1.9613 407.6633 408.3040 0.0986 -1.0000 -1.0000 4408799 1572738264.70 1.9591 1.9616 407.6332 408.2736 0.0985 -1.0000 -1.0000 4408862 1572738264.80 1.9593 1.9618 407.6908 408.3307 0.0985 -1.0000 -1.0000 4408908 1572738264.90 1.9586 1.9611 407.7430 408.3843 0.0986 -1.0000 -1.0000 4408955 1572738265.00 1.9590 1.9616 407.7724 408.4132 0.0985 -1.0000 -1.0000 4409002 1572738265.10 1.9587 1.9613 407.7580 408.3982 0.0985 -1.0000 -1.0000 4409049 1572738265.20 1.9587 1.9612 407.7271 408.3672 0.0985 -1.0000 -1.0000 4409111 1572738265.30 1.9588 1.9613 407.6393 408.2783 0.0983 -1.0000 -1.0000 4409408 1572738265.40 1.9589 1.9614 407.6000 408.2402 0.0985 -1.0000 -1.0000 4409471 1572738265.50 1.9590 1.9615 407.6666 408.3053 0.0983 -1.0000 -1.0000 4409518 1572738265.60 1.9595 1.9620 407.6305 408.2704 0.0986 -1.0000 -1.0000 4409549 1572738265.70 1.9593 1.9618 407.6384 408.2776 0.0984 -1.0000 -1.0000 4409611 1572738265.80 1.9593 1.9619 407.5488 408.1884 0.0984 -1.0000 -1.0000 4409658 1572738265.90 1.9593 1.9619 407.5729 408.2122 0.0985 -1.0000 -1.0000 4410440 1572738266.00 1.9591 1.9616 407.5949 408.2359 0.0986 -1.0000 -1.0000 4410487 1572738266.10 1.9583 1.9609 407.7208 408.3607 0.0984 -1.0000 -1.0000 4410549 1572738266.20 1.9587 1.9612 407.7071 408.3469 0.0984 -1.0000 -1.0000 4410643 1572738266.30 1.9586 1.9611 407.7821 408.4211 0.0983 -1.0000 -1.0000 4410721 1572738266.40 1.9599 1.9624 407.6317 408.2709 0.0984 -1.0000 -1.0000 4410877 1572738266.50 1.9597 1.9623 407.5437 408.1831 0.0984 -1.0000 -1.0000 4410940 1572738266.60 1.9591 1.9616 407.5182 408.1572 0.0983 -1.0000 -1.0000 4410971 1572738266.70 1.9599 1.9625 407.5059 408.1447 0.0984 -1.0000 -1.0000 4411034 1572738266.80 1.9594 1.9619 407.5436 408.1832 0.0984 -1.0000 -1.0000 4411081 1572738266.90 1.9592 1.9617 407.5856 408.2247 0.0983 -1.0000 -1.0000 4411127 1572738267.00 1.9596 1.9621 407.5305 408.1697 0.0984 -1.0000 -1.0000 4411190 1572738267.10 1.9596 1.9622 407.5656 408.2063 0.0986 -1.0000 -1.0000 4411237 1572738267.20 1.9594 1.9619 407.6021 408.2418 0.0984 -1.0000 -1.0000 4411283 1572738267.30 1.9596 1.9621 407.6243 408.2644 0.0986 -1.0000 -1.0000 4411330 1572738267.40 1.9598 1.9623 407.4819 408.1210 0.0984 -1.0000 -1.0000 4411643 1572738267.50 1.9604 1.9629 407.6257 408.2652 0.0984 -1.0000 -1.0000 4411690 1572738267.60 1.9590 1.9615 407.6943 408.3345 0.0985 -1.0000 -1.0000 4411737 1572738267.70 1.9585 1.9610 407.6566 408.2977 0.0986 -1.0000 -1.0000 4411783 1572738267.80 1.9584 1.9609 407.6796 408.3201 0.0986 -1.0000 -1.0000 4411846 1572738267.90 1.9587 1.9612 407.6421 408.2813 0.0983 -1.0000 -1.0000 4412143 1572738268.00 1.9586 1.9611 407.6263 408.2659 0.0985 -1.0000 -1.0000 4412190 1572738268.10 1.9589 1.9615 407.6705 408.3106 0.0984 -1.0000 -1.0000 4412252 1572738268.20 1.9590 1.9615 407.6322 408.2717 0.0984 -1.0000 -1.0000 4412299 1572738268.30 1.9579 1.9605 407.7316 408.3719 0.0985 -1.0000 -1.0000 4412346 1572738268.40 1.9583 1.9609 407.7044 408.3445 0.0985 -1.0000 -1.0000 4412877 1572738268.50 1.9591 1.9616 407.6894 408.3286 0.0984 -1.0000 -1.0000 4412940 1572738268.60 1.9591 1.9616 407.6745 408.3141 0.0984 -1.0000 -1.0000 4412987 1572738268.70 1.9587 1.9612 407.5741 408.2134 0.0984 -1.0000 -1.0000 4413034 1572738268.80 1.9585 1.9610 407.7155 408.3557 0.0985 -1.0000 -1.0000 4413081 1572738268.90 1.9587 1.9613 407.6781 408.3186 0.0986 -1.0000 -1.0000 4413127 1572738269.00 1.9588 1.9613 407.6591 408.2995 0.0985 -1.0000 -1.0000 4413174 1572738269.10 1.9588 1.9614 407.6191 408.2590 0.0985 -1.0000 -1.0000 4413237 1572738269.20 1.9589 1.9614 407.6210 408.2617 0.0986 -1.0000 -1.0000 4413283 1572738269.30 1.9588 1.9613 407.6005 408.2400 0.0985 -1.0000 -1.0000 4413346 1572738269.40 1.9596 1.9622 407.5161 408.1566 0.0985 -1.0000 -1.0000 4413533 1572738269.50 1.9585 1.9610 407.5552 408.1952 0.0985 -1.0000 -1.0000 4413752 1572738269.60 1.9588 1.9613 407.6082 408.2480 0.0985 -1.0000 -1.0000 4413799 1572738269.70 1.9591 1.9617 407.5721 408.2122 0.0985 -1.0000 -1.0000 4413846 1572738269.80 1.9590 1.9616 407.5493 408.1896 0.0986 -1.0000 -1.0000 4413908 1572738269.90 1.9597 1.9622 407.5579 408.1987 0.0987 -1.0000 -1.0000 4413955 1572738270.00 1.9590 1.9616 407.5615 408.2022 0.0985 -1.0000 -1.0000 4414205 1572738270.10 1.9583 1.9608 407.5450 408.1849 0.0984 -1.0000 -1.0000 4414252 1572738270.20 1.9589 1.9614 407.5593 408.1986 0.0984 -1.0000 -1.0000 4414315 1572738270.30 1.9585 1.9611 407.5450 408.1852 0.0985 -1.0000 -1.0000 4414346 1572738270.40 1.9586 1.9612 407.6156 408.2553 0.0984 -1.0000 -1.0000 4414408 1572738270.50 1.9580 1.9605 407.6433 408.2841 0.0987 -1.0000 -1.0000 4414924 1572738270.60 1.9580 1.9605 407.6056 408.2458 0.0985 -1.0000 -1.0000 4414971 1572738270.70 1.9580 1.9605 407.7074 408.3480 0.0985 -1.0000 -1.0000 4415018 1572738270.80 1.9589 1.9614 407.6346 408.2745 0.0985 -1.0000 -1.0000 4415065 1572738270.90 1.9596 1.9622 407.6201 408.2606 0.0986 -1.0000 -1.0000 4415111 1572738271.00 1.9593 1.9619 407.6076 408.2489 0.0986 -1.0000 -1.0000 4415424 1572738271.10 1.9590 1.9616 407.5885 408.2291 0.0986 -1.0000 -1.0000 4415487 1572738271.20 1.9595 1.9620 407.6990 408.3381 0.0984 -1.0000 -1.0000 4415533 1572738271.30 1.9595 1.9620 407.5903 408.2303 0.0985 -1.0000 -1.0000 4415580 1572738271.40 1.9594 1.9619 407.6321 408.2722 0.0985 -1.0000 -1.0000 4415627 1572738271.50 1.9594 1.9620 407.5360 408.1759 0.0985 -1.0000 -1.0000 4415940 1572738271.60 1.9598 1.9623 407.4232 408.0631 0.0985 -1.0000 -1.0000 4415987 1572738271.70 1.9595 1.9620 407.5602 408.1985 0.0983 -1.0000 -1.0000 4416033 1572738271.80 1.9593 1.9619 407.4886 408.1281 0.0985 -1.0000 -1.0000 4416096 1572738271.90 1.9598 1.9623 407.5565 408.1956 0.0983 -1.0000 -1.0000 4416143 1572738272.00 1.9584 1.9610 407.7524 408.3921 0.0984 -1.0000 -1.0000 4416424 1572738272.10 1.9591 1.9616 407.7050 408.3449 0.0984 -1.0000 -1.0000 4416471 1572738272.20 1.9583 1.9608 407.7523 408.3927 0.0986 -1.0000 -1.0000 4416518 1572738272.30 1.9584 1.9610 407.7441 408.3838 0.0984 -1.0000 -1.0000 4416565 1572738272.40 1.9591 1.9617 407.7042 408.3441 0.0985 -1.0000 -1.0000 4416611 1572738272.50 1.9587 1.9613 407.7839 408.4239 0.0984 -1.0000 -1.0000 4416893 1572738272.60 1.9588 1.9614 407.7725 408.4125 0.0985 -1.0000 -1.0000 4416940 1572738272.70 1.9593 1.9618 407.6578 408.2985 0.0986 -1.0000 -1.0000 4416987 1572738272.80 1.9591 1.9616 407.6886 408.3282 0.0984 -1.0000 -1.0000 4417049 1572738272.90 1.9599 1.9624 407.6803 408.3210 0.0985 -1.0000 -1.0000 4417081 1572738273.00 1.9591 1.9616 407.6336 408.2740 0.0986 -1.0000 -1.0000 4417143 1572738273.10 1.9595 1.9620 407.5593 408.1987 0.0984 -1.0000 -1.0000 4417424 1572738273.20 1.9596 1.9622 407.5714 408.2112 0.0984 -1.0000 -1.0000 4417487 1572738273.30 1.9589 1.9614 407.5595 408.1992 0.0985 -1.0000 -1.0000 4417518 1572738273.40 1.9592 1.9617 407.6423 408.2827 0.0986 -1.0000 -1.0000 4417580 1572738273.50 1.9594 1.9620 407.6937 408.3342 0.0985 -1.0000 -1.0000 4417627 1572738273.60 1.9590 1.9615 407.6234 408.2633 0.0985 -1.0000 -1.0000 4418424 1572738273.70 1.9580 1.9606 407.5999 408.2405 0.0986 -1.0000 -1.0000 4418487 1572738273.80 1.9584 1.9610 407.6955 408.3358 0.0985 -1.0000 -1.0000 4418534 1572738273.90 1.9588 1.9614 407.7461 408.3863 0.0985 -1.0000 -1.0000 4418580 1572738274.00 1.9587 1.9612 407.7369 408.3779 0.0987 -1.0000 -1.0000 4418627 1572738274.10 1.9596 1.9621 407.6740 408.3152 0.0986 -1.0000 -1.0000 4418674 1572738274.20 1.9592 1.9617 407.5756 408.2155 0.0984 -1.0000 -1.0000 4418737 1572738274.30 1.9594 1.9619 407.5800 408.2206 0.0986 -1.0000 -1.0000 4418768 1572738274.40 1.9591 1.9617 407.5934 408.2334 0.0985 -1.0000 -1.0000 4418831 1572738274.50 1.9595 1.9621 407.5432 408.1828 0.0984 -1.0000 -1.0000 4418877 1572738274.60 1.9595 1.9620 407.4914 408.1316 0.0985 -1.0000 -1.0000 4419127 1572738274.70 1.9598 1.9624 407.5197 408.1594 0.0985 -1.0000 -1.0000 4419190 1572738274.80 1.9597 1.9623 407.6002 408.2398 0.0984 -1.0000 -1.0000 4419237 1572738274.90 1.9591 1.9616 407.6348 408.2748 0.0984 -1.0000 -1.0000 4419283 1572738275.00 1.9591 1.9617 407.5782 408.2182 0.0986 -1.0000 -1.0000 4419330 1572738275.10 1.9590 1.9616 407.6435 408.2841 0.0986 -1.0000 -1.0000 4419377 1572738275.20 1.9596 1.9622 407.6215 408.2616 0.0984 -1.0000 -1.0000 4419440 1572738275.30 1.9583 1.9609 407.6645 408.3041 0.0984 -1.0000 -1.0000 4419471 1572738275.40 1.9586 1.9611 407.6380 408.2777 0.0984 -1.0000 -1.0000 4419533 1572738275.50 1.9588 1.9613 407.7447 408.3851 0.0985 -1.0000 -1.0000 4419580 1572738275.60 1.9584 1.9609 407.7605 408.4013 0.0986 -1.0000 -1.0000 4420174 1572738275.70 1.9586 1.9611 407.7455 408.3860 0.0985 -1.0000 -1.0000 4420237 1572738275.80 1.9583 1.9609 407.7460 408.3865 0.0986 -1.0000 -1.0000 4420284 1572738275.90 1.9585 1.9610 407.6653 408.3056 0.0985 -1.0000 -1.0000 4420331 1572738276.00 1.9585 1.9610 407.6978 408.3377 0.0985 -1.0000 -1.0000 4420377 1572738276.10 1.9591 1.9616 407.7166 408.3575 0.0986 -1.0000 -1.0000 4420424 1572738276.20 1.9590 1.9615 407.7051 408.3441 0.0983 -1.0000 -1.0000 4420674 1572738276.30 1.9589 1.9614 407.6401 408.2795 0.0985 -1.0000 -1.0000 4420705 1572738276.40 1.9601 1.9626 407.5524 408.1928 0.0986 -1.0000 -1.0000 4420768 1572738276.50 1.9597 1.9623 407.5714 408.2104 0.0983 -1.0000 -1.0000 4420815 1572738276.60 1.9601 1.9626 407.4870 408.1262 0.0984 -1.0000 -1.0000 4420861 1572738276.70 1.9591 1.9616 407.6475 408.2875 0.0985 -1.0000 -1.0000 4420924 1572738276.80 1.9592 1.9617 407.7773 408.4186 0.0987 -1.0000 -1.0000 4420971 1572738276.90 1.9587 1.9613 407.7482 408.3888 0.0986 -1.0000 -1.0000 4421018 1572738277.00 1.9582 1.9608 407.7252 408.3655 0.0985 -1.0000 -1.0000 4421065 1572738277.10 1.9589 1.9614 407.7784 408.4180 0.0984 -1.0000 -1.0000 4421111 1572738277.20 1.9587 1.9612 407.7929 408.4326 0.0984 -1.0000 -1.0000 4421627 1572738277.30 1.9587 1.9613 407.7462 408.3861 0.0984 -1.0000 -1.0000 4421658 1572738277.40 1.9587 1.9612 407.7309 408.3711 0.0985 -1.0000 -1.0000 4421721 1572738277.50 1.9591 1.9616 407.5857 408.2260 0.0985 -1.0000 -1.0000 4421768 1572738277.60 1.9595 1.9620 407.6118 408.2509 0.0984 -1.0000 -1.0000 4421815 1572738277.70 1.9595 1.9621 407.6061 408.2462 0.0985 -1.0000 -1.0000 4422143 1572738277.80 1.9596 1.9621 407.6913 408.3316 0.0985 -1.0000 -1.0000 4422190 1572738277.90 1.9596 1.9622 407.6227 408.2627 0.0984 -1.0000 -1.0000 4422237 1572738278.00 1.9601 1.9626 407.5824 408.2220 0.0984 -1.0000 -1.0000 4422284 1572738278.10 1.9594 1.9620 407.5507 408.1912 0.0986 -1.0000 -1.0000 4422346 1572738278.20 1.9594 1.9619 407.6066 408.2474 0.0986 -1.0000 -1.0000 4422674 1572738278.30 1.9596 1.9621 407.6519 408.2917 0.0984 -1.0000 -1.0000 4422721 1572738278.40 1.9596 1.9621 407.6016 408.2417 0.0985 -1.0000 -1.0000 4422768 1572738278.50 1.9595 1.9621 407.5514 408.1921 0.0986 -1.0000 -1.0000 4422815 1572738278.60 1.9590 1.9615 407.7535 408.3954 0.0987 -1.0000 -1.0000 4422862 1572738278.70 1.9594 1.9619 407.7000 408.3407 0.0986 -1.0000 -1.0000 4423158 1572738278.80 1.9584 1.9609 407.7290 408.3696 0.0985 -1.0000 -1.0000 4423221 1572738278.90 1.9583 1.9609 407.6930 408.3330 0.0985 -1.0000 -1.0000 4423252 1572738279.00 1.9587 1.9612 407.7348 408.3752 0.0986 -1.0000 -1.0000 4423315 1572738279.10 1.9584 1.9610 407.7242 408.3659 0.0987 -1.0000 -1.0000 4423362 1572738279.20 1.9576 1.9602 407.7925 408.4321 0.0984 -1.0000 -1.0000 4423408 1572738279.30 1.9590 1.9616 407.7947 408.4346 0.0985 -1.0000 -1.0000 4423658 1572738279.40 1.9592 1.9617 407.7375 408.3783 0.0986 -1.0000 -1.0000 4423721 1572738279.50 1.9587 1.9612 407.6915 408.3328 0.0986 -1.0000 -1.0000 4423768 1572738279.60 1.9592 1.9617 407.7425 408.3837 0.0986 -1.0000 -1.0000 4423815 1572738279.70 1.9588 1.9613 407.6233 408.2633 0.0985 -1.0000 -1.0000 4423893 1572738279.80 1.9591 1.9616 407.5500 408.1899 0.0985 -1.0000 -1.0000 4424471 1572738279.90 1.9594 1.9619 407.5621 408.2024 0.0985 -1.0000 -1.0000 4424518 1572738280.00 1.9591 1.9616 407.5540 408.1945 0.0986 -1.0000 -1.0000 4424565 1572738280.10 1.9590 1.9615 407.5336 408.1732 0.0984 -1.0000 -1.0000 4424611 1572738280.20 1.9588 1.9613 407.5012 408.1414 0.0986 -1.0000 -1.0000 4424674 1572738280.30 1.9591 1.9617 407.5181 408.1579 0.0985 -1.0000 -1.0000 4424940 1572738280.40 1.9591 1.9617 407.5903 408.2305 0.0985 -1.0000 -1.0000 4424987 1572738280.50 1.9588 1.9613 407.5804 408.2209 0.0986 -1.0000 -1.0000 4425034 1572738280.60 1.9589 1.9615 407.5914 408.2318 0.0985 -1.0000 -1.0000 4425081 1572738280.70 1.9594 1.9619 407.6130 408.2532 0.0985 -1.0000 -1.0000 4425158 1572738280.80 1.9588 1.9613 407.6242 408.2646 0.0985 -1.0000 -1.0000 4425205 1572738280.90 1.9585 1.9610 407.7762 408.4167 0.0985 -1.0000 -1.0000 4425252 1572738281.00 1.9587 1.9612 407.7060 408.3466 0.0986 -1.0000 -1.0000 4425299 1572738281.10 1.9587 1.9612 407.7462 408.3876 0.0986 -1.0000 -1.0000 4425362 1572738281.20 1.9589 1.9614 407.6954 408.3357 0.0985 -1.0000 -1.0000 4425408 1572738281.30 1.9587 1.9612 407.6630 408.3028 0.0985 -1.0000 -1.0000 4425877 1572738281.40 1.9587 1.9612 407.6440 408.2849 0.0986 -1.0000 -1.0000 4425924 1572738281.50 1.9596 1.9621 407.6104 408.2505 0.0985 -1.0000 -1.0000 4425987 1572738281.60 1.9589 1.9614 407.5493 408.1895 0.0985 -1.0000 -1.0000 4426018 1572738281.70 1.9595 1.9620 407.5902 408.2303 0.0986 -1.0000 -1.0000 4426080 1572738281.80 1.9590 1.9615 407.5541 408.1953 0.0986 -1.0000 -1.0000 4426393 1572738281.90 1.9591 1.9616 407.6278 408.2685 0.0986 -1.0000 -1.0000 4426440 1572738282.00 1.9587 1.9612 407.6913 408.3321 0.0985 -1.0000 -1.0000 4426487 1572738282.10 1.9583 1.9609 407.7086 408.3483 0.0984 -1.0000 -1.0000 4426549 1572738282.20 1.9588 1.9614 407.6456 408.2868 0.0987 -1.0000 -1.0000 4426596 1572738282.30 1.9584 1.9610 407.7101 408.3512 0.0986 -1.0000 -1.0000 4426643 1572738282.40 1.9584 1.9609 407.7239 408.3647 0.0986 -1.0000 -1.0000 4426690 1572738282.50 1.9587 1.9613 407.7342 408.3754 0.0986 -1.0000 -1.0000 4426752 1572738282.60 1.9587 1.9612 407.6748 408.3158 0.0986 -1.0000 -1.0000 4426784 1572738282.70 1.9588 1.9613 407.6147 408.2546 0.0985 -1.0000 -1.0000 4426846 1572738282.80 1.9588 1.9613 407.6438 408.2843 0.0986 -1.0000 -1.0000 4427643 1572738282.90 1.9589 1.9615 407.6368 408.2778 0.0987 -1.0000 -1.0000 4427674 1572738283.00 1.9586 1.9612 407.6267 408.2674 0.0985 -1.0000 -1.0000 4427721 1572738283.10 1.9591 1.9617 407.5936 408.2340 0.0986 -1.0000 -1.0000 4427783 1572738283.20 1.9589 1.9615 407.6121 408.2523 0.0985 -1.0000 -1.0000 4427830 1572738283.30 1.9597 1.9623 407.6295 408.2703 0.0986 -1.0000 -1.0000 4427908 1572738283.40 1.9585 1.9610 407.7898 408.4322 0.0988 -1.0000 -1.0000 4427971 1572738283.50 1.9582 1.9608 407.7369 408.3780 0.0986 -1.0000 -1.0000 4428018 1572738283.60 1.9585 1.9610 407.7072 408.3477 0.0985 -1.0000 -1.0000 4428065 1572738283.70 1.9579 1.9605 407.6977 408.3388 0.0986 -1.0000 -1.0000 4428111 1572738283.80 1.9587 1.9612 407.7003 408.3411 0.0985 -1.0000 -1.0000 4428159 1572738283.90 1.9588 1.9614 407.6979 408.3386 0.0986 -1.0000 -1.0000 4428611 1572738284.00 1.9586 1.9612 407.7853 408.4263 0.0986 -1.0000 -1.0000 4428674 1572738284.10 1.9587 1.9613 407.6502 408.2911 0.0986 -1.0000 -1.0000 4428721 1572738284.20 1.9596 1.9621 407.4579 408.0982 0.0985 -1.0000 -1.0000 4428768 1572738284.30 1.9593 1.9619 407.4826 408.1218 0.0984 -1.0000 -1.0000 4428815 1572738284.40 1.9582 1.9607 407.5796 408.2195 0.0984 -1.0000 -1.0000 4428862 1572738284.50 1.9590 1.9615 407.5972 408.2375 0.0986 -1.0000 -1.0000 4428924 1572738284.60 1.9590 1.9615 407.5376 408.1784 0.0986 -1.0000 -1.0000 4428955 1572738284.70 1.9588 1.9613 407.5496 408.1900 0.0985 -1.0000 -1.0000 4429018 1572738284.80 1.9594 1.9619 407.6774 408.3184 0.0986 -1.0000 -1.0000 4429065 1572738284.90 1.9595 1.9621 407.7278 408.3688 0.0986 -1.0000 -1.0000 4429377 1572738285.00 1.9586 1.9612 407.6708 408.3112 0.0985 -1.0000 -1.0000 4429424 1572738285.10 1.9582 1.9607 407.7641 408.4051 0.0986 -1.0000 -1.0000 4429487 1572738285.20 1.9584 1.9609 407.7479 408.3884 0.0985 -1.0000 -1.0000 4429533 1572738285.30 1.9590 1.9615 407.5785 408.2191 0.0986 -1.0000 -1.0000 4429580 1572738285.40 1.9588 1.9613 407.5905 408.2313 0.0986 -1.0000 -1.0000 4429955 1572738285.50 1.9592 1.9617 407.6264 408.2671 0.0986 -1.0000 -1.0000 4430018 1572738285.60 1.9596 1.9622 407.5949 408.2356 0.0986 -1.0000 -1.0000 4430065 1572738285.70 1.9596 1.9622 407.5559 408.1957 0.0984 -1.0000 -1.0000 4430111 1572738285.80 1.9593 1.9619 407.5098 408.1498 0.0985 -1.0000 -1.0000 4430158 1572738285.90 1.9587 1.9613 407.5032 408.1428 0.0984 -1.0000 -1.0000 4430408 1572738286.00 1.9597 1.9623 407.5752 408.2158 0.0986 -1.0000 -1.0000 4430471 1572738286.10 1.9592 1.9618 407.5234 408.1640 0.0985 -1.0000 -1.0000 4430518 1572738286.20 1.9592 1.9617 407.5225 408.1630 0.0986 -1.0000 -1.0000 4430611 1572738286.30 1.9596 1.9622 407.3903 408.0302 0.0985 -1.0000 -1.0000 4430737 1572738286.40 1.9589 1.9614 407.5872 408.2277 0.0986 -1.0000 -1.0000 4430908 1572738286.50 1.9593 1.9618 407.6540 408.2959 0.0988 -1.0000 -1.0000 4430955 1572738286.60 1.9592 1.9617 407.6954 408.3358 0.0985 -1.0000 -1.0000 4431002 1572738286.70 1.9587 1.9612 407.7285 408.3696 0.0987 -1.0000 -1.0000 4431049 1572738286.80 1.9592 1.9617 407.7456 408.3871 0.0986 -1.0000 -1.0000 4431111 1572738286.90 1.9590 1.9616 407.7423 408.3830 0.0986 -1.0000 -1.0000 4431143 1572738287.00 1.9591 1.9616 407.6294 408.2708 0.0987 -1.0000 -1.0000 4432143 1572738287.10 1.9588 1.9614 407.7284 408.3690 0.0985 -1.0000 -1.0000 4432190 1572738287.20 1.9588 1.9613 407.8175 408.4578 0.0985 -1.0000 -1.0000 4432252 1572738287.30 1.9585 1.9611 407.7645 408.4054 0.0986 -1.0000 -1.0000 4432284 1572738287.40 1.9589 1.9615 407.7957 408.4354 0.0984 -1.0000 -1.0000 4432346 1572738287.50 1.9592 1.9617 407.6437 408.2832 0.0985 -1.0000 -1.0000 4432393 1572738287.60 1.9593 1.9618 407.6431 408.2844 0.0987 -1.0000 -1.0000 4432440 1572738287.70 1.9595 1.9620 407.5766 408.2167 0.0985 -1.0000 -1.0000 4432487 1572738287.80 1.9595 1.9621 407.5812 408.2222 0.0986 -1.0000 -1.0000 4432534 1572738287.90 1.9597 1.9623 407.5185 408.1587 0.0985 -1.0000 -1.0000 4432581 1572738288.00 1.9592 1.9617 407.5945 408.2343 0.0985 -1.0000 -1.0000 4432659 1572738288.10 1.9592 1.9617 407.5671 408.2084 0.0987 -1.0000 -1.0000 4432721 1572738288.20 1.9582 1.9607 407.6014 408.2419 0.0985 -1.0000 -1.0000 4432768 1572738288.30 1.9584 1.9609 407.6491 408.2887 0.0985 -1.0000 -1.0000 4432815 1572738288.40 1.9591 1.9616 407.7069 408.3475 0.0985 -1.0000 -1.0000 4432862 1572738288.50 1.9585 1.9610 407.7513 408.3920 0.0986 -1.0000 -1.0000 4433190 1572738288.60 1.9588 1.9614 407.6236 408.2637 0.0985 -1.0000 -1.0000 4433221 1572738288.70 1.9587 1.9612 407.6190 408.2597 0.0986 -1.0000 -1.0000 4433283 1572738288.80 1.9586 1.9611 407.6615 408.3026 0.0986 -1.0000 -1.0000 4433330 1572738288.90 1.9589 1.9614 407.5503 408.1899 0.0984 -1.0000 -1.0000 4433362 1572738289.00 1.9596 1.9621 407.5949 408.2346 0.0985 -1.0000 -1.0000 4433424 1572738289.10 1.9594 1.9619 407.5610 408.2016 0.0986 -1.0000 -1.0000 4433471 1572738289.20 1.9590 1.9615 407.5819 408.2234 0.0987 -1.0000 -1.0000 4433533 1572738289.30 1.9587 1.9613 407.6092 408.2491 0.0984 -1.0000 -1.0000 4433565 1572738289.40 1.9586 1.9612 407.5953 408.2353 0.0985 -1.0000 -1.0000 4433627 1572738289.50 1.9587 1.9612 407.6094 408.2492 0.0985 -1.0000 -1.0000 4434018 1572738289.60 1.9587 1.9612 407.6616 408.3016 0.0985 -1.0000 -1.0000 4434065 1572738289.70 1.9584 1.9610 407.7308 408.3723 0.0987 -1.0000 -1.0000 4434111 1572738289.80 1.9582 1.9608 407.7433 408.3842 0.0986 -1.0000 -1.0000 4434158 1572738289.90 1.9582 1.9607 407.6862 408.3272 0.0986 -1.0000 -1.0000 4434205 1572738290.00 1.9587 1.9612 407.5670 408.2065 0.0985 -1.0000 -1.0000 4434268 1572738290.10 1.9592 1.9617 407.5794 408.2203 0.0986 -1.0000 -1.0000 4434955 1572738290.20 1.9595 1.9620 407.5037 408.1443 0.0986 -1.0000 -1.0000 4435018 1572738290.30 1.9595 1.9620 407.5347 408.1755 0.0986 -1.0000 -1.0000 4435049 1572738290.40 1.9587 1.9612 407.5915 408.2307 0.0984 -1.0000 -1.0000 4435111 1572738290.50 1.9592 1.9617 407.6614 408.3014 0.0985 -1.0000 -1.0000 4435158 1572738290.60 1.9591 1.9617 407.6518 408.2932 0.0987 -1.0000 -1.0000 4435205 1572738290.70 1.9583 1.9608 407.5851 408.2257 0.0985 -1.0000 -1.0000 4435252 1572738290.80 1.9589 1.9614 407.6809 408.3214 0.0986 -1.0000 -1.0000 4435315 1572738290.90 1.9582 1.9607 407.7278 408.3693 0.0987 -1.0000 -1.0000 4435346 1572738291.00 1.9585 1.9611 407.7858 408.4270 0.0987 -1.0000 -1.0000 4435408 1572738291.10 1.9587 1.9612 407.7589 408.3997 0.0985 -1.0000 -1.0000 4435674 1572738291.20 1.9590 1.9615 407.6849 408.3261 0.0987 -1.0000 -1.0000 4435737 1572738291.30 1.9596 1.9621 407.6098 408.2503 0.0986 -1.0000 -1.0000 4435768 1572738291.40 1.9589 1.9615 407.6018 408.2428 0.0987 -1.0000 -1.0000 4435830 1572738291.50 1.9592 1.9618 407.5519 408.1920 0.0985 -1.0000 -1.0000 4435877 1572738291.60 1.9588 1.9613 407.5649 408.2056 0.0986 -1.0000 -1.0000 4436674 1572738291.70 1.9590 1.9616 407.5769 408.2174 0.0985 -1.0000 -1.0000 4436737 1572738291.80 1.9591 1.9616 407.6201 408.2605 0.0986 -1.0000 -1.0000 4436783 1572738291.90 1.9588 1.9614 407.6119 408.2523 0.0984 -1.0000 -1.0000 4436830 1572738292.00 1.9587 1.9612 407.6502 408.2908 0.0987 -1.0000 -1.0000 4436877 1572738292.10 1.9585 1.9610 407.6432 408.2833 0.0984 -1.0000 -1.0000 4436940 1572738292.20 1.9587 1.9612 407.6442 408.2840 0.0985 -1.0000 -1.0000 4436986 1572738292.30 1.9586 1.9611 407.6855 408.3272 0.0988 -1.0000 -1.0000 4437033 1572738292.40 1.9586 1.9611 407.8147 408.4559 0.0986 -1.0000 -1.0000 4437080 1572738292.50 1.9582 1.9607 407.7564 408.3966 0.0985 -1.0000 -1.0000 4437127 1572738292.60 1.9589 1.9614 407.7432 408.3833 0.0985 -1.0000 -1.0000 4437174 1572738292.70 1.9591 1.9616 407.6552 408.2966 0.0986 -1.0000 -1.0000 4437455 1572738292.80 1.9582 1.9607 407.6991 408.3393 0.0985 -1.0000 -1.0000 4437518 1572738292.90 1.9582 1.9607 407.7400 408.3806 0.0985 -1.0000 -1.0000 4437549 1572738293.00 1.9584 1.9609 407.6978 408.3384 0.0986 -1.0000 -1.0000 4437596 1572738293.10 1.9594 1.9619 407.5463 408.1868 0.0986 -1.0000 -1.0000 4437658 1572738293.20 1.9593 1.9618 407.5308 408.1706 0.0985 -1.0000 -1.0000 4437705 1572738293.30 1.9586 1.9611 407.5377 408.1776 0.0985 -1.0000 -1.0000 4437752 1572738293.40 1.9589 1.9614 407.5378 408.1780 0.0985 -1.0000 -1.0000 4437799 1572738293.50 1.9593 1.9618 407.5375 408.1782 0.0986 -1.0000 -1.0000 4437862 1572738293.60 1.9585 1.9611 407.5179 408.1576 0.0985 -1.0000 -1.0000 4437893 1572738293.70 1.9591 1.9617 407.5056 408.1462 0.0986 -1.0000 -1.0000 4438174 1572738293.80 1.9587 1.9612 407.6417 408.2824 0.0985 -1.0000 -1.0000 4438221 1572738293.90 1.9590 1.9616 407.6919 408.3316 0.0984 -1.0000 -1.0000 4438268 1572738294.00 1.9589 1.9615 407.6775 408.3177 0.0985 -1.0000 -1.0000 4438315 1572738294.10 1.9586 1.9611 407.7034 408.3435 0.0985 -1.0000 -1.0000 4438362 1572738294.20 1.9591 1.9616 407.6485 408.2892 0.0986 -1.0000 -1.0000 4438674 1572738294.30 1.9588 1.9614 407.6685 408.3086 0.0985 -1.0000 -1.0000 4438721 1572738294.40 1.9586 1.9612 407.6841 408.3244 0.0985 -1.0000 -1.0000 4438768 1572738294.50 1.9588 1.9614 407.5920 408.2323 0.0985 -1.0000 -1.0000 4438830 1572738294.60 1.9586 1.9611 407.5581 408.1992 0.0987 -1.0000 -1.0000 4438861 1572738294.70 1.9587 1.9612 407.5406 408.1816 0.0986 -1.0000 -1.0000 4439174 1572738294.80 1.9597 1.9622 407.6280 408.2689 0.0986 -1.0000 -1.0000 4439236 1572738294.90 1.9598 1.9623 407.5247 408.1650 0.0985 -1.0000 -1.0000 4439268 1572738295.00 1.9596 1.9621 407.5250 408.1644 0.0985 -1.0000 -1.0000 4439330 1572738295.10 1.9596 1.9621 407.5718 408.2127 0.0987 -1.0000 -1.0000 4439377 1572738295.20 1.9595 1.9621 407.5183 408.1591 0.0986 -1.0000 -1.0000 4439674 1572738295.30 1.9589 1.9614 407.6079 408.2481 0.0986 -1.0000 -1.0000 4439705 1572738295.40 1.9586 1.9611 407.5556 408.1959 0.0985 -1.0000 -1.0000 4439768 1572738295.50 1.9593 1.9619 407.5719 408.2119 0.0985 -1.0000 -1.0000 4439815 1572738295.60 1.9583 1.9608 407.5971 408.2385 0.0988 -1.0000 -1.0000 4439861 1572738295.70 1.9583 1.9609 407.6493 408.2903 0.0986 -1.0000 -1.0000 4440424 1572738295.80 1.9586 1.9612 407.6386 408.2787 0.0985 -1.0000 -1.0000 4440487 1572738295.90 1.9583 1.9608 407.7510 408.3905 0.0983 -1.0000 -1.0000 4440518 1572738296.00 1.9580 1.9605 407.6620 408.3016 0.0984 -1.0000 -1.0000 4440580 1572738296.10 1.9598 1.9624 407.6692 408.3097 0.0985 -1.0000 -1.0000 4440627 1572738296.20 1.9589 1.9614 407.6264 408.2679 0.0988 -1.0000 -1.0000 4440940 1572738296.30 1.9591 1.9616 407.6875 408.3279 0.0985 -1.0000 -1.0000 4440987 1572738296.40 1.9592 1.9617 407.5816 408.2218 0.0985 -1.0000 -1.0000 4441034 1572738296.50 1.9592 1.9618 407.5494 408.1898 0.0986 -1.0000 -1.0000 4441096 1572738296.60 1.9594 1.9619 407.5791 408.2189 0.0985 -1.0000 -1.0000 4441127 1572738296.70 1.9589 1.9614 407.5390 408.1799 0.0986 -1.0000 -1.0000 4441408 1572738296.80 1.9590 1.9616 407.5024 408.1421 0.0984 -1.0000 -1.0000 4441455 1572738296.90 1.9593 1.9619 407.5928 408.2340 0.0986 -1.0000 -1.0000 4441502 1572738297.00 1.9594 1.9619 407.5414 408.1820 0.0986 -1.0000 -1.0000 4441549 1572738297.10 1.9593 1.9618 407.4914 408.1318 0.0986 -1.0000 -1.0000 4441596 1572738297.20 1.9589 1.9615 407.5635 408.2042 0.0986 -1.0000 -1.0000 4441658 1572738297.30 1.9594 1.9619 407.5842 408.2243 0.0985 -1.0000 -1.0000 4441690 1572738297.40 1.9595 1.9620 407.5395 408.1806 0.0986 -1.0000 -1.0000 4441752 1572738297.50 1.9592 1.9617 407.7187 408.3582 0.0984 -1.0000 -1.0000 4441799 1572738297.60 1.9582 1.9607 407.7053 408.3450 0.0984 -1.0000 -1.0000 4441846 1572738297.70 1.9588 1.9613 407.7494 408.3893 0.0985 -1.0000 -1.0000 4441893 1572738297.80 1.9591 1.9616 407.6655 408.3062 0.0986 -1.0000 -1.0000 4442424 1572738297.90 1.9589 1.9614 407.6452 408.2860 0.0986 -1.0000 -1.0000 4442471 1572738298.00 1.9584 1.9610 407.7514 408.3925 0.0986 -1.0000 -1.0000 4442534 1572738298.10 1.9588 1.9613 407.7448 408.3852 0.0985 -1.0000 -1.0000 4442581 1572738298.20 1.9592 1.9618 407.7246 408.3648 0.0985 -1.0000 -1.0000 4442643 1572738298.30 1.9583 1.9608 407.6276 408.2682 0.0986 -1.0000 -1.0000 4442690 1572738298.40 1.9588 1.9613 407.6420 408.2820 0.0984 -1.0000 -1.0000 4442737 1572738298.50 1.9592 1.9617 407.6008 408.2418 0.0986 -1.0000 -1.0000 4442784 1572738298.60 1.9598 1.9623 407.5700 408.2106 0.0986 -1.0000 -1.0000 4442831 1572738298.70 1.9599 1.9624 407.5243 408.1643 0.0985 -1.0000 -1.0000 4442877 1572738298.80 1.9596 1.9621 407.5704 408.2101 0.0985 -1.0000 -1.0000 4443205 1572738298.90 1.9587 1.9612 407.5174 408.1576 0.0985 -1.0000 -1.0000 4443252 1572738299.00 1.9595 1.9620 407.5364 408.1761 0.0985 -1.0000 -1.0000 4443299 1572738299.10 1.9594 1.9619 407.6121 408.2523 0.0985 -1.0000 -1.0000 4443471 1572738299.20 1.9590 1.9616 407.5726 408.2129 0.0986 -1.0000 -1.0000 4443533 1572738299.30 1.9581 1.9606 407.6315 408.2716 0.0985 -1.0000 -1.0000 4443674 1572738299.40 1.9584 1.9609 407.6362 408.2761 0.0985 -1.0000 -1.0000 4443737 1572738299.50 1.9583 1.9608 407.7186 408.3586 0.0985 -1.0000 -1.0000 4443783 1572738299.60 1.9589 1.9615 407.6961 408.3366 0.0985 -1.0000 -1.0000 4443830 1572738299.70 1.9590 1.9615 407.6536 408.2941 0.0985 -1.0000 -1.0000 4443877 1572738299.80 1.9587 1.9612 407.6000 408.2396 0.0985 -1.0000 -1.0000 4444690 1572738299.90 1.9588 1.9613 407.5942 408.2345 0.0985 -1.0000 -1.0000 4444721 1572738300.00 1.9596 1.9621 407.4858 408.1259 0.0986 -1.0000 -1.0000 4444784 1572738300.10 1.9596 1.9621 407.5720 408.2123 0.0985 -1.0000 -1.0000 4444831 1572738300.20 1.9589 1.9614 407.6035 408.2433 0.0985 -1.0000 -1.0000 4444877 1572738300.30 1.9591 1.9616 407.5112 408.1518 0.0986 -1.0000 -1.0000 4444924 1572738300.40 1.9587 1.9612 407.6087 408.2493 0.0986 -1.0000 -1.0000 4444971 1572738300.50 1.9585 1.9610 407.5464 408.1862 0.0985 -1.0000 -1.0000 4445034 1572738300.60 1.9593 1.9618 407.5519 408.1919 0.0985 -1.0000 -1.0000 4445080 1572738300.70 1.9594 1.9619 407.4963 408.1364 0.0985 -1.0000 -1.0000 4445127 1572738300.80 1.9585 1.9610 407.6152 408.2545 0.0984 -1.0000 -1.0000 4445174 1572738300.90 1.9583 1.9609 407.6828 408.3231 0.0985 -1.0000 -1.0000 4445221 1572738301.00 1.9584 1.9610 407.7075 408.3473 0.0985 -1.0000 -1.0000 4445268 1572738301.10 1.9585 1.9610 407.8090 408.4494 0.0985 -1.0000 -1.0000 4445330 1572738301.20 1.9582 1.9607 407.6520 408.2923 0.0985 -1.0000 -1.0000 4445377 1572738301.30 1.9581 1.9606 407.6794 408.3199 0.0985 -1.0000 -1.0000 4445408 1572738301.40 1.9592 1.9618 407.5471 408.1871 0.0985 -1.0000 -1.0000 4445690 1572738301.50 1.9598 1.9623 407.6580 408.2985 0.0985 -1.0000 -1.0000 4445737 1572738301.60 1.9596 1.9621 407.6052 408.2455 0.0985 -1.0000 -1.0000 4445783 1572738301.70 1.9593 1.9618 407.6639 408.3035 0.0985 -1.0000 -1.0000 4445830 1572738301.80 1.9590 1.9615 407.6368 408.2770 0.0985 -1.0000 -1.0000 4445877 1572738301.90 1.9593 1.9618 407.5456 408.1854 0.0985 -1.0000 -1.0000 4446159 1572738302.00 1.9595 1.9620 407.5950 408.2351 0.0985 -1.0000 -1.0000 4446205 1572738302.10 1.9591 1.9616 407.5365 408.1759 0.0984 -1.0000 -1.0000 4446252 1572738302.20 1.9589 1.9614 407.7130 408.3532 0.0985 -1.0000 -1.0000 4446315 1572738302.30 1.9590 1.9615 407.6533 408.2936 0.0985 -1.0000 -1.0000 4446346 1572738302.40 1.9585 1.9611 407.7350 408.3749 0.0984 -1.0000 -1.0000 4446659 1572738302.50 1.9583 1.9608 407.8127 408.4543 0.0987 -1.0000 -1.0000 4446705 1572738302.60 1.9588 1.9613 407.6979 408.3378 0.0985 -1.0000 -1.0000 4446752 1572738302.70 1.9576 1.9602 407.7184 408.3590 0.0986 -1.0000 -1.0000 4446799 1572738302.80 1.9588 1.9613 407.7550 408.3952 0.0985 -1.0000 -1.0000 4446862 1572738302.90 1.9589 1.9614 407.7120 408.3523 0.0985 -1.0000 -1.0000 4447690 1572738303.00 1.9586 1.9611 407.6475 408.2872 0.0984 -1.0000 -1.0000 4447737 1572738303.10 1.9595 1.9620 407.4979 408.1378 0.0985 -1.0000 -1.0000 4447783 1572738303.20 1.9591 1.9616 407.5341 408.1741 0.0985 -1.0000 -1.0000 4447846 1572738303.30 1.9595 1.9620 407.5425 408.1823 0.0985 -1.0000 -1.0000 4447877 1572738303.40 1.9597 1.9623 407.5737 408.2144 0.0986 -1.0000 -1.0000 4447940 1572738303.50 1.9592 1.9617 407.5337 408.1742 0.0986 -1.0000 -1.0000 4447987 1572738303.60 1.9590 1.9615 407.5485 408.1887 0.0985 -1.0000 -1.0000 4448033 1572738303.70 1.9593 1.9619 407.5460 408.1852 0.0984 -1.0000 -1.0000 4448080 1572738303.80 1.9581 1.9606 407.6868 408.3276 0.0986 -1.0000 -1.0000 4448127 1572738303.90 1.9585 1.9610 407.6865 408.3264 0.0984 -1.0000 -1.0000 4448174 1572738304.00 1.9580 1.9605 407.7372 408.3773 0.0985 -1.0000 -1.0000 4448440 1572738304.10 1.9584 1.9609 407.5835 408.2241 0.0986 -1.0000 -1.0000 4448487 1572738304.20 1.9590 1.9615 407.5472 408.1878 0.0986 -1.0000 -1.0000 4448534 1572738304.30 1.9590 1.9616 407.5964 408.2366 0.0985 -1.0000 -1.0000 4448581 1572738304.40 1.9591 1.9616 407.5474 408.1873 0.0984 -1.0000 -1.0000 4448643 1572738304.50 1.9596 1.9621 407.4856 408.1255 0.0986 -1.0000 -1.0000 4448690 1572738304.60 1.9597 1.9622 407.5374 408.1781 0.0985 -1.0000 -1.0000 4448737 1572738304.70 1.9595 1.9621 407.5627 408.2022 0.0985 -1.0000 -1.0000 4448784 1572738304.80 1.9597 1.9622 407.5714 408.2123 0.0986 -1.0000 -1.0000 4448846 1572738304.90 1.9593 1.9618 407.5785 408.2188 0.0985 -1.0000 -1.0000 4448877 1572738305.00 1.9595 1.9620 407.5310 408.1715 0.0986 -1.0000 -1.0000 4449205 1572738305.10 1.9591 1.9617 407.5181 408.1585 0.0985 -1.0000 -1.0000 4449252 1572738305.20 1.9592 1.9617 407.6216 408.2613 0.0984 -1.0000 -1.0000 4449315 1572738305.30 1.9584 1.9609 407.7318 408.3719 0.0985 -1.0000 -1.0000 4449346 1572738305.40 1.9591 1.9617 407.6621 408.3025 0.0985 -1.0000 -1.0000 4449408 1572738305.50 1.9588 1.9614 407.7566 408.3973 0.0985 -1.0000 -1.0000 4449721 1572738305.60 1.9590 1.9615 407.7534 408.3935 0.0985 -1.0000 -1.0000 4449752 1572738305.70 1.9586 1.9611 407.7243 408.3653 0.0986 -1.0000 -1.0000 4449815 1572738305.80 1.9585 1.9610 407.6727 408.3134 0.0986 -1.0000 -1.0000 4449862 1572738305.90 1.9595 1.9621 407.7367 408.3758 0.0983 -1.0000 -1.0000 4449908 1572738306.00 1.9593 1.9618 407.6599 408.2998 0.0985 -1.0000 -1.0000 4450440 1572738306.10 1.9587 1.9613 407.6633 408.3041 0.0986 -1.0000 -1.0000 4450487 1572738306.20 1.9592 1.9617 407.6110 408.2507 0.0985 -1.0000 -1.0000 4450549 1572738306.30 1.9591 1.9616 407.5991 408.2393 0.0985 -1.0000 -1.0000 4450581 1572738306.40 1.9593 1.9618 407.5385 408.1786 0.0985 -1.0000 -1.0000 4450643 1572738306.50 1.9590 1.9616 407.6223 408.2629 0.0985 -1.0000 -1.0000 4450690 1572738306.60 1.9589 1.9615 407.6367 408.2760 0.0984 -1.0000 -1.0000 4450737 1572738306.70 1.9587 1.9612 407.7071 408.3477 0.0986 -1.0000 -1.0000 4450784 1572738306.80 1.9588 1.9614 407.5921 408.2329 0.0986 -1.0000 -1.0000 4450846 1572738306.90 1.9583 1.9608 407.6476 408.2886 0.0987 -1.0000 -1.0000 4450877 1572738307.00 1.9586 1.9611 407.6618 408.3024 0.0986 -1.0000 -1.0000 4451440 1572738307.10 1.9586 1.9611 407.6619 408.3028 0.0985 -1.0000 -1.0000 4451487 1572738307.20 1.9588 1.9613 407.7248 408.3659 0.0987 -1.0000 -1.0000 4451549 1572738307.30 1.9584 1.9610 407.7016 408.3417 0.0984 -1.0000 -1.0000 4451580 1572738307.40 1.9590 1.9615 407.6606 408.3004 0.0984 -1.0000 -1.0000 4451643 1572738307.50 1.9589 1.9614 407.5617 408.2015 0.0985 -1.0000 -1.0000 4451955 1572738307.60 1.9587 1.9612 407.4372 408.0775 0.0986 -1.0000 -1.0000 4451987 1572738307.70 1.9594 1.9620 407.5991 408.2383 0.0984 -1.0000 -1.0000 4452049 1572738307.80 1.9591 1.9616 407.5237 408.1636 0.0985 -1.0000 -1.0000 4452096 1572738307.90 1.9591 1.9616 407.5537 408.1941 0.0986 -1.0000 -1.0000 4452143 1572738308.00 1.9589 1.9614 407.5384 408.1783 0.0985 -1.0000 -1.0000 4452190 1572738308.10 1.9589 1.9614 407.5404 408.1798 0.0984 -1.0000 -1.0000 4452424 1572738308.20 1.9590 1.9615 407.6413 408.2813 0.0985 -1.0000 -1.0000 4452471 1572738308.30 1.9592 1.9618 407.6429 408.2835 0.0985 -1.0000 -1.0000 4452518 1572738308.40 1.9587 1.9612 407.5158 408.1563 0.0986 -1.0000 -1.0000 4452565 1572738308.50 1.9592 1.9617 407.6034 408.2433 0.0985 -1.0000 -1.0000 4452627 1572738308.60 1.9587 1.9612 407.6013 408.2418 0.0986 -1.0000 -1.0000 4452721 1572738308.70 1.9587 1.9612 407.6500 408.2910 0.0987 -1.0000 -1.0000 4452768 1572738308.80 1.9585 1.9610 407.6549 408.2952 0.0985 -1.0000 -1.0000 4452831 1572738308.90 1.9588 1.9614 407.6732 408.3140 0.0986 -1.0000 -1.0000 4452862 1572738309.00 1.9589 1.9615 407.6049 408.2456 0.0986 -1.0000 -1.0000 4452924 1572738309.10 1.9600 1.9625 407.6112 408.2526 0.0987 -1.0000 -1.0000 4453237 1572738309.20 1.9589 1.9614 407.5912 408.2330 0.0987 -1.0000 -1.0000 4453283 1572738309.30 1.9590 1.9615 407.5232 408.1638 0.0986 -1.0000 -1.0000 4453330 1572738309.40 1.9593 1.9618 407.4572 408.0978 0.0986 -1.0000 -1.0000 4453377 1572738309.50 1.9593 1.9618 407.5600 408.2000 0.0985 -1.0000 -1.0000 4453424 1572738309.60 1.9589 1.9615 407.5561 408.1965 0.0986 -1.0000 -1.0000 4454205 1572738309.70 1.9586 1.9612 407.6080 408.2487 0.0986 -1.0000 -1.0000 4454268 1572738309.80 1.9585 1.9610 407.6480 408.2887 0.0986 -1.0000 -1.0000 4454315 1572738309.90 1.9580 1.9605 407.6132 408.2533 0.0985 -1.0000 -1.0000 4454362 1572738310.00 1.9584 1.9609 407.7000 408.3410 0.0986 -1.0000 -1.0000 4454408 1572738310.10 1.9579 1.9604 407.6628 408.3029 0.0985 -1.0000 -1.0000 4455268 1572738310.20 1.9587 1.9612 407.7049 408.3451 0.0985 -1.0000 -1.0000 4455315 1572738310.30 1.9584 1.9609 407.7131 408.3541 0.0986 -1.0000 -1.0000 4455362 1572738310.40 1.9582 1.9608 407.6469 408.2883 0.0987 -1.0000 -1.0000 4455424 1572738310.50 1.9584 1.9610 407.6591 408.2998 0.0985 -1.0000 -1.0000 4455487 1572738310.60 1.9588 1.9613 407.6096 408.2492 0.0985 -1.0000 -1.0000 4455518 1572738310.70 1.9588 1.9613 407.6910 408.3309 0.0984 -1.0000 -1.0000 4455580 1572738310.80 1.9585 1.9610 407.5443 408.1839 0.0985 -1.0000 -1.0000 4455627 1572738310.90 1.9589 1.9615 407.4893 408.1299 0.0986 -1.0000 -1.0000 4455674 1572738311.00 1.9590 1.9615 407.5557 408.1956 0.0985 -1.0000 -1.0000 4455721 1572738311.10 1.9586 1.9611 407.6155 408.2561 0.0986 -1.0000 -1.0000 4455768 1572738311.20 1.9585 1.9611 407.6335 408.2742 0.0985 -1.0000 -1.0000 4455830 1572738311.30 1.9581 1.9606 407.6957 408.3353 0.0984 -1.0000 -1.0000 4455862 1572738311.40 1.9586 1.9612 407.7212 408.3601 0.0984 -1.0000 -1.0000 4455924 1572738311.50 1.9580 1.9605 407.7146 408.3559 0.0986 -1.0000 -1.0000 4455971 1572738311.60 1.9587 1.9612 407.7037 408.3441 0.0985 -1.0000 -1.0000 4456018 1572738311.70 1.9585 1.9610 407.6548 408.2960 0.0986 -1.0000 -1.0000 4456065 1572738311.80 1.9583 1.9608 407.6631 408.3039 0.0987 -1.0000 -1.0000 4456111 1572738311.90 1.9585 1.9611 407.6386 408.2790 0.0984 -1.0000 -1.0000 4456158 1572738312.00 1.9591 1.9616 407.5248 408.1649 0.0986 -1.0000 -1.0000 4456205 1572738312.10 1.9594 1.9619 407.5508 408.1917 0.0985 -1.0000 -1.0000 4456268 1572738312.20 1.9588 1.9614 407.5714 408.2112 0.0985 -1.0000 -1.0000 4456471 1572738312.30 1.9587 1.9612 407.5957 408.2374 0.0987 -1.0000 -1.0000 4456518 1572738312.40 1.9583 1.9608 407.5712 408.2117 0.0985 -1.0000 -1.0000 4456565 1572738312.50 1.9584 1.9609 407.5839 408.2239 0.0985 -1.0000 -1.0000 4456611 1572738312.60 1.9585 1.9611 407.6161 408.2562 0.0985 -1.0000 -1.0000 4456659 1572738312.70 1.9586 1.9611 407.6327 408.2724 0.0984 -1.0000 -1.0000 4456924 1572738312.80 1.9589 1.9614 407.5993 408.2400 0.0985 -1.0000 -1.0000 4456987 1572738312.90 1.9587 1.9612 407.6093 408.2491 0.0985 -1.0000 -1.0000 4457018 1572738313.00 1.9586 1.9611 407.6627 408.3026 0.0984 -1.0000 -1.0000 4457081 1572738313.10 1.9579 1.9604 407.7099 408.3509 0.0986 -1.0000 -1.0000 4457127 1572738313.20 1.9584 1.9609 407.6891 408.3298 0.0986 -1.0000 -1.0000 4457440 1572738313.30 1.9588 1.9614 407.6333 408.2738 0.0985 -1.0000 -1.0000 4457487 1572738313.40 1.9596 1.9621 407.6328 408.2747 0.0987 -1.0000 -1.0000 4457533 1572738313.50 1.9589 1.9615 407.5905 408.2317 0.0987 -1.0000 -1.0000 4457596 1572738313.60 1.9592 1.9617 407.5387 408.1796 0.0986 -1.0000 -1.0000 4457627 1572738313.70 1.9593 1.9618 407.5017 408.1409 0.0984 -1.0000 -1.0000 4458190 1572738313.80 1.9585 1.9610 407.5532 408.1932 0.0986 -1.0000 -1.0000 4458252 1572738313.90 1.9586 1.9612 407.5067 408.1467 0.0985 -1.0000 -1.0000 4458284 1572738314.00 1.9591 1.9616 407.5590 408.1993 0.0985 -1.0000 -1.0000 4458346 1572738314.10 1.9594 1.9619 407.6154 408.2556 0.0985 -1.0000 -1.0000 4458393 1572738314.20 1.9590 1.9615 407.6529 408.2924 0.0984 -1.0000 -1.0000 4458705 1572738314.30 1.9589 1.9614 407.7484 408.3879 0.0984 -1.0000 -1.0000 4458752 1572738314.40 1.9592 1.9617 407.7840 408.4237 0.0984 -1.0000 -1.0000 4458799 1572738314.50 1.9588 1.9613 407.8882 408.5288 0.0986 -1.0000 -1.0000 4458846 1572738314.60 1.9588 1.9613 407.7945 408.4356 0.0985 -1.0000 -1.0000 4458893 1572738314.70 1.9591 1.9616 407.7903 408.4301 0.0984 -1.0000 -1.0000 4459205 1572738314.80 1.9590 1.9615 407.7606 408.4018 0.0986 -1.0000 -1.0000 4459252 1572738314.90 1.9593 1.9618 407.7006 408.3415 0.0986 -1.0000 -1.0000 4459299 1572738315.00 1.9594 1.9619 407.6259 408.2667 0.0986 -1.0000 -1.0000 4459346 1572738315.10 1.9596 1.9622 407.5872 408.2278 0.0986 -1.0000 -1.0000 4459408 1572738315.20 1.9600 1.9626 407.5993 408.2393 0.0985 -1.0000 -1.0000 4459705 1572738315.30 1.9595 1.9620 407.5926 408.2330 0.0986 -1.0000 -1.0000 4459752 1572738315.40 1.9592 1.9618 407.5840 408.2236 0.0985 -1.0000 -1.0000 4459799 1572738315.50 1.9592 1.9618 407.5588 408.1994 0.0985 -1.0000 -1.0000 4459862 1572738315.60 1.9590 1.9616 407.6291 408.2689 0.0984 -1.0000 -1.0000 4459893 1572738315.70 1.9594 1.9620 407.6933 408.3327 0.0984 -1.0000 -1.0000 4500955 1572738315.80 1.9585 1.9610 407.6779 408.3180 0.0985 -1.0000 -1.0000 4501002 1572738315.90 1.9585 1.9611 407.5826 408.2231 0.0986 -1.0000 -1.0000 4501049 1572738316.00 1.9587 1.9613 407.6807 408.3212 0.0986 -1.0000 -1.0000 4501096 1572738316.10 1.9591 1.9616 407.7206 408.3618 0.0986 -1.0000 -1.0000 4501143 1572738316.20 1.9583 1.9609 407.6653 408.3044 0.0983 -1.0000 -1.0000 4501205 1572738316.30 1.9584 1.9610 407.6585 408.2981 0.0985 -1.0000 -1.0000 4501252 1572738316.40 1.9588 1.9614 407.6405 408.2814 0.0987 -1.0000 -1.0000 4501299 1572738316.50 1.9581 1.9607 407.6185 408.2585 0.0985 -1.0000 -1.0000 4501346 1572738316.60 1.9594 1.9620 407.6202 408.2609 0.0985 -1.0000 -1.0000 4501393 1572738316.70 1.9598 1.9623 407.5676 408.2085 0.0986 -1.0000 -1.0000 4501440 1572738316.80 1.9595 1.9620 407.6076 408.2475 0.0985 -1.0000 -1.0000 4501502 1572738316.90 1.9594 1.9619 407.5486 408.1889 0.0985 -1.0000 -1.0000 4501549 1572738317.00 1.9597 1.9623 407.5599 408.1996 0.0985 -1.0000 -1.0000 4501596 1572738317.10 1.9586 1.9611 407.5501 408.1903 0.0985 -1.0000 -1.0000 4501643 1572738317.20 1.9590 1.9616 407.6338 408.2744 0.0986 -1.0000 -1.0000 4501690 1572738317.30 1.9586 1.9611 407.7292 408.3694 0.0985 -1.0000 -1.0000 4501736 1572738317.40 1.9588 1.9613 407.7269 408.3673 0.0985 -1.0000 -1.0000 4501799 1572738317.50 1.9592 1.9618 407.6092 408.2492 0.0985 -1.0000 -1.0000 4501846 1572738317.60 1.9584 1.9609 407.6500 408.2897 0.0985 -1.0000 -1.0000 4501893 1572738317.70 1.9586 1.9611 407.6377 408.2784 0.0986 -1.0000 -1.0000 4501940 1572738317.80 1.9592 1.9617 407.5953 408.2363 0.0987 -1.0000 -1.0000 4501986 1572738317.90 1.9598 1.9623 407.5752 408.2158 0.0986 -1.0000 -1.0000 4502033 1572738318.00 1.9599 1.9624 407.6093 408.2501 0.0985 -1.0000 -1.0000 4502080 1572738318.10 1.9597 1.9623 407.6481 408.2885 0.0986 -1.0000 -1.0000 4502143 1572738318.20 1.9593 1.9618 407.6574 408.2983 0.0986 -1.0000 -1.0000 4502190 1572738318.30 1.9592 1.9617 407.6230 408.2635 0.0986 -1.0000 -1.0000 4502424 1572738318.40 1.9591 1.9616 407.6494 408.2897 0.0985 -1.0000 -1.0000 4502486 1572738318.50 1.9595 1.9620 407.6637 408.3049 0.0986 -1.0000 -1.0000 4502533 1572738318.60 1.9596 1.9622 407.6804 408.3213 0.0986 -1.0000 -1.0000 4502580 1572738318.70 1.9592 1.9617 407.6373 408.2779 0.0986 -1.0000 -1.0000 4502627 1572738318.80 1.9590 1.9615 407.5266 408.1679 0.0986 -1.0000 -1.0000 4503674 1572738318.90 1.9593 1.9619 407.6275 408.2679 0.0986 -1.0000 -1.0000 4503721 1572738319.00 1.9596 1.9621 407.6424 408.2824 0.0984 -1.0000 -1.0000 4503815 1572738319.10 1.9598 1.9623 407.6348 408.2758 0.0986 -1.0000 -1.0000 4503877 1572738319.20 1.9595 1.9621 407.5640 408.2049 0.0987 -1.0000 -1.0000 4503924 1572738319.30 1.9597 1.9622 407.5481 408.1881 0.0985 -1.0000 -1.0000 4503971 1572738319.40 1.9595 1.9620 407.5585 408.1995 0.0986 -1.0000 -1.0000 4504018 1572738319.50 1.9589 1.9614 407.5458 408.1867 0.0986 -1.0000 -1.0000 4504065 1572738319.60 1.9596 1.9622 407.6679 408.3085 0.0986 -1.0000 -1.0000 4504111 1572738319.70 1.9593 1.9618 407.7342 408.3751 0.0986 -1.0000 -1.0000 4504159 1572738319.80 1.9585 1.9610 407.7524 408.3935 0.0986 -1.0000 -1.0000 4504221 1572738319.90 1.9585 1.9611 407.7406 408.3812 0.0986 -1.0000 -1.0000 4504940 1572738320.00 1.9594 1.9619 407.6878 408.3283 0.0984 -1.0000 -1.0000 4505018 1572738320.10 1.9584 1.9609 407.6033 408.2432 0.0986 -1.0000 -1.0000 4505081 1572738320.20 1.9581 1.9606 407.6490 408.2891 0.0986 -1.0000 -1.0000 4505127 1572738320.30 1.9588 1.9613 407.6443 408.2855 0.0986 -1.0000 -1.0000 4505174 1572738320.40 1.9595 1.9620 407.5792 408.2200 0.0986 -1.0000 -1.0000 4505221 1572738320.50 1.9595 1.9621 407.5369 408.1777 0.0986 -1.0000 -1.0000 4505268 1572738320.60 1.9600 1.9625 407.5497 408.1896 0.0985 -1.0000 -1.0000 4505315 1572738320.70 1.9600 1.9625 407.5287 408.1696 0.0987 -1.0000 -1.0000 4505362 1572738320.80 1.9593 1.9618 407.6705 408.3114 0.0986 -1.0000 -1.0000 4505440 1572738320.90 1.9592 1.9618 407.5654 408.2057 0.0986 -1.0000 -1.0000 4505487 1572738321.00 1.9587 1.9612 407.6494 408.2896 0.0985 -1.0000 -1.0000 4505533 1572738321.10 1.9580 1.9606 407.7690 408.4094 0.0985 -1.0000 -1.0000 4505580 1572738321.20 1.9575 1.9600 407.6987 408.3391 0.0985 -1.0000 -1.0000 4505643 1572738321.30 1.9578 1.9604 407.6565 408.2961 0.0984 -1.0000 -1.0000 4505674 1572738321.40 1.9580 1.9605 407.7026 408.3428 0.0985 -1.0000 -1.0000 4505955 1572738321.50 1.9586 1.9611 407.6348 408.2756 0.0987 -1.0000 -1.0000 4506002 1572738321.60 1.9585 1.9611 407.6523 408.2935 0.0986 -1.0000 -1.0000 4506049 1572738321.70 1.9587 1.9613 407.6250 408.2656 0.0985 -1.0000 -1.0000 4506096 1572738321.80 1.9584 1.9610 407.5766 408.2172 0.0986 -1.0000 -1.0000 4506158 1572738321.90 1.9581 1.9606 407.5247 408.1650 0.0985 -1.0000 -1.0000 4506455 1572738322.00 1.9583 1.9609 407.5520 408.1925 0.0986 -1.0000 -1.0000 4506518 1572738322.10 1.9586 1.9611 407.5704 408.2115 0.0987 -1.0000 -1.0000 4506565 1572738322.20 1.9590 1.9615 407.6067 408.2475 0.0986 -1.0000 -1.0000 4506611 1572738322.30 1.9583 1.9608 407.7018 408.3423 0.0986 -1.0000 -1.0000 4506659 1572738322.40 1.9580 1.9605 407.6957 408.3371 0.0987 -1.0000 -1.0000 4506705 1572738322.50 1.9583 1.9608 407.6851 408.3259 0.0986 -1.0000 -1.0000 4506768 1572738322.60 1.9586 1.9612 407.6573 408.2978 0.0985 -1.0000 -1.0000 4506799 1572738322.70 1.9580 1.9606 407.6237 408.2642 0.0986 -1.0000 -1.0000 4506862 1572738322.80 1.9575 1.9601 407.6254 408.2663 0.0987 -1.0000 -1.0000 4506908 1572738322.90 1.9581 1.9606 407.5591 408.2007 0.0987 -1.0000 -1.0000 4507471 1572738323.00 1.9589 1.9615 407.5473 408.1882 0.0986 -1.0000 -1.0000 4507518 1572738323.10 1.9595 1.9620 407.4998 408.1405 0.0987 -1.0000 -1.0000 4507565 1572738323.20 1.9588 1.9614 407.5274 408.1678 0.0985 -1.0000 -1.0000 4507611 1572738323.30 1.9590 1.9615 407.4561 408.0974 0.0987 -1.0000 -1.0000 4507658 1572738323.40 1.9595 1.9620 407.5510 408.1916 0.0985 -1.0000 -1.0000 4507705 1572738323.50 1.9588 1.9613 407.5197 408.1602 0.0986 -1.0000 -1.0000 4507768 1572738323.60 1.9588 1.9614 407.5204 408.1611 0.0985 -1.0000 -1.0000 4507799 1572738323.70 1.9583 1.9608 407.5486 408.1885 0.0986 -1.0000 -1.0000 4507862 1572738323.80 1.9580 1.9606 407.5126 408.1533 0.0986 -1.0000 -1.0000 4507908 1572738323.90 1.9582 1.9607 407.5927 408.2323 0.0984 -1.0000 -1.0000 4507955 1572738324.00 1.9586 1.9611 407.5080 408.1476 0.0985 -1.0000 -1.0000 4508002 1572738324.10 1.9587 1.9612 407.6775 408.3185 0.0986 -1.0000 -1.0000 4508049 1572738324.20 1.9578 1.9603 407.6658 408.3063 0.0985 -1.0000 -1.0000 4508111 1572738324.30 1.9573 1.9599 407.6645 408.3051 0.0986 -1.0000 -1.0000 4508143 1572738324.40 1.9584 1.9610 407.6195 408.2607 0.0986 -1.0000 -1.0000 4508205 1572738324.50 1.9591 1.9616 407.5762 408.2163 0.0986 -1.0000 -1.0000 4509205 1572738324.60 1.9587 1.9612 407.6114 408.2518 0.0985 -1.0000 -1.0000 4509252 1572738324.70 1.9586 1.9611 407.5915 408.2328 0.0987 -1.0000 -1.0000 4509299 1572738324.80 1.9591 1.9616 407.5509 408.1917 0.0986 -1.0000 -1.0000 4509362 1572738324.90 1.9591 1.9616 407.4524 408.0933 0.0987 -1.0000 -1.0000 4509393 1572738325.00 1.9584 1.9609 407.5445 408.1848 0.0985 -1.0000 -1.0000 4509455 1572738325.10 1.9590 1.9616 407.5187 408.1601 0.0988 -1.0000 -1.0000 4509502 1572738325.20 1.9588 1.9613 407.4845 408.1254 0.0986 -1.0000 -1.0000 4509549 1572738325.30 1.9585 1.9611 407.4837 408.1236 0.0985 -1.0000 -1.0000 4509596 1572738325.40 1.9589 1.9615 407.4615 408.1017 0.0985 -1.0000 -1.0000 4509643 1572738325.50 1.9588 1.9613 407.5021 408.1426 0.0986 -1.0000 -1.0000 4509705 1572738325.60 1.9587 1.9612 407.4612 408.1003 0.0985 -1.0000 -1.0000 4509737 1572738325.70 1.9581 1.9606 407.5681 408.2084 0.0985 -1.0000 -1.0000 4509799 1572738325.80 1.9586 1.9611 407.6105 408.2518 0.0986 -1.0000 -1.0000 4509846 1572738325.90 1.9583 1.9608 407.6154 408.2550 0.0984 -1.0000 -1.0000 4509893 1572738326.00 1.9580 1.9606 407.6782 408.3188 0.0986 -1.0000 -1.0000 4510737 1572738326.10 1.9582 1.9607 407.6603 408.3010 0.0986 -1.0000 -1.0000 4510784 1572738326.20 1.9581 1.9606 407.6858 408.3275 0.0987 -1.0000 -1.0000 4510831 1572738326.30 1.9588 1.9613 407.6366 408.2767 0.0984 -1.0000 -1.0000 4511002 1572738326.40 1.9582 1.9607 407.6347 408.2748 0.0986 -1.0000 -1.0000 4511049 1572738326.50 1.9582 1.9608 407.6504 408.2918 0.0986 -1.0000 -1.0000 4511111 1572738326.60 1.9580 1.9605 407.6067 408.2470 0.0985 -1.0000 -1.0000 4511143 1572738326.70 1.9583 1.9608 407.5516 408.1923 0.0986 -1.0000 -1.0000 4511205 1572738326.80 1.9594 1.9620 407.5810 408.2220 0.0987 -1.0000 -1.0000 4511252 1572738326.90 1.9585 1.9611 407.5623 408.2023 0.0985 -1.0000 -1.0000 4511299 1572738327.00 1.9593 1.9618 407.5839 408.2242 0.0985 -1.0000 -1.0000 4511971 1572738327.10 1.9596 1.9622 407.4696 408.1099 0.0986 -1.0000 -1.0000 4512018 1572738327.20 1.9590 1.9615 407.5619 408.2023 0.0986 -1.0000 -1.0000 4512080 1572738327.30 1.9593 1.9619 407.5026 408.1434 0.0986 -1.0000 -1.0000 4512111 1572738327.40 1.9590 1.9615 407.6372 408.2776 0.0985 -1.0000 -1.0000 4512174 1572738327.50 1.9580 1.9605 407.6852 408.3259 0.0986 -1.0000 -1.0000 4512252 1572738327.60 1.9575 1.9601 407.6518 408.2918 0.0984 -1.0000 -1.0000 4512284 1572738327.70 1.9579 1.9605 407.7136 408.3541 0.0986 -1.0000 -1.0000 4512346 1572738327.80 1.9580 1.9606 407.7210 408.3621 0.0986 -1.0000 -1.0000 4512393 1572738327.90 1.9579 1.9604 407.7551 408.3962 0.0986 -1.0000 -1.0000 4512440 1572738328.00 1.9582 1.9608 407.7047 408.3459 0.0986 -1.0000 -1.0000 4512487 1572738328.10 1.9585 1.9610 407.6530 408.2938 0.0986 -1.0000 -1.0000 4513221 1572738328.20 1.9593 1.9619 407.5704 408.2125 0.0989 -1.0000 -1.0000 4513283 1572738328.30 1.9595 1.9620 407.5992 408.2398 0.0986 -1.0000 -1.0000 4513315 1572738328.40 1.9590 1.9615 407.5978 408.2377 0.0985 -1.0000 -1.0000 4513377 1572738328.50 1.9589 1.9614 407.5869 408.2268 0.0985 -1.0000 -1.0000 4513424 1572738328.60 1.9591 1.9616 407.5190 408.1595 0.0986 -1.0000 -1.0000 4513471 1572738328.70 1.9596 1.9621 407.5796 408.2204 0.0986 -1.0000 -1.0000 4513518 1572738328.80 1.9590 1.9616 407.6488 408.2896 0.0986 -1.0000 -1.0000 4513565 1572738328.90 1.9582 1.9608 407.6764 408.3170 0.0986 -1.0000 -1.0000 4513611 1572738329.00 1.9579 1.9605 407.6637 408.3047 0.0986 -1.0000 -1.0000 4513658 1572738329.10 1.9582 1.9608 407.7383 408.3789 0.0985 -1.0000 -1.0000 4513721 1572738329.20 1.9581 1.9606 407.6820 408.3221 0.0985 -1.0000 -1.0000 4513768 1572738329.30 1.9589 1.9614 407.7774 408.4179 0.0985 -1.0000 -1.0000 4513815 1572738329.40 1.9583 1.9609 407.7985 408.4391 0.0985 -1.0000 -1.0000 4513862 1572738329.50 1.9584 1.9609 407.7510 408.3915 0.0985 -1.0000 -1.0000 4513924 1572738329.60 1.9586 1.9612 407.7027 408.3431 0.0985 -1.0000 -1.0000 4514268 1572738329.70 1.9593 1.9618 407.5342 408.1750 0.0987 -1.0000 -1.0000 4514315 1572738329.80 1.9595 1.9620 407.5866 408.2262 0.0985 -1.0000 -1.0000 4514377 1572738329.90 1.9591 1.9616 407.5787 408.2197 0.0986 -1.0000 -1.0000 4514408 1572738330.00 1.9592 1.9617 407.5126 408.1523 0.0984 -1.0000 -1.0000 4514471 1572738330.10 1.9591 1.9616 407.5495 408.1899 0.0986 -1.0000 -1.0000 4514518 1572738330.20 1.9595 1.9620 407.5626 408.2026 0.0984 -1.0000 -1.0000 4514565 1572738330.30 1.9589 1.9614 407.5327 408.1737 0.0986 -1.0000 -1.0000 4514611 1572738330.40 1.9586 1.9612 407.5471 408.1873 0.0986 -1.0000 -1.0000 4514705 1572738330.50 1.9585 1.9610 407.6043 408.2441 0.0984 -1.0000 -1.0000 4514752 1572738330.60 1.9588 1.9613 407.6287 408.2689 0.0985 -1.0000 -1.0000 4514799 1572738330.70 1.9589 1.9615 407.6877 408.3283 0.0985 -1.0000 -1.0000 4514955 1572738330.80 1.9581 1.9607 407.7478 408.3891 0.0987 -1.0000 -1.0000 4515018 1572738330.90 1.9580 1.9605 407.6942 408.3348 0.0986 -1.0000 -1.0000 4515049 1572738331.00 1.9582 1.9608 407.7022 408.3432 0.0986 -1.0000 -1.0000 4515111 1572738331.10 1.9582 1.9607 407.6698 408.3111 0.0987 -1.0000 -1.0000 4515158 1572738331.20 1.9582 1.9608 407.6680 408.3093 0.0987 -1.0000 -1.0000 4515471 1572738331.30 1.9582 1.9607 407.6810 408.3218 0.0986 -1.0000 -1.0000 4515518 1572738331.40 1.9588 1.9613 407.6576 408.2979 0.0986 -1.0000 -1.0000 4515565 1572738331.50 1.9583 1.9609 407.6057 408.2467 0.0986 -1.0000 -1.0000 4515627 1572738331.60 1.9583 1.9608 407.5663 408.2077 0.0987 -1.0000 -1.0000 4515658 1572738331.70 1.9591 1.9617 407.5660 408.2065 0.0986 -1.0000 -1.0000 4516237 1572738331.80 1.9594 1.9619 407.5484 408.1887 0.0985 -1.0000 -1.0000 4516284 1572738331.90 1.9583 1.9609 407.6113 408.2509 0.0984 -1.0000 -1.0000 4516330 1572738332.00 1.9583 1.9609 407.6239 408.2649 0.0986 -1.0000 -1.0000 4516393 1572738332.10 1.9590 1.9615 407.6554 408.2963 0.0986 -1.0000 -1.0000 4516440 1572738332.20 1.9583 1.9609 407.6663 408.3079 0.0988 -1.0000 -1.0000 4516705 1572738332.30 1.9581 1.9606 407.7251 408.3649 0.0984 -1.0000 -1.0000 4516752 1572738332.40 1.9586 1.9612 407.7339 408.3742 0.0985 -1.0000 -1.0000 4516799 1572738332.50 1.9583 1.9608 407.7162 408.3576 0.0986 -1.0000 -1.0000 4516846 1572738332.60 1.9582 1.9607 407.7247 408.3650 0.0985 -1.0000 -1.0000 4516893 1572738332.70 1.9583 1.9609 407.7279 408.3688 0.0986 -1.0000 -1.0000 4517221 1572738332.80 1.9581 1.9606 407.7425 408.3826 0.0985 -1.0000 -1.0000 4517268 1572738332.90 1.9586 1.9612 407.6483 408.2894 0.0987 -1.0000 -1.0000 4517315 1572738333.00 1.9590 1.9616 407.6524 408.2938 0.0987 -1.0000 -1.0000 4517362 1572738333.10 1.9590 1.9616 407.5652 408.2064 0.0986 -1.0000 -1.0000 4517408 1572738333.20 1.9595 1.9621 407.5185 408.1586 0.0986 -1.0000 -1.0000 4517471 1572738333.30 1.9592 1.9617 407.4851 408.1250 0.0985 -1.0000 -1.0000 4517518 1572738333.40 1.9596 1.9621 407.5633 408.2038 0.0986 -1.0000 -1.0000 4517565 1572738333.50 1.9592 1.9618 407.5286 408.1698 0.0987 -1.0000 -1.0000 4517627 1572738333.60 1.9591 1.9617 407.4950 408.1357 0.0986 -1.0000 -1.0000 4517658 1572738333.70 1.9586 1.9611 407.5270 408.1671 0.0985 -1.0000 -1.0000 4517721 1572738333.80 1.9593 1.9618 407.5772 408.2179 0.0986 -1.0000 -1.0000 4518237 1572738333.90 1.9586 1.9611 407.5970 408.2378 0.0986 -1.0000 -1.0000 4518284 1572738334.00 1.9586 1.9611 407.6606 408.3013 0.0985 -1.0000 -1.0000 4518331 1572738334.10 1.9583 1.9608 407.7647 408.4051 0.0985 -1.0000 -1.0000 4518377 1572738334.20 1.9588 1.9613 407.6952 408.3362 0.0987 -1.0000 -1.0000 4518440 1572738334.30 1.9578 1.9604 407.7181 408.3600 0.0987 -1.0000 -1.0000 4518471 1572738334.40 1.9586 1.9612 407.7152 408.3559 0.0985 -1.0000 -1.0000 4518534 1572738334.50 1.9589 1.9614 407.6613 408.3028 0.0987 -1.0000 -1.0000 4518581 1572738334.60 1.9591 1.9616 407.7135 408.3544 0.0986 -1.0000 -1.0000 4518627 1572738334.70 1.9590 1.9615 407.6921 408.3338 0.0987 -1.0000 -1.0000 4518674 1572738334.80 1.9589 1.9614 407.6393 408.2793 0.0985 -1.0000 -1.0000 4519221 1572738334.90 1.9584 1.9610 407.5511 408.1922 0.0987 -1.0000 -1.0000 4519268 1572738335.00 1.9590 1.9615 407.5175 408.1582 0.0986 -1.0000 -1.0000 4519315 1572738335.10 1.9595 1.9620 407.5250 408.1661 0.0987 -1.0000 -1.0000 4519362 1572738335.20 1.9591 1.9616 407.6668 408.3078 0.0986 -1.0000 -1.0000 4519424 1572738335.30 1.9588 1.9613 407.6764 408.3183 0.0988 -1.0000 -1.0000 4519690 1572738335.40 1.9588 1.9613 407.6425 408.2831 0.0986 -1.0000 -1.0000 4519737 1572738335.50 1.9588 1.9614 407.7489 408.3903 0.0987 -1.0000 -1.0000 4519783 1572738335.60 1.9585 1.9611 407.7613 408.4013 0.0984 -1.0000 -1.0000 4519830 1572738335.70 1.9593 1.9618 407.7422 408.3827 0.0986 -1.0000 -1.0000 4519877 1572738335.80 1.9585 1.9611 407.7535 408.3946 0.0986 -1.0000 -1.0000 4520205 1572738335.90 1.9581 1.9607 407.6783 408.3199 0.0987 -1.0000 -1.0000 4520252 1572738336.00 1.9596 1.9622 407.6294 408.2700 0.0986 -1.0000 -1.0000 4520299 1572738336.10 1.9593 1.9619 407.6559 408.2975 0.0988 -1.0000 -1.0000 4520346 1572738336.20 1.9592 1.9617 407.5532 408.1944 0.0987 -1.0000 -1.0000 4520408 1572738336.30 1.9592 1.9618 407.5278 408.1685 0.0985 -1.0000 -1.0000 4520940 1572738336.40 1.9593 1.9618 407.5412 408.1809 0.0984 -1.0000 -1.0000 4520986 1572738336.50 1.9590 1.9616 407.4858 408.1260 0.0986 -1.0000 -1.0000 4521049 1572738336.60 1.9590 1.9616 407.5655 408.2065 0.0986 -1.0000 -1.0000 4521081 1572738336.70 1.9589 1.9614 407.5761 408.2176 0.0988 -1.0000 -1.0000 4521143 1572738336.80 1.9590 1.9616 407.5871 408.2272 0.0985 -1.0000 -1.0000 4521205 1572738336.90 1.9589 1.9614 407.6516 408.2921 0.0986 -1.0000 -1.0000 4521237 1572738337.00 1.9583 1.9608 407.6908 408.3324 0.0987 -1.0000 -1.0000 4521299 1572738337.10 1.9585 1.9610 407.6519 408.2927 0.0986 -1.0000 -1.0000 4521346 1572738337.20 1.9586 1.9612 407.6574 408.2984 0.0986 -1.0000 -1.0000 4521393 1572738337.30 1.9587 1.9613 407.6920 408.3327 0.0986 -1.0000 -1.0000 4521440 1572738337.40 1.9589 1.9614 407.6373 408.2780 0.0985 -1.0000 -1.0000 4521486 1572738337.50 1.9595 1.9620 407.5990 408.2387 0.0985 -1.0000 -1.0000 4521549 1572738337.60 1.9588 1.9614 407.5862 408.2271 0.0987 -1.0000 -1.0000 4521580 1572738337.70 1.9592 1.9617 407.5533 408.1944 0.0986 -1.0000 -1.0000 4521643 1572738337.80 1.9591 1.9616 407.6180 408.2586 0.0986 -1.0000 -1.0000 4521690 1572738337.90 1.9582 1.9607 407.5848 408.2257 0.0986 -1.0000 -1.0000 4522518 1572738338.00 1.9590 1.9615 407.5722 408.2131 0.0987 -1.0000 -1.0000 4522565 1572738338.10 1.9595 1.9620 407.5410 408.1815 0.0986 -1.0000 -1.0000 4522612 1572738338.20 1.9596 1.9621 407.5213 408.1623 0.0986 -1.0000 -1.0000 4522674 1572738338.30 1.9593 1.9618 407.5645 408.2052 0.0986 -1.0000 -1.0000 4522705 1572738338.40 1.9592 1.9617 407.5599 408.2004 0.0986 -1.0000 -1.0000 4522768 1572738338.50 1.9584 1.9610 407.7136 408.3555 0.0987 -1.0000 -1.0000 4522815 1572738338.60 1.9592 1.9617 407.7765 408.4170 0.0985 -1.0000 -1.0000 4522862 1572738338.70 1.9590 1.9616 407.7001 408.3412 0.0986 -1.0000 -1.0000 4522908 1572738338.80 1.9583 1.9609 407.7305 408.3715 0.0986 -1.0000 -1.0000 4522955 1572738338.90 1.9588 1.9614 407.7349 408.3755 0.0985 -1.0000 -1.0000 4523486 1572738339.00 1.9592 1.9617 407.7286 408.3687 0.0985 -1.0000 -1.0000 4523533 1572738339.10 1.9592 1.9617 407.6766 408.3172 0.0986 -1.0000 -1.0000 4523596 1572738339.20 1.9600 1.9626 407.6537 408.2953 0.0988 -1.0000 -1.0000 4523643 1572738339.30 1.9598 1.9624 407.6599 408.3009 0.0987 -1.0000 -1.0000 4523830 1572738339.40 1.9591 1.9617 407.6362 408.2776 0.0986 -1.0000 -1.0000 4523940 1572738339.50 1.9596 1.9622 407.7518 408.3930 0.0986 -1.0000 -1.0000 4524002 1572738339.60 1.9593 1.9618 407.5453 408.1860 0.0987 -1.0000 -1.0000 4524033 1572738339.70 1.9595 1.9621 407.5661 408.2071 0.0986 -1.0000 -1.0000 4524096 1572738339.80 1.9595 1.9620 407.6088 408.2492 0.0986 -1.0000 -1.0000 4524143 1572738339.90 1.9593 1.9618 407.5322 408.1727 0.0986 -1.0000 -1.0000 4524236 1572738340.00 1.9591 1.9617 407.5948 408.2351 0.0985 -1.0000 -1.0000 4524284 1572738340.10 1.9589 1.9615 407.6605 408.2997 0.0984 -1.0000 -1.0000 4524346 1572738340.20 1.9587 1.9612 407.6405 408.2805 0.0985 -1.0000 -1.0000 4524393 1572738340.30 1.9585 1.9611 407.7424 408.3829 0.0985 -1.0000 -1.0000 4524440 1572738340.40 1.9584 1.9609 407.7716 408.4125 0.0986 -1.0000 -1.0000 4524486 1572738340.50 1.9577 1.9603 407.7174 408.3581 0.0986 -1.0000 -1.0000 4524986 1572738340.60 1.9589 1.9614 407.7200 408.3612 0.0986 -1.0000 -1.0000 4525018 1572738340.70 1.9586 1.9612 407.6130 408.2532 0.0986 -1.0000 -1.0000 4525080 1572738340.80 1.9600 1.9626 407.6544 408.2955 0.0986 -1.0000 -1.0000 4525127 1572738340.90 1.9595 1.9620 407.6667 408.3088 0.0988 -1.0000 -1.0000 4525174 1572738341.00 1.9596 1.9622 407.6153 408.2568 0.0987 -1.0000 -1.0000 4525455 1572738341.10 1.9595 1.9620 407.6170 408.2576 0.0986 -1.0000 -1.0000 4525502 1572738341.20 1.9590 1.9615 407.4995 408.1390 0.0985 -1.0000 -1.0000 4525549 1572738341.30 1.9588 1.9614 407.4935 408.1345 0.0987 -1.0000 -1.0000 4525596 1572738341.40 1.9596 1.9621 407.6229 408.2635 0.0985 -1.0000 -1.0000 4525643 1572738341.50 1.9587 1.9612 407.5877 408.2289 0.0987 -1.0000 -1.0000 4525986 1572738341.60 1.9587 1.9612 407.6634 408.3044 0.0986 -1.0000 -1.0000 4526033 1572738341.70 1.9592 1.9617 407.6946 408.3357 0.0986 -1.0000 -1.0000 4526080 1572738341.80 1.9588 1.9614 407.8127 408.4526 0.0985 -1.0000 -1.0000 4526127 1572738341.90 1.9584 1.9609 407.7580 408.3991 0.0986 -1.0000 -1.0000 4526174 1572738342.00 1.9579 1.9604 407.8005 408.4414 0.0986 -1.0000 -1.0000 4526502 1572738342.10 1.9579 1.9604 407.7593 408.3997 0.0986 -1.0000 -1.0000 4526549 1572738342.20 1.9593 1.9618 407.5942 408.2357 0.0988 -1.0000 -1.0000 4526612 1572738342.30 1.9592 1.9617 407.7219 408.3627 0.0985 -1.0000 -1.0000 4526643 1572738342.40 1.9583 1.9609 407.7568 408.3977 0.0986 -1.0000 -1.0000 4526705 1572738342.50 1.9585 1.9610 407.7029 408.3434 0.0985 -1.0000 -1.0000 4526752 1572738342.60 1.9585 1.9611 407.5687 408.2088 0.0985 -1.0000 -1.0000 4526799 1572738342.70 1.9588 1.9614 407.6055 408.2460 0.0986 -1.0000 -1.0000 4526846 1572738342.80 1.9587 1.9613 407.5900 408.2306 0.0986 -1.0000 -1.0000 4526893 1572738342.90 1.9586 1.9612 407.7007 408.3420 0.0987 -1.0000 -1.0000 4526940 1572738343.00 1.9585 1.9611 407.6456 408.2877 0.0987 -1.0000 -1.0000 4527643 1572738343.10 1.9582 1.9607 407.6904 408.3315 0.0986 -1.0000 -1.0000 4527690 1572738343.20 1.9586 1.9612 407.7660 408.4062 0.0985 -1.0000 -1.0000 4527737 1572738343.30 1.9582 1.9608 407.7147 408.3555 0.0985 -1.0000 -1.0000 4527783 1572738343.40 1.9584 1.9609 407.7777 408.4188 0.0987 -1.0000 -1.0000 4527830 1572738343.50 1.9581 1.9606 407.7421 408.3841 0.0987 -1.0000 -1.0000 4527893 1572738343.60 1.9584 1.9609 407.6968 408.3377 0.0985 -1.0000 -1.0000 4527924 1572738343.70 1.9591 1.9617 407.6636 408.3047 0.0987 -1.0000 -1.0000 4527986 1572738343.80 1.9587 1.9613 407.4925 408.1338 0.0988 -1.0000 -1.0000 4528033 1572738343.90 1.9593 1.9619 407.6884 408.3305 0.0987 -1.0000 -1.0000 4528080 1572738344.00 1.9584 1.9609 407.6019 408.2419 0.0984 -1.0000 -1.0000 4528127 1572738344.10 1.9586 1.9611 407.5927 408.2336 0.0987 -1.0000 -1.0000 4528237 1572738344.20 1.9584 1.9609 407.6746 408.3159 0.0987 -1.0000 -1.0000 4528284 1572738344.30 1.9588 1.9613 407.6950 408.3363 0.0987 -1.0000 -1.0000 4528331 1572738344.40 1.9586 1.9611 407.7323 408.3737 0.0987 -1.0000 -1.0000 4528377 1572738344.50 1.9589 1.9615 407.7221 408.3633 0.0986 -1.0000 -1.0000 4528440 1572738344.60 1.9590 1.9615 407.7700 408.4108 0.0986 -1.0000 -1.0000 4529252 1572738344.70 1.9584 1.9609 407.7440 408.3852 0.0986 -1.0000 -1.0000 4529315 1572738344.80 1.9591 1.9616 407.6154 408.2552 0.0986 -1.0000 -1.0000 4529362 1572738344.90 1.9591 1.9616 407.5317 408.1729 0.0987 -1.0000 -1.0000 4529408 1572738345.00 1.9590 1.9615 407.5758 408.2164 0.0986 -1.0000 -1.0000 4529455 1572738345.10 1.9593 1.9618 407.5718 408.2121 0.0985 -1.0000 -1.0000 4529502 1572738345.20 1.9590 1.9616 407.5837 408.2249 0.0988 -1.0000 -1.0000 4529565 1572738345.30 1.9589 1.9614 407.6441 408.2851 0.0986 -1.0000 -1.0000 4529596 1572738345.40 1.9592 1.9618 407.6949 408.3360 0.0987 -1.0000 -1.0000 4529658 1572738345.50 1.9579 1.9604 407.6327 408.2727 0.0984 -1.0000 -1.0000 4529705 1572738345.60 1.9586 1.9611 407.6905 408.3313 0.0986 -1.0000 -1.0000 4529971 1572738345.70 1.9582 1.9607 407.7455 408.3863 0.0986 -1.0000 -1.0000 4530018 1572738345.80 1.9586 1.9611 407.6658 408.3064 0.0986 -1.0000 -1.0000 4530080 1572738345.90 1.9584 1.9609 407.7191 408.3596 0.0985 -1.0000 -1.0000 4530112 1572738346.00 1.9581 1.9606 407.7428 408.3832 0.0985 -1.0000 -1.0000 4530174 1572738346.10 1.9583 1.9609 407.7145 408.3559 0.0987 -1.0000 -1.0000 4530705 1572738346.20 1.9586 1.9612 407.7020 408.3437 0.0987 -1.0000 -1.0000 4530752 1572738346.30 1.9588 1.9613 407.6307 408.2718 0.0987 -1.0000 -1.0000 4530799 1572738346.40 1.9591 1.9616 407.6216 408.2622 0.0986 -1.0000 -1.0000 4530846 1572738346.50 1.9591 1.9616 407.5673 408.2081 0.0986 -1.0000 -1.0000 4530893 1572738346.60 1.9588 1.9613 407.6042 408.2445 0.0985 -1.0000 -1.0000 4530971 1572738346.70 1.9584 1.9610 407.6066 408.2465 0.0985 -1.0000 -1.0000 4531018 1572738346.80 1.9577 1.9602 407.6082 408.2487 0.0985 -1.0000 -1.0000 4531065 1572738346.90 1.9580 1.9605 407.6489 408.2895 0.0986 -1.0000 -1.0000 4531111 1572738347.00 1.9581 1.9607 407.7111 408.3516 0.0986 -1.0000 -1.0000 4531174 1572738347.10 1.9586 1.9612 407.7295 408.3709 0.0987 -1.0000 -1.0000 4531252 1572738347.20 1.9582 1.9607 407.6462 408.2877 0.0987 -1.0000 -1.0000 4531299 1572738347.30 1.9582 1.9608 407.6780 408.3191 0.0985 -1.0000 -1.0000 4531346 1572738347.40 1.9591 1.9617 407.5596 408.1998 0.0986 -1.0000 -1.0000 4531393 1572738347.50 1.9594 1.9619 407.5444 408.1858 0.0987 -1.0000 -1.0000 4531455 1572738347.60 1.9596 1.9621 407.5401 408.1812 0.0987 -1.0000 -1.0000 4531486 1572738347.70 1.9593 1.9618 407.5854 408.2263 0.0986 -1.0000 -1.0000 4531752 1572738347.80 1.9585 1.9611 407.5857 408.2257 0.0985 -1.0000 -1.0000 4531815 1572738347.90 1.9589 1.9614 407.6001 408.2413 0.0987 -1.0000 -1.0000 4531846 1572738348.00 1.9587 1.9613 407.6052 408.2456 0.0985 -1.0000 -1.0000 4531908 1572738348.10 1.9590 1.9615 407.7116 408.3522 0.0986 -1.0000 -1.0000 4531955 1572738348.20 1.9575 1.9600 407.7099 408.3508 0.0986 -1.0000 -1.0000 4532237 1572738348.30 1.9582 1.9607 407.7499 408.3899 0.0985 -1.0000 -1.0000 4532268 1572738348.40 1.9585 1.9610 407.7554 408.3962 0.0985 -1.0000 -1.0000 4532331 1572738348.50 1.9593 1.9618 407.6847 408.3249 0.0986 -1.0000 -1.0000 4532377 1572738348.60 1.9584 1.9610 407.7620 408.4037 0.0988 -1.0000 -1.0000 4532424 1572738348.70 1.9583 1.9608 407.7016 408.3431 0.0987 -1.0000 -1.0000 4532721 1572738348.80 1.9590 1.9615 407.6225 408.2634 0.0986 -1.0000 -1.0000 4532784 1572738348.90 1.9595 1.9620 407.5734 408.2133 0.0985 -1.0000 -1.0000 4532815 1572738349.00 1.9596 1.9621 407.5506 408.1912 0.0986 -1.0000 -1.0000 4532877 1572738349.10 1.9594 1.9619 407.5987 408.2390 0.0985 -1.0000 -1.0000 4532924 1572738349.20 1.9580 1.9606 407.6841 408.3252 0.0987 -1.0000 -1.0000 4534065 1572738349.30 1.9593 1.9619 407.6371 408.2783 0.0987 -1.0000 -1.0000 4534112 1572738349.40 1.9584 1.9610 407.7270 408.3683 0.0987 -1.0000 -1.0000 4534159 1572738349.50 1.9590 1.9615 407.7462 408.3870 0.0986 -1.0000 -1.0000 4534205 1572738349.60 1.9592 1.9617 407.7384 408.3795 0.0986 -1.0000 -1.0000 4534252 1572738349.70 1.9592 1.9618 407.7104 408.3512 0.0986 -1.0000 -1.0000 4534299 1572738349.80 1.9592 1.9617 407.7789 408.4193 0.0985 -1.0000 -1.0000 4534362 1572738349.90 1.9596 1.9621 407.6476 408.2885 0.0986 -1.0000 -1.0000 4534393 1572738350.00 1.9595 1.9621 407.6184 408.2592 0.0986 -1.0000 -1.0000 4534440 1572738350.10 1.9597 1.9623 407.6150 408.2563 0.0987 -1.0000 -1.0000 4534502 1572738350.20 1.9601 1.9626 407.6430 408.2841 0.0986 -1.0000 -1.0000 4534549 1572738350.30 1.9602 1.9627 407.5227 408.1634 0.0986 -1.0000 -1.0000 4534596 1572738350.40 1.9600 1.9625 407.6136 408.2550 0.0987 -1.0000 -1.0000 4534643 1572738350.50 1.9589 1.9614 407.5023 408.1434 0.0986 -1.0000 -1.0000 4534690 1572738350.60 1.9593 1.9618 407.5643 408.2051 0.0986 -1.0000 -1.0000 4534737 1572738350.70 1.9587 1.9613 407.7909 408.4321 0.0986 -1.0000 -1.0000 4535002 1572738350.80 1.9591 1.9616 407.7451 408.3862 0.0986 -1.0000 -1.0000 4535065 1572738350.90 1.9590 1.9615 407.8345 408.4750 0.0985 -1.0000 -1.0000 4535096 1572738351.00 1.9584 1.9610 407.7863 408.4283 0.0987 -1.0000 -1.0000 4535158 1572738351.10 1.9590 1.9616 407.7436 408.3855 0.0988 -1.0000 -1.0000 4535205 1572738351.20 1.9590 1.9615 407.7294 408.3705 0.0986 -1.0000 -1.0000 4535486 1572738351.30 1.9589 1.9614 407.7799 408.4210 0.0987 -1.0000 -1.0000 4535518 1572738351.40 1.9597 1.9623 407.6252 408.2667 0.0987 -1.0000 -1.0000 4535580 1572738351.50 1.9593 1.9618 407.5884 408.2286 0.0985 -1.0000 -1.0000 4535627 1572738351.60 1.9605 1.9631 407.6091 408.2499 0.0986 -1.0000 -1.0000 4535674 1572738351.70 1.9595 1.9620 407.5530 408.1935 0.0986 -1.0000 -1.0000 4535721 1572738351.80 1.9591 1.9616 407.7045 408.3455 0.0986 -1.0000 -1.0000 4535986 1572738351.90 1.9588 1.9614 407.7165 408.3573 0.0985 -1.0000 -1.0000 4536018 1572738352.00 1.9590 1.9616 407.7825 408.4230 0.0986 -1.0000 -1.0000 4536080 1572738352.10 1.9593 1.9619 407.7584 408.3992 0.0986 -1.0000 -1.0000 4536127 1572738352.20 1.9593 1.9618 407.7098 408.3529 0.0989 -1.0000 -1.0000 4536174 1572738352.30 1.9594 1.9619 407.6231 408.2637 0.0985 -1.0000 -1.0000 4536877 1572738352.40 1.9596 1.9621 407.5974 408.2378 0.0986 -1.0000 -1.0000 4536924 1572738352.50 1.9593 1.9618 407.6126 408.2535 0.0986 -1.0000 -1.0000 4536971 1572738352.60 1.9595 1.9620 407.5625 408.2027 0.0986 -1.0000 -1.0000 4537018 1572738352.70 1.9599 1.9624 407.5192 408.1602 0.0987 -1.0000 -1.0000 4537065 1572738352.80 1.9599 1.9624 407.5029 408.1437 0.0986 -1.0000 -1.0000 4537252 1572738352.90 1.9594 1.9619 407.5736 408.2139 0.0985 -1.0000 -1.0000 4537299 1572738353.00 1.9589 1.9614 407.5792 408.2192 0.0985 -1.0000 -1.0000 4537346 1572738353.10 1.9593 1.9619 407.5666 408.2073 0.0986 -1.0000 -1.0000 4537393 1572738353.20 1.9586 1.9611 407.5880 408.2287 0.0987 -1.0000 -1.0000 4537455 1572738353.30 1.9589 1.9614 407.6746 408.3151 0.0986 -1.0000 -1.0000 4537486 1572738353.40 1.9588 1.9613 407.6824 408.3234 0.0986 -1.0000 -1.0000 4537549 1572738353.50 1.9585 1.9610 407.6954 408.3360 0.0985 -1.0000 -1.0000 4537596 1572738353.60 1.9586 1.9611 407.7058 408.3462 0.0985 -1.0000 -1.0000 4537643 1572738353.70 1.9584 1.9609 407.7292 408.3699 0.0986 -1.0000 -1.0000 4537690 1572738353.80 1.9590 1.9616 407.8629 408.5054 0.0989 -1.0000 -1.0000 4538002 1572738353.90 1.9587 1.9612 407.8397 408.4806 0.0985 -1.0000 -1.0000 4538049 1572738354.00 1.9595 1.9621 407.7034 408.3446 0.0987 -1.0000 -1.0000 4538096 1572738354.10 1.9598 1.9624 407.5956 408.2370 0.0987 -1.0000 -1.0000 4538143 1572738354.20 1.9590 1.9615 407.6254 408.2674 0.0987 -1.0000 -1.0000 4538205 1572738354.30 1.9592 1.9617 407.6169 408.2582 0.0987 -1.0000 -1.0000 4538471 1572738354.40 1.9595 1.9620 407.5758 408.2169 0.0986 -1.0000 -1.0000 4538518 1572738354.50 1.9595 1.9620 407.5227 408.1639 0.0987 -1.0000 -1.0000 4538565 1572738354.60 1.9593 1.9619 407.5466 408.1877 0.0987 -1.0000 -1.0000 4538612 1572738354.70 1.9598 1.9623 407.6347 408.2759 0.0987 -1.0000 -1.0000 4538659 1572738354.80 1.9598 1.9623 407.6558 408.2971 0.0985 -1.0000 -1.0000 4539440 1572738354.90 1.9595 1.9620 407.6079 408.2470 0.0984 -1.0000 -1.0000 4539471 1572738355.00 1.9596 1.9622 407.5410 408.1827 0.0987 -1.0000 -1.0000 4539533 1572738355.10 1.9594 1.9620 407.6540 408.2946 0.0986 -1.0000 -1.0000 4539580 1572738355.20 1.9585 1.9610 407.7594 408.4002 0.0986 -1.0000 -1.0000 4539627 1572738355.30 1.9584 1.9609 407.7691 408.4100 0.0985 -1.0000 -1.0000 4539674 1572738355.40 1.9588 1.9613 407.7261 408.3664 0.0986 -1.0000 -1.0000 4539721 1572738355.50 1.9593 1.9618 407.6947 408.3351 0.0985 -1.0000 -1.0000 4539783 1572738355.60 1.9596 1.9621 407.6468 408.2883 0.0987 -1.0000 -1.0000 4539815 1572738355.70 1.9591 1.9617 407.6879 408.3286 0.0986 -1.0000 -1.0000 4539877 1572738355.80 1.9595 1.9620 407.6622 408.3034 0.0987 -1.0000 -1.0000 4540002 1572738355.90 1.9591 1.9617 407.5690 408.2104 0.0987 -1.0000 -1.0000 4540268 1572738356.00 1.9592 1.9618 407.5785 408.2200 0.0988 -1.0000 -1.0000 4540315 1572738356.10 1.9595 1.9621 407.6049 408.2457 0.0987 -1.0000 -1.0000 4540377 1572738356.20 1.9594 1.9619 407.5803 408.2215 0.0986 -1.0000 -1.0000 4540424 1572738356.30 1.9597 1.9622 407.6003 408.2414 0.0987 -1.0000 -1.0000 4540455 1572738356.40 1.9592 1.9617 407.6704 408.3108 0.0985 -1.0000 -1.0000 4540721 1572738356.50 1.9585 1.9611 407.7196 408.3606 0.0986 -1.0000 -1.0000 4540768 1572738356.60 1.9586 1.9611 407.7242 408.3643 0.0984 -1.0000 -1.0000 4540815 1572738356.70 1.9585 1.9611 407.8220 408.4633 0.0987 -1.0000 -1.0000 4540877 1572738356.80 1.9587 1.9613 407.7298 408.3713 0.0986 -1.0000 -1.0000 4540924 1572738356.90 1.9589 1.9615 407.7059 408.3464 0.0986 -1.0000 -1.0000 4541237 1572738357.00 1.9587 1.9613 407.6779 408.3203 0.0988 -1.0000 -1.0000 4541283 1572738357.10 1.9578 1.9603 407.7757 408.4175 0.0987 -1.0000 -1.0000 4541346 1572738357.20 1.9587 1.9612 407.7015 408.3436 0.0987 -1.0000 -1.0000 4541393 1572738357.30 1.9590 1.9615 407.7112 408.3516 0.0986 -1.0000 -1.0000 4541440 1572738357.40 1.9595 1.9620 407.5639 408.2052 0.0987 -1.0000 -1.0000 4541705 1572738357.50 1.9593 1.9619 407.6195 408.2602 0.0986 -1.0000 -1.0000 4541752 1572738357.60 1.9604 1.9630 407.5434 408.1837 0.0986 -1.0000 -1.0000 4541799 1572738357.70 1.9591 1.9617 407.6195 408.2608 0.0987 -1.0000 -1.0000 4541846 1572738357.80 1.9592 1.9618 407.5955 408.2377 0.0988 -1.0000 -1.0000 4541908 1572738357.90 1.9595 1.9621 407.6268 408.2690 0.0988 -1.0000 -1.0000 4542705 1572738358.00 1.9594 1.9619 407.5751 408.2162 0.0986 -1.0000 -1.0000 4542768 1572738358.10 1.9587 1.9612 407.6023 408.2437 0.0987 -1.0000 -1.0000 4542815 1572738358.20 1.9583 1.9609 407.5691 408.2097 0.0985 -1.0000 -1.0000 4542862 1572738358.30 1.9585 1.9610 407.5917 408.2310 0.0985 -1.0000 -1.0000 4542909 1572738358.40 1.9584 1.9609 407.7083 408.3498 0.0987 -1.0000 -1.0000 4542955 1572738358.50 1.9584 1.9609 407.6603 408.3020 0.0988 -1.0000 -1.0000 4543018 1572738358.60 1.9590 1.9615 407.7456 408.3868 0.0986 -1.0000 -1.0000 4543049 1572738358.70 1.9584 1.9609 407.7335 408.3751 0.0987 -1.0000 -1.0000 4543111 1572738358.80 1.9599 1.9624 407.6542 408.2957 0.0987 -1.0000 -1.0000 4543158 1572738358.90 1.9596 1.9622 407.6488 408.2917 0.0989 -1.0000 -1.0000 4543205 1572738359.00 1.9601 1.9626 407.6189 408.2603 0.0987 -1.0000 -1.0000 4543455 1572738359.10 1.9592 1.9618 407.6099 408.2512 0.0987 -1.0000 -1.0000 4543502 1572738359.20 1.9594 1.9619 407.6108 408.2509 0.0985 -1.0000 -1.0000 4543549 1572738359.30 1.9594 1.9620 407.6567 408.2977 0.0986 -1.0000 -1.0000 4543596 1572738359.40 1.9599 1.9624 407.5783 408.2195 0.0987 -1.0000 -1.0000 4543643 1572738359.50 1.9598 1.9624 407.4694 408.1104 0.0987 -1.0000 -1.0000 4543955 1572738359.60 1.9597 1.9622 407.6833 408.3252 0.0988 -1.0000 -1.0000 4544002 1572738359.70 1.9591 1.9616 407.6720 408.3132 0.0986 -1.0000 -1.0000 4544049 1572738359.80 1.9590 1.9616 407.6784 408.3197 0.0987 -1.0000 -1.0000 4544112 1572738359.90 1.9589 1.9614 407.7386 408.3799 0.0986 -1.0000 -1.0000 4544143 1572738360.00 1.9584 1.9610 407.7460 408.3866 0.0985 -1.0000 -1.0000 4544268 1572738360.10 1.9586 1.9611 407.7563 408.3971 0.0986 -1.0000 -1.0000 4544315 1572738360.20 1.9586 1.9611 407.7219 408.3623 0.0985 -1.0000 -1.0000 4544362 1572738360.30 1.9588 1.9613 407.6548 408.2966 0.0988 -1.0000 -1.0000 4544409 1572738360.40 1.9586 1.9611 407.7972 408.4385 0.0986 -1.0000 -1.0000 4544455 1572738360.50 1.9588 1.9613 407.6742 408.3156 0.0987 -1.0000 -1.0000 4544768 1572738360.60 1.9591 1.9617 407.6832 408.3247 0.0987 -1.0000 -1.0000 4544815 1572738360.70 1.9593 1.9618 407.5308 408.1721 0.0987 -1.0000 -1.0000 4544877 1572738360.80 1.9600 1.9626 407.5345 408.1748 0.0985 -1.0000 -1.0000 4544924 1572738360.90 1.9593 1.9618 407.6090 408.2507 0.0988 -1.0000 -1.0000 4544955 1572738361.00 1.9590 1.9616 407.5764 408.2172 0.0986 -1.0000 -1.0000 4545283 1572738361.10 1.9588 1.9613 407.6901 408.3316 0.0988 -1.0000 -1.0000 4545330 1572738361.20 1.9594 1.9619 407.6072 408.2476 0.0986 -1.0000 -1.0000 4545377 1572738361.30 1.9591 1.9616 407.6738 408.3144 0.0986 -1.0000 -1.0000 4545424 1572738361.40 1.9589 1.9615 407.7222 408.3631 0.0986 -1.0000 -1.0000 4545471 1572738361.50 1.9587 1.9613 407.6840 408.3253 0.0987 -1.0000 -1.0000 4545737 1572738361.60 1.9583 1.9608 407.7815 408.4230 0.0987 -1.0000 -1.0000 4545783 1572738361.70 1.9581 1.9606 407.7555 408.3969 0.0987 -1.0000 -1.0000 4545830 1572738361.80 1.9586 1.9612 407.7455 408.3875 0.0988 -1.0000 -1.0000 4545877 1572738361.90 1.9592 1.9617 407.6742 408.3155 0.0986 -1.0000 -1.0000 4545924 1572738362.00 1.9590 1.9615 407.6775 408.3197 0.0988 -1.0000 -1.0000 4546283 1572738362.10 1.9588 1.9614 407.6893 408.3308 0.0987 -1.0000 -1.0000 4546331 1572738362.20 1.9592 1.9617 407.6420 408.2836 0.0987 -1.0000 -1.0000 4546377 1572738362.30 1.9585 1.9610 407.6629 408.3040 0.0987 -1.0000 -1.0000 4546424 1572738362.40 1.9591 1.9616 407.7522 408.3939 0.0986 -1.0000 -1.0000 4546471 1572738362.50 1.9594 1.9619 407.6335 408.2746 0.0986 -1.0000 -1.0000 4546862 1572738362.60 1.9591 1.9617 407.5858 408.2263 0.0986 -1.0000 -1.0000 4546909 1572738362.70 1.9592 1.9617 407.6398 408.2814 0.0987 -1.0000 -1.0000 4546955 1572738362.80 1.9591 1.9617 407.5776 408.2183 0.0986 -1.0000 -1.0000 4547018 1572738362.90 1.9590 1.9615 407.5795 408.2202 0.0987 -1.0000 -1.0000 4547049 1572738363.00 1.9578 1.9604 407.6361 408.2781 0.0988 -1.0000 -1.0000 4547768 1572738363.10 1.9591 1.9616 407.6662 408.3069 0.0986 -1.0000 -1.0000 4547830 1572738363.20 1.9581 1.9606 407.6507 408.2932 0.0988 -1.0000 -1.0000 4547877 1572738363.30 1.9587 1.9613 407.6884 408.3301 0.0988 -1.0000 -1.0000 4547908 1572738363.40 1.9585 1.9611 407.6908 408.3332 0.0988 -1.0000 -1.0000 4547971 1572738363.50 1.9588 1.9613 407.6710 408.3131 0.0988 -1.0000 -1.0000 4548018 1572738363.60 1.9585 1.9610 407.6662 408.3085 0.0988 -1.0000 -1.0000 4548065 1572738363.70 1.9583 1.9608 407.6991 408.3406 0.0987 -1.0000 -1.0000 4548111 1572738363.80 1.9588 1.9613 407.7536 408.3951 0.0987 -1.0000 -1.0000 4548158 1572738363.90 1.9580 1.9605 407.7104 408.3513 0.0985 -1.0000 -1.0000 4548205 1572738364.00 1.9584 1.9609 407.5455 408.1866 0.0987 -1.0000 -1.0000 4548268 1572738364.10 1.9585 1.9610 407.5951 408.2364 0.0987 -1.0000 -1.0000 4548518 1572738364.20 1.9598 1.9624 407.6346 408.2751 0.0985 -1.0000 -1.0000 4548581 1572738364.30 1.9595 1.9620 407.5300 408.1720 0.0988 -1.0000 -1.0000 4548612 1572738364.40 1.9592 1.9618 407.5726 408.2145 0.0988 -1.0000 -1.0000 4548674 1572738364.50 1.9594 1.9620 407.5630 408.2050 0.0988 -1.0000 -1.0000 4548721 1572738364.60 1.9591 1.9616 407.5329 408.1750 0.0988 -1.0000 -1.0000 4548986 1572738364.70 1.9595 1.9620 407.5763 408.2181 0.0987 -1.0000 -1.0000 4549034 1572738364.80 1.9586 1.9611 407.5863 408.2273 0.0986 -1.0000 -1.0000 4549096 1572738364.90 1.9591 1.9617 407.5561 408.1966 0.0986 -1.0000 -1.0000 4549127 1572738365.00 1.9594 1.9620 407.6184 408.2598 0.0987 -1.0000 -1.0000 4549190 1572738365.10 1.9591 1.9617 407.7368 408.3784 0.0987 -1.0000 -1.0000 4549502 1572738365.20 1.9585 1.9611 407.6467 408.2880 0.0987 -1.0000 -1.0000 4549549 1572738365.30 1.9586 1.9611 407.7174 408.3587 0.0986 -1.0000 -1.0000 4549596 1572738365.40 1.9583 1.9608 407.6795 408.3211 0.0988 -1.0000 -1.0000 4549643 1572738365.50 1.9588 1.9613 407.7379 408.3810 0.0988 -1.0000 -1.0000 4549690 1572738365.60 1.9585 1.9611 407.7139 408.3543 0.0985 -1.0000 -1.0000 4549971 1572738365.70 1.9591 1.9616 407.7673 408.4083 0.0987 -1.0000 -1.0000 4550018 1572738365.80 1.9595 1.9621 407.8275 408.4702 0.0989 -1.0000 -1.0000 4550065 1572738365.90 1.9590 1.9615 407.7698 408.4123 0.0988 -1.0000 -1.0000 4550112 1572738366.00 1.9591 1.9617 407.7195 408.3611 0.0987 -1.0000 -1.0000 4550158 1572738366.10 1.9592 1.9617 407.6041 408.2448 0.0986 -1.0000 -1.0000 4550221 1572738366.20 1.9587 1.9613 407.5429 408.1833 0.0986 -1.0000 -1.0000 4550502 1572738366.30 1.9597 1.9622 407.5309 408.1722 0.0988 -1.0000 -1.0000 4550534 1572738366.40 1.9589 1.9614 407.5318 408.1741 0.0988 -1.0000 -1.0000 4550596 1572738366.50 1.9587 1.9612 407.6178 408.2594 0.0987 -1.0000 -1.0000 4550643 1572738366.60 1.9597 1.9622 407.6166 408.2585 0.0988 -1.0000 -1.0000 4550690 1572738366.70 1.9594 1.9619 407.6088 408.2504 0.0987 -1.0000 -1.0000 4551205 1572738366.80 1.9588 1.9613 407.6704 408.3122 0.0987 -1.0000 -1.0000 4551252 1572738366.90 1.9583 1.9609 407.6755 408.3169 0.0987 -1.0000 -1.0000 4551299 1572738367.00 1.9589 1.9614 407.7398 408.3804 0.0985 -1.0000 -1.0000 4551346 1572738367.10 1.9584 1.9610 407.6659 408.3075 0.0987 -1.0000 -1.0000 4551393 1572738367.20 1.9583 1.9609 407.7049 408.3471 0.0988 -1.0000 -1.0000 4551737 1572738367.30 1.9587 1.9612 407.6473 408.2888 0.0987 -1.0000 -1.0000 4551768 1572738367.40 1.9590 1.9616 407.5946 408.2357 0.0987 -1.0000 -1.0000 4551815 1572738367.50 1.9587 1.9612 407.6522 408.2932 0.0986 -1.0000 -1.0000 4551877 1572738367.60 1.9591 1.9617 407.5987 408.2403 0.0987 -1.0000 -1.0000 4551924 1572738367.70 1.9591 1.9616 407.5896 408.2309 0.0987 -1.0000 -1.0000 4552237 1572738367.80 1.9596 1.9622 407.5529 408.1939 0.0987 -1.0000 -1.0000 4552283 1572738367.90 1.9590 1.9616 407.5822 408.2239 0.0988 -1.0000 -1.0000 4552331 1572738368.00 1.9600 1.9625 407.5876 408.2296 0.0987 -1.0000 -1.0000 4552377 1572738368.10 1.9593 1.9619 407.5632 408.2050 0.0988 -1.0000 -1.0000 4552424 1572738368.20 1.9590 1.9615 407.4913 408.1325 0.0987 -1.0000 -1.0000 4552752 1572738368.30 1.9594 1.9620 407.5834 408.2254 0.0987 -1.0000 -1.0000 4552783 1572738368.40 1.9591 1.9616 407.6329 408.2746 0.0988 -1.0000 -1.0000 4552846 1572738368.50 1.9588 1.9613 407.7394 408.3815 0.0988 -1.0000 -1.0000 4552893 1572738368.60 1.9579 1.9604 407.6499 408.2916 0.0988 -1.0000 -1.0000 4552940 1572738368.70 1.9579 1.9604 407.6974 408.3396 0.0988 -1.0000 -1.0000 4552986 1572738368.80 1.9585 1.9611 407.6829 408.3252 0.0988 -1.0000 -1.0000 4553034 1572738368.90 1.9588 1.9614 407.6672 408.3080 0.0986 -1.0000 -1.0000 4553081 1572738369.00 1.9590 1.9616 407.6825 408.3234 0.0986 -1.0000 -1.0000 4553158 1572738369.10 1.9589 1.9615 407.6750 408.3162 0.0986 -1.0000 -1.0000 4553283 1572738369.20 1.9596 1.9621 407.5576 408.1987 0.0987 -1.0000 -1.0000 4553549 1572738369.30 1.9591 1.9617 407.5914 408.2342 0.0989 -1.0000 -1.0000 4553580 1572738369.40 1.9603 1.9629 407.6536 408.2956 0.0986 -1.0000 -1.0000 4553627 1572738369.50 1.9595 1.9620 407.6226 408.2635 0.0987 -1.0000 -1.0000 4553690 1572738369.60 1.9591 1.9617 407.5284 408.1700 0.0987 -1.0000 -1.0000 4553737 1572738369.70 1.9587 1.9612 407.5840 408.2251 0.0987 -1.0000 -1.0000 4553783 1572738369.80 1.9589 1.9614 407.6714 408.3130 0.0988 -1.0000 -1.0000 4554534 1572738369.90 1.9594 1.9619 407.6458 408.2871 0.0987 -1.0000 -1.0000 4554580 1572738370.00 1.9583 1.9608 407.7027 408.3442 0.0987 -1.0000 -1.0000 4554627 1572738370.10 1.9588 1.9613 407.6667 408.3081 0.0987 -1.0000 -1.0000 4554690 1572738370.20 1.9585 1.9611 407.6997 408.3415 0.0988 -1.0000 -1.0000 4554737 1572738370.30 1.9585 1.9611 407.6703 408.3125 0.0988 -1.0000 -1.0000 4554783 1572738370.40 1.9588 1.9613 407.7609 408.4031 0.0988 -1.0000 -1.0000 4554831 1572738370.50 1.9587 1.9613 407.7162 408.3588 0.0988 -1.0000 -1.0000 4554877 1572738370.60 1.9595 1.9620 407.6665 408.3086 0.0988 -1.0000 -1.0000 4554924 1572738370.70 1.9600 1.9625 407.5921 408.2339 0.0987 -1.0000 -1.0000 4554971 1572738370.80 1.9599 1.9624 407.6262 408.2673 0.0987 -1.0000 -1.0000 4555533 1572738370.90 1.9590 1.9615 407.4980 408.1396 0.0988 -1.0000 -1.0000 4555580 1572738371.00 1.9597 1.9622 407.5310 408.1725 0.0987 -1.0000 -1.0000 4555627 1572738371.10 1.9594 1.9619 407.5100 408.1516 0.0987 -1.0000 -1.0000 4555690 1572738371.20 1.9596 1.9622 407.5241 408.1660 0.0989 -1.0000 -1.0000 4555737 1572738371.30 1.9598 1.9624 407.5283 408.1695 0.0987 -1.0000 -1.0000 4555783 1572738371.40 1.9600 1.9625 407.5009 408.1425 0.0987 -1.0000 -1.0000 4555830 1572738371.50 1.9600 1.9625 407.5176 408.1597 0.0989 -1.0000 -1.0000 4555877 1572738371.60 1.9597 1.9623 407.4826 408.1241 0.0987 -1.0000 -1.0000 4555924 1572738371.70 1.9595 1.9621 407.5399 408.1812 0.0988 -1.0000 -1.0000 4555971 1572738371.80 1.9589 1.9614 407.6231 408.2647 0.0987 -1.0000 -1.0000 4556205 1572738371.90 1.9587 1.9612 407.6071 408.2483 0.0987 -1.0000 -1.0000 4556252 1572738372.00 1.9582 1.9608 407.7206 408.3622 0.0988 -1.0000 -1.0000 4556299 1572738372.10 1.9592 1.9618 407.7120 408.3550 0.0990 -1.0000 -1.0000 4556346 1572738372.20 1.9586 1.9611 407.7305 408.3718 0.0987 -1.0000 -1.0000 4556409 1572738372.30 1.9587 1.9612 407.7481 408.3903 0.0988 -1.0000 -1.0000 4556799 1572738372.40 1.9582 1.9607 407.7017 408.3439 0.0988 -1.0000 -1.0000 4556846 1572738372.50 1.9590 1.9616 407.6257 408.2677 0.0988 -1.0000 -1.0000 4556893 1572738372.60 1.9591 1.9617 407.7290 408.3709 0.0988 -1.0000 -1.0000 4557049 1572738372.70 1.9587 1.9612 407.7692 408.4114 0.0987 -1.0000 -1.0000 4557111 1572738372.80 1.9591 1.9617 407.6583 408.2996 0.0987 -1.0000 -1.0000 4557268 1572738372.90 1.9597 1.9622 407.6525 408.2937 0.0986 -1.0000 -1.0000 4557315 1572738373.00 1.9590 1.9615 407.5710 408.2113 0.0986 -1.0000 -1.0000 4557362 1572738373.10 1.9601 1.9626 407.6093 408.2518 0.0988 -1.0000 -1.0000 4557408 1572738373.20 1.9591 1.9617 407.6232 408.2645 0.0986 -1.0000 -1.0000 4557471 1572738373.30 1.9595 1.9621 407.4365 408.0780 0.0987 -1.0000 -1.0000 4557502 1572738373.40 1.9597 1.9622 407.5884 408.2300 0.0988 -1.0000 -1.0000 4557721 1572738373.50 1.9593 1.9619 407.4972 408.1391 0.0988 -1.0000 -1.0000 4557768 1572738373.60 1.9595 1.9621 407.5787 408.2207 0.0988 -1.0000 -1.0000 4557815 1572738373.70 1.9594 1.9620 407.5384 408.1808 0.0989 -1.0000 -1.0000 4557862 1572738373.80 1.9593 1.9619 407.6420 408.2836 0.0988 -1.0000 -1.0000 4557924 1572738373.90 1.9588 1.9613 407.6630 408.3051 0.0987 -1.0000 -1.0000 4558018 1572738374.00 1.9598 1.9624 407.5509 408.1919 0.0986 -1.0000 -1.0000 4558065 1572738374.10 1.9593 1.9619 407.5648 408.2072 0.0989 -1.0000 -1.0000 4558127 1572738374.20 1.9596 1.9621 407.5270 408.1690 0.0988 -1.0000 -1.0000 4558174 1572738374.30 1.9595 1.9620 407.5264 408.1678 0.0987 -1.0000 -1.0000 4558221 1572738374.40 1.9590 1.9616 407.4637 408.1059 0.0989 -1.0000 -1.0000 4558721 1572738374.50 1.9594 1.9619 407.5070 408.1502 0.0991 -1.0000 -1.0000 4558783 1572738374.60 1.9595 1.9620 407.4843 408.1258 0.0988 -1.0000 -1.0000 4558815 1572738374.70 1.9595 1.9620 407.4931 408.1353 0.0989 -1.0000 -1.0000 4558877 1572738374.80 1.9594 1.9620 407.5703 408.2130 0.0989 -1.0000 -1.0000 4558924 1572738374.90 1.9595 1.9620 407.6139 408.2560 0.0988 -1.0000 -1.0000 4559034 1572738375.00 1.9590 1.9615 407.6505 408.2923 0.0988 -1.0000 -1.0000 4559081 1572738375.10 1.9579 1.9604 407.7126 408.3548 0.0988 -1.0000 -1.0000 4559127 1572738375.20 1.9586 1.9611 407.7339 408.3773 0.0990 -1.0000 -1.0000 4559174 1572738375.30 1.9590 1.9615 407.7831 408.4266 0.0989 -1.0000 -1.0000 4559221 1572738375.40 1.9590 1.9615 407.7172 408.3593 0.0988 -1.0000 -1.0000 4559783 1572738375.50 1.9586 1.9612 407.7063 408.3484 0.0988 -1.0000 -1.0000 4559830 1572738375.60 1.9584 1.9610 407.7205 408.3631 0.0989 -1.0000 -1.0000 4559877 1572738375.70 1.9591 1.9616 407.7692 408.4115 0.0988 -1.0000 -1.0000 4559924 1572738375.80 1.9590 1.9615 407.7444 408.3866 0.0988 -1.0000 -1.0000 4559971 1572738375.90 1.9587 1.9613 407.6549 408.2969 0.0987 -1.0000 -1.0000 4600346 1572738376.00 1.9583 1.9609 407.6075 408.2496 0.0988 -1.0000 -1.0000 4600408 1572738376.10 1.9593 1.9618 407.5417 408.1842 0.0988 -1.0000 -1.0000 4600455 1572738376.20 1.9592 1.9617 407.4816 408.1237 0.0989 -1.0000 -1.0000 4600502 1572738376.30 1.9589 1.9615 407.5441 408.1862 0.0988 -1.0000 -1.0000 4600549 1572738376.40 1.9588 1.9614 407.5728 408.2146 0.0988 -1.0000 -1.0000 4600971 1572738376.50 1.9590 1.9615 407.6333 408.2764 0.0990 -1.0000 -1.0000 4601018 1572738376.60 1.9589 1.9614 407.6939 408.3363 0.0988 -1.0000 -1.0000 4601065 1572738376.70 1.9589 1.9614 407.6867 408.3292 0.0988 -1.0000 -1.0000 4601111 1572738376.80 1.9581 1.9607 407.6816 408.3245 0.0990 -1.0000 -1.0000 4601174 1572738376.90 1.9581 1.9606 407.7304 408.3727 0.0989 -1.0000 -1.0000 4601268 1572738377.00 1.9584 1.9609 407.7173 408.3611 0.0990 -1.0000 -1.0000 4601315 1572738377.10 1.9585 1.9611 407.6693 408.3126 0.0990 -1.0000 -1.0000 4601377 1572738377.20 1.9586 1.9612 407.6132 408.2566 0.0990 -1.0000 -1.0000 4601424 1572738377.30 1.9593 1.9618 407.4948 408.1368 0.0989 -1.0000 -1.0000 4601471 1572738377.40 1.9592 1.9618 407.4418 408.0843 0.0989 -1.0000 -1.0000 4601799 1572738377.50 1.9594 1.9619 407.4947 408.1369 0.0989 -1.0000 -1.0000 4601846 1572738377.60 1.9591 1.9616 407.5404 408.1831 0.0989 -1.0000 -1.0000 4601893 1572738377.70 1.9597 1.9623 407.5679 408.2108 0.0989 -1.0000 -1.0000 4601940 1572738377.80 1.9590 1.9615 407.6018 408.2450 0.0989 -1.0000 -1.0000 4601986 1572738377.90 1.9587 1.9612 407.5779 408.2197 0.0988 -1.0000 -1.0000 4602033 1572738378.00 1.9590 1.9616 407.6499 408.2924 0.0989 -1.0000 -1.0000 4602549 1572738378.10 1.9590 1.9615 407.6198 408.2622 0.0988 -1.0000 -1.0000 4602596 1572738378.20 1.9588 1.9613 407.6341 408.2759 0.0988 -1.0000 -1.0000 4602658 1572738378.30 1.9589 1.9615 407.5734 408.2152 0.0988 -1.0000 -1.0000 4602690 1572738378.40 1.9585 1.9611 407.7180 408.3602 0.0987 -1.0000 -1.0000 4602752 1572738378.50 1.9582 1.9607 407.6607 408.3026 0.0988 -1.0000 -1.0000 4602799 1572738378.60 1.9585 1.9610 407.6758 408.3179 0.0988 -1.0000 -1.0000 4602846 1572738378.70 1.9590 1.9615 407.6805 408.3239 0.0990 -1.0000 -1.0000 4602893 1572738378.80 1.9588 1.9613 407.7456 408.3892 0.0990 -1.0000 -1.0000 4602940 1572738378.90 1.9584 1.9610 407.6824 408.3250 0.0989 -1.0000 -1.0000 4602986 1572738379.00 1.9591 1.9617 407.6420 408.2855 0.0990 -1.0000 -1.0000 4603252 1572738379.10 1.9593 1.9618 407.5485 408.1912 0.0989 -1.0000 -1.0000 4603299 1572738379.20 1.9592 1.9617 407.5636 408.2057 0.0989 -1.0000 -1.0000 4603346 1572738379.30 1.9594 1.9619 407.6162 408.2589 0.0988 -1.0000 -1.0000 4603393 1572738379.40 1.9594 1.9619 407.5870 408.2296 0.0989 -1.0000 -1.0000 4603440 1572738379.50 1.9586 1.9612 407.5912 408.2334 0.0989 -1.0000 -1.0000 4603815 1572738379.60 1.9590 1.9615 407.4848 408.1276 0.0989 -1.0000 -1.0000 4603862 1572738379.70 1.9592 1.9618 407.5129 408.1555 0.0989 -1.0000 -1.0000 4603908 1572738379.80 1.9587 1.9613 407.5277 408.1700 0.0989 -1.0000 -1.0000 4603971 1572738379.90 1.9586 1.9612 407.6574 408.2995 0.0988 -1.0000 -1.0000 4604002 1572738380.00 1.9586 1.9611 407.6937 408.3368 0.0989 -1.0000 -1.0000 4605034 1572738380.10 1.9591 1.9617 407.6900 408.3327 0.0988 -1.0000 -1.0000 4605096 1572738380.20 1.9592 1.9618 407.6948 408.3370 0.0988 -1.0000 -1.0000 4605143 1572738380.30 1.9585 1.9610 407.7336 408.3765 0.0989 -1.0000 -1.0000 4605190 1572738380.40 1.9586 1.9611 407.6109 408.2539 0.0989 -1.0000 -1.0000 4605237 1572738380.50 1.9587 1.9612 407.6255 408.2678 0.0988 -1.0000 -1.0000 4605283 1572738380.60 1.9590 1.9616 407.5066 408.1490 0.0989 -1.0000 -1.0000 4605330 1572738380.70 1.9598 1.9623 407.4652 408.1080 0.0989 -1.0000 -1.0000 4605377 1572738380.80 1.9593 1.9619 407.4944 408.1372 0.0990 -1.0000 -1.0000 4605440 1572738380.90 1.9594 1.9620 407.4972 408.1397 0.0989 -1.0000 -1.0000 4605471 1572738381.00 1.9595 1.9621 407.5603 408.2021 0.0987 -1.0000 -1.0000 4605737 1572738381.10 1.9597 1.9622 407.5319 408.1732 0.0987 -1.0000 -1.0000 4605799 1572738381.20 1.9591 1.9616 407.5036 408.1461 0.0989 -1.0000 -1.0000 4605846 1572738381.30 1.9585 1.9610 407.5566 408.1992 0.0989 -1.0000 -1.0000 4605893 1572738381.40 1.9590 1.9616 407.5957 408.2371 0.0987 -1.0000 -1.0000 4605940 1572738381.50 1.9593 1.9618 407.6790 408.3213 0.0988 -1.0000 -1.0000 4606221 1572738381.60 1.9589 1.9614 407.6937 408.3361 0.0988 -1.0000 -1.0000 4606252 1572738381.70 1.9592 1.9617 407.7019 408.3453 0.0990 -1.0000 -1.0000 4606315 1572738381.80 1.9596 1.9621 407.7066 408.3510 0.0991 -1.0000 -1.0000 4606362 1572738381.90 1.9599 1.9624 407.6525 408.2954 0.0989 -1.0000 -1.0000 4606409 1572738382.00 1.9595 1.9620 407.5796 408.2243 0.0993 -1.0000 -1.0000 4606456 1572738382.10 1.9592 1.9618 407.5163 408.1584 0.0988 -1.0000 -1.0000 4606518 1572738382.20 1.9596 1.9622 407.5100 408.1518 0.0988 -1.0000 -1.0000 4606565 1572738382.30 1.9595 1.9620 407.4940 408.1358 0.0988 -1.0000 -1.0000 4606674 1572738382.40 1.9595 1.9620 407.4881 408.1303 0.0989 -1.0000 -1.0000 4606721 1572738382.50 1.9597 1.9623 407.6458 408.2892 0.0991 -1.0000 -1.0000 4606862 1572738382.60 1.9596 1.9622 407.5790 408.2213 0.0988 -1.0000 -1.0000 4606909 1572738382.70 1.9595 1.9620 407.5169 408.1594 0.0989 -1.0000 -1.0000 4606956 1572738382.80 1.9589 1.9615 407.6262 408.2690 0.0989 -1.0000 -1.0000 4607002 1572738382.90 1.9587 1.9612 407.5619 408.2049 0.0990 -1.0000 -1.0000 4607049 1572738383.00 1.9590 1.9615 407.6034 408.2470 0.0989 -1.0000 -1.0000 4607299 1572738383.10 1.9586 1.9611 407.7216 408.3646 0.0990 -1.0000 -1.0000 4607362 1572738383.20 1.9590 1.9615 407.5667 408.2094 0.0989 -1.0000 -1.0000 4607408 1572738383.30 1.9592 1.9618 407.6050 408.2472 0.0988 -1.0000 -1.0000 4607455 1572738383.40 1.9584 1.9609 407.6242 408.2667 0.0989 -1.0000 -1.0000 4607502 1572738383.50 1.9592 1.9618 407.6841 408.3275 0.0990 -1.0000 -1.0000 4607549 1572738383.60 1.9595 1.9620 407.6157 408.2584 0.0988 -1.0000 -1.0000 4608315 1572738383.70 1.9592 1.9618 407.5846 408.2280 0.0990 -1.0000 -1.0000 4608377 1572738383.80 1.9591 1.9616 407.5507 408.1935 0.0990 -1.0000 -1.0000 4608424 1572738383.90 1.9586 1.9612 407.5223 408.1653 0.0989 -1.0000 -1.0000 4608471 1572738384.00 1.9589 1.9614 407.5555 408.1979 0.0989 -1.0000 -1.0000 4608518 1572738384.10 1.9597 1.9622 407.5439 408.1863 0.0989 -1.0000 -1.0000 4608565 1572738384.20 1.9587 1.9613 407.5819 408.2247 0.0990 -1.0000 -1.0000 4608627 1572738384.30 1.9584 1.9610 407.5824 408.2255 0.0989 -1.0000 -1.0000 4608659 1572738384.40 1.9587 1.9612 407.5956 408.2375 0.0989 -1.0000 -1.0000 4608705 1572738384.50 1.9585 1.9610 407.6941 408.3363 0.0987 -1.0000 -1.0000 4608768 1572738384.60 1.9596 1.9622 407.6083 408.2513 0.0989 -1.0000 -1.0000 4609018 1572738384.70 1.9589 1.9615 407.7377 408.3805 0.0989 -1.0000 -1.0000 4609080 1572738384.80 1.9588 1.9613 407.6574 408.3002 0.0989 -1.0000 -1.0000 4609127 1572738384.90 1.9585 1.9611 407.7170 408.3598 0.0989 -1.0000 -1.0000 4609174 1572738385.00 1.9583 1.9609 407.6863 408.3290 0.0989 -1.0000 -1.0000 4609221 1572738385.10 1.9587 1.9612 407.5945 408.2381 0.0991 -1.0000 -1.0000 4610409 1572738385.20 1.9590 1.9615 407.6079 408.2511 0.0990 -1.0000 -1.0000 4610456 1572738385.30 1.9592 1.9617 407.5733 408.2163 0.0989 -1.0000 -1.0000 4610502 1572738385.40 1.9588 1.9613 407.5302 408.1728 0.0990 -1.0000 -1.0000 4610549 1572738385.50 1.9594 1.9620 407.5355 408.1788 0.0990 -1.0000 -1.0000 4610612 1572738385.60 1.9599 1.9624 407.5435 408.1861 0.0989 -1.0000 -1.0000 4610643 1572738385.70 1.9595 1.9621 407.6071 408.2496 0.0989 -1.0000 -1.0000 4610705 1572738385.80 1.9592 1.9617 407.5682 408.2104 0.0989 -1.0000 -1.0000 4610799 1572738385.90 1.9595 1.9620 407.5441 408.1873 0.0990 -1.0000 -1.0000 4610846 1572738386.00 1.9587 1.9612 407.5896 408.2330 0.0990 -1.0000 -1.0000 4610893 1572738386.10 1.9585 1.9610 407.6320 408.2754 0.0990 -1.0000 -1.0000 4610940 1572738386.20 1.9587 1.9612 407.6002 408.2428 0.0989 -1.0000 -1.0000 4610986 1572738386.30 1.9586 1.9611 407.6241 408.2677 0.0991 -1.0000 -1.0000 4611034 1572738386.40 1.9590 1.9616 407.5733 408.2156 0.0990 -1.0000 -1.0000 4611080 1572738386.50 1.9593 1.9619 407.6601 408.3034 0.0988 -1.0000 -1.0000 4611143 1572738386.60 1.9595 1.9621 407.5677 408.2098 0.0989 -1.0000 -1.0000 4611174 1572738386.70 1.9600 1.9625 407.5546 408.1974 0.0989 -1.0000 -1.0000 4611237 1572738386.80 1.9592 1.9618 407.5344 408.1773 0.0989 -1.0000 -1.0000 4611283 1572738386.90 1.9596 1.9621 407.4352 408.0783 0.0990 -1.0000 -1.0000 4611330 1572738387.00 1.9592 1.9618 407.4742 408.1174 0.0990 -1.0000 -1.0000 4611377 1572738387.10 1.9591 1.9617 407.5254 408.1682 0.0989 -1.0000 -1.0000 4611424 1572738387.20 1.9589 1.9614 407.5876 408.2300 0.0989 -1.0000 -1.0000 4611752 1572738387.30 1.9588 1.9613 407.6368 408.2796 0.0990 -1.0000 -1.0000 4611799 1572738387.40 1.9584 1.9610 407.6539 408.2969 0.0989 -1.0000 -1.0000 4611846 1572738387.50 1.9589 1.9614 407.7510 408.3939 0.0989 -1.0000 -1.0000 4611908 1572738387.60 1.9585 1.9610 407.6540 408.2977 0.0991 -1.0000 -1.0000 4611940 1572738387.70 1.9587 1.9612 407.7052 408.3489 0.0990 -1.0000 -1.0000 4612205 1572738387.80 1.9589 1.9614 407.6782 408.3211 0.0990 -1.0000 -1.0000 4612252 1572738387.90 1.9592 1.9617 407.6487 408.2932 0.0991 -1.0000 -1.0000 4612299 1572738388.00 1.9593 1.9618 407.6338 408.2769 0.0989 -1.0000 -1.0000 4612346 1572738388.10 1.9590 1.9615 407.5622 408.2052 0.0990 -1.0000 -1.0000 4612393 1572738388.20 1.9593 1.9618 407.5744 408.2175 0.0990 -1.0000 -1.0000 4612783 1572738388.30 1.9595 1.9621 407.7724 408.4156 0.0990 -1.0000 -1.0000 4612815 1572738388.40 1.9595 1.9620 407.5952 408.2393 0.0990 -1.0000 -1.0000 4612877 1572738388.50 1.9590 1.9616 407.5277 408.1701 0.0988 -1.0000 -1.0000 4612924 1572738388.60 1.9599 1.9624 407.6207 408.2627 0.0988 -1.0000 -1.0000 4612971 1572738388.70 1.9590 1.9616 407.6123 408.2547 0.0989 -1.0000 -1.0000 4613596 1572738388.80 1.9589 1.9615 407.6319 408.2749 0.0990 -1.0000 -1.0000 4613643 1572738388.90 1.9589 1.9614 407.6042 408.2478 0.0990 -1.0000 -1.0000 4613690 1572738389.00 1.9584 1.9610 407.6301 408.2730 0.0990 -1.0000 -1.0000 4613737 1572738389.10 1.9595 1.9620 407.6592 408.3034 0.0991 -1.0000 -1.0000 4613799 1572738389.20 1.9591 1.9616 407.7458 408.3887 0.0989 -1.0000 -1.0000 4613846 1572738389.30 1.9587 1.9613 407.7403 408.3836 0.0990 -1.0000 -1.0000 4613893 1572738389.40 1.9587 1.9613 407.6947 408.3380 0.0990 -1.0000 -1.0000 4613940 1572738389.50 1.9592 1.9617 407.6018 408.2450 0.0990 -1.0000 -1.0000 4613986 1572738389.60 1.9595 1.9621 407.5916 408.2343 0.0989 -1.0000 -1.0000 4614033 1572738389.70 1.9593 1.9618 407.5345 408.1768 0.0989 -1.0000 -1.0000 4614252 1572738389.80 1.9591 1.9617 407.5711 408.2128 0.0988 -1.0000 -1.0000 4614299 1572738389.90 1.9592 1.9617 407.5251 408.1673 0.0989 -1.0000 -1.0000 4614346 1572738390.00 1.9591 1.9616 407.5434 408.1860 0.0989 -1.0000 -1.0000 4614393 1572738390.10 1.9587 1.9612 407.6272 408.2702 0.0989 -1.0000 -1.0000 4614440 1572738390.20 1.9582 1.9608 407.6834 408.3262 0.0989 -1.0000 -1.0000 4614721 1572738390.30 1.9589 1.9615 407.7619 408.4046 0.0989 -1.0000 -1.0000 4614768 1572738390.40 1.9586 1.9612 407.7157 408.3601 0.0991 -1.0000 -1.0000 4614815 1572738390.50 1.9579 1.9604 407.6595 408.3019 0.0988 -1.0000 -1.0000 4614877 1572738390.60 1.9584 1.9609 407.5662 408.2091 0.0990 -1.0000 -1.0000 4614909 1572738390.70 1.9586 1.9611 407.5673 408.2109 0.0990 -1.0000 -1.0000 4614971 1572738390.80 1.9592 1.9618 407.5680 408.2107 0.0989 -1.0000 -1.0000 4615846 1572738390.90 1.9593 1.9618 407.5396 408.1827 0.0990 -1.0000 -1.0000 4615893 1572738391.00 1.9595 1.9621 407.5952 408.2392 0.0991 -1.0000 -1.0000 4615940 1572738391.10 1.9591 1.9617 407.5948 408.2382 0.0989 -1.0000 -1.0000 4615986 1572738391.20 1.9594 1.9620 407.4874 408.1295 0.0989 -1.0000 -1.0000 4616049 1572738391.30 1.9594 1.9620 407.4824 408.1257 0.0990 -1.0000 -1.0000 4616080 1572738391.40 1.9593 1.9619 407.4850 408.1270 0.0988 -1.0000 -1.0000 4616143 1572738391.50 1.9598 1.9624 407.5282 408.1713 0.0990 -1.0000 -1.0000 4616190 1572738391.60 1.9596 1.9621 407.5715 408.2150 0.0990 -1.0000 -1.0000 4616237 1572738391.70 1.9591 1.9616 407.6470 408.2900 0.0989 -1.0000 -1.0000 4616283 1572738391.80 1.9589 1.9614 407.6884 408.3323 0.0990 -1.0000 -1.0000 4616331 1572738391.90 1.9590 1.9616 407.6952 408.3379 0.0989 -1.0000 -1.0000 4616377 1572738392.00 1.9586 1.9611 407.6391 408.2812 0.0988 -1.0000 -1.0000 4616424 1572738392.10 1.9581 1.9606 407.7066 408.3501 0.0990 -1.0000 -1.0000 4616486 1572738392.20 1.9587 1.9613 407.6645 408.3078 0.0989 -1.0000 -1.0000 4616534 1572738392.30 1.9582 1.9608 407.6884 408.3317 0.0989 -1.0000 -1.0000 4617143 1572738392.40 1.9582 1.9608 407.6703 408.3127 0.0989 -1.0000 -1.0000 4617190 1572738392.50 1.9584 1.9610 407.7213 408.3651 0.0990 -1.0000 -1.0000 4617237 1572738392.60 1.9587 1.9613 407.7116 408.3541 0.0989 -1.0000 -1.0000 4617283 1572738392.70 1.9581 1.9607 407.7628 408.4054 0.0988 -1.0000 -1.0000 4617346 1572738392.80 1.9589 1.9615 407.6478 408.2904 0.0989 -1.0000 -1.0000 4617393 1572738392.90 1.9591 1.9616 407.5451 408.1869 0.0988 -1.0000 -1.0000 4617440 1572738393.00 1.9601 1.9626 407.5752 408.2185 0.0990 -1.0000 -1.0000 4617486 1572738393.10 1.9594 1.9620 407.5945 408.2371 0.0989 -1.0000 -1.0000 4617533 1572738393.20 1.9594 1.9620 407.5888 408.2309 0.0989 -1.0000 -1.0000 4617596 1572738393.30 1.9588 1.9613 407.6135 408.2566 0.0989 -1.0000 -1.0000 4617737 1572738393.40 1.9585 1.9611 407.5237 408.1675 0.0991 -1.0000 -1.0000 4617799 1572738393.50 1.9576 1.9601 407.6074 408.2507 0.0989 -1.0000 -1.0000 4617862 1572738393.60 1.9580 1.9605 407.6909 408.3338 0.0989 -1.0000 -1.0000 4617893 1572738393.70 1.9586 1.9612 407.7001 408.3428 0.0988 -1.0000 -1.0000 4617955 1572738393.80 1.9585 1.9611 407.6598 408.3022 0.0989 -1.0000 -1.0000 4618221 1572738393.90 1.9586 1.9611 407.6200 408.2628 0.0988 -1.0000 -1.0000 4618252 1572738394.00 1.9590 1.9616 407.6915 408.3354 0.0990 -1.0000 -1.0000 4618315 1572738394.10 1.9592 1.9617 407.6736 408.3154 0.0988 -1.0000 -1.0000 4618362 1572738394.20 1.9588 1.9613 407.6755 408.3185 0.0990 -1.0000 -1.0000 4618409 1572738394.30 1.9594 1.9620 407.5548 408.1973 0.0989 -1.0000 -1.0000 4618456 1572738394.40 1.9594 1.9620 407.5897 408.2322 0.0989 -1.0000 -1.0000 4618783 1572738394.50 1.9594 1.9619 407.5482 408.1912 0.0990 -1.0000 -1.0000 4618831 1572738394.60 1.9587 1.9613 407.5036 408.1478 0.0991 -1.0000 -1.0000 4618877 1572738394.70 1.9593 1.9619 407.6243 408.2675 0.0989 -1.0000 -1.0000 4618924 1572738394.80 1.9589 1.9615 407.6798 408.3228 0.0989 -1.0000 -1.0000 4618971 1572738394.90 1.9583 1.9609 407.6452 408.2885 0.0990 -1.0000 -1.0000 4619299 1572738395.00 1.9591 1.9616 407.6540 408.2977 0.0990 -1.0000 -1.0000 4619362 1572738395.10 1.9591 1.9616 407.6572 408.3005 0.0990 -1.0000 -1.0000 4619408 1572738395.20 1.9588 1.9613 407.6036 408.2484 0.0992 -1.0000 -1.0000 4619455 1572738395.30 1.9598 1.9623 407.5548 408.1979 0.0989 -1.0000 -1.0000 4619502 1572738395.40 1.9596 1.9621 407.5237 408.1660 0.0989 -1.0000 -1.0000 4619768 1572738395.50 1.9595 1.9620 407.6084 408.2510 0.0989 -1.0000 -1.0000 4619830 1572738395.60 1.9597 1.9623 407.5557 408.1988 0.0989 -1.0000 -1.0000 4619862 1572738395.70 1.9594 1.9619 407.5598 408.2015 0.0987 -1.0000 -1.0000 4619924 1572738395.80 1.9591 1.9617 407.6166 408.2590 0.0988 -1.0000 -1.0000 4619971 1572738395.90 1.9588 1.9614 407.6726 408.3154 0.0990 -1.0000 -1.0000 4620815 1572738396.00 1.9588 1.9614 407.7092 408.3515 0.0987 -1.0000 -1.0000 4620862 1572738396.10 1.9587 1.9613 407.6795 408.3225 0.0989 -1.0000 -1.0000 4620924 1572738396.20 1.9591 1.9617 407.6500 408.2923 0.0988 -1.0000 -1.0000 4620971 1572738396.30 1.9589 1.9615 407.6872 408.3296 0.0989 -1.0000 -1.0000 4621002 1572738396.40 1.9590 1.9615 407.7704 408.4129 0.0989 -1.0000 -1.0000 4621221 1572738396.50 1.9596 1.9621 407.5742 408.2179 0.0990 -1.0000 -1.0000 4621283 1572738396.60 1.9580 1.9606 407.5562 408.1996 0.0991 -1.0000 -1.0000 4621315 1572738396.70 1.9596 1.9621 407.5646 408.2073 0.0989 -1.0000 -1.0000 4621377 1572738396.80 1.9600 1.9625 407.5141 408.1571 0.0990 -1.0000 -1.0000 4621424 1572738396.90 1.9589 1.9614 407.5805 408.2229 0.0988 -1.0000 -1.0000 4621721 1572738397.00 1.9590 1.9615 407.6022 408.2446 0.0989 -1.0000 -1.0000 4621768 1572738397.10 1.9585 1.9610 407.5893 408.2319 0.0989 -1.0000 -1.0000 4621830 1572738397.20 1.9589 1.9615 407.6355 408.2782 0.0989 -1.0000 -1.0000 4621877 1572738397.30 1.9588 1.9613 407.6532 408.2953 0.0989 -1.0000 -1.0000 4621924 1572738397.40 1.9586 1.9611 407.6169 408.2603 0.0990 -1.0000 -1.0000 4621971 1572738397.50 1.9589 1.9615 407.6172 408.2596 0.0988 -1.0000 -1.0000 4622018 1572738397.60 1.9593 1.9619 407.5313 408.1745 0.0990 -1.0000 -1.0000 4622096 1572738397.70 1.9591 1.9617 407.5715 408.2144 0.0989 -1.0000 -1.0000 4622159 1572738397.80 1.9596 1.9622 407.5280 408.1710 0.0990 -1.0000 -1.0000 4622221 1572738397.90 1.9596 1.9621 407.5223 408.1652 0.0989 -1.0000 -1.0000 4622268 1572738398.00 1.9596 1.9621 407.5685 408.2118 0.0990 -1.0000 -1.0000 4622486 1572738398.10 1.9599 1.9625 407.4998 408.1429 0.0990 -1.0000 -1.0000 4622549 1572738398.20 1.9597 1.9623 407.5641 408.2070 0.0990 -1.0000 -1.0000 4622596 1572738398.30 1.9587 1.9613 407.5098 408.1526 0.0989 -1.0000 -1.0000 4622643 1572738398.40 1.9590 1.9616 407.6083 408.2505 0.0988 -1.0000 -1.0000 4622690 1572738398.50 1.9587 1.9613 407.6991 408.3428 0.0990 -1.0000 -1.0000 4623065 1572738398.60 1.9592 1.9617 407.6999 408.3431 0.0990 -1.0000 -1.0000 4623096 1572738398.70 1.9586 1.9611 407.6636 408.3062 0.0988 -1.0000 -1.0000 4623143 1572738398.80 1.9589 1.9615 407.7345 408.3770 0.0989 -1.0000 -1.0000 4623205 1572738398.90 1.9581 1.9607 407.6763 408.3200 0.0991 -1.0000 -1.0000 4623252 1572738399.00 1.9584 1.9609 407.6777 408.3206 0.0989 -1.0000 -1.0000 4623643 1572738399.10 1.9588 1.9614 407.6823 408.3252 0.0989 -1.0000 -1.0000 4623705 1572738399.20 1.9591 1.9616 407.6160 408.2582 0.0988 -1.0000 -1.0000 4623752 1572738399.30 1.9596 1.9621 407.6031 408.2473 0.0990 -1.0000 -1.0000 4623799 1572738399.40 1.9596 1.9621 407.6030 408.2456 0.0989 -1.0000 -1.0000 4624002 1572738399.50 1.9592 1.9618 407.5433 408.1863 0.0990 -1.0000 -1.0000 4624065 1572738399.60 1.9585 1.9610 407.5458 408.1887 0.0990 -1.0000 -1.0000 4624096 1572738399.70 1.9588 1.9613 407.5650 408.2082 0.0990 -1.0000 -1.0000 4624158 1572738399.80 1.9591 1.9616 407.6012 408.2439 0.0989 -1.0000 -1.0000 4624205 1572738399.90 1.9587 1.9613 407.7340 408.3777 0.0990 -1.0000 -1.0000 4624252 1572738400.00 1.9583 1.9609 407.7225 408.3654 0.0989 -1.0000 -1.0000 4624580 1572738400.10 1.9595 1.9620 407.6994 408.3422 0.0989 -1.0000 -1.0000 4624643 1572738400.20 1.9587 1.9613 407.7085 408.3518 0.0990 -1.0000 -1.0000 4624690 1572738400.30 1.9590 1.9615 407.6082 408.2513 0.0989 -1.0000 -1.0000 4624737 1572738400.40 1.9591 1.9616 407.6104 408.2531 0.0989 -1.0000 -1.0000 4624783 1572738400.50 1.9591 1.9616 407.6155 408.2586 0.0990 -1.0000 -1.0000 4625221 1572738400.60 1.9598 1.9623 407.6203 408.2639 0.0991 -1.0000 -1.0000 4625252 1572738400.70 1.9596 1.9621 407.5067 408.1504 0.0991 -1.0000 -1.0000 4625299 1572738400.80 1.9592 1.9617 407.4321 408.0744 0.0989 -1.0000 -1.0000 4625362 1572738400.90 1.9588 1.9614 407.4859 408.1286 0.0990 -1.0000 -1.0000 4625393 1572738401.00 1.9587 1.9612 407.5422 408.1843 0.0988 -1.0000 -1.0000 4625705 1572738401.10 1.9592 1.9617 407.5602 408.2029 0.0989 -1.0000 -1.0000 4625768 1572738401.20 1.9585 1.9610 407.5695 408.2127 0.0990 -1.0000 -1.0000 4625815 1572738401.30 1.9584 1.9610 407.6776 408.3203 0.0989 -1.0000 -1.0000 4625862 1572738401.40 1.9584 1.9609 407.7387 408.3819 0.0990 -1.0000 -1.0000 4625908 1572738401.50 1.9585 1.9611 407.7180 408.3620 0.0991 -1.0000 -1.0000 4626237 1572738401.60 1.9584 1.9610 407.6629 408.3063 0.0990 -1.0000 -1.0000 4626268 1572738401.70 1.9587 1.9613 407.6810 408.3241 0.0989 -1.0000 -1.0000 4626330 1572738401.80 1.9590 1.9615 407.5246 408.1675 0.0989 -1.0000 -1.0000 4626377 1572738401.90 1.9596 1.9621 407.5381 408.1810 0.0989 -1.0000 -1.0000 4626424 1572738402.00 1.9601 1.9626 407.5290 408.1719 0.0990 -1.0000 -1.0000 4626471 1572738402.10 1.9587 1.9612 407.4880 408.1316 0.0990 -1.0000 -1.0000 4626518 1572738402.20 1.9594 1.9620 407.4843 408.1272 0.0989 -1.0000 -1.0000 4626580 1572738402.30 1.9597 1.9622 407.5090 408.1517 0.0989 -1.0000 -1.0000 4626612 1572738402.40 1.9596 1.9621 407.4843 408.1269 0.0989 -1.0000 -1.0000 4626674 1572738402.50 1.9601 1.9626 407.4979 408.1411 0.0990 -1.0000 -1.0000 4627534 1572738402.60 1.9594 1.9619 407.4835 408.1264 0.0989 -1.0000 -1.0000 4627580 1572738402.70 1.9593 1.9618 407.6127 408.2559 0.0990 -1.0000 -1.0000 4627627 1572738402.80 1.9596 1.9622 407.7034 408.3462 0.0989 -1.0000 -1.0000 4627674 1572738402.90 1.9590 1.9616 407.7001 408.3429 0.0989 -1.0000 -1.0000 4627721 1572738403.00 1.9589 1.9615 407.7882 408.4317 0.0990 -1.0000 -1.0000 4627768 1572738403.10 1.9589 1.9615 407.6448 408.2884 0.0990 -1.0000 -1.0000 4627830 1572738403.20 1.9582 1.9607 407.6694 408.3129 0.0990 -1.0000 -1.0000 4627877 1572738403.30 1.9585 1.9611 407.7093 408.3524 0.0989 -1.0000 -1.0000 4627924 1572738403.40 1.9580 1.9605 407.6710 408.3148 0.0991 -1.0000 -1.0000 4627971 1572738403.50 1.9583 1.9608 407.6699 408.3135 0.0990 -1.0000 -1.0000 4628018 1572738403.60 1.9585 1.9610 407.6705 408.3128 0.0988 -1.0000 -1.0000 4628065 1572738403.70 1.9588 1.9614 407.6546 408.2976 0.0990 -1.0000 -1.0000 4628127 1572738403.80 1.9587 1.9613 407.6287 408.2727 0.0991 -1.0000 -1.0000 4628174 1572738403.90 1.9587 1.9613 407.6272 408.2705 0.0990 -1.0000 -1.0000 4628221 1572738404.00 1.9601 1.9626 407.5025 408.1462 0.0990 -1.0000 -1.0000 4628268 1572738404.10 1.9594 1.9619 407.5371 408.1797 0.0989 -1.0000 -1.0000 4628721 1572738404.20 1.9591 1.9617 407.5183 408.1608 0.0989 -1.0000 -1.0000 4628783 1572738404.30 1.9592 1.9617 407.5461 408.1890 0.0988 -1.0000 -1.0000 4628815 1572738404.40 1.9587 1.9613 407.5165 408.1587 0.0989 -1.0000 -1.0000 4628877 1572738404.50 1.9588 1.9614 407.4937 408.1362 0.0989 -1.0000 -1.0000 4628924 1572738404.60 1.9585 1.9611 407.4750 408.1180 0.0989 -1.0000 -1.0000 4629221 1572738404.70 1.9589 1.9614 407.6103 408.2522 0.0988 -1.0000 -1.0000 4629283 1572738404.80 1.9593 1.9618 407.6603 408.3035 0.0990 -1.0000 -1.0000 4629330 1572738404.90 1.9587 1.9612 407.6833 408.3276 0.0992 -1.0000 -1.0000 4629377 1572738405.00 1.9584 1.9609 407.7015 408.3444 0.0989 -1.0000 -1.0000 4629424 1572738405.10 1.9587 1.9612 407.6872 408.3300 0.0989 -1.0000 -1.0000 4629752 1572738405.20 1.9590 1.9616 407.6780 408.3211 0.0990 -1.0000 -1.0000 4629799 1572738405.30 1.9590 1.9616 407.7166 408.3600 0.0989 -1.0000 -1.0000 4629846 1572738405.40 1.9595 1.9620 407.6342 408.2768 0.0989 -1.0000 -1.0000 4629893 1572738405.50 1.9594 1.9619 407.5506 408.1939 0.0990 -1.0000 -1.0000 4629955 1572738405.60 1.9594 1.9620 407.5679 408.2117 0.0991 -1.0000 -1.0000 4630252 1572738405.70 1.9589 1.9614 407.5804 408.2241 0.0990 -1.0000 -1.0000 4630315 1572738405.80 1.9596 1.9622 407.5131 408.1560 0.0990 -1.0000 -1.0000 4630362 1572738405.90 1.9591 1.9616 407.5504 408.1932 0.0988 -1.0000 -1.0000 4630409 1572738406.00 1.9592 1.9617 407.4918 408.1340 0.0989 -1.0000 -1.0000 4630456 1572738406.10 1.9588 1.9614 407.5029 408.1446 0.0988 -1.0000 -1.0000 4630534 1572738406.20 1.9585 1.9611 407.6629 408.3054 0.0988 -1.0000 -1.0000 4630580 1572738406.30 1.9584 1.9609 407.6693 408.3111 0.0988 -1.0000 -1.0000 4630627 1572738406.40 1.9588 1.9613 407.6666 408.3104 0.0991 -1.0000 -1.0000 4630674 1572738406.50 1.9585 1.9610 407.6798 408.3234 0.0990 -1.0000 -1.0000 4630737 1572738406.60 1.9576 1.9602 407.6881 408.3314 0.0990 -1.0000 -1.0000 4631330 1572738406.70 1.9586 1.9612 407.5624 408.2050 0.0989 -1.0000 -1.0000 4631393 1572738406.80 1.9586 1.9612 407.5708 408.2133 0.0988 -1.0000 -1.0000 4631455 1572738406.90 1.9591 1.9616 407.5445 408.1867 0.0988 -1.0000 -1.0000 4631486 1572738407.00 1.9591 1.9617 407.4634 408.1067 0.0990 -1.0000 -1.0000 4631549 1572738407.10 1.9589 1.9615 407.5202 408.1632 0.0990 -1.0000 -1.0000 4631596 1572738407.20 1.9595 1.9620 407.4834 408.1260 0.0989 -1.0000 -1.0000 4631643 1572738407.30 1.9594 1.9619 407.6195 408.2625 0.0989 -1.0000 -1.0000 4631690 1572738407.40 1.9586 1.9611 407.5388 408.1802 0.0987 -1.0000 -1.0000 4631737 1572738407.50 1.9590 1.9615 407.5090 408.1513 0.0989 -1.0000 -1.0000 4631783 1572738407.60 1.9588 1.9614 407.5940 408.2369 0.0989 -1.0000 -1.0000 4631830 1572738407.70 1.9582 1.9608 407.5546 408.1970 0.0988 -1.0000 -1.0000 4632065 1572738407.80 1.9587 1.9612 407.5182 408.1601 0.0988 -1.0000 -1.0000 4632112 1572738407.90 1.9584 1.9609 407.5918 408.2339 0.0989 -1.0000 -1.0000 4632143 1572738408.00 1.9591 1.9617 407.6301 408.2729 0.0989 -1.0000 -1.0000 4632206 1572738408.10 1.9585 1.9611 407.6332 408.2764 0.0990 -1.0000 -1.0000 4632252 1572738408.20 1.9576 1.9602 407.7069 408.3496 0.0988 -1.0000 -1.0000 4632831 1572738408.30 1.9586 1.9611 407.6804 408.3227 0.0989 -1.0000 -1.0000 4632877 1572738408.40 1.9592 1.9618 407.5708 408.2134 0.0989 -1.0000 -1.0000 4632924 1572738408.50 1.9589 1.9614 407.5520 408.1937 0.0988 -1.0000 -1.0000 4632986 1572738408.60 1.9588 1.9613 407.4931 408.1349 0.0987 -1.0000 -1.0000 4633018 1572738408.70 1.9592 1.9617 407.5069 408.1490 0.0989 -1.0000 -1.0000 4633080 1572738408.80 1.9598 1.9624 407.4917 408.1342 0.0988 -1.0000 -1.0000 4633127 1572738408.90 1.9592 1.9618 407.4810 408.1240 0.0991 -1.0000 -1.0000 4633174 1572738409.00 1.9599 1.9625 407.5073 408.1495 0.0989 -1.0000 -1.0000 4633221 1572738409.10 1.9593 1.9618 407.6255 408.2683 0.0989 -1.0000 -1.0000 4633268 1572738409.20 1.9591 1.9617 407.6230 408.2655 0.0988 -1.0000 -1.0000 4633815 1572738409.30 1.9587 1.9612 407.6151 408.2565 0.0988 -1.0000 -1.0000 4633862 1572738409.40 1.9590 1.9616 407.5821 408.2243 0.0988 -1.0000 -1.0000 4633908 1572738409.50 1.9591 1.9617 407.6703 408.3126 0.0988 -1.0000 -1.0000 4633971 1572738409.60 1.9586 1.9611 407.6867 408.3284 0.0987 -1.0000 -1.0000 4634002 1572738409.70 1.9581 1.9607 407.6377 408.2804 0.0990 -1.0000 -1.0000 4634221 1572738409.80 1.9588 1.9614 407.7039 408.3470 0.0989 -1.0000 -1.0000 4634283 1572738409.90 1.9588 1.9614 407.7187 408.3618 0.0989 -1.0000 -1.0000 4634315 1572738410.00 1.9588 1.9613 407.7238 408.3661 0.0988 -1.0000 -1.0000 4634377 1572738410.10 1.9583 1.9609 407.6268 408.2690 0.0988 -1.0000 -1.0000 4634424 1572738410.20 1.9585 1.9611 407.6175 408.2599 0.0989 -1.0000 -1.0000 4634534 1572738410.30 1.9592 1.9618 407.5069 408.1493 0.0989 -1.0000 -1.0000 4634580 1572738410.40 1.9590 1.9615 407.6333 408.2762 0.0989 -1.0000 -1.0000 4634627 1572738410.50 1.9586 1.9612 407.6694 408.3118 0.0988 -1.0000 -1.0000 4634690 1572738410.60 1.9589 1.9614 407.5340 408.1763 0.0988 -1.0000 -1.0000 4634721 1572738410.70 1.9588 1.9613 407.4890 408.1301 0.0988 -1.0000 -1.0000 4634783 1572738410.80 1.9595 1.9620 407.4813 408.1239 0.0989 -1.0000 -1.0000 4634831 1572738410.90 1.9589 1.9614 407.5968 408.2397 0.0989 -1.0000 -1.0000 4634877 1572738411.00 1.9586 1.9612 407.5484 408.1911 0.0989 -1.0000 -1.0000 4634924 1572738411.10 1.9582 1.9607 407.6514 408.2947 0.0990 -1.0000 -1.0000 4634971 1572738411.20 1.9594 1.9619 407.6600 408.3025 0.0988 -1.0000 -1.0000 4635034 1572738411.30 1.9586 1.9612 407.6742 408.3162 0.0988 -1.0000 -1.0000 4635330 1572738411.40 1.9586 1.9612 407.6784 408.3210 0.0989 -1.0000 -1.0000 4635377 1572738411.50 1.9586 1.9611 407.7243 408.3672 0.0989 -1.0000 -1.0000 4635440 1572738411.60 1.9584 1.9609 407.6940 408.3370 0.0989 -1.0000 -1.0000 4635471 1572738411.70 1.9587 1.9612 407.6536 408.2969 0.0990 -1.0000 -1.0000 4635533 1572738411.80 1.9590 1.9616 407.5930 408.2357 0.0989 -1.0000 -1.0000 4635830 1572738411.90 1.9587 1.9613 407.6245 408.2673 0.0988 -1.0000 -1.0000 4635877 1572738412.00 1.9593 1.9618 407.5222 408.1640 0.0988 -1.0000 -1.0000 4635924 1572738412.10 1.9588 1.9613 407.4835 408.1264 0.0990 -1.0000 -1.0000 4635986 1572738412.20 1.9594 1.9619 407.4385 408.0811 0.0989 -1.0000 -1.0000 4636033 1572738412.30 1.9594 1.9619 407.5042 408.1460 0.0988 -1.0000 -1.0000 4637283 1572738412.40 1.9599 1.9624 407.5046 408.1469 0.0988 -1.0000 -1.0000 4637330 1572738412.50 1.9592 1.9617 407.5876 408.2299 0.0989 -1.0000 -1.0000 4637377 1572738412.60 1.9587 1.9612 407.5426 408.1848 0.0988 -1.0000 -1.0000 4637424 1572738412.70 1.9592 1.9617 407.5882 408.2303 0.0988 -1.0000 -1.0000 4637471 1572738412.80 1.9587 1.9613 407.7024 408.3447 0.0988 -1.0000 -1.0000 4637721 1572738412.90 1.9581 1.9606 407.6780 408.3203 0.0988 -1.0000 -1.0000 4637768 1572738413.00 1.9581 1.9606 407.6674 408.3103 0.0989 -1.0000 -1.0000 4637830 1572738413.10 1.9583 1.9608 407.7277 408.3707 0.0989 -1.0000 -1.0000 4637877 1572738413.20 1.9579 1.9605 407.7707 408.4142 0.0990 -1.0000 -1.0000 4637924 1572738413.30 1.9577 1.9602 407.7033 408.3459 0.0989 -1.0000 -1.0000 4637971 1572738413.40 1.9584 1.9610 407.7160 408.3589 0.0989 -1.0000 -1.0000 4638018 1572738413.50 1.9591 1.9617 407.7790 408.4223 0.0989 -1.0000 -1.0000 4638080 1572738413.60 1.9591 1.9617 407.6291 408.2714 0.0988 -1.0000 -1.0000 4638111 1572738413.70 1.9592 1.9618 407.6107 408.2531 0.0989 -1.0000 -1.0000 4638174 1572738413.80 1.9584 1.9609 407.6759 408.3195 0.0990 -1.0000 -1.0000 4638846 1572738413.90 1.9589 1.9614 407.6035 408.2463 0.0989 -1.0000 -1.0000 4638893 1572738414.00 1.9591 1.9617 407.5882 408.2313 0.0990 -1.0000 -1.0000 4638940 1572738414.10 1.9590 1.9615 407.5606 408.2017 0.0987 -1.0000 -1.0000 4639002 1572738414.20 1.9583 1.9608 407.5837 408.2256 0.0987 -1.0000 -1.0000 4639049 1572738414.30 1.9585 1.9611 407.6344 408.2775 0.0990 -1.0000 -1.0000 4639080 1572738414.40 1.9580 1.9605 407.6514 408.2935 0.0988 -1.0000 -1.0000 4639143 1572738414.50 1.9583 1.9608 407.6889 408.3313 0.0989 -1.0000 -1.0000 4639190 1572738414.60 1.9587 1.9613 407.7333 408.3765 0.0989 -1.0000 -1.0000 4639237 1572738414.70 1.9584 1.9609 407.7169 408.3594 0.0989 -1.0000 -1.0000 4639283 1572738414.80 1.9581 1.9606 407.7664 408.4088 0.0988 -1.0000 -1.0000 4639486 1572738414.90 1.9583 1.9609 407.7320 408.3735 0.0987 -1.0000 -1.0000 4639533 1572738415.00 1.9580 1.9605 407.6054 408.2470 0.0986 -1.0000 -1.0000 4639596 1572738415.10 1.9587 1.9612 407.5604 408.2013 0.0987 -1.0000 -1.0000 4639658 1572738415.20 1.9590 1.9615 407.5340 408.1766 0.0989 -1.0000 -1.0000 4639705 1572738415.30 1.9586 1.9612 407.5950 408.2369 0.0988 -1.0000 -1.0000 4639752 1572738415.40 1.9596 1.9621 407.5432 408.1850 0.0987 -1.0000 -1.0000 4639799 1572738415.50 1.9595 1.9620 407.5490 408.1906 0.0988 -1.0000 -1.0000 4639846 1572738415.60 1.9594 1.9619 407.4969 408.1397 0.0990 -1.0000 -1.0000 4639908 1572738415.70 1.9587 1.9613 407.5850 408.2255 0.0986 -1.0000 -1.0000 4639971 1572738415.80 1.9596 1.9621 407.5560 408.1979 0.0988 -1.0000 -1.0000 4640018 1572738415.90 1.9594 1.9619 407.5777 408.2196 0.0988 -1.0000 -1.0000 4640252 1572738416.00 1.9596 1.9622 407.5847 408.2274 0.0988 -1.0000 -1.0000 4640299 1572738416.10 1.9590 1.9615 407.6010 408.2430 0.0988 -1.0000 -1.0000 4640346 1572738416.20 1.9583 1.9609 407.6457 408.2879 0.0988 -1.0000 -1.0000 4640409 1572738416.30 1.9584 1.9610 407.5615 408.2043 0.0989 -1.0000 -1.0000 4640440 1572738416.40 1.9583 1.9609 407.7000 408.3418 0.0987 -1.0000 -1.0000 4640815 1572738416.50 1.9582 1.9607 407.6694 408.3114 0.0988 -1.0000 -1.0000 4640862 1572738416.60 1.9581 1.9607 407.7550 408.3968 0.0987 -1.0000 -1.0000 4640909 1572738416.70 1.9582 1.9608 407.7410 408.3829 0.0988 -1.0000 -1.0000 4640955 1572738416.80 1.9582 1.9608 407.8178 408.4600 0.0987 -1.0000 -1.0000 4641002 1572738416.90 1.9582 1.9607 407.7214 408.3633 0.0988 -1.0000 -1.0000 4641315 1572738417.00 1.9591 1.9616 407.7372 408.3784 0.0986 -1.0000 -1.0000 4641362 1572738417.10 1.9585 1.9611 407.7417 408.3837 0.0988 -1.0000 -1.0000 4641424 1572738417.20 1.9593 1.9619 407.6658 408.3081 0.0988 -1.0000 -1.0000 4641471 1572738417.30 1.9594 1.9619 407.6139 408.2555 0.0987 -1.0000 -1.0000 4641518 1572738417.40 1.9592 1.9618 407.6011 408.2434 0.0989 -1.0000 -1.0000 4641830 1572738417.50 1.9601 1.9626 407.5923 408.2350 0.0989 -1.0000 -1.0000 4641877 1572738417.60 1.9599 1.9624 407.6168 408.2590 0.0988 -1.0000 -1.0000 4641924 1572738417.70 1.9581 1.9607 407.5352 408.1768 0.0987 -1.0000 -1.0000 4641971 1572738417.80 1.9591 1.9616 407.5717 408.2134 0.0988 -1.0000 -1.0000 4642033 1572738417.90 1.9598 1.9624 407.5600 408.2018 0.0988 -1.0000 -1.0000 4642331 1572738418.00 1.9591 1.9616 407.5381 408.1793 0.0987 -1.0000 -1.0000 4642377 1572738418.10 1.9593 1.9619 407.5616 408.2028 0.0987 -1.0000 -1.0000 4642424 1572738418.20 1.9592 1.9617 407.6433 408.2854 0.0987 -1.0000 -1.0000 4642486 1572738418.30 1.9588 1.9613 407.5945 408.2355 0.0987 -1.0000 -1.0000 4642518 1572738418.40 1.9588 1.9613 407.6986 408.3410 0.0989 -1.0000 -1.0000 4643612 1572738418.50 1.9585 1.9610 407.6529 408.2943 0.0987 -1.0000 -1.0000 4643658 1572738418.60 1.9585 1.9611 407.6806 408.3220 0.0987 -1.0000 -1.0000 4643705 1572738418.70 1.9599 1.9624 407.6679 408.3101 0.0989 -1.0000 -1.0000 4643752 1572738418.80 1.9588 1.9613 407.7494 408.3918 0.0988 -1.0000 -1.0000 4643799 1572738418.90 1.9593 1.9619 407.6783 408.3198 0.0987 -1.0000 -1.0000 4643846 1572738419.00 1.9594 1.9619 407.6893 408.3305 0.0987 -1.0000 -1.0000 4643893 1572738419.10 1.9593 1.9618 407.5981 408.2399 0.0988 -1.0000 -1.0000 4643955 1572738419.20 1.9595 1.9621 407.5420 408.1835 0.0987 -1.0000 -1.0000 4644002 1572738419.30 1.9597 1.9622 407.5027 408.1442 0.0987 -1.0000 -1.0000 4644049 1572738419.40 1.9599 1.9624 407.5138 408.1553 0.0987 -1.0000 -1.0000 4644096 1572738419.50 1.9586 1.9612 407.6307 408.2720 0.0987 -1.0000 -1.0000 4644143 1572738419.60 1.9592 1.9618 407.6177 408.2580 0.0985 -1.0000 -1.0000 4644190 1572738419.70 1.9590 1.9615 407.6169 408.2585 0.0987 -1.0000 -1.0000 4644237 1572738419.80 1.9587 1.9613 407.5534 408.1950 0.0988 -1.0000 -1.0000 4644299 1572738419.90 1.9582 1.9608 407.6382 408.2801 0.0987 -1.0000 -1.0000 4644330 1572738420.00 1.9589 1.9614 407.6689 408.3103 0.0987 -1.0000 -1.0000 4644393 1572738420.10 1.9592 1.9617 407.6398 408.2811 0.0986 -1.0000 -1.0000 4644440 1572738420.20 1.9590 1.9615 407.7036 408.3457 0.0988 -1.0000 -1.0000 4644486 1572738420.30 1.9584 1.9609 407.6843 408.3261 0.0987 -1.0000 -1.0000 4644534 1572738420.40 1.9580 1.9606 407.6371 408.2789 0.0988 -1.0000 -1.0000 4644580 1572738420.50 1.9584 1.9609 407.6598 408.3013 0.0987 -1.0000 -1.0000 4644799 1572738420.60 1.9594 1.9620 407.6159 408.2566 0.0985 -1.0000 -1.0000 4644846 1572738420.70 1.9595 1.9621 407.6003 408.2411 0.0987 -1.0000 -1.0000 4644893 1572738420.80 1.9590 1.9616 407.5883 408.2301 0.0987 -1.0000 -1.0000 4644956 1572738420.90 1.9595 1.9621 407.5141 408.1552 0.0987 -1.0000 -1.0000 4644986 1572738421.00 1.9595 1.9620 407.5249 408.1660 0.0987 -1.0000 -1.0000 4645299 1572738421.10 1.9593 1.9618 407.4854 408.1259 0.0986 -1.0000 -1.0000 4645362 1572738421.20 1.9590 1.9615 407.5706 408.2120 0.0987 -1.0000 -1.0000 4645408 1572738421.30 1.9586 1.9611 407.6316 408.2719 0.0985 -1.0000 -1.0000 4645455 1572738421.40 1.9590 1.9615 407.6377 408.2795 0.0987 -1.0000 -1.0000 4645502 1572738421.50 1.9582 1.9607 407.7167 408.3574 0.0986 -1.0000 -1.0000 4645830 1572738421.60 1.9588 1.9613 407.7363 408.3772 0.0986 -1.0000 -1.0000 4645862 1572738421.70 1.9594 1.9620 407.5744 408.2159 0.0988 -1.0000 -1.0000 4645924 1572738421.80 1.9588 1.9613 407.5379 408.1800 0.0988 -1.0000 -1.0000 4645971 1572738421.90 1.9588 1.9613 407.6164 408.2580 0.0987 -1.0000 -1.0000 4646018 1572738422.00 1.9590 1.9615 407.5383 408.1785 0.0986 -1.0000 -1.0000 4646331 1572738422.10 1.9590 1.9616 407.4797 408.1209 0.0987 -1.0000 -1.0000 4646393 1572738422.20 1.9588 1.9613 407.5504 408.1922 0.0988 -1.0000 -1.0000 4646440 1572738422.30 1.9592 1.9617 407.4828 408.1237 0.0987 -1.0000 -1.0000 4646486 1572738422.40 1.9593 1.9618 407.5133 408.1547 0.0987 -1.0000 -1.0000 4646534 1572738422.50 1.9591 1.9617 407.4919 408.1335 0.0988 -1.0000 -1.0000 4647299 1572738422.60 1.9603 1.9628 407.5752 408.2164 0.0987 -1.0000 -1.0000 4647346 1572738422.70 1.9601 1.9626 407.5559 408.1969 0.0986 -1.0000 -1.0000 4647518 1572738422.80 1.9596 1.9621 407.6763 408.3166 0.0985 -1.0000 -1.0000 4647580 1572738422.90 1.9589 1.9614 407.7098 408.3512 0.0987 -1.0000 -1.0000 4647612 1572738423.00 1.9588 1.9614 407.7369 408.3787 0.0987 -1.0000 -1.0000 4647674 1572738423.10 1.9591 1.9616 407.6603 408.3018 0.0987 -1.0000 -1.0000 4647721 1572738423.20 1.9597 1.9622 407.6039 408.2456 0.0988 -1.0000 -1.0000 4647768 1572738423.30 1.9600 1.9625 407.6496 408.2911 0.0986 -1.0000 -1.0000 4647815 1572738423.40 1.9592 1.9617 407.6018 408.2430 0.0987 -1.0000 -1.0000 4647862 1572738423.50 1.9602 1.9627 407.6105 408.2517 0.0987 -1.0000 -1.0000 4647924 1572738423.60 1.9595 1.9620 407.5511 408.1923 0.0987 -1.0000 -1.0000 4647986 1572738423.70 1.9600 1.9625 407.5380 408.1794 0.0987 -1.0000 -1.0000 4648049 1572738423.80 1.9598 1.9623 407.5206 408.1614 0.0986 -1.0000 -1.0000 4648096 1572738423.90 1.9594 1.9620 407.5844 408.2256 0.0987 -1.0000 -1.0000 4648143 1572738424.00 1.9588 1.9614 407.6596 408.3016 0.0988 -1.0000 -1.0000 4648190 1572738424.10 1.9590 1.9615 407.6150 408.2572 0.0988 -1.0000 -1.0000 4649002 1572738424.20 1.9591 1.9616 407.6639 408.3057 0.0987 -1.0000 -1.0000 4649049 1572738424.30 1.9590 1.9615 407.7081 408.3510 0.0989 -1.0000 -1.0000 4649096 1572738424.40 1.9582 1.9607 407.6988 408.3401 0.0987 -1.0000 -1.0000 4649143 1572738424.50 1.9587 1.9612 407.6849 408.3258 0.0986 -1.0000 -1.0000 4649205 1572738424.60 1.9586 1.9611 407.6976 408.3388 0.0987 -1.0000 -1.0000 4649237 1572738424.70 1.9581 1.9607 407.5613 408.2028 0.0986 -1.0000 -1.0000 4649299 1572738424.80 1.9588 1.9613 407.5056 408.1473 0.0988 -1.0000 -1.0000 4649346 1572738424.90 1.9587 1.9613 407.6397 408.2813 0.0986 -1.0000 -1.0000 4649393 1572738425.00 1.9590 1.9615 407.5607 408.2014 0.0987 -1.0000 -1.0000 4649440 1572738425.10 1.9595 1.9620 407.5789 408.2203 0.0987 -1.0000 -1.0000 4649486 1572738425.20 1.9592 1.9617 407.4335 408.0742 0.0986 -1.0000 -1.0000 4649549 1572738425.30 1.9590 1.9616 407.5065 408.1475 0.0987 -1.0000 -1.0000 4649580 1572738425.40 1.9591 1.9616 407.5991 408.2398 0.0986 -1.0000 -1.0000 4649643 1572738425.50 1.9590 1.9616 407.6328 408.2738 0.0986 -1.0000 -1.0000 4649690 1572738425.60 1.9584 1.9610 407.6455 408.2859 0.0985 -1.0000 -1.0000 4649830 1572738425.70 1.9578 1.9604 407.6684 408.3090 0.0986 -1.0000 -1.0000 4649893 1572738425.80 1.9583 1.9608 407.7620 408.4034 0.0987 -1.0000 -1.0000 4649940 1572738425.90 1.9578 1.9603 407.6517 408.2927 0.0986 -1.0000 -1.0000 4649986 1572738426.00 1.9583 1.9608 407.7032 408.3444 0.0986 -1.0000 -1.0000 4650033 1572738426.10 1.9579 1.9604 407.7361 408.3771 0.0987 -1.0000 -1.0000 4650471 1572738426.20 1.9594 1.9619 407.6340 408.2754 0.0987 -1.0000 -1.0000 4650534 1572738426.30 1.9591 1.9617 407.7533 408.3952 0.0987 -1.0000 -1.0000 4650565 1572738426.40 1.9590 1.9616 407.6205 408.2626 0.0988 -1.0000 -1.0000 4650627 1572738426.50 1.9592 1.9617 407.6011 408.2436 0.0989 -1.0000 -1.0000 4650674 1572738426.60 1.9588 1.9614 407.6090 408.2505 0.0987 -1.0000 -1.0000 4650721 1572738426.70 1.9597 1.9623 407.5801 408.2213 0.0987 -1.0000 -1.0000 4650831 1572738426.80 1.9591 1.9617 407.5758 408.2163 0.0986 -1.0000 -1.0000 4650877 1572738426.90 1.9591 1.9616 407.5340 408.1758 0.0988 -1.0000 -1.0000 4650924 1572738427.00 1.9589 1.9615 407.4853 408.1264 0.0986 -1.0000 -1.0000 4650971 1572738427.10 1.9594 1.9619 407.5041 408.1453 0.0986 -1.0000 -1.0000 4651018 1572738427.20 1.9595 1.9621 407.5609 408.2007 0.0984 -1.0000 -1.0000 4651580 1572738427.30 1.9591 1.9616 407.6254 408.2657 0.0986 -1.0000 -1.0000 4651627 1572738427.40 1.9591 1.9617 407.5996 408.2405 0.0986 -1.0000 -1.0000 4651674 1572738427.50 1.9588 1.9614 407.6518 408.2922 0.0985 -1.0000 -1.0000 4651737 1572738427.60 1.9591 1.9616 407.7078 408.3484 0.0986 -1.0000 -1.0000 4651768 1572738427.70 1.9585 1.9611 407.6482 408.2891 0.0986 -1.0000 -1.0000 4652080 1572738427.80 1.9580 1.9606 407.7460 408.3872 0.0987 -1.0000 -1.0000 4652127 1572738427.90 1.9589 1.9614 407.6465 408.2882 0.0987 -1.0000 -1.0000 4652174 1572738428.00 1.9585 1.9611 407.5981 408.2394 0.0987 -1.0000 -1.0000 4652221 1572738428.10 1.9583 1.9609 407.7282 408.3696 0.0986 -1.0000 -1.0000 4652268 1572738428.20 1.9591 1.9617 407.6003 408.2416 0.0987 -1.0000 -1.0000 4652596 1572738428.30 1.9592 1.9617 407.6379 408.2774 0.0985 -1.0000 -1.0000 4652643 1572738428.40 1.9596 1.9622 407.5730 408.2137 0.0986 -1.0000 -1.0000 4652690 1572738428.50 1.9599 1.9624 407.5229 408.1635 0.0986 -1.0000 -1.0000 4652737 1572738428.60 1.9598 1.9623 407.5813 408.2207 0.0984 -1.0000 -1.0000 4652783 1572738428.70 1.9587 1.9613 407.6198 408.2602 0.0986 -1.0000 -1.0000 4652986 1572738428.80 1.9586 1.9612 407.5870 408.2281 0.0986 -1.0000 -1.0000 4653049 1572738428.90 1.9592 1.9617 407.5697 408.2101 0.0986 -1.0000 -1.0000 4653080 1572738429.00 1.9589 1.9614 407.5469 408.1878 0.0987 -1.0000 -1.0000 4653143 1572738429.10 1.9583 1.9608 407.6335 408.2742 0.0986 -1.0000 -1.0000 4653190 1572738429.20 1.9582 1.9607 407.6416 408.2831 0.0988 -1.0000 -1.0000 4653924 1572738429.30 1.9583 1.9608 407.6590 408.2997 0.0985 -1.0000 -1.0000 4653971 1572738429.40 1.9582 1.9607 407.6457 408.2866 0.0986 -1.0000 -1.0000 4654018 1572738429.50 1.9593 1.9619 407.6291 408.2696 0.0986 -1.0000 -1.0000 4654065 1572738429.60 1.9591 1.9616 407.5640 408.2050 0.0987 -1.0000 -1.0000 4654112 1572738429.70 1.9584 1.9610 407.6002 408.2414 0.0987 -1.0000 -1.0000 4654159 1572738429.80 1.9580 1.9605 407.5458 408.1872 0.0988 -1.0000 -1.0000 4654237 1572738429.90 1.9590 1.9615 407.5141 408.1543 0.0985 -1.0000 -1.0000 4654283 1572738430.00 1.9591 1.9616 407.5434 408.1835 0.0985 -1.0000 -1.0000 4654331 1572738430.10 1.9598 1.9623 407.4841 408.1250 0.0987 -1.0000 -1.0000 4654377 1572738430.20 1.9596 1.9621 407.5460 408.1864 0.0985 -1.0000 -1.0000 4654440 1572738430.30 1.9586 1.9612 407.5290 408.1693 0.0986 -1.0000 -1.0000 4654580 1572738430.40 1.9591 1.9616 407.5371 408.1784 0.0987 -1.0000 -1.0000 4654643 1572738430.50 1.9594 1.9619 407.5579 408.1983 0.0986 -1.0000 -1.0000 4654690 1572738430.60 1.9582 1.9607 407.6859 408.3267 0.0986 -1.0000 -1.0000 4654737 1572738430.70 1.9577 1.9603 407.6489 408.2899 0.0986 -1.0000 -1.0000 4654783 1572738430.80 1.9585 1.9610 407.6922 408.3331 0.0987 -1.0000 -1.0000 4655252 1572738430.90 1.9581 1.9606 407.7629 408.4046 0.0987 -1.0000 -1.0000 4655299 1572738431.00 1.9587 1.9612 407.8194 408.4608 0.0986 -1.0000 -1.0000 4655346 1572738431.10 1.9585 1.9610 407.7256 408.3665 0.0986 -1.0000 -1.0000 4655408 1572738431.20 1.9580 1.9605 407.7327 408.3742 0.0987 -1.0000 -1.0000 4655455 1572738431.30 1.9585 1.9610 407.6506 408.2910 0.0985 -1.0000 -1.0000 4655721 1572738431.40 1.9590 1.9615 407.6044 408.2449 0.0986 -1.0000 -1.0000 4655768 1572738431.50 1.9588 1.9613 407.4695 408.1101 0.0987 -1.0000 -1.0000 4655830 1572738431.60 1.9584 1.9610 407.5141 408.1558 0.0987 -1.0000 -1.0000 4655862 1572738431.70 1.9585 1.9611 407.6489 408.2883 0.0985 -1.0000 -1.0000 4655924 1572738431.80 1.9588 1.9613 407.6841 408.3248 0.0985 -1.0000 -1.0000 4656112 1572738431.90 1.9588 1.9614 407.6123 408.2526 0.0986 -1.0000 -1.0000 4656143 1572738432.00 1.9583 1.9609 407.7246 408.3651 0.0986 -1.0000 -1.0000 4656206 1572738432.10 1.9585 1.9610 407.7393 408.3802 0.0985 -1.0000 -1.0000 4656252 1572738432.20 1.9576 1.9602 407.6960 408.3369 0.0986 -1.0000 -1.0000 4656299 1572738432.30 1.9586 1.9611 407.6965 408.3368 0.0984 -1.0000 -1.0000 4656752 1572738432.40 1.9578 1.9604 407.6135 408.2538 0.0986 -1.0000 -1.0000 4656815 1572738432.50 1.9584 1.9609 407.6325 408.2729 0.0985 -1.0000 -1.0000 4656862 1572738432.60 1.9591 1.9617 407.5387 408.1801 0.0987 -1.0000 -1.0000 4656909 1572738432.70 1.9592 1.9617 407.5754 408.2158 0.0985 -1.0000 -1.0000 4656956 1572738432.80 1.9587 1.9612 407.5733 408.2142 0.0986 -1.0000 -1.0000 4657080 1572738432.90 1.9590 1.9616 407.5621 408.2024 0.0986 -1.0000 -1.0000 4657127 1572738433.00 1.9591 1.9617 407.4620 408.1028 0.0986 -1.0000 -1.0000 4657174 1572738433.10 1.9592 1.9618 407.4781 408.1180 0.0985 -1.0000 -1.0000 4657221 1572738433.20 1.9599 1.9624 407.6038 408.2447 0.0986 -1.0000 -1.0000 4657283 1572738433.30 1.9588 1.9613 407.5217 408.1618 0.0985 -1.0000 -1.0000 4657315 1572738433.40 1.9595 1.9620 407.6443 408.2845 0.0986 -1.0000 -1.0000 4658237 1572738433.50 1.9584 1.9609 407.5478 408.1885 0.0986 -1.0000 -1.0000 4658283 1572738433.60 1.9588 1.9613 407.6674 408.3078 0.0985 -1.0000 -1.0000 4658331 1572738433.70 1.9590 1.9615 407.6003 408.2408 0.0987 -1.0000 -1.0000 4658377 1572738433.80 1.9589 1.9615 407.5333 408.1751 0.0988 -1.0000 -1.0000 4658424 1572738433.90 1.9583 1.9608 407.6636 408.3052 0.0987 -1.0000 -1.0000 4658471 1572738434.00 1.9585 1.9610 407.6737 408.3148 0.0986 -1.0000 -1.0000 4658518 1572738434.10 1.9589 1.9615 407.7017 408.3427 0.0987 -1.0000 -1.0000 4658596 1572738434.20 1.9586 1.9611 407.6551 408.2964 0.0987 -1.0000 -1.0000 4658643 1572738434.30 1.9592 1.9617 407.6535 408.2943 0.0986 -1.0000 -1.0000 4658690 1572738434.40 1.9590 1.9615 407.7447 408.3856 0.0986 -1.0000 -1.0000 4658815 1572738434.50 1.9584 1.9609 407.6414 408.2819 0.0986 -1.0000 -1.0000 4658862 1572738434.60 1.9592 1.9618 407.6313 408.2720 0.0986 -1.0000 -1.0000 4658909 1572738434.70 1.9585 1.9610 407.6764 408.3183 0.0988 -1.0000 -1.0000 4658956 1572738434.80 1.9588 1.9613 407.6304 408.2713 0.0985 -1.0000 -1.0000 4659018 1572738434.90 1.9590 1.9615 407.6224 408.2637 0.0988 -1.0000 -1.0000 4659315 1572738435.00 1.9591 1.9617 407.5050 408.1461 0.0986 -1.0000 -1.0000 4659362 1572738435.10 1.9590 1.9616 407.5324 408.1729 0.0986 -1.0000 -1.0000 4659424 1572738435.20 1.9591 1.9616 407.5525 408.1929 0.0985 -1.0000 -1.0000 4659471 1572738435.30 1.9586 1.9611 407.5261 408.1658 0.0985 -1.0000 -1.0000 4659518 1572738435.40 1.9589 1.9614 407.5880 408.2294 0.0987 -1.0000 -1.0000 4659940 1572738435.50 1.9577 1.9602 407.6368 408.2777 0.0986 -1.0000 -1.0000 4659986 1572738435.60 1.9584 1.9609 407.6679 408.3082 0.0985 -1.0000 -1.0000 4700033 1572738435.70 1.9588 1.9614 407.6742 408.3152 0.0987 -1.0000 -1.0000 4700080 1572738435.80 1.9589 1.9614 407.7546 408.3967 0.0988 -1.0000 -1.0000 4700127 1572738435.90 1.9586 1.9612 407.6259 408.2670 0.0987 -1.0000 -1.0000 4700299 1572738436.00 1.9588 1.9614 407.6456 408.2869 0.0986 -1.0000 -1.0000 4700361 1572738436.10 1.9580 1.9605 407.5913 408.2315 0.0985 -1.0000 -1.0000 4700408 1572738436.20 1.9590 1.9615 407.5952 408.2365 0.0987 -1.0000 -1.0000 4700455 1572738436.30 1.9597 1.9623 407.5492 408.1907 0.0986 -1.0000 -1.0000 4700502 1572738436.40 1.9590 1.9615 407.5272 408.1672 0.0985 -1.0000 -1.0000 4700565 1572738436.50 1.9587 1.9613 407.5909 408.2315 0.0986 -1.0000 -1.0000 4700611 1572738436.60 1.9589 1.9614 407.5739 408.2148 0.0987 -1.0000 -1.0000 4700658 1572738436.70 1.9587 1.9612 407.5756 408.2160 0.0985 -1.0000 -1.0000 4700705 1572738436.80 1.9576 1.9601 407.5640 408.2041 0.0985 -1.0000 -1.0000 4700752 1572738436.90 1.9576 1.9601 407.6658 408.3065 0.0985 -1.0000 -1.0000 4700799 1572738437.00 1.9579 1.9604 407.7215 408.3623 0.0986 -1.0000 -1.0000 4701580 1572738437.10 1.9586 1.9612 407.6366 408.2773 0.0986 -1.0000 -1.0000 4701627 1572738437.20 1.9587 1.9613 407.6648 408.3056 0.0986 -1.0000 -1.0000 4701674 1572738437.30 1.9591 1.9617 407.5779 408.2189 0.0986 -1.0000 -1.0000 4701721 1572738437.40 1.9594 1.9620 407.5539 408.1952 0.0987 -1.0000 -1.0000 4701768 1572738437.50 1.9590 1.9615 407.6058 408.2468 0.0986 -1.0000 -1.0000 4701830 1572738437.60 1.9579 1.9604 407.5203 408.1617 0.0988 -1.0000 -1.0000 4701861 1572738437.70 1.9591 1.9616 407.4362 408.0780 0.0988 -1.0000 -1.0000 4701924 1572738437.80 1.9592 1.9618 407.5464 408.1881 0.0988 -1.0000 -1.0000 4701971 1572738437.90 1.9589 1.9615 407.5006 408.1413 0.0985 -1.0000 -1.0000 4702018 1572738438.00 1.9592 1.9618 407.6007 408.2420 0.0987 -1.0000 -1.0000 4702330 1572738438.10 1.9590 1.9615 407.5859 408.2268 0.0986 -1.0000 -1.0000 4702377 1572738438.20 1.9590 1.9615 407.4988 408.1384 0.0984 -1.0000 -1.0000 4702440 1572738438.30 1.9592 1.9617 407.5697 408.2109 0.0987 -1.0000 -1.0000 4702471 1572738438.40 1.9585 1.9611 407.7767 408.4180 0.0986 -1.0000 -1.0000 4702518 1572738438.50 1.9584 1.9609 407.7243 408.3648 0.0985 -1.0000 -1.0000 4702830 1572738438.60 1.9581 1.9607 407.7049 408.3463 0.0986 -1.0000 -1.0000 4702877 1572738438.70 1.9587 1.9613 407.6600 408.3006 0.0986 -1.0000 -1.0000 4702924 1572738438.80 1.9589 1.9614 407.7372 408.3782 0.0986 -1.0000 -1.0000 4702986 1572738438.90 1.9594 1.9619 407.7187 408.3583 0.0985 -1.0000 -1.0000 4703018 1572738439.00 1.9591 1.9617 407.6402 408.2812 0.0987 -1.0000 -1.0000 4704080 1572738439.10 1.9595 1.9620 407.5270 408.1675 0.0985 -1.0000 -1.0000 4704127 1572738439.20 1.9602 1.9627 407.5639 408.2040 0.0985 -1.0000 -1.0000 4704174 1572738439.30 1.9592 1.9618 407.5824 408.2230 0.0986 -1.0000 -1.0000 4704221 1572738439.40 1.9591 1.9617 407.5092 408.1504 0.0987 -1.0000 -1.0000 4704268 1572738439.50 1.9585 1.9610 407.6746 408.3153 0.0986 -1.0000 -1.0000 4704315 1572738439.60 1.9587 1.9612 407.6587 408.2994 0.0985 -1.0000 -1.0000 4704362 1572738439.70 1.9583 1.9609 407.7015 408.3430 0.0986 -1.0000 -1.0000 4704409 1572738439.80 1.9582 1.9607 407.6752 408.3149 0.0985 -1.0000 -1.0000 4704471 1572738439.90 1.9587 1.9612 407.6524 408.2932 0.0986 -1.0000 -1.0000 4704502 1572738440.00 1.9587 1.9612 407.6931 408.3341 0.0986 -1.0000 -1.0000 4704565 1572738440.10 1.9582 1.9607 407.7333 408.3747 0.0988 -1.0000 -1.0000 4705268 1572738440.20 1.9582 1.9607 407.7150 408.3557 0.0985 -1.0000 -1.0000 4705315 1572738440.30 1.9586 1.9611 407.7222 408.3628 0.0985 -1.0000 -1.0000 4705362 1572738440.40 1.9582 1.9608 407.7341 408.3747 0.0985 -1.0000 -1.0000 4705424 1572738440.50 1.9584 1.9610 407.7777 408.4195 0.0986 -1.0000 -1.0000 4705471 1572738440.60 1.9593 1.9619 407.6068 408.2462 0.0984 -1.0000 -1.0000 4705518 1572738440.70 1.9596 1.9621 407.5253 408.1654 0.0985 -1.0000 -1.0000 4705565 1572738440.80 1.9593 1.9618 407.5352 408.1763 0.0987 -1.0000 -1.0000 4705627 1572738440.90 1.9592 1.9617 407.5794 408.2203 0.0986 -1.0000 -1.0000 4705658 1572738441.00 1.9598 1.9623 407.5797 408.2206 0.0986 -1.0000 -1.0000 4705721 1572738441.10 1.9593 1.9618 407.5707 408.2120 0.0986 -1.0000 -1.0000 4705768 1572738441.20 1.9585 1.9611 407.5437 408.1836 0.0985 -1.0000 -1.0000 4705815 1572738441.30 1.9589 1.9614 407.5413 408.1808 0.0984 -1.0000 -1.0000 4705862 1572738441.40 1.9588 1.9614 407.5714 408.2120 0.0986 -1.0000 -1.0000 4705908 1572738441.50 1.9581 1.9607 407.6057 408.2463 0.0985 -1.0000 -1.0000 4705971 1572738441.60 1.9586 1.9611 407.6715 408.3130 0.0987 -1.0000 -1.0000 4706002 1572738441.70 1.9586 1.9611 407.6846 408.3259 0.0986 -1.0000 -1.0000 4706049 1572738441.80 1.9589 1.9614 407.7450 408.3857 0.0985 -1.0000 -1.0000 4706112 1572738441.90 1.9588 1.9613 407.7826 408.4230 0.0985 -1.0000 -1.0000 4706159 1572738442.00 1.9586 1.9611 407.7482 408.3887 0.0985 -1.0000 -1.0000 4706206 1572738442.10 1.9592 1.9617 407.7123 408.3536 0.0987 -1.0000 -1.0000 4706362 1572738442.20 1.9587 1.9612 407.7547 408.3965 0.0987 -1.0000 -1.0000 4706409 1572738442.30 1.9586 1.9612 407.6599 408.3012 0.0986 -1.0000 -1.0000 4706456 1572738442.40 1.9591 1.9616 407.6089 408.2491 0.0985 -1.0000 -1.0000 4706502 1572738442.50 1.9591 1.9616 407.5810 408.2218 0.0986 -1.0000 -1.0000 4706565 1572738442.60 1.9595 1.9620 407.5430 408.1831 0.0985 -1.0000 -1.0000 4706596 1572738442.70 1.9593 1.9618 407.5212 408.1618 0.0986 -1.0000 -1.0000 4707330 1572738442.80 1.9588 1.9614 407.6485 408.2887 0.0984 -1.0000 -1.0000 4707377 1572738442.90 1.9582 1.9608 407.6851 408.3262 0.0986 -1.0000 -1.0000 4707424 1572738443.00 1.9585 1.9610 407.7121 408.3526 0.0986 -1.0000 -1.0000 4707486 1572738443.10 1.9590 1.9616 407.7360 408.3774 0.0986 -1.0000 -1.0000 4707533 1572738443.20 1.9597 1.9623 407.6536 408.2952 0.0987 -1.0000 -1.0000 4707752 1572738443.30 1.9595 1.9620 407.5970 408.2378 0.0986 -1.0000 -1.0000 4707783 1572738443.40 1.9588 1.9614 407.5869 408.2272 0.0985 -1.0000 -1.0000 4707846 1572738443.50 1.9589 1.9615 407.5048 408.1452 0.0986 -1.0000 -1.0000 4707893 1572738443.60 1.9596 1.9621 407.5827 408.2235 0.0986 -1.0000 -1.0000 4707940 1572738443.70 1.9595 1.9620 407.5347 408.1751 0.0986 -1.0000 -1.0000 4708346 1572738443.80 1.9596 1.9622 407.5214 408.1627 0.0987 -1.0000 -1.0000 4708393 1572738443.90 1.9592 1.9618 407.6300 408.2707 0.0986 -1.0000 -1.0000 4708440 1572738444.00 1.9590 1.9615 407.7368 408.3769 0.0985 -1.0000 -1.0000 4708486 1572738444.10 1.9586 1.9612 407.7535 408.3949 0.0986 -1.0000 -1.0000 4708549 1572738444.20 1.9585 1.9610 407.7018 408.3426 0.0986 -1.0000 -1.0000 4708862 1572738444.30 1.9585 1.9610 407.7785 408.4194 0.0986 -1.0000 -1.0000 4708893 1572738444.40 1.9585 1.9611 407.7872 408.4291 0.0987 -1.0000 -1.0000 4708956 1572738444.50 1.9582 1.9607 407.7053 408.3462 0.0986 -1.0000 -1.0000 4709002 1572738444.60 1.9590 1.9615 407.7584 408.3997 0.0986 -1.0000 -1.0000 4709049 1572738444.70 1.9590 1.9615 407.6706 408.3110 0.0986 -1.0000 -1.0000 4709315 1572738444.80 1.9588 1.9613 407.6974 408.3377 0.0985 -1.0000 -1.0000 4709362 1572738444.90 1.9588 1.9614 407.5846 408.2259 0.0987 -1.0000 -1.0000 4709408 1572738445.00 1.9599 1.9624 407.6972 408.3383 0.0986 -1.0000 -1.0000 4709455 1572738445.10 1.9593 1.9618 407.6575 408.2981 0.0985 -1.0000 -1.0000 4709518 1572738445.20 1.9593 1.9618 407.6879 408.3289 0.0986 -1.0000 -1.0000 4709596 1572738445.30 1.9588 1.9613 407.7393 408.3802 0.0986 -1.0000 -1.0000 4709627 1572738445.40 1.9584 1.9609 407.6998 408.3409 0.0986 -1.0000 -1.0000 4709690 1572738445.50 1.9588 1.9614 407.6889 408.3293 0.0986 -1.0000 -1.0000 4709737 1572738445.60 1.9588 1.9613 407.7636 408.4048 0.0986 -1.0000 -1.0000 4709783 1572738445.70 1.9591 1.9616 407.7511 408.3920 0.0986 -1.0000 -1.0000 4710331 1572738445.80 1.9590 1.9616 407.6905 408.3322 0.0987 -1.0000 -1.0000 4710377 1572738445.90 1.9583 1.9608 407.7683 408.4092 0.0985 -1.0000 -1.0000 4710424 1572738446.00 1.9593 1.9618 407.6655 408.3065 0.0987 -1.0000 -1.0000 4710627 1572738446.10 1.9593 1.9618 407.6686 408.3100 0.0987 -1.0000 -1.0000 4710690 1572738446.20 1.9593 1.9619 407.5697 408.2111 0.0986 -1.0000 -1.0000 4710846 1572738446.30 1.9601 1.9626 407.5900 408.2298 0.0984 -1.0000 -1.0000 4710893 1572738446.40 1.9603 1.9628 407.5555 408.1968 0.0987 -1.0000 -1.0000 4710940 1572738446.50 1.9587 1.9612 407.6963 408.3372 0.0986 -1.0000 -1.0000 4710986 1572738446.60 1.9592 1.9617 407.6932 408.3341 0.0986 -1.0000 -1.0000 4711034 1572738446.70 1.9585 1.9610 407.7097 408.3498 0.0985 -1.0000 -1.0000 4711080 1572738446.80 1.9595 1.9620 407.7022 408.3437 0.0987 -1.0000 -1.0000 4711502 1572738446.90 1.9589 1.9614 407.7302 408.3718 0.0987 -1.0000 -1.0000 4711549 1572738447.00 1.9594 1.9619 407.7492 408.3903 0.0986 -1.0000 -1.0000 4711596 1572738447.10 1.9597 1.9623 407.7015 408.3421 0.0986 -1.0000 -1.0000 4711658 1572738447.20 1.9595 1.9620 407.7869 408.4272 0.0985 -1.0000 -1.0000 4711705 1572738447.30 1.9597 1.9623 407.6072 408.2482 0.0987 -1.0000 -1.0000 4711971 1572738447.40 1.9599 1.9624 407.4870 408.1280 0.0986 -1.0000 -1.0000 4712018 1572738447.50 1.9597 1.9622 407.6560 408.2983 0.0989 -1.0000 -1.0000 4712065 1572738447.60 1.9596 1.9621 407.6572 408.2982 0.0986 -1.0000 -1.0000 4712112 1572738447.70 1.9592 1.9617 407.6821 408.3229 0.0986 -1.0000 -1.0000 4712174 1572738447.80 1.9591 1.9616 407.6722 408.3130 0.0986 -1.0000 -1.0000 4712362 1572738447.90 1.9586 1.9611 407.7065 408.3482 0.0987 -1.0000 -1.0000 4712393 1572738448.00 1.9590 1.9615 407.6873 408.3285 0.0987 -1.0000 -1.0000 4712456 1572738448.10 1.9584 1.9609 407.7249 408.3665 0.0987 -1.0000 -1.0000 4712502 1572738448.20 1.9584 1.9609 407.7588 408.3994 0.0986 -1.0000 -1.0000 4712549 1572738448.30 1.9588 1.9613 407.6760 408.3170 0.0986 -1.0000 -1.0000 4712831 1572738448.40 1.9595 1.9620 407.5580 408.1988 0.0987 -1.0000 -1.0000 4712877 1572738448.50 1.9591 1.9616 407.5188 408.1592 0.0986 -1.0000 -1.0000 4712940 1572738448.60 1.9596 1.9621 407.5409 408.1816 0.0986 -1.0000 -1.0000 4712971 1572738448.70 1.9591 1.9616 407.4576 408.0973 0.0984 -1.0000 -1.0000 4713034 1572738448.80 1.9593 1.9619 407.6018 408.2416 0.0985 -1.0000 -1.0000 4713346 1572738448.90 1.9593 1.9618 407.6206 408.2609 0.0985 -1.0000 -1.0000 4713377 1572738449.00 1.9591 1.9616 407.5855 408.2264 0.0986 -1.0000 -1.0000 4713440 1572738449.10 1.9592 1.9617 407.5347 408.1746 0.0985 -1.0000 -1.0000 4713486 1572738449.20 1.9583 1.9609 407.7203 408.3608 0.0986 -1.0000 -1.0000 4713690 1572738449.30 1.9583 1.9608 407.7234 408.3653 0.0987 -1.0000 -1.0000 4713846 1572738449.40 1.9583 1.9608 407.7032 408.3447 0.0987 -1.0000 -1.0000 4713893 1572738449.50 1.9587 1.9613 407.6449 408.2863 0.0987 -1.0000 -1.0000 4713940 1572738449.60 1.9588 1.9614 407.6479 408.2891 0.0987 -1.0000 -1.0000 4713986 1572738449.70 1.9581 1.9607 407.6043 408.2455 0.0986 -1.0000 -1.0000 4714049 1572738449.80 1.9591 1.9616 407.6356 408.2762 0.0986 -1.0000 -1.0000 4714346 1572738449.90 1.9591 1.9617 407.6404 408.2818 0.0987 -1.0000 -1.0000 4714393 1572738450.00 1.9591 1.9616 407.5648 408.2059 0.0986 -1.0000 -1.0000 4714440 1572738450.10 1.9589 1.9615 407.6015 408.2425 0.0986 -1.0000 -1.0000 4714502 1572738450.20 1.9590 1.9615 407.6024 408.2429 0.0986 -1.0000 -1.0000 4714565 1572738450.30 1.9593 1.9618 407.5843 408.2246 0.0985 -1.0000 -1.0000 4714831 1572738450.40 1.9596 1.9621 407.5256 408.1655 0.0985 -1.0000 -1.0000 4714877 1572738450.50 1.9590 1.9615 407.5189 408.1596 0.0986 -1.0000 -1.0000 4714940 1572738450.60 1.9593 1.9618 407.6070 408.2472 0.0985 -1.0000 -1.0000 4714971 1572738450.70 1.9588 1.9613 407.7878 408.4282 0.0985 -1.0000 -1.0000 4715034 1572738450.80 1.9588 1.9613 407.7101 408.3506 0.0985 -1.0000 -1.0000 4715346 1572738450.90 1.9580 1.9605 407.6949 408.3356 0.0986 -1.0000 -1.0000 4715377 1572738451.00 1.9581 1.9606 407.6658 408.3078 0.0988 -1.0000 -1.0000 4715440 1572738451.10 1.9583 1.9608 407.7401 408.3809 0.0986 -1.0000 -1.0000 4715486 1572738451.20 1.9585 1.9610 407.6960 408.3368 0.0986 -1.0000 -1.0000 4715533 1572738451.30 1.9581 1.9607 407.7262 408.3675 0.0987 -1.0000 -1.0000 4715580 1572738451.40 1.9582 1.9607 407.6973 408.3389 0.0986 -1.0000 -1.0000 4716002 1572738451.50 1.9584 1.9609 407.6428 408.2835 0.0986 -1.0000 -1.0000 4716049 1572738451.60 1.9589 1.9614 407.6611 408.3024 0.0986 -1.0000 -1.0000 4716096 1572738451.70 1.9589 1.9614 407.6532 408.2942 0.0987 -1.0000 -1.0000 4716143 1572738451.80 1.9593 1.9619 407.4737 408.1150 0.0987 -1.0000 -1.0000 4716190 1572738451.90 1.9595 1.9620 407.5749 408.2166 0.0987 -1.0000 -1.0000 4716502 1572738452.00 1.9588 1.9613 407.6388 408.2798 0.0986 -1.0000 -1.0000 4716549 1572738452.10 1.9583 1.9608 407.6936 408.3350 0.0987 -1.0000 -1.0000 4716596 1572738452.20 1.9583 1.9608 407.5978 408.2389 0.0986 -1.0000 -1.0000 4716659 1572738452.30 1.9592 1.9617 407.6621 408.3035 0.0987 -1.0000 -1.0000 4716690 1572738452.40 1.9586 1.9611 407.7010 408.3414 0.0985 -1.0000 -1.0000 4717034 1572738452.50 1.9576 1.9601 407.7732 408.4136 0.0985 -1.0000 -1.0000 4717096 1572738452.60 1.9585 1.9611 407.7335 408.3732 0.0984 -1.0000 -1.0000 4717127 1572738452.70 1.9586 1.9612 407.8088 408.4493 0.0985 -1.0000 -1.0000 4717190 1572738452.80 1.9590 1.9616 407.7156 408.3567 0.0986 -1.0000 -1.0000 4717237 1572738452.90 1.9593 1.9618 407.6189 408.2601 0.0987 -1.0000 -1.0000 4717752 1572738453.00 1.9596 1.9622 407.5673 408.2084 0.0986 -1.0000 -1.0000 4717799 1572738453.10 1.9588 1.9614 407.6009 408.2416 0.0986 -1.0000 -1.0000 4717846 1572738453.20 1.9588 1.9614 407.5098 408.1506 0.0986 -1.0000 -1.0000 4717908 1572738453.30 1.9587 1.9612 407.5753 408.2166 0.0986 -1.0000 -1.0000 4717940 1572738453.40 1.9592 1.9618 407.5118 408.1524 0.0986 -1.0000 -1.0000 4718080 1572738453.50 1.9598 1.9623 407.5324 408.1725 0.0985 -1.0000 -1.0000 4718127 1572738453.60 1.9598 1.9623 407.5294 408.1700 0.0986 -1.0000 -1.0000 4718174 1572738453.70 1.9594 1.9620 407.5595 408.2010 0.0987 -1.0000 -1.0000 4718221 1572738453.80 1.9592 1.9617 407.5581 408.1984 0.0986 -1.0000 -1.0000 4718268 1572738453.90 1.9593 1.9618 407.6567 408.2984 0.0988 -1.0000 -1.0000 4718346 1572738454.00 1.9582 1.9608 407.6874 408.3296 0.0988 -1.0000 -1.0000 4718393 1572738454.10 1.9585 1.9611 407.7438 408.3842 0.0986 -1.0000 -1.0000 4718456 1572738454.20 1.9579 1.9605 407.7444 408.3859 0.0987 -1.0000 -1.0000 4718502 1572738454.30 1.9584 1.9609 407.7068 408.3485 0.0987 -1.0000 -1.0000 4718549 1572738454.40 1.9588 1.9614 407.7573 408.3977 0.0985 -1.0000 -1.0000 4718831 1572738454.50 1.9584 1.9610 407.7245 408.3656 0.0986 -1.0000 -1.0000 4718877 1572738454.60 1.9585 1.9611 407.7207 408.3625 0.0987 -1.0000 -1.0000 4718924 1572738454.70 1.9593 1.9618 407.6823 408.3237 0.0987 -1.0000 -1.0000 4718971 1572738454.80 1.9588 1.9613 407.7580 408.4003 0.0988 -1.0000 -1.0000 4719049 1572738454.90 1.9580 1.9605 407.7310 408.3730 0.0988 -1.0000 -1.0000 4719080 1572738455.00 1.9587 1.9612 407.6738 408.3151 0.0986 -1.0000 -1.0000 4719346 1572738455.10 1.9591 1.9617 407.5645 408.2049 0.0986 -1.0000 -1.0000 4719393 1572738455.20 1.9593 1.9618 407.5488 408.1892 0.0986 -1.0000 -1.0000 4719455 1572738455.30 1.9597 1.9622 407.6161 408.2578 0.0988 -1.0000 -1.0000 4719486 1572738455.40 1.9596 1.9622 407.5914 408.2323 0.0986 -1.0000 -1.0000 4719549 1572738455.50 1.9595 1.9620 407.5644 408.2056 0.0987 -1.0000 -1.0000 4720112 1572738455.60 1.9592 1.9617 407.5419 408.1834 0.0988 -1.0000 -1.0000 4720158 1572738455.70 1.9592 1.9618 407.4323 408.0739 0.0988 -1.0000 -1.0000 4720206 1572738455.80 1.9600 1.9626 407.5643 408.2064 0.0988 -1.0000 -1.0000 4720252 1572738455.90 1.9592 1.9618 407.5391 408.1819 0.0989 -1.0000 -1.0000 4720346 1572738456.00 1.9597 1.9623 407.5813 408.2229 0.0987 -1.0000 -1.0000 4720721 1572738456.10 1.9596 1.9621 407.5741 408.2150 0.0986 -1.0000 -1.0000 4720783 1572738456.20 1.9593 1.9618 407.5265 408.1667 0.0985 -1.0000 -1.0000 4720830 1572738456.30 1.9589 1.9614 407.6732 408.3147 0.0987 -1.0000 -1.0000 4720877 1572738456.40 1.9583 1.9608 407.7106 408.3521 0.0987 -1.0000 -1.0000 4720924 1572738456.50 1.9582 1.9607 407.7289 408.3712 0.0989 -1.0000 -1.0000 4721096 1572738456.60 1.9588 1.9613 407.7221 408.3645 0.0988 -1.0000 -1.0000 4721143 1572738456.70 1.9591 1.9617 407.6808 408.3223 0.0987 -1.0000 -1.0000 4721190 1572738456.80 1.9584 1.9610 407.6592 408.3017 0.0989 -1.0000 -1.0000 4721252 1572738456.90 1.9582 1.9608 407.6428 408.2853 0.0988 -1.0000 -1.0000 4721283 1572738457.00 1.9595 1.9620 407.6612 408.3039 0.0989 -1.0000 -1.0000 4721612 1572738457.10 1.9589 1.9614 407.6796 408.3210 0.0987 -1.0000 -1.0000 4721674 1572738457.20 1.9578 1.9603 407.4978 408.1386 0.0987 -1.0000 -1.0000 4721737 1572738457.30 1.9593 1.9619 407.4688 408.1098 0.0987 -1.0000 -1.0000 4721783 1572738457.40 1.9593 1.9618 407.5709 408.2116 0.0986 -1.0000 -1.0000 4721830 1572738457.50 1.9589 1.9615 407.5080 408.1492 0.0986 -1.0000 -1.0000 4721877 1572738457.60 1.9582 1.9607 407.6385 408.2791 0.0986 -1.0000 -1.0000 4721924 1572738457.70 1.9580 1.9605 407.6085 408.2504 0.0988 -1.0000 -1.0000 4721971 1572738457.80 1.9583 1.9608 407.6469 408.2884 0.0987 -1.0000 -1.0000 4722033 1572738457.90 1.9585 1.9610 407.6852 408.3267 0.0987 -1.0000 -1.0000 4722065 1572738458.00 1.9591 1.9616 407.7475 408.3897 0.0988 -1.0000 -1.0000 4722346 1572738458.10 1.9586 1.9611 407.7883 408.4301 0.0988 -1.0000 -1.0000 4722393 1572738458.20 1.9582 1.9607 407.7687 408.4105 0.0987 -1.0000 -1.0000 4722440 1572738458.30 1.9584 1.9610 407.6900 408.3314 0.0987 -1.0000 -1.0000 4722486 1572738458.40 1.9594 1.9619 407.5413 408.1828 0.0988 -1.0000 -1.0000 4722533 1572738458.50 1.9592 1.9617 407.5899 408.2311 0.0986 -1.0000 -1.0000 4722580 1572738458.60 1.9594 1.9620 407.5236 408.1656 0.0987 -1.0000 -1.0000 4723346 1572738458.70 1.9596 1.9621 407.5353 408.1760 0.0987 -1.0000 -1.0000 4723393 1572738458.80 1.9587 1.9613 407.5828 408.2246 0.0987 -1.0000 -1.0000 4723440 1572738458.90 1.9588 1.9614 407.4863 408.1275 0.0987 -1.0000 -1.0000 4723486 1572738459.00 1.9599 1.9625 407.4766 408.1182 0.0988 -1.0000 -1.0000 4723533 1572738459.10 1.9595 1.9621 407.5644 408.2049 0.0986 -1.0000 -1.0000 4723862 1572738459.20 1.9584 1.9609 407.5607 408.2031 0.0988 -1.0000 -1.0000 4723924 1572738459.30 1.9594 1.9619 407.5954 408.2366 0.0986 -1.0000 -1.0000 4724080 1572738459.40 1.9590 1.9615 407.6651 408.3071 0.0988 -1.0000 -1.0000 4724127 1572738459.50 1.9587 1.9612 407.7235 408.3650 0.0987 -1.0000 -1.0000 4724174 1572738459.60 1.9583 1.9608 407.7503 408.3919 0.0987 -1.0000 -1.0000 4724221 1572738459.70 1.9581 1.9606 407.7922 408.4336 0.0987 -1.0000 -1.0000 4724268 1572738459.80 1.9591 1.9616 407.7657 408.4075 0.0987 -1.0000 -1.0000 4724331 1572738459.90 1.9590 1.9616 407.6295 408.2719 0.0989 -1.0000 -1.0000 4724362 1572738460.00 1.9592 1.9617 407.6440 408.2850 0.0986 -1.0000 -1.0000 4724424 1572738460.10 1.9590 1.9615 407.5563 408.1966 0.0985 -1.0000 -1.0000 4724486 1572738460.20 1.9598 1.9624 407.5803 408.2223 0.0988 -1.0000 -1.0000 4724534 1572738460.30 1.9602 1.9627 407.4772 408.1183 0.0987 -1.0000 -1.0000 4724580 1572738460.40 1.9589 1.9615 407.5371 408.1793 0.0988 -1.0000 -1.0000 4724627 1572738460.50 1.9589 1.9614 407.5883 408.2292 0.0987 -1.0000 -1.0000 4724674 1572738460.60 1.9593 1.9619 407.6479 408.2897 0.0988 -1.0000 -1.0000 4725002 1572738460.70 1.9584 1.9609 407.6191 408.2614 0.0989 -1.0000 -1.0000 4725049 1572738460.80 1.9591 1.9616 407.4995 408.1406 0.0987 -1.0000 -1.0000 4725096 1572738460.90 1.9589 1.9614 407.6006 408.2414 0.0986 -1.0000 -1.0000 4725143 1572738461.00 1.9588 1.9613 407.5577 408.1993 0.0988 -1.0000 -1.0000 4725190 1572738461.10 1.9586 1.9612 407.7189 408.3595 0.0987 -1.0000 -1.0000 4725252 1572738461.20 1.9586 1.9611 407.7045 408.3470 0.0988 -1.0000 -1.0000 4725299 1572738461.30 1.9584 1.9610 407.7025 408.3446 0.0988 -1.0000 -1.0000 4725346 1572738461.40 1.9579 1.9604 407.7721 408.4144 0.0988 -1.0000 -1.0000 4725393 1572738461.50 1.9586 1.9611 407.6623 408.3036 0.0987 -1.0000 -1.0000 4725440 1572738461.60 1.9591 1.9616 407.6072 408.2483 0.0986 -1.0000 -1.0000 4726002 1572738461.70 1.9585 1.9611 407.5904 408.2305 0.0985 -1.0000 -1.0000 4726065 1572738461.80 1.9595 1.9621 407.5283 408.1688 0.0986 -1.0000 -1.0000 4726112 1572738461.90 1.9596 1.9621 407.5307 408.1718 0.0987 -1.0000 -1.0000 4726143 1572738462.00 1.9591 1.9616 407.5580 408.1997 0.0988 -1.0000 -1.0000 4726206 1572738462.10 1.9586 1.9612 407.6446 408.2864 0.0987 -1.0000 -1.0000 4726252 1572738462.20 1.9595 1.9620 407.5807 408.2217 0.0986 -1.0000 -1.0000 4726518 1572738462.30 1.9591 1.9616 407.5655 408.2075 0.0988 -1.0000 -1.0000 4726549 1572738462.40 1.9589 1.9614 407.6560 408.2968 0.0986 -1.0000 -1.0000 4726612 1572738462.50 1.9589 1.9614 407.6929 408.3337 0.0986 -1.0000 -1.0000 4726659 1572738462.60 1.9585 1.9610 407.6122 408.2536 0.0987 -1.0000 -1.0000 4726706 1572738462.70 1.9586 1.9612 407.6945 408.3368 0.0987 -1.0000 -1.0000 4727080 1572738462.80 1.9590 1.9615 407.6413 408.2827 0.0987 -1.0000 -1.0000 4727143 1572738462.90 1.9589 1.9615 407.5424 408.1838 0.0987 -1.0000 -1.0000 4727283 1572738463.00 1.9593 1.9618 407.6286 408.2701 0.0987 -1.0000 -1.0000 4727330 1572738463.10 1.9588 1.9613 407.6268 408.2677 0.0986 -1.0000 -1.0000 4727377 1572738463.20 1.9594 1.9620 407.5094 408.1507 0.0987 -1.0000 -1.0000 4727502 1572738463.30 1.9590 1.9616 407.4993 408.1401 0.0986 -1.0000 -1.0000 4727549 1572738463.40 1.9588 1.9613 407.4232 408.0645 0.0988 -1.0000 -1.0000 4727596 1572738463.50 1.9585 1.9611 407.4429 408.0845 0.0988 -1.0000 -1.0000 4727643 1572738463.60 1.9589 1.9614 407.5201 408.1620 0.0988 -1.0000 -1.0000 4727690 1572738463.70 1.9585 1.9611 407.5616 408.2026 0.0986 -1.0000 -1.0000 4728002 1572738463.80 1.9581 1.9606 407.6425 408.2834 0.0986 -1.0000 -1.0000 4728049 1572738463.90 1.9586 1.9611 407.6403 408.2816 0.0987 -1.0000 -1.0000 4728096 1572738464.00 1.9587 1.9612 407.6434 408.2844 0.0986 -1.0000 -1.0000 4728143 1572738464.10 1.9590 1.9616 407.5989 408.2398 0.0987 -1.0000 -1.0000 4728206 1572738464.20 1.9584 1.9609 407.6297 408.2710 0.0987 -1.0000 -1.0000 4728534 1572738464.30 1.9598 1.9623 407.5839 408.2251 0.0987 -1.0000 -1.0000 4728565 1572738464.40 1.9592 1.9617 407.7285 408.3698 0.0986 -1.0000 -1.0000 4728627 1572738464.50 1.9588 1.9613 407.6546 408.2959 0.0987 -1.0000 -1.0000 4728674 1572738464.60 1.9596 1.9621 407.6113 408.2526 0.0987 -1.0000 -1.0000 4728721 1572738464.70 1.9599 1.9624 407.5444 408.1858 0.0987 -1.0000 -1.0000 4728986 1572738464.80 1.9595 1.9620 407.5426 408.1841 0.0987 -1.0000 -1.0000 4729034 1572738464.90 1.9599 1.9624 407.5383 408.1790 0.0986 -1.0000 -1.0000 4729080 1572738465.00 1.9587 1.9612 407.5405 408.1818 0.0987 -1.0000 -1.0000 4729143 1572738465.10 1.9581 1.9606 407.6792 408.3209 0.0987 -1.0000 -1.0000 4729190 1572738465.20 1.9582 1.9608 407.6917 408.3329 0.0986 -1.0000 -1.0000 4729862 1572738465.30 1.9586 1.9611 407.6970 408.3383 0.0987 -1.0000 -1.0000 4729908 1572738465.40 1.9587 1.9612 407.6088 408.2506 0.0987 -1.0000 -1.0000 4729986 1572738465.50 1.9591 1.9616 407.6176 408.2585 0.0987 -1.0000 -1.0000 4730159 1572738465.60 1.9580 1.9605 407.6665 408.3084 0.0987 -1.0000 -1.0000 4730206 1572738465.70 1.9594 1.9619 407.6917 408.3330 0.0986 -1.0000 -1.0000 4730252 1572738465.80 1.9596 1.9622 407.5330 408.1731 0.0986 -1.0000 -1.0000 4730315 1572738465.90 1.9596 1.9621 407.4966 408.1379 0.0988 -1.0000 -1.0000 4730362 1572738466.00 1.9594 1.9619 407.4708 408.1118 0.0987 -1.0000 -1.0000 4730409 1572738466.10 1.9591 1.9617 407.5461 408.1874 0.0987 -1.0000 -1.0000 4730456 1572738466.20 1.9591 1.9617 407.5631 408.2041 0.0986 -1.0000 -1.0000 4730518 1572738466.30 1.9589 1.9614 407.6065 408.2480 0.0987 -1.0000 -1.0000 4730596 1572738466.40 1.9590 1.9616 407.6586 408.2993 0.0986 -1.0000 -1.0000 4730643 1572738466.50 1.9582 1.9608 407.6743 408.3158 0.0987 -1.0000 -1.0000 4730690 1572738466.60 1.9578 1.9603 407.6320 408.2735 0.0987 -1.0000 -1.0000 4730737 1572738466.70 1.9586 1.9612 407.7067 408.3487 0.0987 -1.0000 -1.0000 4730783 1572738466.80 1.9583 1.9608 407.6860 408.3274 0.0987 -1.0000 -1.0000 4731096 1572738466.90 1.9591 1.9616 407.6154 408.2571 0.0988 -1.0000 -1.0000 4731143 1572738467.00 1.9589 1.9614 407.6338 408.2754 0.0987 -1.0000 -1.0000 4731190 1572738467.10 1.9583 1.9609 407.5923 408.2340 0.0988 -1.0000 -1.0000 4731252 1572738467.20 1.9585 1.9610 407.6361 408.2776 0.0987 -1.0000 -1.0000 4731299 1572738467.30 1.9592 1.9617 407.5038 408.1447 0.0986 -1.0000 -1.0000 4731596 1572738467.40 1.9593 1.9618 407.4817 408.1231 0.0988 -1.0000 -1.0000 4731643 1572738467.50 1.9588 1.9613 407.5309 408.1725 0.0987 -1.0000 -1.0000 4731705 1572738467.60 1.9587 1.9613 407.6214 408.2623 0.0987 -1.0000 -1.0000 4731752 1572738467.70 1.9587 1.9613 407.5538 408.1956 0.0988 -1.0000 -1.0000 4731799 1572738467.80 1.9590 1.9615 407.6131 408.2548 0.0987 -1.0000 -1.0000 4732315 1572738467.90 1.9590 1.9615 407.6268 408.2680 0.0987 -1.0000 -1.0000 4732362 1572738468.00 1.9588 1.9614 407.6165 408.2574 0.0986 -1.0000 -1.0000 4732408 1572738468.10 1.9587 1.9613 407.6907 408.3328 0.0987 -1.0000 -1.0000 4732471 1572738468.20 1.9588 1.9613 407.6735 408.3155 0.0988 -1.0000 -1.0000 4732518 1572738468.30 1.9580 1.9606 407.6932 408.3352 0.0987 -1.0000 -1.0000 4732831 1572738468.40 1.9587 1.9612 407.6323 408.2735 0.0987 -1.0000 -1.0000 4732877 1572738468.50 1.9595 1.9620 407.5208 408.1623 0.0988 -1.0000 -1.0000 4732924 1572738468.60 1.9592 1.9618 407.4427 408.0841 0.0987 -1.0000 -1.0000 4732971 1572738468.70 1.9591 1.9617 407.4380 408.0785 0.0986 -1.0000 -1.0000 4733018 1572738468.80 1.9593 1.9619 407.4903 408.1312 0.0987 -1.0000 -1.0000 4733096 1572738468.90 1.9591 1.9617 407.4665 408.1078 0.0987 -1.0000 -1.0000 4733127 1572738469.00 1.9591 1.9616 407.5112 408.1530 0.0988 -1.0000 -1.0000 4733190 1572738469.10 1.9585 1.9611 407.6045 408.2456 0.0986 -1.0000 -1.0000 4733237 1572738469.20 1.9589 1.9614 407.6836 408.3258 0.0988 -1.0000 -1.0000 4733283 1572738469.30 1.9591 1.9616 407.6696 408.3119 0.0988 -1.0000 -1.0000 4733612 1572738469.40 1.9586 1.9611 407.5792 408.2206 0.0987 -1.0000 -1.0000 4733658 1572738469.50 1.9582 1.9607 407.7901 408.4317 0.0987 -1.0000 -1.0000 4733705 1572738469.60 1.9583 1.9608 407.5858 408.2276 0.0988 -1.0000 -1.0000 4733783 1572738469.70 1.9588 1.9613 407.6070 408.2487 0.0987 -1.0000 -1.0000 4733846 1572738469.80 1.9592 1.9617 407.4974 408.1387 0.0987 -1.0000 -1.0000 4733893 1572738469.90 1.9590 1.9615 407.4974 408.1380 0.0986 -1.0000 -1.0000 4734096 1572738470.00 1.9587 1.9612 407.5181 408.1590 0.0987 -1.0000 -1.0000 4734143 1572738470.10 1.9589 1.9615 407.5769 408.2190 0.0988 -1.0000 -1.0000 4734190 1572738470.20 1.9596 1.9621 407.5104 408.1517 0.0987 -1.0000 -1.0000 4734252 1572738470.30 1.9594 1.9619 407.5715 408.2137 0.0989 -1.0000 -1.0000 4734283 1572738470.40 1.9588 1.9614 407.5012 408.1425 0.0987 -1.0000 -1.0000 4734752 1572738470.50 1.9598 1.9624 407.5385 408.1795 0.0986 -1.0000 -1.0000 4734799 1572738470.60 1.9588 1.9613 407.6553 408.2964 0.0987 -1.0000 -1.0000 4734846 1572738470.70 1.9583 1.9609 407.6242 408.2664 0.0988 -1.0000 -1.0000 4734893 1572738470.80 1.9585 1.9611 407.6143 408.2555 0.0986 -1.0000 -1.0000 4734956 1572738470.90 1.9584 1.9609 407.6891 408.3303 0.0987 -1.0000 -1.0000 4735362 1572738471.00 1.9580 1.9606 407.6096 408.2510 0.0987 -1.0000 -1.0000 4735408 1572738471.10 1.9584 1.9609 407.7063 408.3475 0.0987 -1.0000 -1.0000 4735455 1572738471.20 1.9586 1.9611 407.6773 408.3192 0.0988 -1.0000 -1.0000 4735518 1572738471.30 1.9582 1.9607 407.6271 408.2689 0.0988 -1.0000 -1.0000 4735549 1572738471.40 1.9591 1.9616 407.5706 408.2123 0.0987 -1.0000 -1.0000 4735768 1572738471.50 1.9587 1.9613 407.6177 408.2588 0.0987 -1.0000 -1.0000 4735815 1572738471.60 1.9594 1.9620 407.6145 408.2563 0.0988 -1.0000 -1.0000 4735862 1572738471.70 1.9592 1.9617 407.5662 408.2075 0.0987 -1.0000 -1.0000 4735908 1572738471.80 1.9589 1.9614 407.5847 408.2261 0.0987 -1.0000 -1.0000 4735955 1572738471.90 1.9592 1.9617 407.5266 408.1678 0.0987 -1.0000 -1.0000 4736221 1572738472.00 1.9590 1.9615 407.5756 408.2168 0.0987 -1.0000 -1.0000 4736268 1572738472.10 1.9584 1.9610 407.6786 408.3201 0.0987 -1.0000 -1.0000 4736330 1572738472.20 1.9581 1.9606 407.6032 408.2450 0.0987 -1.0000 -1.0000 4736377 1572738472.30 1.9593 1.9618 407.5791 408.2203 0.0986 -1.0000 -1.0000 4736424 1572738472.40 1.9584 1.9609 407.6168 408.2577 0.0987 -1.0000 -1.0000 4736768 1572738472.50 1.9583 1.9609 407.6862 408.3272 0.0986 -1.0000 -1.0000 4736815 1572738472.60 1.9588 1.9614 407.7579 408.3984 0.0986 -1.0000 -1.0000 4736862 1572738472.70 1.9590 1.9616 407.7174 408.3588 0.0987 -1.0000 -1.0000 4736909 1572738472.80 1.9589 1.9614 407.6058 408.2473 0.0987 -1.0000 -1.0000 4736956 1572738472.90 1.9584 1.9610 407.6695 408.3116 0.0987 -1.0000 -1.0000 4737221 1572738473.00 1.9580 1.9605 407.6633 408.3042 0.0986 -1.0000 -1.0000 4737268 1572738473.10 1.9585 1.9610 407.6498 408.2913 0.0987 -1.0000 -1.0000 4737330 1572738473.20 1.9590 1.9616 407.5325 408.1725 0.0985 -1.0000 -1.0000 4737377 1572738473.30 1.9593 1.9618 407.5448 408.1847 0.0984 -1.0000 -1.0000 4737408 1572738473.40 1.9595 1.9620 407.5132 408.1542 0.0987 -1.0000 -1.0000 4737783 1572738473.50 1.9594 1.9619 407.4819 408.1231 0.0987 -1.0000 -1.0000 4737846 1572738473.60 1.9588 1.9613 407.4905 408.1322 0.0988 -1.0000 -1.0000 4737877 1572738473.70 1.9590 1.9616 407.5285 408.1689 0.0986 -1.0000 -1.0000 4737940 1572738473.80 1.9591 1.9617 407.4917 408.1336 0.0988 -1.0000 -1.0000 4737986 1572738473.90 1.9592 1.9617 407.5717 408.2124 0.0985 -1.0000 -1.0000 4738362 1572738474.00 1.9584 1.9609 407.6939 408.3352 0.0987 -1.0000 -1.0000 4738408 1572738474.10 1.9583 1.9608 407.6597 408.3015 0.0987 -1.0000 -1.0000 4738471 1572738474.20 1.9592 1.9617 407.6518 408.2932 0.0987 -1.0000 -1.0000 4738518 1572738474.30 1.9586 1.9611 407.6971 408.3376 0.0986 -1.0000 -1.0000 4738565 1572738474.40 1.9588 1.9613 407.6859 408.3271 0.0986 -1.0000 -1.0000 4738612 1572738474.50 1.9590 1.9615 407.7054 408.3474 0.0988 -1.0000 -1.0000 4739018 1572738474.60 1.9596 1.9621 407.6021 408.2440 0.0988 -1.0000 -1.0000 4739065 1572738474.70 1.9587 1.9612 407.6157 408.2574 0.0987 -1.0000 -1.0000 4739111 1572738474.80 1.9586 1.9611 407.5788 408.2191 0.0986 -1.0000 -1.0000 4739174 1572738474.90 1.9591 1.9617 407.6028 408.2442 0.0987 -1.0000 -1.0000 4739205 1572738475.00 1.9592 1.9618 407.5574 408.1986 0.0987 -1.0000 -1.0000 4739486 1572738475.10 1.9596 1.9622 407.5799 408.2219 0.0988 -1.0000 -1.0000 4739533 1572738475.20 1.9589 1.9615 407.5017 408.1433 0.0987 -1.0000 -1.0000 4739596 1572738475.30 1.9593 1.9618 407.4835 408.1239 0.0985 -1.0000 -1.0000 4739627 1572738475.40 1.9595 1.9620 407.5960 408.2372 0.0987 -1.0000 -1.0000 4739690 1572738475.50 1.9595 1.9620 407.6687 408.3096 0.0986 -1.0000 -1.0000 4739877 1572738475.60 1.9597 1.9623 407.5986 408.2403 0.0988 -1.0000 -1.0000 4739908 1572738475.70 1.9597 1.9622 407.5665 408.2072 0.0987 -1.0000 -1.0000 4739971 1572738475.80 1.9582 1.9608 407.5940 408.2358 0.0988 -1.0000 -1.0000 4740018 1572738475.90 1.9583 1.9608 407.5523 408.1933 0.0987 -1.0000 -1.0000 4740065 1572738476.00 1.9587 1.9613 407.5841 408.2254 0.0986 -1.0000 -1.0000 4740596 1572738476.10 1.9588 1.9613 407.7181 408.3590 0.0986 -1.0000 -1.0000 4740643 1572738476.20 1.9590 1.9616 407.6865 408.3276 0.0987 -1.0000 -1.0000 4740705 1572738476.30 1.9591 1.9617 407.7668 408.4088 0.0987 -1.0000 -1.0000 4740737 1572738476.40 1.9590 1.9615 407.6684 408.3093 0.0986 -1.0000 -1.0000 4740799 1572738476.50 1.9591 1.9616 407.5893 408.2302 0.0987 -1.0000 -1.0000 4740846 1572738476.60 1.9592 1.9618 407.5085 408.1500 0.0987 -1.0000 -1.0000 4740893 1572738476.70 1.9593 1.9618 407.5689 408.2107 0.0988 -1.0000 -1.0000 4740940 1572738476.80 1.9603 1.9629 407.5719 408.2135 0.0987 -1.0000 -1.0000 4740986 1572738476.90 1.9599 1.9624 407.4807 408.1214 0.0986 -1.0000 -1.0000 4741033 1572738477.00 1.9591 1.9616 407.5539 408.1951 0.0987 -1.0000 -1.0000 4741346 1572738477.10 1.9591 1.9616 407.5088 408.1502 0.0987 -1.0000 -1.0000 4741408 1572738477.20 1.9587 1.9613 407.5981 408.2395 0.0987 -1.0000 -1.0000 4741455 1572738477.30 1.9586 1.9611 407.6568 408.2981 0.0987 -1.0000 -1.0000 4741502 1572738477.40 1.9583 1.9609 407.6606 408.3012 0.0986 -1.0000 -1.0000 4741549 1572738477.50 1.9585 1.9611 407.6828 408.3239 0.0987 -1.0000 -1.0000 4741862 1572738477.60 1.9590 1.9615 407.6720 408.3134 0.0987 -1.0000 -1.0000 4741908 1572738477.70 1.9585 1.9610 407.6954 408.3364 0.0986 -1.0000 -1.0000 4741955 1572738477.80 1.9583 1.9608 407.7029 408.3441 0.0987 -1.0000 -1.0000 4742002 1572738477.90 1.9584 1.9609 407.6819 408.3228 0.0987 -1.0000 -1.0000 4742049 1572738478.00 1.9588 1.9613 407.6200 408.2620 0.0988 -1.0000 -1.0000 4742362 1572738478.10 1.9594 1.9620 407.5226 408.1637 0.0986 -1.0000 -1.0000 4742409 1572738478.20 1.9590 1.9616 407.5971 408.2383 0.0987 -1.0000 -1.0000 4742456 1572738478.30 1.9593 1.9618 407.5801 408.2215 0.0987 -1.0000 -1.0000 4742502 1572738478.40 1.9590 1.9615 407.5344 408.1757 0.0987 -1.0000 -1.0000 4742549 1572738478.50 1.9590 1.9616 407.5531 408.1947 0.0987 -1.0000 -1.0000 4742612 1572738478.60 1.9587 1.9613 407.5701 408.2112 0.0987 -1.0000 -1.0000 4742752 1572738478.70 1.9587 1.9613 407.6521 408.2936 0.0987 -1.0000 -1.0000 4742815 1572738478.80 1.9587 1.9612 407.6304 408.2716 0.0987 -1.0000 -1.0000 4742862 1572738478.90 1.9589 1.9615 407.6896 408.3313 0.0988 -1.0000 -1.0000 4742909 1572738479.00 1.9588 1.9613 407.7159 408.3575 0.0987 -1.0000 -1.0000 4742956 1572738479.10 1.9597 1.9622 407.6086 408.2503 0.0987 -1.0000 -1.0000 4743346 1572738479.20 1.9595 1.9620 407.6416 408.2829 0.0986 -1.0000 -1.0000 4743408 1572738479.30 1.9586 1.9611 407.6644 408.3055 0.0987 -1.0000 -1.0000 4743440 1572738479.40 1.9591 1.9616 407.5680 408.2098 0.0988 -1.0000 -1.0000 4743502 1572738479.50 1.9594 1.9619 407.4817 408.1227 0.0986 -1.0000 -1.0000 4743549 1572738479.60 1.9592 1.9617 407.5249 408.1662 0.0986 -1.0000 -1.0000 4744002 1572738479.70 1.9585 1.9610 407.4716 408.1114 0.0986 -1.0000 -1.0000 4744065 1572738479.80 1.9592 1.9618 407.5241 408.1645 0.0985 -1.0000 -1.0000 4744112 1572738479.90 1.9589 1.9614 407.5178 408.1596 0.0987 -1.0000 -1.0000 4744159 1572738480.00 1.9584 1.9609 407.6389 408.2802 0.0987 -1.0000 -1.0000 4744206 1572738480.10 1.9590 1.9615 407.6387 408.2802 0.0987 -1.0000 -1.0000 4744534 1572738480.20 1.9591 1.9616 407.7215 408.3626 0.0986 -1.0000 -1.0000 4744596 1572738480.30 1.9588 1.9613 407.7281 408.3689 0.0986 -1.0000 -1.0000 4744627 1572738480.40 1.9589 1.9615 407.6872 408.3286 0.0987 -1.0000 -1.0000 4744690 1572738480.50 1.9585 1.9611 407.7401 408.3817 0.0987 -1.0000 -1.0000 4744737 1572738480.60 1.9596 1.9621 407.4614 408.1026 0.0986 -1.0000 -1.0000 4745002 1572738480.70 1.9596 1.9622 407.4672 408.1075 0.0985 -1.0000 -1.0000 4745049 1572738480.80 1.9597 1.9622 407.4595 408.1004 0.0987 -1.0000 -1.0000 4745111 1572738480.90 1.9590 1.9616 407.4723 408.1132 0.0987 -1.0000 -1.0000 4745143 1572738481.00 1.9591 1.9617 407.5667 408.2081 0.0987 -1.0000 -1.0000 4745205 1572738481.10 1.9583 1.9608 407.6447 408.2860 0.0987 -1.0000 -1.0000 4745518 1572738481.20 1.9592 1.9617 407.6154 408.2572 0.0987 -1.0000 -1.0000 4745565 1572738481.30 1.9590 1.9616 407.6262 408.2669 0.0986 -1.0000 -1.0000 4745612 1572738481.40 1.9584 1.9609 407.7125 408.3537 0.0987 -1.0000 -1.0000 4745658 1572738481.50 1.9591 1.9616 407.6900 408.3311 0.0986 -1.0000 -1.0000 4745705 1572738481.60 1.9588 1.9613 407.6986 408.3403 0.0988 -1.0000 -1.0000 4745752 1572738481.70 1.9590 1.9615 407.6777 408.3199 0.0988 -1.0000 -1.0000 4746018 1572738481.80 1.9588 1.9614 407.5393 408.1808 0.0986 -1.0000 -1.0000 4746080 1572738481.90 1.9591 1.9617 407.4942 408.1363 0.0989 -1.0000 -1.0000 4746112 1572738482.00 1.9593 1.9618 407.5224 408.1637 0.0987 -1.0000 -1.0000 4746174 1572738482.10 1.9596 1.9621 407.4858 408.1268 0.0987 -1.0000 -1.0000 4746221 1572738482.20 1.9594 1.9619 407.5167 408.1582 0.0987 -1.0000 -1.0000 4746768 1572738482.30 1.9584 1.9610 407.5613 408.2027 0.0987 -1.0000 -1.0000 4746815 1572738482.40 1.9588 1.9613 407.5410 408.1812 0.0985 -1.0000 -1.0000 4746862 1572738482.50 1.9584 1.9609 407.6177 408.2597 0.0988 -1.0000 -1.0000 4746924 1572738482.60 1.9589 1.9614 407.5653 408.2065 0.0986 -1.0000 -1.0000 4746955 1572738482.70 1.9596 1.9622 407.5470 408.1886 0.0987 -1.0000 -1.0000 4747268 1572738482.80 1.9589 1.9615 407.6516 408.2923 0.0986 -1.0000 -1.0000 4747330 1572738482.90 1.9579 1.9605 407.6988 408.3406 0.0988 -1.0000 -1.0000 4747362 1572738483.00 1.9583 1.9608 407.7103 408.3515 0.0986 -1.0000 -1.0000 4747424 1572738483.10 1.9587 1.9612 407.7122 408.3536 0.0987 -1.0000 -1.0000 4747471 1572738483.20 1.9585 1.9611 407.7027 408.3440 0.0986 -1.0000 -1.0000 4747518 1572738483.30 1.9585 1.9610 407.6346 408.2756 0.0986 -1.0000 -1.0000 4747565 1572738483.40 1.9578 1.9603 407.7029 408.3442 0.0987 -1.0000 -1.0000 4747612 1572738483.50 1.9589 1.9614 407.6612 408.3019 0.0985 -1.0000 -1.0000 4747674 1572738483.60 1.9586 1.9611 407.6510 408.2926 0.0987 -1.0000 -1.0000 4747705 1572738483.70 1.9582 1.9607 407.7142 408.3550 0.0986 -1.0000 -1.0000 4747877 1572738483.80 1.9583 1.9609 407.6628 408.3044 0.0987 -1.0000 -1.0000 4747924 1572738483.90 1.9586 1.9612 407.5866 408.2273 0.0986 -1.0000 -1.0000 4747971 1572738484.00 1.9596 1.9621 407.5141 408.1550 0.0987 -1.0000 -1.0000 4748018 1572738484.10 1.9594 1.9620 407.6040 408.2451 0.0987 -1.0000 -1.0000 4748065 1572738484.20 1.9582 1.9608 407.6822 408.3240 0.0988 -1.0000 -1.0000 4748127 1572738484.30 1.9587 1.9612 407.6342 408.2759 0.0987 -1.0000 -1.0000 4748393 1572738484.40 1.9587 1.9612 407.6850 408.3264 0.0987 -1.0000 -1.0000 4748440 1572738484.50 1.9587 1.9612 407.7082 408.3505 0.0988 -1.0000 -1.0000 4748502 1572738484.60 1.9582 1.9607 407.7345 408.3763 0.0987 -1.0000 -1.0000 4748534 1572738484.70 1.9585 1.9610 407.6600 408.3015 0.0987 -1.0000 -1.0000 4748596 1572738484.80 1.9587 1.9613 407.7201 408.3615 0.0987 -1.0000 -1.0000 4748862 1572738484.90 1.9586 1.9611 407.7464 408.3878 0.0986 -1.0000 -1.0000 4748893 1572738485.00 1.9585 1.9611 407.5709 408.2119 0.0987 -1.0000 -1.0000 4748956 1572738485.10 1.9583 1.9609 407.5053 408.1474 0.0988 -1.0000 -1.0000 4749002 1572738485.20 1.9586 1.9612 407.5515 408.1925 0.0986 -1.0000 -1.0000 4749049 1572738485.30 1.9586 1.9612 407.4556 408.0963 0.0987 -1.0000 -1.0000 4749393 1572738485.40 1.9590 1.9616 407.4878 408.1291 0.0987 -1.0000 -1.0000 4749440 1572738485.50 1.9587 1.9612 407.5115 408.1521 0.0986 -1.0000 -1.0000 4749502 1572738485.60 1.9591 1.9616 407.6021 408.2435 0.0987 -1.0000 -1.0000 4749533 1572738485.70 1.9589 1.9614 407.6150 408.2563 0.0986 -1.0000 -1.0000 4749596 1572738485.80 1.9587 1.9613 407.6565 408.2986 0.0988 -1.0000 -1.0000 4750127 1572738485.90 1.9579 1.9605 407.6350 408.2763 0.0987 -1.0000 -1.0000 4750159 1572738486.00 1.9582 1.9608 407.6240 408.2655 0.0988 -1.0000 -1.0000 4750221 1572738486.10 1.9588 1.9613 407.6401 408.2818 0.0987 -1.0000 -1.0000 4750268 1572738486.20 1.9595 1.9620 407.6581 408.3000 0.0987 -1.0000 -1.0000 4750315 1572738486.30 1.9587 1.9613 407.6239 408.2646 0.0986 -1.0000 -1.0000 4750596 1572738486.40 1.9588 1.9613 407.5366 408.1777 0.0987 -1.0000 -1.0000 4750643 1572738486.50 1.9595 1.9621 407.5213 408.1631 0.0988 -1.0000 -1.0000 4750706 1572738486.60 1.9597 1.9623 407.5787 408.2198 0.0986 -1.0000 -1.0000 4750737 1572738486.70 1.9592 1.9617 407.5056 408.1474 0.0988 -1.0000 -1.0000 4750799 1572738486.80 1.9600 1.9625 407.5185 408.1599 0.0987 -1.0000 -1.0000 4751111 1572738486.90 1.9599 1.9625 407.5478 408.1889 0.0987 -1.0000 -1.0000 4751158 1572738487.00 1.9592 1.9617 407.5260 408.1683 0.0988 -1.0000 -1.0000 4751205 1572738487.10 1.9596 1.9622 407.5254 408.1669 0.0987 -1.0000 -1.0000 4751252 1572738487.20 1.9590 1.9616 407.6762 408.3174 0.0987 -1.0000 -1.0000 4751315 1572738487.30 1.9583 1.9608 407.7620 408.4039 0.0987 -1.0000 -1.0000 4751612 1572738487.40 1.9589 1.9614 407.7666 408.4084 0.0988 -1.0000 -1.0000 4751674 1572738487.50 1.9585 1.9610 407.7264 408.3690 0.0988 -1.0000 -1.0000 4751721 1572738487.60 1.9584 1.9609 407.6171 408.2592 0.0988 -1.0000 -1.0000 4751768 1572738487.70 1.9579 1.9604 407.6545 408.2971 0.0989 -1.0000 -1.0000 4751815 1572738487.80 1.9585 1.9610 407.7898 408.4321 0.0987 -1.0000 -1.0000 4751862 1572738487.90 1.9588 1.9614 407.7013 408.3421 0.0986 -1.0000 -1.0000 4752080 1572738488.00 1.9592 1.9618 407.7278 408.3690 0.0987 -1.0000 -1.0000 4752143 1572738488.10 1.9594 1.9619 407.6293 408.2711 0.0988 -1.0000 -1.0000 4752190 1572738488.20 1.9594 1.9620 407.6269 408.2687 0.0987 -1.0000 -1.0000 4752237 1572738488.30 1.9594 1.9619 407.6084 408.2492 0.0986 -1.0000 -1.0000 4752283 1572738488.40 1.9598 1.9624 407.5779 408.2193 0.0987 -1.0000 -1.0000 4752596 1572738488.50 1.9581 1.9606 407.6060 408.2476 0.0987 -1.0000 -1.0000 4752643 1572738488.60 1.9589 1.9614 407.6395 408.2798 0.0985 -1.0000 -1.0000 4752690 1572738488.70 1.9586 1.9611 407.6865 408.3268 0.0986 -1.0000 -1.0000 4752737 1572738488.80 1.9596 1.9621 407.6346 408.2764 0.0988 -1.0000 -1.0000 4752783 1572738488.90 1.9592 1.9618 407.6111 408.2532 0.0988 -1.0000 -1.0000 4753346 1572738489.00 1.9585 1.9611 407.6674 408.3090 0.0988 -1.0000 -1.0000 4753393 1572738489.10 1.9588 1.9614 407.7498 408.3916 0.0987 -1.0000 -1.0000 4753455 1572738489.20 1.9587 1.9612 407.7572 408.3994 0.0988 -1.0000 -1.0000 4753502 1572738489.30 1.9587 1.9612 407.7088 408.3502 0.0986 -1.0000 -1.0000 4753549 1572738489.40 1.9590 1.9615 407.5940 408.2352 0.0987 -1.0000 -1.0000 4754112 1572738489.50 1.9594 1.9619 407.5614 408.2045 0.0989 -1.0000 -1.0000 4754158 1572738489.60 1.9601 1.9626 407.5693 408.2107 0.0987 -1.0000 -1.0000 4754206 1572738489.70 1.9596 1.9621 407.5259 408.1677 0.0988 -1.0000 -1.0000 4754252 1572738489.80 1.9591 1.9616 407.6520 408.2934 0.0987 -1.0000 -1.0000 4754315 1572738489.90 1.9598 1.9624 407.6400 408.2815 0.0988 -1.0000 -1.0000 4754346 1572738490.00 1.9586 1.9612 407.5986 408.2399 0.0986 -1.0000 -1.0000 4754409 1572738490.10 1.9587 1.9613 407.5982 408.2395 0.0987 -1.0000 -1.0000 4754456 1572738490.20 1.9583 1.9609 407.6712 408.3133 0.0988 -1.0000 -1.0000 4754502 1572738490.30 1.9585 1.9611 407.7058 408.3476 0.0987 -1.0000 -1.0000 4754549 1572738490.40 1.9585 1.9611 407.7362 408.3781 0.0988 -1.0000 -1.0000 4754768 1572738490.50 1.9585 1.9611 407.7059 408.3481 0.0987 -1.0000 -1.0000 4754831 1572738490.60 1.9595 1.9620 407.5906 408.2322 0.0988 -1.0000 -1.0000 4754862 1572738490.70 1.9594 1.9619 407.5450 408.1866 0.0987 -1.0000 -1.0000 4754924 1572738490.80 1.9596 1.9621 407.5141 408.1551 0.0987 -1.0000 -1.0000 4754971 1572738490.90 1.9589 1.9614 407.5822 408.2241 0.0988 -1.0000 -1.0000 4755237 1572738491.00 1.9593 1.9619 407.5594 408.2005 0.0987 -1.0000 -1.0000 4755283 1572738491.10 1.9584 1.9609 407.6033 408.2439 0.0985 -1.0000 -1.0000 4755330 1572738491.20 1.9582 1.9607 407.6674 408.3089 0.0987 -1.0000 -1.0000 4755393 1572738491.30 1.9582 1.9607 407.7001 408.3417 0.0987 -1.0000 -1.0000 4755424 1572738491.40 1.9587 1.9612 407.7417 408.3839 0.0988 -1.0000 -1.0000 4755596 1572738491.50 1.9588 1.9613 407.6904 408.3320 0.0987 -1.0000 -1.0000 4755643 1572738491.60 1.9584 1.9610 407.6012 408.2430 0.0988 -1.0000 -1.0000 4755690 1572738491.70 1.9588 1.9613 407.5448 408.1861 0.0987 -1.0000 -1.0000 4755737 1572738491.80 1.9598 1.9623 407.5587 408.1998 0.0987 -1.0000 -1.0000 4755799 1572738491.90 1.9589 1.9614 407.5216 408.1644 0.0989 -1.0000 -1.0000 4755986 1572738492.00 1.9589 1.9614 407.5624 408.2041 0.0987 -1.0000 -1.0000 4756049 1572738492.10 1.9597 1.9622 407.6263 408.2668 0.0986 -1.0000 -1.0000 4756096 1572738492.20 1.9591 1.9616 407.5558 408.1972 0.0987 -1.0000 -1.0000 4756143 1572738492.30 1.9590 1.9615 407.5779 408.2200 0.0988 -1.0000 -1.0000 4756190 1572738492.40 1.9590 1.9615 407.6916 408.3336 0.0987 -1.0000 -1.0000 4756299 1572738492.50 1.9592 1.9618 407.6914 408.3327 0.0987 -1.0000 -1.0000 4756627 1572738492.60 1.9583 1.9608 407.7475 408.3904 0.0988 -1.0000 -1.0000 4756659 1572738492.70 1.9587 1.9613 407.6789 408.3191 0.0986 -1.0000 -1.0000 4756721 1572738492.80 1.9589 1.9614 407.7213 408.3626 0.0987 -1.0000 -1.0000 4756768 1572738492.90 1.9586 1.9611 407.6788 408.3214 0.0989 -1.0000 -1.0000 4756815 1572738493.00 1.9580 1.9605 407.7349 408.3786 0.0989 -1.0000 -1.0000 4757612 1572738493.10 1.9595 1.9620 407.6081 408.2493 0.0986 -1.0000 -1.0000 4757674 1572738493.20 1.9595 1.9620 407.5493 408.1908 0.0987 -1.0000 -1.0000 4757721 1572738493.30 1.9594 1.9619 407.5793 408.2205 0.0987 -1.0000 -1.0000 4757768 1572738493.40 1.9596 1.9622 407.5355 408.1775 0.0989 -1.0000 -1.0000 4757815 1572738493.50 1.9592 1.9617 407.6088 408.2516 0.0988 -1.0000 -1.0000 4757862 1572738493.60 1.9593 1.9619 407.5400 408.1812 0.0987 -1.0000 -1.0000 4757908 1572738493.70 1.9588 1.9613 407.5958 408.2373 0.0987 -1.0000 -1.0000 4757955 1572738493.80 1.9593 1.9618 407.5814 408.2232 0.0988 -1.0000 -1.0000 4758018 1572738493.90 1.9591 1.9617 407.7448 408.3870 0.0987 -1.0000 -1.0000 4758049 1572738494.00 1.9587 1.9612 407.8076 408.4495 0.0987 -1.0000 -1.0000 4758112 1572738494.10 1.9587 1.9612 407.7714 408.4134 0.0987 -1.0000 -1.0000 4758159 1572738494.20 1.9589 1.9615 407.7187 408.3603 0.0987 -1.0000 -1.0000 4758206 1572738494.30 1.9598 1.9623 407.6523 408.2934 0.0986 -1.0000 -1.0000 4758252 1572738494.40 1.9593 1.9618 407.6346 408.2765 0.0988 -1.0000 -1.0000 4758299 1572738494.50 1.9587 1.9613 407.7026 408.3450 0.0989 -1.0000 -1.0000 4758627 1572738494.60 1.9591 1.9617 407.5535 408.1946 0.0986 -1.0000 -1.0000 4758674 1572738494.70 1.9596 1.9621 407.6339 408.2755 0.0987 -1.0000 -1.0000 4758721 1572738494.80 1.9591 1.9617 407.5386 408.1796 0.0986 -1.0000 -1.0000 4758768 1572738494.90 1.9595 1.9620 407.5222 408.1637 0.0988 -1.0000 -1.0000 4758815 1572738495.00 1.9586 1.9612 407.6632 408.3055 0.0987 -1.0000 -1.0000 4759658 1572738495.10 1.9584 1.9609 407.7538 408.3945 0.0986 -1.0000 -1.0000 4759705 1572738495.20 1.9586 1.9611 407.7893 408.4303 0.0986 -1.0000 -1.0000 4759752 1572738495.30 1.9589 1.9615 407.7760 408.4188 0.0988 -1.0000 -1.0000 4759799 1572738495.40 1.9592 1.9617 407.7375 408.3798 0.0988 -1.0000 -1.0000 4759877 1572738495.50 1.9591 1.9617 407.7539 408.3950 0.0986 -1.0000 -1.0000 4759924 1572738495.60 1.9584 1.9609 407.6922 408.3343 0.0988 -1.0000 -1.0000 4759971 1572738495.70 1.9587 1.9612 407.6417 408.2835 0.0987 -1.0000 -1.0000 4800018 1572738495.80 1.9590 1.9615 407.5679 408.2087 0.0986 -1.0000 -1.0000 4800080 1572738495.90 1.9594 1.9620 407.5144 408.1553 0.0986 -1.0000 -1.0000 4800111 1572738496.00 1.9597 1.9623 407.4721 408.1129 0.0987 -1.0000 -1.0000 4800174 1572738496.10 1.9590 1.9615 407.6115 408.2532 0.0988 -1.0000 -1.0000 4800361 1572738496.20 1.9593 1.9618 407.6307 408.2728 0.0988 -1.0000 -1.0000 4800424 1572738496.30 1.9592 1.9617 407.6539 408.2957 0.0988 -1.0000 -1.0000 4800455 1572738496.40 1.9590 1.9615 407.7054 408.3479 0.0988 -1.0000 -1.0000 4800518 1572738496.50 1.9588 1.9614 407.7401 408.3815 0.0986 -1.0000 -1.0000 4800565 1572738496.60 1.9590 1.9616 407.7696 408.4122 0.0989 -1.0000 -1.0000 4800861 1572738496.70 1.9591 1.9616 407.7541 408.3954 0.0986 -1.0000 -1.0000 4800908 1572738496.80 1.9586 1.9612 407.6737 408.3143 0.0986 -1.0000 -1.0000 4800971 1572738496.90 1.9591 1.9616 407.7529 408.3954 0.0988 -1.0000 -1.0000 4801002 1572738497.00 1.9586 1.9612 407.7565 408.3983 0.0988 -1.0000 -1.0000 4801065 1572738497.10 1.9585 1.9610 407.7446 408.3857 0.0986 -1.0000 -1.0000 4801377 1572738497.20 1.9594 1.9619 407.6207 408.2628 0.0988 -1.0000 -1.0000 4801424 1572738497.30 1.9598 1.9624 407.5881 408.2302 0.0987 -1.0000 -1.0000 4801471 1572738497.40 1.9599 1.9624 407.5731 408.2147 0.0988 -1.0000 -1.0000 4801518 1572738497.50 1.9597 1.9622 407.6303 408.2716 0.0987 -1.0000 -1.0000 4801580 1572738497.60 1.9590 1.9615 407.5991 408.2417 0.0988 -1.0000 -1.0000 4801877 1572738497.70 1.9592 1.9618 407.5936 408.2367 0.0990 -1.0000 -1.0000 4801924 1572738497.80 1.9595 1.9621 407.6374 408.2794 0.0988 -1.0000 -1.0000 4801986 1572738497.90 1.9588 1.9614 407.7085 408.3505 0.0987 -1.0000 -1.0000 4802018 1572738498.00 1.9593 1.9619 407.6844 408.3259 0.0987 -1.0000 -1.0000 4802080 1572738498.10 1.9587 1.9612 407.7140 408.3556 0.0987 -1.0000 -1.0000 4802893 1572738498.20 1.9585 1.9611 407.7315 408.3730 0.0987 -1.0000 -1.0000 4802940 1572738498.30 1.9589 1.9614 407.6791 408.3209 0.0988 -1.0000 -1.0000 4803002 1572738498.40 1.9589 1.9614 407.6370 408.2789 0.0988 -1.0000 -1.0000 4803049 1572738498.50 1.9587 1.9612 407.6915 408.3336 0.0988 -1.0000 -1.0000 4803158 1572738498.60 1.9594 1.9619 407.5844 408.2255 0.0987 -1.0000 -1.0000 4803330 1572738498.70 1.9597 1.9622 407.5763 408.2180 0.0987 -1.0000 -1.0000 4803377 1572738498.80 1.9590 1.9615 407.6172 408.2583 0.0987 -1.0000 -1.0000 4803440 1572738498.90 1.9599 1.9624 407.5864 408.2268 0.0987 -1.0000 -1.0000 4803471 1572738499.00 1.9602 1.9628 407.6401 408.2830 0.0989 -1.0000 -1.0000 4803534 1572738499.10 1.9592 1.9617 407.5563 408.1989 0.0989 -1.0000 -1.0000 4803580 1572738499.20 1.9586 1.9612 407.6211 408.2625 0.0988 -1.0000 -1.0000 4803627 1572738499.30 1.9594 1.9619 407.6478 408.2901 0.0988 -1.0000 -1.0000 4803674 1572738499.40 1.9592 1.9617 407.5347 408.1768 0.0988 -1.0000 -1.0000 4803721 1572738499.50 1.9594 1.9619 407.5280 408.1700 0.0988 -1.0000 -1.0000 4803783 1572738499.60 1.9592 1.9618 407.5282 408.1694 0.0987 -1.0000 -1.0000 4803815 1572738499.70 1.9592 1.9617 407.6022 408.2430 0.0987 -1.0000 -1.0000 4803877 1572738499.80 1.9588 1.9614 407.6179 408.2589 0.0987 -1.0000 -1.0000 4803924 1572738499.90 1.9588 1.9613 407.7178 408.3603 0.0988 -1.0000 -1.0000 4803971 1572738500.00 1.9588 1.9613 407.6248 408.2668 0.0987 -1.0000 -1.0000 4804018 1572738500.10 1.9592 1.9618 407.7137 408.3551 0.0987 -1.0000 -1.0000 4804080 1572738500.20 1.9589 1.9614 407.7214 408.3634 0.0988 -1.0000 -1.0000 4804377 1572738500.30 1.9593 1.9618 407.6316 408.2734 0.0987 -1.0000 -1.0000 4804424 1572738500.40 1.9589 1.9615 407.7329 408.3750 0.0988 -1.0000 -1.0000 4804471 1572738500.50 1.9586 1.9612 407.6075 408.2499 0.0989 -1.0000 -1.0000 4804518 1572738500.60 1.9593 1.9619 407.5883 408.2310 0.0989 -1.0000 -1.0000 4804565 1572738500.70 1.9594 1.9619 407.5952 408.2376 0.0988 -1.0000 -1.0000 4805143 1572738500.80 1.9590 1.9616 407.5226 408.1641 0.0987 -1.0000 -1.0000 4805190 1572738500.90 1.9594 1.9619 407.5384 408.1805 0.0988 -1.0000 -1.0000 4805237 1572738501.00 1.9591 1.9616 407.5496 408.1913 0.0988 -1.0000 -1.0000 4805283 1572738501.10 1.9595 1.9620 407.5032 408.1446 0.0987 -1.0000 -1.0000 4805330 1572738501.20 1.9591 1.9616 407.5540 408.1955 0.0988 -1.0000 -1.0000 4805612 1572738501.30 1.9591 1.9616 407.6347 408.2769 0.0988 -1.0000 -1.0000 4805643 1572738501.40 1.9591 1.9616 407.6814 408.3231 0.0988 -1.0000 -1.0000 4805705 1572738501.50 1.9587 1.9612 407.5379 408.1801 0.0988 -1.0000 -1.0000 4805752 1572738501.60 1.9586 1.9612 407.6434 408.2851 0.0987 -1.0000 -1.0000 4805799 1572738501.70 1.9584 1.9609 407.6027 408.2451 0.0989 -1.0000 -1.0000 4806112 1572738501.80 1.9592 1.9617 407.6063 408.2489 0.0989 -1.0000 -1.0000 4806158 1572738501.90 1.9589 1.9615 407.6169 408.2589 0.0988 -1.0000 -1.0000 4806206 1572738502.00 1.9596 1.9622 407.5171 408.1590 0.0988 -1.0000 -1.0000 4806252 1572738502.10 1.9592 1.9618 407.4986 408.1404 0.0988 -1.0000 -1.0000 4806315 1572738502.20 1.9597 1.9623 407.5005 408.1422 0.0987 -1.0000 -1.0000 4806627 1572738502.30 1.9590 1.9616 407.4829 408.1255 0.0989 -1.0000 -1.0000 4806659 1572738502.40 1.9595 1.9621 407.5351 408.1766 0.0987 -1.0000 -1.0000 4806721 1572738502.50 1.9594 1.9620 407.5658 408.2080 0.0989 -1.0000 -1.0000 4806768 1572738502.60 1.9599 1.9624 407.6411 408.2838 0.0989 -1.0000 -1.0000 4806815 1572738502.70 1.9605 1.9631 407.5735 408.2148 0.0986 -1.0000 -1.0000 4807127 1572738502.80 1.9584 1.9609 407.6793 408.3206 0.0987 -1.0000 -1.0000 4807190 1572738502.90 1.9585 1.9611 407.6976 408.3393 0.0988 -1.0000 -1.0000 4807221 1572738503.00 1.9582 1.9608 407.6414 408.2839 0.0988 -1.0000 -1.0000 4807283 1572738503.10 1.9591 1.9616 407.6706 408.3128 0.0989 -1.0000 -1.0000 4807330 1572738503.20 1.9588 1.9614 407.6955 408.3379 0.0988 -1.0000 -1.0000 4807627 1572738503.30 1.9583 1.9609 407.6397 408.2813 0.0988 -1.0000 -1.0000 4807674 1572738503.40 1.9589 1.9615 407.6913 408.3333 0.0988 -1.0000 -1.0000 4807721 1572738503.50 1.9598 1.9624 407.5408 408.1833 0.0989 -1.0000 -1.0000 4807768 1572738503.60 1.9600 1.9625 407.4769 408.1206 0.0990 -1.0000 -1.0000 4807815 1572738503.70 1.9598 1.9624 407.5325 408.1751 0.0989 -1.0000 -1.0000 4808237 1572738503.80 1.9592 1.9617 407.5659 408.2084 0.0988 -1.0000 -1.0000 4808299 1572738503.90 1.9580 1.9606 407.5877 408.2293 0.0988 -1.0000 -1.0000 4808331 1572738504.00 1.9590 1.9615 407.6023 408.2444 0.0988 -1.0000 -1.0000 4808393 1572738504.10 1.9586 1.9612 407.5494 408.1897 0.0986 -1.0000 -1.0000 4808440 1572738504.20 1.9589 1.9614 407.6799 408.3220 0.0988 -1.0000 -1.0000 4808752 1572738504.30 1.9587 1.9613 407.7154 408.3580 0.0989 -1.0000 -1.0000 4808799 1572738504.40 1.9583 1.9608 407.7100 408.3534 0.0990 -1.0000 -1.0000 4808846 1572738504.50 1.9593 1.9618 407.7564 408.3992 0.0988 -1.0000 -1.0000 4808909 1572738504.60 1.9586 1.9611 407.6765 408.3184 0.0987 -1.0000 -1.0000 4808940 1572738504.70 1.9591 1.9616 407.6883 408.3302 0.0988 -1.0000 -1.0000 4809002 1572738504.80 1.9588 1.9613 407.6397 408.2824 0.0990 -1.0000 -1.0000 4809252 1572738504.90 1.9591 1.9616 407.6433 408.2861 0.0989 -1.0000 -1.0000 4809299 1572738505.00 1.9595 1.9620 407.4953 408.1381 0.0989 -1.0000 -1.0000 4809346 1572738505.10 1.9594 1.9619 407.5201 408.1618 0.0988 -1.0000 -1.0000 4809408 1572738505.20 1.9592 1.9617 407.5196 408.1615 0.0988 -1.0000 -1.0000 4809455 1572738505.30 1.9588 1.9614 407.5109 408.1526 0.0988 -1.0000 -1.0000 4809502 1572738505.40 1.9587 1.9612 407.5984 408.2409 0.0989 -1.0000 -1.0000 4809549 1572738505.50 1.9589 1.9614 407.5313 408.1739 0.0989 -1.0000 -1.0000 4809596 1572738505.60 1.9592 1.9617 407.6724 408.3154 0.0990 -1.0000 -1.0000 4809768 1572738505.70 1.9593 1.9619 407.7064 408.3492 0.0988 -1.0000 -1.0000 4809830 1572738505.80 1.9592 1.9617 407.6946 408.3382 0.0991 -1.0000 -1.0000 4810268 1572738505.90 1.9587 1.9613 407.6832 408.3267 0.0990 -1.0000 -1.0000 4810315 1572738506.00 1.9594 1.9620 407.6724 408.3155 0.0990 -1.0000 -1.0000 4810362 1572738506.10 1.9596 1.9622 407.5258 408.1686 0.0989 -1.0000 -1.0000 4810424 1572738506.20 1.9598 1.9623 407.5038 408.1459 0.0989 -1.0000 -1.0000 4810471 1572738506.30 1.9604 1.9629 407.5509 408.1933 0.0988 -1.0000 -1.0000 4810518 1572738506.40 1.9594 1.9619 407.5071 408.1497 0.0989 -1.0000 -1.0000 4810565 1572738506.50 1.9596 1.9621 407.5728 408.2148 0.0988 -1.0000 -1.0000 4810612 1572738506.60 1.9595 1.9620 407.4443 408.0868 0.0989 -1.0000 -1.0000 4810659 1572738506.70 1.9596 1.9621 407.5305 408.1725 0.0988 -1.0000 -1.0000 4810706 1572738506.80 1.9595 1.9620 407.5117 408.1533 0.0988 -1.0000 -1.0000 4811111 1572738506.90 1.9589 1.9614 407.5596 408.2016 0.0988 -1.0000 -1.0000 4811158 1572738507.00 1.9595 1.9621 407.4866 408.1290 0.0989 -1.0000 -1.0000 4811205 1572738507.10 1.9591 1.9616 407.5260 408.1684 0.0989 -1.0000 -1.0000 4811252 1572738507.20 1.9590 1.9616 407.6335 408.2764 0.0989 -1.0000 -1.0000 4811315 1572738507.30 1.9589 1.9614 407.6801 408.3229 0.0989 -1.0000 -1.0000 4811612 1572738507.40 1.9586 1.9612 407.6867 408.3295 0.0990 -1.0000 -1.0000 4811674 1572738507.50 1.9581 1.9607 407.6750 408.3174 0.0988 -1.0000 -1.0000 4811721 1572738507.60 1.9585 1.9611 407.7073 408.3492 0.0988 -1.0000 -1.0000 4811752 1572738507.70 1.9585 1.9610 407.7386 408.3822 0.0990 -1.0000 -1.0000 4811815 1572738507.80 1.9585 1.9611 407.7056 408.3483 0.0988 -1.0000 -1.0000 4811862 1572738507.90 1.9585 1.9610 407.6540 408.2959 0.0988 -1.0000 -1.0000 4812112 1572738508.00 1.9585 1.9611 407.6969 408.3386 0.0987 -1.0000 -1.0000 4812174 1572738508.10 1.9588 1.9614 407.7433 408.3862 0.0989 -1.0000 -1.0000 4812221 1572738508.20 1.9595 1.9620 407.6318 408.2743 0.0988 -1.0000 -1.0000 4812268 1572738508.30 1.9593 1.9618 407.5574 408.1994 0.0988 -1.0000 -1.0000 4812315 1572738508.40 1.9593 1.9619 407.4310 408.0737 0.0989 -1.0000 -1.0000 4812627 1572738508.50 1.9601 1.9626 407.5430 408.1846 0.0988 -1.0000 -1.0000 4812690 1572738508.60 1.9587 1.9613 407.5962 408.2383 0.0988 -1.0000 -1.0000 4812721 1572738508.70 1.9586 1.9611 407.5022 408.1438 0.0988 -1.0000 -1.0000 4812783 1572738508.80 1.9584 1.9609 407.6495 408.2916 0.0988 -1.0000 -1.0000 4812831 1572738508.90 1.9586 1.9612 407.6135 408.2564 0.0989 -1.0000 -1.0000 4813893 1572738509.00 1.9585 1.9610 407.6382 408.2805 0.0989 -1.0000 -1.0000 4813940 1572738509.10 1.9582 1.9607 407.6892 408.3317 0.0988 -1.0000 -1.0000 4814002 1572738509.20 1.9582 1.9608 407.6081 408.2505 0.0989 -1.0000 -1.0000 4814049 1572738509.30 1.9583 1.9609 407.7317 408.3746 0.0990 -1.0000 -1.0000 4814096 1572738509.40 1.9588 1.9613 407.6623 408.3049 0.0988 -1.0000 -1.0000 4814143 1572738509.50 1.9592 1.9617 407.4940 408.1363 0.0989 -1.0000 -1.0000 4814190 1572738509.60 1.9592 1.9618 407.5933 408.2367 0.0990 -1.0000 -1.0000 4814237 1572738509.70 1.9595 1.9620 407.5512 408.1939 0.0989 -1.0000 -1.0000 4814283 1572738509.80 1.9589 1.9614 407.6102 408.2540 0.0990 -1.0000 -1.0000 4814362 1572738509.90 1.9586 1.9611 407.5485 408.1906 0.0988 -1.0000 -1.0000 4814409 1572738510.00 1.9589 1.9615 407.4813 408.1237 0.0989 -1.0000 -1.0000 4814456 1572738510.10 1.9588 1.9613 407.6232 408.2650 0.0988 -1.0000 -1.0000 4814518 1572738510.20 1.9587 1.9612 407.6891 408.3321 0.0989 -1.0000 -1.0000 4814565 1572738510.30 1.9585 1.9610 407.6518 408.2944 0.0989 -1.0000 -1.0000 4814612 1572738510.40 1.9584 1.9609 407.6026 408.2455 0.0989 -1.0000 -1.0000 4814862 1572738510.50 1.9582 1.9608 407.6647 408.3080 0.0990 -1.0000 -1.0000 4814924 1572738510.60 1.9585 1.9610 407.6918 408.3346 0.0989 -1.0000 -1.0000 4814956 1572738510.70 1.9589 1.9614 407.6504 408.2930 0.0989 -1.0000 -1.0000 4815018 1572738510.80 1.9580 1.9605 407.6772 408.3202 0.0989 -1.0000 -1.0000 4815065 1572738510.90 1.9591 1.9616 407.7067 408.3492 0.0989 -1.0000 -1.0000 4815111 1572738511.00 1.9593 1.9618 407.5844 408.2274 0.0989 -1.0000 -1.0000 4815158 1572738511.10 1.9595 1.9620 407.5744 408.2167 0.0989 -1.0000 -1.0000 4815205 1572738511.20 1.9595 1.9621 407.5429 408.1853 0.0988 -1.0000 -1.0000 4815268 1572738511.30 1.9590 1.9615 407.5183 408.1606 0.0989 -1.0000 -1.0000 4815315 1572738511.40 1.9592 1.9617 407.5159 408.1580 0.0988 -1.0000 -1.0000 4815643 1572738511.50 1.9592 1.9617 407.5042 408.1461 0.0988 -1.0000 -1.0000 4815690 1572738511.60 1.9597 1.9623 407.5893 408.2315 0.0988 -1.0000 -1.0000 4815737 1572738511.70 1.9591 1.9616 407.7165 408.3588 0.0988 -1.0000 -1.0000 4815783 1572738511.80 1.9591 1.9617 407.7072 408.3505 0.0990 -1.0000 -1.0000 4815830 1572738511.90 1.9591 1.9617 407.6372 408.2802 0.0989 -1.0000 -1.0000 4816112 1572738512.00 1.9587 1.9612 407.6078 408.2505 0.0989 -1.0000 -1.0000 4816159 1572738512.10 1.9584 1.9610 407.7222 408.3648 0.0988 -1.0000 -1.0000 4816221 1572738512.20 1.9588 1.9614 407.7100 408.3513 0.0986 -1.0000 -1.0000 4816268 1572738512.30 1.9586 1.9612 407.6518 408.2948 0.0989 -1.0000 -1.0000 4816315 1572738512.40 1.9583 1.9608 407.5575 408.2000 0.0988 -1.0000 -1.0000 4816643 1572738512.50 1.9587 1.9612 407.6506 408.2929 0.0988 -1.0000 -1.0000 4816690 1572738512.60 1.9592 1.9618 407.6538 408.2959 0.0988 -1.0000 -1.0000 4816737 1572738512.70 1.9592 1.9617 407.5897 408.2320 0.0988 -1.0000 -1.0000 4816783 1572738512.80 1.9594 1.9619 407.4749 408.1169 0.0988 -1.0000 -1.0000 4816846 1572738512.90 1.9592 1.9617 407.6012 408.2451 0.0990 -1.0000 -1.0000 4816909 1572738513.00 1.9586 1.9611 407.5727 408.2155 0.0989 -1.0000 -1.0000 4817143 1572738513.10 1.9595 1.9620 407.4868 408.1291 0.0989 -1.0000 -1.0000 4817190 1572738513.20 1.9590 1.9616 407.4965 408.1383 0.0989 -1.0000 -1.0000 4817237 1572738513.30 1.9593 1.9619 407.5123 408.1554 0.0989 -1.0000 -1.0000 4817283 1572738513.40 1.9594 1.9620 407.5969 408.2398 0.0989 -1.0000 -1.0000 4817330 1572738513.50 1.9593 1.9618 407.6352 408.2765 0.0987 -1.0000 -1.0000 4817643 1572738513.60 1.9581 1.9606 407.6798 408.3224 0.0989 -1.0000 -1.0000 4817690 1572738513.70 1.9582 1.9607 407.6087 408.2511 0.0989 -1.0000 -1.0000 4817737 1572738513.80 1.9589 1.9614 407.6829 408.3259 0.0990 -1.0000 -1.0000 4817799 1572738513.90 1.9592 1.9617 407.6403 408.2834 0.0989 -1.0000 -1.0000 4817830 1572738514.00 1.9590 1.9615 407.5416 408.1841 0.0989 -1.0000 -1.0000 4818643 1572738514.10 1.9599 1.9624 407.5072 408.1498 0.0989 -1.0000 -1.0000 4818690 1572738514.20 1.9600 1.9625 407.5203 408.1632 0.0990 -1.0000 -1.0000 4818737 1572738514.30 1.9592 1.9618 407.5286 408.1707 0.0988 -1.0000 -1.0000 4818783 1572738514.40 1.9597 1.9622 407.5364 408.1790 0.0990 -1.0000 -1.0000 4818831 1572738514.50 1.9593 1.9618 407.5337 408.1765 0.0989 -1.0000 -1.0000 4819018 1572738514.60 1.9603 1.9628 407.5214 408.1627 0.0987 -1.0000 -1.0000 4819065 1572738514.70 1.9601 1.9627 407.5285 408.1709 0.0989 -1.0000 -1.0000 4819111 1572738514.80 1.9596 1.9621 407.5281 408.1710 0.0990 -1.0000 -1.0000 4819174 1572738514.90 1.9594 1.9620 407.5121 408.1547 0.0989 -1.0000 -1.0000 4819205 1572738515.00 1.9589 1.9615 407.6609 408.3027 0.0987 -1.0000 -1.0000 4819377 1572738515.10 1.9581 1.9606 407.6656 408.3075 0.0989 -1.0000 -1.0000 4819424 1572738515.20 1.9589 1.9615 407.7065 408.3495 0.0989 -1.0000 -1.0000 4819487 1572738515.30 1.9591 1.9616 407.6386 408.2813 0.0989 -1.0000 -1.0000 4819518 1572738515.40 1.9593 1.9619 407.6775 408.3194 0.0987 -1.0000 -1.0000 4819580 1572738515.50 1.9587 1.9612 407.6743 408.3170 0.0989 -1.0000 -1.0000 4819783 1572738515.60 1.9586 1.9612 407.6372 408.2801 0.0989 -1.0000 -1.0000 4819830 1572738515.70 1.9593 1.9618 407.6106 408.2536 0.0989 -1.0000 -1.0000 4819877 1572738515.80 1.9603 1.9628 407.5656 408.2077 0.0989 -1.0000 -1.0000 4819955 1572738515.90 1.9606 1.9632 407.5495 408.1925 0.0990 -1.0000 -1.0000 4820002 1572738516.00 1.9598 1.9623 407.4784 408.1213 0.0989 -1.0000 -1.0000 4820518 1572738516.10 1.9589 1.9614 407.6152 408.2574 0.0988 -1.0000 -1.0000 4820565 1572738516.20 1.9589 1.9614 407.5668 408.2093 0.0989 -1.0000 -1.0000 4820627 1572738516.30 1.9594 1.9620 407.6208 408.2632 0.0988 -1.0000 -1.0000 4820659 1572738516.40 1.9586 1.9611 407.6219 408.2637 0.0988 -1.0000 -1.0000 4820721 1572738516.50 1.9583 1.9609 407.6642 408.3070 0.0989 -1.0000 -1.0000 4820877 1572738516.60 1.9584 1.9610 407.6083 408.2516 0.0990 -1.0000 -1.0000 4820924 1572738516.70 1.9587 1.9612 407.6530 408.2965 0.0990 -1.0000 -1.0000 4820971 1572738516.80 1.9585 1.9610 407.6456 408.2888 0.0989 -1.0000 -1.0000 4821018 1572738516.90 1.9589 1.9615 407.6898 408.3324 0.0990 -1.0000 -1.0000 4821065 1572738517.00 1.9585 1.9611 407.6331 408.2760 0.0989 -1.0000 -1.0000 4821111 1572738517.10 1.9579 1.9605 407.5723 408.2152 0.0989 -1.0000 -1.0000 4821283 1572738517.20 1.9587 1.9612 407.4937 408.1366 0.0990 -1.0000 -1.0000 4821330 1572738517.30 1.9594 1.9620 407.5136 408.1565 0.0989 -1.0000 -1.0000 4821377 1572738517.40 1.9590 1.9616 407.4214 408.0641 0.0989 -1.0000 -1.0000 4821424 1572738517.50 1.9593 1.9618 407.5124 408.1539 0.0987 -1.0000 -1.0000 4821471 1572738517.60 1.9592 1.9617 407.5410 408.1832 0.0989 -1.0000 -1.0000 4821768 1572738517.70 1.9594 1.9619 407.5836 408.2262 0.0989 -1.0000 -1.0000 4821830 1572738517.80 1.9586 1.9612 407.5299 408.1725 0.0989 -1.0000 -1.0000 4821877 1572738517.90 1.9587 1.9613 407.5902 408.2332 0.0990 -1.0000 -1.0000 4821924 1572738518.00 1.9586 1.9611 407.5902 408.2325 0.0989 -1.0000 -1.0000 4821971 1572738518.10 1.9579 1.9604 407.6467 408.2894 0.0989 -1.0000 -1.0000 4822127 1572738518.20 1.9585 1.9610 407.6812 408.3244 0.0989 -1.0000 -1.0000 4822190 1572738518.30 1.9589 1.9614 407.5925 408.2347 0.0989 -1.0000 -1.0000 4822221 1572738518.40 1.9587 1.9612 407.5606 408.2033 0.0989 -1.0000 -1.0000 4822283 1572738518.50 1.9593 1.9618 407.4669 408.1092 0.0989 -1.0000 -1.0000 4822331 1572738518.60 1.9598 1.9624 407.5277 408.1703 0.0989 -1.0000 -1.0000 4822659 1572738518.70 1.9593 1.9619 407.4780 408.1200 0.0987 -1.0000 -1.0000 4822706 1572738518.80 1.9595 1.9621 407.4696 408.1112 0.0988 -1.0000 -1.0000 4822768 1572738518.90 1.9590 1.9616 407.4544 408.0964 0.0989 -1.0000 -1.0000 4822799 1572738519.00 1.9586 1.9611 407.5401 408.1827 0.0989 -1.0000 -1.0000 4822861 1572738519.10 1.9589 1.9614 407.5614 408.2033 0.0988 -1.0000 -1.0000 4823393 1572738519.20 1.9587 1.9612 407.5848 408.2272 0.0988 -1.0000 -1.0000 4823440 1572738519.30 1.9585 1.9611 407.6571 408.3002 0.0990 -1.0000 -1.0000 4823487 1572738519.40 1.9590 1.9615 407.6403 408.2831 0.0989 -1.0000 -1.0000 4823533 1572738519.50 1.9589 1.9615 407.5651 408.2077 0.0989 -1.0000 -1.0000 4823580 1572738519.60 1.9595 1.9620 407.5304 408.1727 0.0988 -1.0000 -1.0000 4823893 1572738519.70 1.9598 1.9624 407.5627 408.2045 0.0988 -1.0000 -1.0000 4823940 1572738519.80 1.9598 1.9623 407.5267 408.1690 0.0989 -1.0000 -1.0000 4823987 1572738519.90 1.9595 1.9620 407.5532 408.1955 0.0988 -1.0000 -1.0000 4824033 1572738520.00 1.9604 1.9629 407.4746 408.1169 0.0989 -1.0000 -1.0000 4824080 1572738520.10 1.9598 1.9624 407.5818 408.2241 0.0989 -1.0000 -1.0000 4824393 1572738520.20 1.9595 1.9620 407.6000 408.2415 0.0987 -1.0000 -1.0000 4824456 1572738520.30 1.9594 1.9619 407.6084 408.2503 0.0988 -1.0000 -1.0000 4824487 1572738520.40 1.9597 1.9623 407.6335 408.2760 0.0989 -1.0000 -1.0000 4824549 1572738520.50 1.9597 1.9623 407.6996 408.3428 0.0990 -1.0000 -1.0000 4824596 1572738520.60 1.9591 1.9617 407.7771 408.4205 0.0990 -1.0000 -1.0000 4824643 1572738520.70 1.9593 1.9618 407.6892 408.3330 0.0990 -1.0000 -1.0000 4825018 1572738520.80 1.9599 1.9625 407.5468 408.1896 0.0989 -1.0000 -1.0000 4825065 1572738520.90 1.9604 1.9629 407.5150 408.1572 0.0988 -1.0000 -1.0000 4825111 1572738521.00 1.9601 1.9626 407.5352 408.1779 0.0990 -1.0000 -1.0000 4825158 1572738521.10 1.9600 1.9625 407.5782 408.2212 0.0989 -1.0000 -1.0000 4825221 1572738521.20 1.9606 1.9632 407.5429 408.1855 0.0989 -1.0000 -1.0000 4825627 1572738521.30 1.9600 1.9625 407.5244 408.1672 0.0989 -1.0000 -1.0000 4825674 1572738521.40 1.9601 1.9626 407.5673 408.2100 0.0989 -1.0000 -1.0000 4825721 1572738521.50 1.9597 1.9622 407.5010 408.1433 0.0989 -1.0000 -1.0000 4825768 1572738521.60 1.9595 1.9620 407.5539 408.1960 0.0987 -1.0000 -1.0000 4825815 1572738521.70 1.9589 1.9614 407.6334 408.2765 0.0989 -1.0000 -1.0000 4826127 1572738521.80 1.9583 1.9608 407.6414 408.2838 0.0989 -1.0000 -1.0000 4826190 1572738521.90 1.9590 1.9616 407.7108 408.3539 0.0991 -1.0000 -1.0000 4826221 1572738522.00 1.9589 1.9614 407.7461 408.3887 0.0988 -1.0000 -1.0000 4826283 1572738522.10 1.9584 1.9609 407.6956 408.3378 0.0988 -1.0000 -1.0000 4826331 1572738522.20 1.9584 1.9609 407.5912 408.2337 0.0989 -1.0000 -1.0000 4826643 1572738522.30 1.9588 1.9614 407.6272 408.2700 0.0989 -1.0000 -1.0000 4826690 1572738522.40 1.9589 1.9615 407.6090 408.2518 0.0989 -1.0000 -1.0000 4826815 1572738522.50 1.9590 1.9616 407.4902 408.1324 0.0989 -1.0000 -1.0000 4826861 1572738522.60 1.9588 1.9614 407.5686 408.2119 0.0990 -1.0000 -1.0000 4826909 1572738522.70 1.9595 1.9620 407.5395 408.1826 0.0990 -1.0000 -1.0000 4827174 1572738522.80 1.9590 1.9615 407.5546 408.1972 0.0989 -1.0000 -1.0000 4827221 1572738522.90 1.9590 1.9615 407.5666 408.2067 0.0986 -1.0000 -1.0000 4827268 1572738523.00 1.9586 1.9611 407.5862 408.2285 0.0989 -1.0000 -1.0000 4827315 1572738523.10 1.9583 1.9608 407.6202 408.2622 0.0987 -1.0000 -1.0000 4827361 1572738523.20 1.9586 1.9612 407.6902 408.3322 0.0988 -1.0000 -1.0000 4827424 1572738523.30 1.9584 1.9610 407.7090 408.3519 0.0989 -1.0000 -1.0000 4827455 1572738523.40 1.9584 1.9609 407.6870 408.3290 0.0988 -1.0000 -1.0000 4827502 1572738523.50 1.9586 1.9612 407.5921 408.2347 0.0989 -1.0000 -1.0000 4827565 1572738523.60 1.9581 1.9606 407.6922 408.3343 0.0987 -1.0000 -1.0000 4827596 1572738523.70 1.9587 1.9612 407.5940 408.2373 0.0990 -1.0000 -1.0000 4828518 1572738523.80 1.9591 1.9616 407.5492 408.1919 0.0989 -1.0000 -1.0000 4828565 1572738523.90 1.9594 1.9620 407.4721 408.1141 0.0989 -1.0000 -1.0000 4828612 1572738524.00 1.9590 1.9616 407.5214 408.1636 0.0989 -1.0000 -1.0000 4828658 1572738524.10 1.9592 1.9617 407.4471 408.0898 0.0989 -1.0000 -1.0000 4828721 1572738524.20 1.9596 1.9621 407.4984 408.1404 0.0988 -1.0000 -1.0000 4828768 1572738524.30 1.9594 1.9619 407.4688 408.1111 0.0989 -1.0000 -1.0000 4828799 1572738524.40 1.9592 1.9617 407.4730 408.1150 0.0988 -1.0000 -1.0000 4828861 1572738524.50 1.9593 1.9618 407.5096 408.1511 0.0988 -1.0000 -1.0000 4828909 1572738524.60 1.9586 1.9612 407.5440 408.1869 0.0989 -1.0000 -1.0000 4828956 1572738524.70 1.9598 1.9623 407.6058 408.2485 0.0989 -1.0000 -1.0000 4829127 1572738524.80 1.9589 1.9614 407.4345 408.0783 0.0991 -1.0000 -1.0000 4829190 1572738524.90 1.9589 1.9615 407.6407 408.2841 0.0990 -1.0000 -1.0000 4829221 1572738525.00 1.9583 1.9609 407.7026 408.3456 0.0989 -1.0000 -1.0000 4829283 1572738525.10 1.9585 1.9611 407.6044 408.2472 0.0989 -1.0000 -1.0000 4829330 1572738525.20 1.9577 1.9602 407.5492 408.1911 0.0989 -1.0000 -1.0000 4829377 1572738525.30 1.9585 1.9610 407.5272 408.1699 0.0989 -1.0000 -1.0000 4829612 1572738525.40 1.9591 1.9616 407.4660 408.1079 0.0988 -1.0000 -1.0000 4829658 1572738525.50 1.9585 1.9610 407.5250 408.1676 0.0989 -1.0000 -1.0000 4829721 1572738525.60 1.9593 1.9619 407.4970 408.1397 0.0989 -1.0000 -1.0000 4829752 1572738525.70 1.9590 1.9615 407.5622 408.2035 0.0987 -1.0000 -1.0000 4829815 1572738525.80 1.9588 1.9614 407.4821 408.1249 0.0989 -1.0000 -1.0000 4830705 1572738525.90 1.9588 1.9613 407.4522 408.0945 0.0989 -1.0000 -1.0000 4830768 1572738526.00 1.9592 1.9617 407.5570 408.1993 0.0989 -1.0000 -1.0000 4830815 1572738526.10 1.9581 1.9606 407.6735 408.3156 0.0987 -1.0000 -1.0000 4830861 1572738526.20 1.9588 1.9613 407.6973 408.3394 0.0989 -1.0000 -1.0000 4830924 1572738526.30 1.9588 1.9614 407.6064 408.2486 0.0988 -1.0000 -1.0000 4830956 1572738526.40 1.9589 1.9614 407.5785 408.2211 0.0990 -1.0000 -1.0000 4831018 1572738526.50 1.9589 1.9614 407.5357 408.1782 0.0988 -1.0000 -1.0000 4831065 1572738526.60 1.9593 1.9619 407.5065 408.1496 0.0989 -1.0000 -1.0000 4831111 1572738526.70 1.9592 1.9617 407.5251 408.1674 0.0989 -1.0000 -1.0000 4831158 1572738526.80 1.9590 1.9616 407.4723 408.1140 0.0987 -1.0000 -1.0000 4831408 1572738526.90 1.9586 1.9612 407.4229 408.0645 0.0987 -1.0000 -1.0000 4831455 1572738527.00 1.9593 1.9619 407.5051 408.1471 0.0989 -1.0000 -1.0000 4831502 1572738527.10 1.9591 1.9616 407.6224 408.2649 0.0988 -1.0000 -1.0000 4831549 1572738527.20 1.9584 1.9609 407.7124 408.3545 0.0988 -1.0000 -1.0000 4831612 1572738527.30 1.9591 1.9617 407.6398 408.2827 0.0989 -1.0000 -1.0000 4831861 1572738527.40 1.9582 1.9607 407.6282 408.2709 0.0989 -1.0000 -1.0000 4831924 1572738527.50 1.9582 1.9607 407.6942 408.3368 0.0988 -1.0000 -1.0000 4831971 1572738527.60 1.9580 1.9606 407.7064 408.3484 0.0988 -1.0000 -1.0000 4832018 1572738527.70 1.9587 1.9612 407.5894 408.2305 0.0987 -1.0000 -1.0000 4832065 1572738527.80 1.9579 1.9604 407.6332 408.2768 0.0990 -1.0000 -1.0000 4832112 1572738527.90 1.9587 1.9612 407.5721 408.2148 0.0988 -1.0000 -1.0000 4832158 1572738528.00 1.9585 1.9610 407.6072 408.2507 0.0990 -1.0000 -1.0000 4832206 1572738528.10 1.9591 1.9616 407.4826 408.1255 0.0990 -1.0000 -1.0000 4832268 1572738528.20 1.9588 1.9614 407.5380 408.1814 0.0990 -1.0000 -1.0000 4832315 1572738528.30 1.9587 1.9612 407.5954 408.2386 0.0989 -1.0000 -1.0000 4832361 1572738528.40 1.9587 1.9613 407.6223 408.2646 0.0989 -1.0000 -1.0000 4832737 1572738528.50 1.9593 1.9618 407.5930 408.2358 0.0989 -1.0000 -1.0000 4832799 1572738528.60 1.9587 1.9612 407.6136 408.2559 0.0989 -1.0000 -1.0000 4832831 1572738528.70 1.9588 1.9614 407.6956 408.3388 0.0989 -1.0000 -1.0000 4832893 1572738528.80 1.9585 1.9610 407.6761 408.3189 0.0989 -1.0000 -1.0000 4832940 1572738528.90 1.9584 1.9609 407.6171 408.2592 0.0989 -1.0000 -1.0000 4833487 1572738529.00 1.9591 1.9616 407.6555 408.2986 0.0989 -1.0000 -1.0000 4833533 1572738529.10 1.9588 1.9614 407.5966 408.2393 0.0989 -1.0000 -1.0000 4833580 1572738529.20 1.9587 1.9612 407.5565 408.1986 0.0989 -1.0000 -1.0000 4833643 1572738529.30 1.9583 1.9608 407.5721 408.2153 0.0989 -1.0000 -1.0000 4833674 1572738529.40 1.9589 1.9615 407.4952 408.1374 0.0988 -1.0000 -1.0000 4834049 1572738529.50 1.9591 1.9617 407.5563 408.1997 0.0990 -1.0000 -1.0000 4834096 1572738529.60 1.9591 1.9616 407.4434 408.0858 0.0989 -1.0000 -1.0000 4834143 1572738529.70 1.9595 1.9621 407.4632 408.1055 0.0989 -1.0000 -1.0000 4834190 1572738529.80 1.9600 1.9626 407.4239 408.0659 0.0988 -1.0000 -1.0000 4834252 1572738529.90 1.9592 1.9617 407.4445 408.0869 0.0989 -1.0000 -1.0000 4834518 1572738530.00 1.9595 1.9620 407.4022 408.0447 0.0989 -1.0000 -1.0000 4834565 1572738530.10 1.9593 1.9619 407.5122 408.1541 0.0988 -1.0000 -1.0000 4834612 1572738530.20 1.9598 1.9624 407.5141 408.1563 0.0989 -1.0000 -1.0000 4834674 1572738530.30 1.9591 1.9616 407.5685 408.2106 0.0987 -1.0000 -1.0000 4834705 1572738530.40 1.9587 1.9612 407.5474 408.1883 0.0987 -1.0000 -1.0000 4834877 1572738530.50 1.9584 1.9609 407.5850 408.2272 0.0989 -1.0000 -1.0000 4834924 1572738530.60 1.9590 1.9616 407.6585 408.3001 0.0987 -1.0000 -1.0000 4834971 1572738530.70 1.9597 1.9622 407.5425 408.1850 0.0988 -1.0000 -1.0000 4835018 1572738530.80 1.9589 1.9614 407.5169 408.1584 0.0987 -1.0000 -1.0000 4835065 1572738530.90 1.9592 1.9617 407.4741 408.1165 0.0989 -1.0000 -1.0000 4835377 1572738531.00 1.9594 1.9619 407.4781 408.1201 0.0988 -1.0000 -1.0000 4835424 1572738531.10 1.9593 1.9619 407.5033 408.1455 0.0988 -1.0000 -1.0000 4835487 1572738531.20 1.9597 1.9623 407.5858 408.2280 0.0988 -1.0000 -1.0000 4835533 1572738531.30 1.9584 1.9610 407.5296 408.1719 0.0988 -1.0000 -1.0000 4835580 1572738531.40 1.9590 1.9615 407.5497 408.1924 0.0989 -1.0000 -1.0000 4835893 1572738531.50 1.9594 1.9619 407.5749 408.2162 0.0987 -1.0000 -1.0000 4835940 1572738531.60 1.9586 1.9612 407.5679 408.2096 0.0988 -1.0000 -1.0000 4835987 1572738531.70 1.9586 1.9611 407.6064 408.2487 0.0988 -1.0000 -1.0000 4836033 1572738531.80 1.9579 1.9604 407.6073 408.2492 0.0988 -1.0000 -1.0000 4836080 1572738531.90 1.9586 1.9611 407.6711 408.3131 0.0988 -1.0000 -1.0000 4836908 1572738532.00 1.9581 1.9607 407.6614 408.3043 0.0989 -1.0000 -1.0000 4836955 1572738532.10 1.9583 1.9608 407.6851 408.3276 0.0988 -1.0000 -1.0000 4837283 1572738532.20 1.9588 1.9614 407.6264 408.2683 0.0988 -1.0000 -1.0000 4837346 1572738532.30 1.9595 1.9620 407.5766 408.2185 0.0988 -1.0000 -1.0000 4837393 1572738532.40 1.9595 1.9620 407.5428 408.1851 0.0989 -1.0000 -1.0000 4837440 1572738532.50 1.9596 1.9622 407.5136 408.1562 0.0989 -1.0000 -1.0000 4837486 1572738532.60 1.9594 1.9620 407.4326 408.0739 0.0988 -1.0000 -1.0000 4837533 1572738532.70 1.9595 1.9620 407.5272 408.1693 0.0988 -1.0000 -1.0000 4837580 1572738532.80 1.9585 1.9611 407.5689 408.2111 0.0988 -1.0000 -1.0000 4837643 1572738532.90 1.9590 1.9615 407.6928 408.3351 0.0988 -1.0000 -1.0000 4837674 1572738533.00 1.9583 1.9609 407.6393 408.2811 0.0987 -1.0000 -1.0000 4837737 1572738533.10 1.9590 1.9615 407.6231 408.2650 0.0988 -1.0000 -1.0000 4837783 1572738533.20 1.9590 1.9615 407.6867 408.3288 0.0988 -1.0000 -1.0000 4837830 1572738533.30 1.9589 1.9614 407.6508 408.2928 0.0988 -1.0000 -1.0000 4837877 1572738533.40 1.9588 1.9613 407.6673 408.3092 0.0987 -1.0000 -1.0000 4837940 1572738533.50 1.9588 1.9614 407.5372 408.1793 0.0988 -1.0000 -1.0000 4837986 1572738533.60 1.9590 1.9615 407.4852 408.1277 0.0989 -1.0000 -1.0000 4838018 1572738533.70 1.9596 1.9622 407.5408 408.1832 0.0989 -1.0000 -1.0000 4838080 1572738533.80 1.9600 1.9625 407.5114 408.1537 0.0988 -1.0000 -1.0000 4838127 1572738533.90 1.9598 1.9624 407.5529 408.1942 0.0987 -1.0000 -1.0000 4838174 1572738534.00 1.9592 1.9617 407.5108 408.1528 0.0989 -1.0000 -1.0000 4838283 1572738534.10 1.9591 1.9616 407.5193 408.1610 0.0988 -1.0000 -1.0000 4838330 1572738534.20 1.9589 1.9614 407.5973 408.2399 0.0989 -1.0000 -1.0000 4838393 1572738534.30 1.9592 1.9618 407.7164 408.3595 0.0989 -1.0000 -1.0000 4838424 1572738534.40 1.9588 1.9614 407.6987 408.3407 0.0988 -1.0000 -1.0000 4838486 1572738534.50 1.9586 1.9611 407.6600 408.3026 0.0988 -1.0000 -1.0000 4838893 1572738534.60 1.9588 1.9613 407.7117 408.3541 0.0989 -1.0000 -1.0000 4838940 1572738534.70 1.9590 1.9616 407.6153 408.2584 0.0989 -1.0000 -1.0000 4838987 1572738534.80 1.9590 1.9616 407.5921 408.2341 0.0987 -1.0000 -1.0000 4839034 1572738534.90 1.9590 1.9615 407.5949 408.2369 0.0988 -1.0000 -1.0000 4839080 1572738535.00 1.9598 1.9623 407.4837 408.1246 0.0987 -1.0000 -1.0000 4839393 1572738535.10 1.9594 1.9619 407.5374 408.1792 0.0988 -1.0000 -1.0000 4839440 1572738535.20 1.9596 1.9621 407.4884 408.1307 0.0989 -1.0000 -1.0000 4839486 1572738535.30 1.9598 1.9623 407.5216 408.1638 0.0988 -1.0000 -1.0000 4839533 1572738535.40 1.9595 1.9620 407.5512 408.1935 0.0989 -1.0000 -1.0000 4839596 1572738535.50 1.9589 1.9614 407.5055 408.1474 0.0988 -1.0000 -1.0000 4839643 1572738535.60 1.9593 1.9618 407.4957 408.1382 0.0989 -1.0000 -1.0000 4839940 1572738535.70 1.9592 1.9617 407.5375 408.1786 0.0986 -1.0000 -1.0000 4839987 1572738535.80 1.9589 1.9614 407.5515 408.1935 0.0988 -1.0000 -1.0000 4840033 1572738535.90 1.9588 1.9614 407.5763 408.2183 0.0987 -1.0000 -1.0000 4840080 1572738536.00 1.9587 1.9613 407.6124 408.2552 0.0989 -1.0000 -1.0000 4840127 1572738536.10 1.9585 1.9610 407.6629 408.3046 0.0988 -1.0000 -1.0000 4840393 1572738536.20 1.9589 1.9614 407.6672 408.3099 0.0989 -1.0000 -1.0000 4840440 1572738536.30 1.9587 1.9613 407.5447 408.1857 0.0987 -1.0000 -1.0000 4840487 1572738536.40 1.9601 1.9626 407.5553 408.1974 0.0989 -1.0000 -1.0000 4840533 1572738536.50 1.9587 1.9612 407.4334 408.0765 0.0990 -1.0000 -1.0000 4840596 1572738536.60 1.9589 1.9614 407.4267 408.0682 0.0988 -1.0000 -1.0000 4840893 1572738536.70 1.9594 1.9619 407.5271 408.1694 0.0989 -1.0000 -1.0000 4840940 1572738536.80 1.9596 1.9621 407.4345 408.0762 0.0988 -1.0000 -1.0000 4840987 1572738536.90 1.9588 1.9613 407.5284 408.1706 0.0988 -1.0000 -1.0000 4841034 1572738537.00 1.9590 1.9615 407.4887 408.1306 0.0988 -1.0000 -1.0000 4841080 1572738537.10 1.9589 1.9614 407.5145 408.1569 0.0989 -1.0000 -1.0000 4841440 1572738537.20 1.9586 1.9611 407.5113 408.1547 0.0989 -1.0000 -1.0000 4841502 1572738537.30 1.9586 1.9612 407.5685 408.2108 0.0989 -1.0000 -1.0000 4841565 1572738537.40 1.9593 1.9618 407.5658 408.2084 0.0988 -1.0000 -1.0000 4841612 1572738537.50 1.9592 1.9618 407.5849 408.2254 0.0986 -1.0000 -1.0000 4841658 1572738537.60 1.9590 1.9615 407.5434 408.1861 0.0990 -1.0000 -1.0000 4842143 1572738537.70 1.9588 1.9613 407.6801 408.3228 0.0988 -1.0000 -1.0000 4842206 1572738537.80 1.9589 1.9615 407.5190 408.1607 0.0987 -1.0000 -1.0000 4842252 1572738537.90 1.9590 1.9615 407.5946 408.2372 0.0989 -1.0000 -1.0000 4842299 1572738538.00 1.9586 1.9611 407.6047 408.2466 0.0988 -1.0000 -1.0000 4842346 1572738538.10 1.9587 1.9613 407.5611 408.2039 0.0990 -1.0000 -1.0000 4842674 1572738538.20 1.9583 1.9608 407.6525 408.2954 0.0989 -1.0000 -1.0000 4842721 1572738538.30 1.9588 1.9613 407.5955 408.2374 0.0989 -1.0000 -1.0000 4842768 1572738538.40 1.9594 1.9620 407.5584 408.2016 0.0990 -1.0000 -1.0000 4842815 1572738538.50 1.9591 1.9616 407.5121 408.1550 0.0989 -1.0000 -1.0000 4842877 1572738538.60 1.9599 1.9624 407.5531 408.1954 0.0989 -1.0000 -1.0000 4842909 1572738538.70 1.9599 1.9624 407.4979 408.1400 0.0988 -1.0000 -1.0000 4842971 1572738538.80 1.9599 1.9624 407.5870 408.2297 0.0989 -1.0000 -1.0000 4843018 1572738538.90 1.9596 1.9621 407.4858 408.1284 0.0988 -1.0000 -1.0000 4843127 1572738539.00 1.9592 1.9617 407.4999 408.1417 0.0988 -1.0000 -1.0000 4843190 1572738539.10 1.9593 1.9619 407.4720 408.1142 0.0988 -1.0000 -1.0000 4843424 1572738539.20 1.9591 1.9617 407.5170 408.1596 0.0990 -1.0000 -1.0000 4843471 1572738539.30 1.9589 1.9614 407.5219 408.1643 0.0988 -1.0000 -1.0000 4843518 1572738539.40 1.9596 1.9622 407.7030 408.3448 0.0987 -1.0000 -1.0000 4843565 1572738539.50 1.9594 1.9620 407.7533 408.3952 0.0987 -1.0000 -1.0000 4843612 1572738539.60 1.9594 1.9619 407.7307 408.3731 0.0989 -1.0000 -1.0000 4843658 1572738539.70 1.9597 1.9623 407.6539 408.2971 0.0989 -1.0000 -1.0000 4843908 1572738539.80 1.9601 1.9627 407.5856 408.2277 0.0987 -1.0000 -1.0000 4843971 1572738539.90 1.9601 1.9626 407.6241 408.2660 0.0988 -1.0000 -1.0000 4844018 1572738540.00 1.9598 1.9624 407.6003 408.2420 0.0988 -1.0000 -1.0000 4844065 1572738540.10 1.9600 1.9626 407.5378 408.1806 0.0990 -1.0000 -1.0000 4844112 1572738540.20 1.9596 1.9622 407.5278 408.1709 0.0990 -1.0000 -1.0000 4844643 1572738540.30 1.9603 1.9629 407.4882 408.1311 0.0990 -1.0000 -1.0000 4844674 1572738540.40 1.9602 1.9627 407.5344 408.1770 0.0989 -1.0000 -1.0000 4844737 1572738540.50 1.9593 1.9618 407.5183 408.1612 0.0989 -1.0000 -1.0000 4844783 1572738540.60 1.9594 1.9619 407.5493 408.1916 0.0989 -1.0000 -1.0000 4844831 1572738540.70 1.9590 1.9616 407.5922 408.2352 0.0990 -1.0000 -1.0000 4845158 1572738540.80 1.9590 1.9615 407.7050 408.3483 0.0989 -1.0000 -1.0000 4845205 1572738540.90 1.9590 1.9615 407.7134 408.3554 0.0988 -1.0000 -1.0000 4845252 1572738541.00 1.9590 1.9616 407.6396 408.2826 0.0989 -1.0000 -1.0000 4845299 1572738541.10 1.9588 1.9613 407.6881 408.3312 0.0990 -1.0000 -1.0000 4845361 1572738541.20 1.9591 1.9616 407.6327 408.2757 0.0989 -1.0000 -1.0000 4845674 1572738541.30 1.9589 1.9615 407.5555 408.1977 0.0988 -1.0000 -1.0000 4845721 1572738541.40 1.9588 1.9613 407.6058 408.2478 0.0989 -1.0000 -1.0000 4845768 1572738541.50 1.9586 1.9612 407.5807 408.2234 0.0988 -1.0000 -1.0000 4845815 1572738541.60 1.9589 1.9614 407.3754 408.0172 0.0988 -1.0000 -1.0000 4845861 1572738541.70 1.9597 1.9623 407.4094 408.0507 0.0988 -1.0000 -1.0000 4846143 1572738541.80 1.9590 1.9616 407.3899 408.0319 0.0989 -1.0000 -1.0000 4846190 1572738541.90 1.9591 1.9616 407.3923 408.0346 0.0989 -1.0000 -1.0000 4846237 1572738542.00 1.9590 1.9615 407.5131 408.1546 0.0988 -1.0000 -1.0000 4846284 1572738542.10 1.9591 1.9616 407.4836 408.1254 0.0988 -1.0000 -1.0000 4846346 1572738542.20 1.9588 1.9613 407.5399 408.1826 0.0989 -1.0000 -1.0000 4846674 1572738542.30 1.9588 1.9614 407.5880 408.2308 0.0989 -1.0000 -1.0000 4846705 1572738542.40 1.9584 1.9610 407.6044 408.2476 0.0990 -1.0000 -1.0000 4846768 1572738542.50 1.9583 1.9608 407.6425 408.2849 0.0989 -1.0000 -1.0000 4846815 1572738542.60 1.9582 1.9607 407.6066 408.2490 0.0988 -1.0000 -1.0000 4846846 1572738542.70 1.9589 1.9615 407.4448 408.0870 0.0989 -1.0000 -1.0000 4847643 1572738542.80 1.9593 1.9619 407.3593 408.0015 0.0989 -1.0000 -1.0000 4847690 1572738542.90 1.9591 1.9616 407.3908 408.0329 0.0989 -1.0000 -1.0000 4847721 1572738543.00 1.9589 1.9614 407.4072 408.0499 0.0990 -1.0000 -1.0000 4847783 1572738543.10 1.9590 1.9615 407.4518 408.0945 0.0989 -1.0000 -1.0000 4847830 1572738543.20 1.9590 1.9615 407.4416 408.0833 0.0988 -1.0000 -1.0000 4847877 1572738543.30 1.9587 1.9613 407.4022 408.0436 0.0987 -1.0000 -1.0000 4847924 1572738543.40 1.9589 1.9615 407.5593 408.2008 0.0987 -1.0000 -1.0000 4847971 1572738543.50 1.9595 1.9620 407.5509 408.1930 0.0988 -1.0000 -1.0000 4848033 1572738543.60 1.9591 1.9617 407.5946 408.2367 0.0989 -1.0000 -1.0000 4848065 1572738543.70 1.9591 1.9617 407.5678 408.2106 0.0989 -1.0000 -1.0000 4848127 1572738543.80 1.9591 1.9616 407.6192 408.2622 0.0990 -1.0000 -1.0000 4848284 1572738543.90 1.9591 1.9617 407.5811 408.2237 0.0989 -1.0000 -1.0000 4848330 1572738544.00 1.9591 1.9617 407.5937 408.2366 0.0989 -1.0000 -1.0000 4848377 1572738544.10 1.9590 1.9615 407.4867 408.1294 0.0990 -1.0000 -1.0000 4848440 1572738544.20 1.9596 1.9621 407.5033 408.1458 0.0989 -1.0000 -1.0000 4848486 1572738544.30 1.9595 1.9620 407.5708 408.2132 0.0990 -1.0000 -1.0000 4848643 1572738544.40 1.9591 1.9617 407.5774 408.2198 0.0988 -1.0000 -1.0000 4848706 1572738544.50 1.9597 1.9622 407.5964 408.2387 0.0989 -1.0000 -1.0000 4848752 1572738544.60 1.9591 1.9617 407.5206 408.1629 0.0988 -1.0000 -1.0000 4848799 1572738544.70 1.9598 1.9623 407.4569 408.0990 0.0989 -1.0000 -1.0000 4848846 1572738544.80 1.9590 1.9616 407.5115 408.1541 0.0989 -1.0000 -1.0000 4849268 1572738544.90 1.9596 1.9622 407.5214 408.1633 0.0988 -1.0000 -1.0000 4849315 1572738545.00 1.9583 1.9609 407.6588 408.3015 0.0989 -1.0000 -1.0000 4849361 1572738545.10 1.9586 1.9611 407.6261 408.2699 0.0990 -1.0000 -1.0000 4849424 1572738545.20 1.9587 1.9613 407.6254 408.2687 0.0990 -1.0000 -1.0000 4849471 1572738545.30 1.9585 1.9610 407.7151 408.3579 0.0989 -1.0000 -1.0000 4849612 1572738545.40 1.9584 1.9609 407.6979 408.3405 0.0989 -1.0000 -1.0000 4849674 1572738545.50 1.9583 1.9608 407.5938 408.2367 0.0989 -1.0000 -1.0000 4849721 1572738545.60 1.9589 1.9614 407.6832 408.3253 0.0988 -1.0000 -1.0000 4849768 1572738545.70 1.9590 1.9616 407.5577 408.2007 0.0990 -1.0000 -1.0000 4849815 1572738545.80 1.9589 1.9615 407.5033 408.1462 0.0989 -1.0000 -1.0000 4850158 1572738545.90 1.9588 1.9614 407.6133 408.2556 0.0989 -1.0000 -1.0000 4850206 1572738546.00 1.9593 1.9618 407.5219 408.1650 0.0990 -1.0000 -1.0000 4850252 1572738546.10 1.9592 1.9617 407.5772 408.2203 0.0989 -1.0000 -1.0000 4850315 1572738546.20 1.9588 1.9614 407.6085 408.2521 0.0990 -1.0000 -1.0000 4850596 1572738546.30 1.9590 1.9615 407.5136 408.1559 0.0989 -1.0000 -1.0000 4850643 1572738546.40 1.9585 1.9610 407.6012 408.2439 0.0989 -1.0000 -1.0000 4850690 1572738546.50 1.9589 1.9614 407.6730 408.3156 0.0989 -1.0000 -1.0000 4850752 1572738546.60 1.9580 1.9606 407.6212 408.2644 0.0990 -1.0000 -1.0000 4850784 1572738546.70 1.9582 1.9608 407.5527 408.1964 0.0991 -1.0000 -1.0000 4850846 1572738546.80 1.9582 1.9607 407.6210 408.2639 0.0989 -1.0000 -1.0000 4850893 1572738546.90 1.9581 1.9607 407.6553 408.2974 0.0988 -1.0000 -1.0000 4851674 1572738547.00 1.9583 1.9609 407.7257 408.3678 0.0988 -1.0000 -1.0000 4851721 1572738547.10 1.9586 1.9612 407.6997 408.3424 0.0988 -1.0000 -1.0000 4851783 1572738547.20 1.9597 1.9623 407.6228 408.2651 0.0989 -1.0000 -1.0000 4851830 1572738547.30 1.9593 1.9618 407.5762 408.2187 0.0989 -1.0000 -1.0000 4851877 1572738547.40 1.9588 1.9613 407.5233 408.1656 0.0989 -1.0000 -1.0000 4851924 1572738547.50 1.9589 1.9614 407.4765 408.1193 0.0990 -1.0000 -1.0000 4851987 1572738547.60 1.9597 1.9623 407.5517 408.1938 0.0988 -1.0000 -1.0000 4852018 1572738547.70 1.9595 1.9621 407.4949 408.1370 0.0988 -1.0000 -1.0000 4852080 1572738547.80 1.9588 1.9613 407.5169 408.1594 0.0990 -1.0000 -1.0000 4852127 1572738547.90 1.9581 1.9606 407.6847 408.3281 0.0989 -1.0000 -1.0000 4852409 1572738548.00 1.9581 1.9606 407.6660 408.3084 0.0989 -1.0000 -1.0000 4852456 1572738548.10 1.9582 1.9608 407.6992 408.3425 0.0990 -1.0000 -1.0000 4852518 1572738548.20 1.9578 1.9604 407.6856 408.3289 0.0989 -1.0000 -1.0000 4852565 1572738548.30 1.9588 1.9613 407.5562 408.1982 0.0988 -1.0000 -1.0000 4852612 1572738548.40 1.9585 1.9611 407.5397 408.1828 0.0990 -1.0000 -1.0000 4852893 1572738548.50 1.9593 1.9618 407.6166 408.2586 0.0988 -1.0000 -1.0000 4852940 1572738548.60 1.9597 1.9623 407.6006 408.2428 0.0989 -1.0000 -1.0000 4852986 1572738548.70 1.9590 1.9616 407.5911 408.2339 0.0989 -1.0000 -1.0000 4853049 1572738548.80 1.9595 1.9621 407.4227 408.0653 0.0989 -1.0000 -1.0000 4853096 1572738548.90 1.9591 1.9617 407.5428 408.1855 0.0989 -1.0000 -1.0000 4853580 1572738549.00 1.9592 1.9617 407.6508 408.2937 0.0990 -1.0000 -1.0000 4853643 1572738549.10 1.9584 1.9609 407.6645 408.3068 0.0989 -1.0000 -1.0000 4853690 1572738549.20 1.9586 1.9611 407.6230 408.2663 0.0990 -1.0000 -1.0000 4853737 1572738549.30 1.9588 1.9614 407.6403 408.2835 0.0990 -1.0000 -1.0000 4853783 1572738549.40 1.9585 1.9610 407.6955 408.3389 0.0990 -1.0000 -1.0000 4853830 1572738549.50 1.9586 1.9612 407.6935 408.3371 0.0990 -1.0000 -1.0000 4853893 1572738549.60 1.9586 1.9611 407.5838 408.2273 0.0990 -1.0000 -1.0000 4853924 1572738549.70 1.9586 1.9612 407.6296 408.2729 0.0990 -1.0000 -1.0000 4853971 1572738549.80 1.9589 1.9615 407.5711 408.2139 0.0989 -1.0000 -1.0000 4854033 1572738549.90 1.9594 1.9619 407.6074 408.2513 0.0991 -1.0000 -1.0000 4854065 1572738550.00 1.9591 1.9617 407.5398 408.1829 0.0990 -1.0000 -1.0000 4854409 1572738550.10 1.9600 1.9625 407.5489 408.1918 0.0989 -1.0000 -1.0000 4854456 1572738550.20 1.9594 1.9620 407.4532 408.0965 0.0990 -1.0000 -1.0000 4854518 1572738550.30 1.9592 1.9618 407.5414 408.1842 0.0989 -1.0000 -1.0000 4854549 1572738550.40 1.9588 1.9614 407.5380 408.1802 0.0988 -1.0000 -1.0000 4854612 1572738550.50 1.9587 1.9613 407.6351 408.2777 0.0989 -1.0000 -1.0000 4854924 1572738550.60 1.9584 1.9610 407.6471 408.2894 0.0988 -1.0000 -1.0000 4854971 1572738550.70 1.9585 1.9611 407.6427 408.2854 0.0989 -1.0000 -1.0000 4855018 1572738550.80 1.9580 1.9605 407.7009 408.3434 0.0989 -1.0000 -1.0000 4855065 1572738550.90 1.9590 1.9615 407.5200 408.1630 0.0989 -1.0000 -1.0000 4855111 1572738551.00 1.9592 1.9617 407.6422 408.2846 0.0989 -1.0000 -1.0000 4855393 1572738551.10 1.9593 1.9618 407.5910 408.2340 0.0990 -1.0000 -1.0000 4855440 1572738551.20 1.9602 1.9627 407.5117 408.1545 0.0989 -1.0000 -1.0000 4855502 1572738551.30 1.9590 1.9616 407.4197 408.0623 0.0990 -1.0000 -1.0000 4855533 1572738551.40 1.9594 1.9620 407.5166 408.1593 0.0989 -1.0000 -1.0000 4855596 1572738551.50 1.9587 1.9612 407.4502 408.0926 0.0989 -1.0000 -1.0000 4855768 1572738551.60 1.9589 1.9615 407.5910 408.2336 0.0989 -1.0000 -1.0000 4855815 1572738551.70 1.9585 1.9610 407.5488 408.1922 0.0989 -1.0000 -1.0000 4855861 1572738551.80 1.9586 1.9612 407.6175 408.2601 0.0989 -1.0000 -1.0000 4855924 1572738551.90 1.9587 1.9613 407.7093 408.3529 0.0990 -1.0000 -1.0000 4855955 1572738552.00 1.9580 1.9605 407.6018 408.2449 0.0990 -1.0000 -1.0000 4856424 1572738552.10 1.9583 1.9608 407.5920 408.2355 0.0990 -1.0000 -1.0000 4856471 1572738552.20 1.9580 1.9605 407.6348 408.2780 0.0990 -1.0000 -1.0000 4856518 1572738552.30 1.9582 1.9608 407.6536 408.2965 0.0989 -1.0000 -1.0000 4856565 1572738552.40 1.9589 1.9615 407.6143 408.2577 0.0990 -1.0000 -1.0000 4856612 1572738552.50 1.9584 1.9609 407.7623 408.4054 0.0989 -1.0000 -1.0000 4857065 1572738552.60 1.9586 1.9612 407.6140 408.2569 0.0989 -1.0000 -1.0000 4857111 1572738552.70 1.9590 1.9616 407.5249 408.1678 0.0989 -1.0000 -1.0000 4857237 1572738552.80 1.9593 1.9619 407.4354 408.0778 0.0989 -1.0000 -1.0000 4857299 1572738552.90 1.9595 1.9621 407.5001 408.1424 0.0988 -1.0000 -1.0000 4857330 1572738553.00 1.9591 1.9616 407.5302 408.1724 0.0989 -1.0000 -1.0000 4857533 1572738553.10 1.9589 1.9614 407.5166 408.1592 0.0990 -1.0000 -1.0000 4857580 1572738553.20 1.9588 1.9613 407.4976 408.1414 0.0991 -1.0000 -1.0000 4857643 1572738553.30 1.9582 1.9608 407.5555 408.1975 0.0987 -1.0000 -1.0000 4857674 1572738553.40 1.9589 1.9614 407.5797 408.2211 0.0987 -1.0000 -1.0000 4857737 1572738553.50 1.9588 1.9613 407.6345 408.2769 0.0989 -1.0000 -1.0000 4858049 1572738553.60 1.9585 1.9610 407.5985 408.2420 0.0990 -1.0000 -1.0000 4858096 1572738553.70 1.9582 1.9608 407.6042 408.2467 0.0989 -1.0000 -1.0000 4858143 1572738553.80 1.9586 1.9612 407.6127 408.2552 0.0989 -1.0000 -1.0000 4858190 1572738553.90 1.9577 1.9603 407.6900 408.3333 0.0989 -1.0000 -1.0000 4858237 1572738554.00 1.9581 1.9606 407.5864 408.2285 0.0989 -1.0000 -1.0000 4858284 1572738554.10 1.9582 1.9607 407.5946 408.2374 0.0989 -1.0000 -1.0000 4858331 1572738554.20 1.9576 1.9601 407.6755 408.3180 0.0988 -1.0000 -1.0000 4858393 1572738554.30 1.9580 1.9605 407.6192 408.2617 0.0989 -1.0000 -1.0000 4858440 1572738554.40 1.9581 1.9606 407.6092 408.2527 0.0990 -1.0000 -1.0000 4858487 1572738554.50 1.9584 1.9609 407.6566 408.2997 0.0990 -1.0000 -1.0000 4858533 1572738554.60 1.9577 1.9603 407.6179 408.2603 0.0987 -1.0000 -1.0000 4858690 1572738554.70 1.9588 1.9613 407.5074 408.1498 0.0989 -1.0000 -1.0000 4858737 1572738554.80 1.9588 1.9613 407.6147 408.2570 0.0988 -1.0000 -1.0000 4858799 1572738554.90 1.9589 1.9615 407.5246 408.1669 0.0989 -1.0000 -1.0000 4858831 1572738555.00 1.9593 1.9619 407.4485 408.0910 0.0989 -1.0000 -1.0000 4858893 1572738555.10 1.9600 1.9625 407.4442 408.0858 0.0988 -1.0000 -1.0000 4859205 1572738555.20 1.9588 1.9614 407.4302 408.0725 0.0989 -1.0000 -1.0000 4859252 1572738555.30 1.9582 1.9608 407.4563 408.0999 0.0990 -1.0000 -1.0000 4859299 1572738555.40 1.9587 1.9613 407.5960 408.2390 0.0989 -1.0000 -1.0000 4859346 1572738555.50 1.9590 1.9616 407.5766 408.2191 0.0989 -1.0000 -1.0000 4859393 1572738555.60 1.9593 1.9619 407.5619 408.2059 0.0991 -1.0000 -1.0000 4859908 1572738555.70 1.9581 1.9607 407.6388 408.2819 0.0989 -1.0000 -1.0000 4859971 1572738555.80 1.9585 1.9611 407.6785 408.3215 0.0989 -1.0000 -1.0000 4900018 1572738555.90 1.9579 1.9604 407.6327 408.2744 0.0988 -1.0000 -1.0000 4900049 1572738556.00 1.9589 1.9615 407.5509 408.1930 0.0988 -1.0000 -1.0000 4900111 1572738556.10 1.9589 1.9614 407.5929 408.2354 0.0989 -1.0000 -1.0000 4900690 1572738556.20 1.9589 1.9615 407.6612 408.3039 0.0989 -1.0000 -1.0000 4900736 1572738556.30 1.9587 1.9613 407.5460 408.1887 0.0989 -1.0000 -1.0000 4900783 1572738556.40 1.9591 1.9616 407.5701 408.2128 0.0989 -1.0000 -1.0000 4900830 1572738556.50 1.9591 1.9616 407.5361 408.1793 0.0990 -1.0000 -1.0000 4900893 1572738556.60 1.9583 1.9609 407.5778 408.2204 0.0989 -1.0000 -1.0000 4900924 1572738556.70 1.9591 1.9616 407.6099 408.2528 0.0989 -1.0000 -1.0000 4900986 1572738556.80 1.9596 1.9621 407.5292 408.1718 0.0989 -1.0000 -1.0000 4901033 1572738556.90 1.9593 1.9619 407.4880 408.1304 0.0989 -1.0000 -1.0000 4901080 1572738557.00 1.9596 1.9621 407.5389 408.1820 0.0989 -1.0000 -1.0000 4901127 1572738557.10 1.9593 1.9619 407.5654 408.2081 0.0989 -1.0000 -1.0000 4901408 1572738557.20 1.9583 1.9608 407.5268 408.1690 0.0988 -1.0000 -1.0000 4901455 1572738557.30 1.9585 1.9610 407.5454 408.1879 0.0989 -1.0000 -1.0000 4901502 1572738557.40 1.9587 1.9613 407.6199 408.2630 0.0990 -1.0000 -1.0000 4901549 1572738557.50 1.9583 1.9609 407.4918 408.1347 0.0989 -1.0000 -1.0000 4901596 1572738557.60 1.9581 1.9607 407.5219 408.1645 0.0989 -1.0000 -1.0000 4901643 1572738557.70 1.9584 1.9610 407.6160 408.2592 0.0990 -1.0000 -1.0000 4902049 1572738557.80 1.9579 1.9604 407.6592 408.3024 0.0989 -1.0000 -1.0000 4902096 1572738557.90 1.9585 1.9610 407.6568 408.2999 0.0990 -1.0000 -1.0000 4902143 1572738558.00 1.9590 1.9615 407.6716 408.3135 0.0987 -1.0000 -1.0000 4902190 1572738558.10 1.9581 1.9607 407.6122 408.2553 0.0990 -1.0000 -1.0000 4902252 1572738558.20 1.9590 1.9616 407.5685 408.2121 0.0991 -1.0000 -1.0000 4902549 1572738558.30 1.9588 1.9613 407.4924 408.1358 0.0990 -1.0000 -1.0000 4902596 1572738558.40 1.9597 1.9623 407.5246 408.1677 0.0989 -1.0000 -1.0000 4902643 1572738558.50 1.9596 1.9622 407.4813 408.1237 0.0989 -1.0000 -1.0000 4902705 1572738558.60 1.9593 1.9619 407.4332 408.0753 0.0988 -1.0000 -1.0000 4902736 1572738558.70 1.9596 1.9622 407.3916 408.0334 0.0988 -1.0000 -1.0000 4903205 1572738558.80 1.9581 1.9606 407.3731 408.0160 0.0991 -1.0000 -1.0000 4903252 1572738558.90 1.9582 1.9608 407.3831 408.0250 0.0988 -1.0000 -1.0000 4903299 1572738559.00 1.9578 1.9603 407.5097 408.1518 0.0989 -1.0000 -1.0000 4903346 1572738559.10 1.9588 1.9614 407.5638 408.2063 0.0988 -1.0000 -1.0000 4903408 1572738559.20 1.9592 1.9617 407.5617 408.2048 0.0989 -1.0000 -1.0000 4903706 1572738559.30 1.9587 1.9612 407.5540 408.1959 0.0988 -1.0000 -1.0000 4903752 1572738559.40 1.9589 1.9615 407.6010 408.2438 0.0989 -1.0000 -1.0000 4903799 1572738559.50 1.9584 1.9610 407.6138 408.2568 0.0989 -1.0000 -1.0000 4903846 1572738559.60 1.9589 1.9615 407.5519 408.1938 0.0988 -1.0000 -1.0000 4903893 1572738559.70 1.9590 1.9615 407.4858 408.1279 0.0989 -1.0000 -1.0000 4904158 1572738559.80 1.9593 1.9618 407.5692 408.2126 0.0990 -1.0000 -1.0000 4904205 1572738559.90 1.9594 1.9619 407.4770 408.1197 0.0989 -1.0000 -1.0000 4904252 1572738560.00 1.9593 1.9618 407.5388 408.1817 0.0990 -1.0000 -1.0000 4904299 1572738560.10 1.9595 1.9620 407.4550 408.0980 0.0990 -1.0000 -1.0000 4904346 1572738560.20 1.9597 1.9623 407.4677 408.1105 0.0989 -1.0000 -1.0000 4904674 1572738560.30 1.9593 1.9619 407.4840 408.1263 0.0989 -1.0000 -1.0000 4904721 1572738560.40 1.9591 1.9616 407.5283 408.1700 0.0988 -1.0000 -1.0000 4904768 1572738560.50 1.9588 1.9614 407.4917 408.1338 0.0989 -1.0000 -1.0000 4904831 1572738560.60 1.9586 1.9612 407.6028 408.2451 0.0988 -1.0000 -1.0000 4904861 1572738560.70 1.9582 1.9607 407.5415 408.1841 0.0990 -1.0000 -1.0000 4905174 1572738560.80 1.9587 1.9612 407.5786 408.2211 0.0988 -1.0000 -1.0000 4905237 1572738560.90 1.9584 1.9610 407.6566 408.3000 0.0990 -1.0000 -1.0000 4905268 1572738561.00 1.9582 1.9607 407.6524 408.2953 0.0989 -1.0000 -1.0000 4905330 1572738561.10 1.9588 1.9613 407.5492 408.1929 0.0991 -1.0000 -1.0000 4905377 1572738561.20 1.9592 1.9617 407.4556 408.0983 0.0989 -1.0000 -1.0000 4905424 1572738561.30 1.9591 1.9616 407.4468 408.0893 0.0989 -1.0000 -1.0000 4905690 1572738561.40 1.9593 1.9618 407.4728 408.1158 0.0990 -1.0000 -1.0000 4905737 1572738561.50 1.9598 1.9623 407.5019 408.1453 0.0990 -1.0000 -1.0000 4905783 1572738561.60 1.9592 1.9617 407.5130 408.1557 0.0989 -1.0000 -1.0000 4905830 1572738561.70 1.9588 1.9614 407.4861 408.1294 0.0990 -1.0000 -1.0000 4905877 1572738561.80 1.9587 1.9612 407.4871 408.1299 0.0990 -1.0000 -1.0000 4906408 1572738561.90 1.9589 1.9615 407.6185 408.2614 0.0989 -1.0000 -1.0000 4906440 1572738562.00 1.9586 1.9611 407.6454 408.2882 0.0989 -1.0000 -1.0000 4906502 1572738562.10 1.9581 1.9606 407.6386 408.2819 0.0990 -1.0000 -1.0000 4906549 1572738562.20 1.9589 1.9614 407.6495 408.2924 0.0988 -1.0000 -1.0000 4906596 1572738562.30 1.9590 1.9615 407.5681 408.2102 0.0988 -1.0000 -1.0000 4906815 1572738562.40 1.9589 1.9614 407.6041 408.2468 0.0989 -1.0000 -1.0000 4906877 1572738562.50 1.9588 1.9613 407.5622 408.2052 0.0990 -1.0000 -1.0000 4906924 1572738562.60 1.9592 1.9618 407.5688 408.2117 0.0990 -1.0000 -1.0000 4906971 1572738562.70 1.9593 1.9619 407.5255 408.1692 0.0989 -1.0000 -1.0000 4907080 1572738562.80 1.9588 1.9613 407.5007 408.1423 0.0988 -1.0000 -1.0000 4907299 1572738562.90 1.9589 1.9615 407.5529 408.1953 0.0989 -1.0000 -1.0000 4907346 1572738563.00 1.9582 1.9607 407.6117 408.2550 0.0990 -1.0000 -1.0000 4907393 1572738563.10 1.9577 1.9602 407.6482 408.2919 0.0990 -1.0000 -1.0000 4907440 1572738563.20 1.9584 1.9610 407.6620 408.3051 0.0989 -1.0000 -1.0000 4907502 1572738563.30 1.9587 1.9612 407.6392 408.2817 0.0989 -1.0000 -1.0000 4907533 1572738563.40 1.9589 1.9614 407.6824 408.3261 0.0990 -1.0000 -1.0000 4907596 1572738563.50 1.9589 1.9614 407.6156 408.2598 0.0991 -1.0000 -1.0000 4907643 1572738563.60 1.9586 1.9612 407.5260 408.1683 0.0988 -1.0000 -1.0000 4907690 1572738563.70 1.9588 1.9613 407.5740 408.2163 0.0989 -1.0000 -1.0000 4907737 1572738563.80 1.9594 1.9620 407.4251 408.0677 0.0989 -1.0000 -1.0000 4908002 1572738563.90 1.9594 1.9620 407.4594 408.1018 0.0988 -1.0000 -1.0000 4908049 1572738564.00 1.9592 1.9617 407.4267 408.0693 0.0990 -1.0000 -1.0000 4908096 1572738564.10 1.9591 1.9617 407.4844 408.1270 0.0988 -1.0000 -1.0000 4908158 1572738564.20 1.9597 1.9622 407.4739 408.1154 0.0988 -1.0000 -1.0000 4908206 1572738564.30 1.9596 1.9621 407.4047 408.0465 0.0988 -1.0000 -1.0000 4908518 1572738564.40 1.9599 1.9625 407.4752 408.1178 0.0989 -1.0000 -1.0000 4908565 1572738564.50 1.9593 1.9619 407.6116 408.2548 0.0990 -1.0000 -1.0000 4908612 1572738564.60 1.9594 1.9619 407.5252 408.1680 0.0989 -1.0000 -1.0000 4908658 1572738564.70 1.9580 1.9606 407.5286 408.1714 0.0989 -1.0000 -1.0000 4908706 1572738564.80 1.9593 1.9618 407.5371 408.1799 0.0989 -1.0000 -1.0000 4909190 1572738564.90 1.9586 1.9611 407.6628 408.3065 0.0990 -1.0000 -1.0000 4909237 1572738565.00 1.9584 1.9609 407.5363 408.1796 0.0990 -1.0000 -1.0000 4909283 1572738565.10 1.9593 1.9618 407.4439 408.0868 0.0990 -1.0000 -1.0000 4909346 1572738565.20 1.9593 1.9619 407.5368 408.1795 0.0989 -1.0000 -1.0000 4909393 1572738565.30 1.9594 1.9619 407.4586 408.1003 0.0989 -1.0000 -1.0000 4909658 1572738565.40 1.9591 1.9617 407.4848 408.1280 0.0990 -1.0000 -1.0000 4909721 1572738565.50 1.9594 1.9619 407.4314 408.0735 0.0989 -1.0000 -1.0000 4909768 1572738565.60 1.9606 1.9631 407.4637 408.1064 0.0989 -1.0000 -1.0000 4909815 1572738565.70 1.9590 1.9615 407.5930 408.2362 0.0990 -1.0000 -1.0000 4909861 1572738565.80 1.9590 1.9615 407.5166 408.1590 0.0989 -1.0000 -1.0000 4909908 1572738565.90 1.9586 1.9612 407.5646 408.2074 0.0989 -1.0000 -1.0000 4910409 1572738566.00 1.9589 1.9614 407.6035 408.2463 0.0989 -1.0000 -1.0000 4910455 1572738566.10 1.9590 1.9616 407.6364 408.2791 0.0989 -1.0000 -1.0000 4910502 1572738566.20 1.9592 1.9617 407.5983 408.2412 0.0989 -1.0000 -1.0000 4910565 1572738566.30 1.9586 1.9612 407.4501 408.0932 0.0990 -1.0000 -1.0000 4910596 1572738566.40 1.9591 1.9616 407.5277 408.1709 0.0990 -1.0000 -1.0000 4910658 1572738566.50 1.9597 1.9622 407.4651 408.1082 0.0990 -1.0000 -1.0000 4910721 1572738566.60 1.9593 1.9618 407.5200 408.1631 0.0990 -1.0000 -1.0000 4910752 1572738566.70 1.9598 1.9623 407.6042 408.2468 0.0989 -1.0000 -1.0000 4910815 1572738566.80 1.9588 1.9614 407.4879 408.1317 0.0991 -1.0000 -1.0000 4910861 1572738566.90 1.9593 1.9618 407.5513 408.1959 0.0992 -1.0000 -1.0000 4911174 1572738567.00 1.9589 1.9614 407.5651 408.2086 0.0990 -1.0000 -1.0000 4911221 1572738567.10 1.9583 1.9609 407.6660 408.3096 0.0990 -1.0000 -1.0000 4911268 1572738567.20 1.9581 1.9607 407.6493 408.2927 0.0990 -1.0000 -1.0000 4911330 1572738567.30 1.9590 1.9616 407.6481 408.2916 0.0990 -1.0000 -1.0000 4911361 1572738567.40 1.9585 1.9611 407.6551 408.2986 0.0990 -1.0000 -1.0000 4911690 1572738567.50 1.9580 1.9606 407.7354 408.3792 0.0990 -1.0000 -1.0000 4911737 1572738567.60 1.9584 1.9610 407.6454 408.2882 0.0989 -1.0000 -1.0000 4911783 1572738567.70 1.9587 1.9612 407.6783 408.3217 0.0990 -1.0000 -1.0000 4911846 1572738567.80 1.9588 1.9614 407.5924 408.2372 0.0992 -1.0000 -1.0000 4911893 1572738567.90 1.9590 1.9616 407.5234 408.1669 0.0990 -1.0000 -1.0000 4912158 1572738568.00 1.9588 1.9614 407.5807 408.2239 0.0990 -1.0000 -1.0000 4912206 1572738568.10 1.9592 1.9618 407.5427 408.1857 0.0990 -1.0000 -1.0000 4912252 1572738568.20 1.9593 1.9619 407.4907 408.1339 0.0990 -1.0000 -1.0000 4912315 1572738568.30 1.9590 1.9615 407.5173 408.1607 0.0990 -1.0000 -1.0000 4912346 1572738568.40 1.9593 1.9619 407.5847 408.2275 0.0989 -1.0000 -1.0000 4912674 1572738568.50 1.9594 1.9619 407.4712 408.1141 0.0990 -1.0000 -1.0000 4912721 1572738568.60 1.9581 1.9607 407.6005 408.2440 0.0991 -1.0000 -1.0000 4912768 1572738568.70 1.9589 1.9614 407.4862 408.1285 0.0989 -1.0000 -1.0000 4912815 1572738568.80 1.9586 1.9612 407.6731 408.3163 0.0990 -1.0000 -1.0000 4912861 1572738568.90 1.9584 1.9610 407.6311 408.2745 0.0990 -1.0000 -1.0000 4913424 1572738569.00 1.9593 1.9619 407.6591 408.3030 0.0990 -1.0000 -1.0000 4913471 1572738569.10 1.9585 1.9610 407.6125 408.2563 0.0991 -1.0000 -1.0000 4913518 1572738569.20 1.9583 1.9608 407.6561 408.2990 0.0989 -1.0000 -1.0000 4913580 1572738569.30 1.9586 1.9612 407.6454 408.2885 0.0989 -1.0000 -1.0000 4913612 1572738569.40 1.9587 1.9613 407.6100 408.2526 0.0989 -1.0000 -1.0000 4913674 1572738569.50 1.9586 1.9612 407.6074 408.2508 0.0990 -1.0000 -1.0000 4913721 1572738569.60 1.9588 1.9613 407.5356 408.1792 0.0991 -1.0000 -1.0000 4913768 1572738569.70 1.9590 1.9615 407.5227 408.1660 0.0990 -1.0000 -1.0000 4913815 1572738569.80 1.9592 1.9618 407.4552 408.0985 0.0990 -1.0000 -1.0000 4913877 1572738569.90 1.9591 1.9617 407.4865 408.1297 0.0991 -1.0000 -1.0000 4914174 1572738570.00 1.9591 1.9617 407.5167 408.1605 0.0991 -1.0000 -1.0000 4914221 1572738570.10 1.9595 1.9620 407.4602 408.1040 0.0991 -1.0000 -1.0000 4914284 1572738570.20 1.9586 1.9611 407.4736 408.1164 0.0989 -1.0000 -1.0000 4914331 1572738570.30 1.9587 1.9613 407.4986 408.1413 0.0989 -1.0000 -1.0000 4914377 1572738570.40 1.9592 1.9617 407.6094 408.2520 0.0989 -1.0000 -1.0000 4914424 1572738570.50 1.9593 1.9618 407.7145 408.3579 0.0989 -1.0000 -1.0000 4914690 1572738570.60 1.9591 1.9617 407.7393 408.3829 0.0990 -1.0000 -1.0000 4914721 1572738570.70 1.9583 1.9608 407.7115 408.3556 0.0991 -1.0000 -1.0000 4914784 1572738570.80 1.9586 1.9611 407.5489 408.1921 0.0990 -1.0000 -1.0000 4914831 1572738570.90 1.9595 1.9620 407.5499 408.1930 0.0990 -1.0000 -1.0000 4914877 1572738571.00 1.9589 1.9615 407.6247 408.2678 0.0990 -1.0000 -1.0000 4915190 1572738571.10 1.9583 1.9608 407.5465 408.1898 0.0990 -1.0000 -1.0000 4915237 1572738571.20 1.9593 1.9619 407.5075 408.1507 0.0990 -1.0000 -1.0000 4915283 1572738571.30 1.9593 1.9619 407.5008 408.1433 0.0988 -1.0000 -1.0000 4915330 1572738571.40 1.9589 1.9615 407.4643 408.1074 0.0991 -1.0000 -1.0000 4915377 1572738571.50 1.9590 1.9616 407.4858 408.1289 0.0990 -1.0000 -1.0000 4915783 1572738571.60 1.9584 1.9609 407.6371 408.2804 0.0990 -1.0000 -1.0000 4915830 1572738571.70 1.9582 1.9607 407.6545 408.2983 0.0991 -1.0000 -1.0000 4915877 1572738571.80 1.9580 1.9606 407.7833 408.4259 0.0989 -1.0000 -1.0000 4915940 1572738571.90 1.9586 1.9612 407.6466 408.2890 0.0988 -1.0000 -1.0000 4915971 1572738572.00 1.9590 1.9616 407.6866 408.3298 0.0991 -1.0000 -1.0000 4916440 1572738572.10 1.9590 1.9615 407.6147 408.2584 0.0990 -1.0000 -1.0000 4916487 1572738572.20 1.9591 1.9617 407.5826 408.2259 0.0990 -1.0000 -1.0000 4916534 1572738572.30 1.9598 1.9623 407.4672 408.1112 0.0991 -1.0000 -1.0000 4916581 1572738572.40 1.9596 1.9621 407.4992 408.1417 0.0989 -1.0000 -1.0000 4916643 1572738572.50 1.9598 1.9624 407.5065 408.1498 0.0991 -1.0000 -1.0000 4916940 1572738572.60 1.9597 1.9623 407.5707 408.2135 0.0989 -1.0000 -1.0000 4916987 1572738572.70 1.9593 1.9619 407.5684 408.2111 0.0990 -1.0000 -1.0000 4917033 1572738572.80 1.9588 1.9613 407.6336 408.2766 0.0988 -1.0000 -1.0000 4917096 1572738572.90 1.9592 1.9617 407.7402 408.3838 0.0990 -1.0000 -1.0000 4917143 1572738573.00 1.9586 1.9611 407.6910 408.3346 0.0990 -1.0000 -1.0000 4917268 1572738573.10 1.9584 1.9609 407.6891 408.3326 0.0990 -1.0000 -1.0000 4917315 1572738573.20 1.9584 1.9609 407.7032 408.3461 0.0989 -1.0000 -1.0000 4917377 1572738573.30 1.9588 1.9614 407.6769 408.3204 0.0990 -1.0000 -1.0000 4917408 1572738573.40 1.9594 1.9620 407.7723 408.4160 0.0990 -1.0000 -1.0000 4917471 1572738573.50 1.9588 1.9614 407.7564 408.4002 0.0990 -1.0000 -1.0000 4917783 1572738573.60 1.9590 1.9615 407.7752 408.4189 0.0990 -1.0000 -1.0000 4917815 1572738573.70 1.9587 1.9612 407.7445 408.3879 0.0990 -1.0000 -1.0000 4917877 1572738573.80 1.9589 1.9614 407.5949 408.2382 0.0990 -1.0000 -1.0000 4917924 1572738573.90 1.9591 1.9616 407.5968 408.2397 0.0989 -1.0000 -1.0000 4917971 1572738574.00 1.9594 1.9619 407.5431 408.1860 0.0990 -1.0000 -1.0000 4918284 1572738574.10 1.9598 1.9624 407.6169 408.2602 0.0990 -1.0000 -1.0000 4918330 1572738574.20 1.9592 1.9618 407.4822 408.1258 0.0991 -1.0000 -1.0000 4918393 1572738574.30 1.9597 1.9623 407.5031 408.1463 0.0990 -1.0000 -1.0000 4918424 1572738574.40 1.9600 1.9625 407.5413 408.1849 0.0991 -1.0000 -1.0000 4918487 1572738574.50 1.9591 1.9617 407.5267 408.1704 0.0991 -1.0000 -1.0000 4919049 1572738574.60 1.9592 1.9617 407.5367 408.1800 0.0990 -1.0000 -1.0000 4919081 1572738574.70 1.9591 1.9616 407.5110 408.1536 0.0989 -1.0000 -1.0000 4919143 1572738574.80 1.9595 1.9620 407.4663 408.1095 0.0991 -1.0000 -1.0000 4919190 1572738574.90 1.9593 1.9619 407.6758 408.3199 0.0991 -1.0000 -1.0000 4919237 1572738575.00 1.9593 1.9619 407.6790 408.3228 0.0990 -1.0000 -1.0000 4919283 1572738575.10 1.9587 1.9612 407.6079 408.2510 0.0990 -1.0000 -1.0000 4919424 1572738575.20 1.9582 1.9608 407.7106 408.3536 0.0989 -1.0000 -1.0000 4919471 1572738575.30 1.9586 1.9612 407.7362 408.3793 0.0990 -1.0000 -1.0000 4919518 1572738575.40 1.9585 1.9610 407.7085 408.3528 0.0991 -1.0000 -1.0000 4919565 1572738575.50 1.9577 1.9602 407.7037 408.3479 0.0991 -1.0000 -1.0000 4919612 1572738575.60 1.9593 1.9618 407.6733 408.3165 0.0990 -1.0000 -1.0000 4920080 1572738575.70 1.9587 1.9612 407.7089 408.3526 0.0990 -1.0000 -1.0000 4920127 1572738575.80 1.9584 1.9609 407.6840 408.3270 0.0991 -1.0000 -1.0000 4920190 1572738575.90 1.9583 1.9608 407.6805 408.3248 0.0990 -1.0000 -1.0000 4920221 1572738576.00 1.9585 1.9611 407.6109 408.2540 0.0990 -1.0000 -1.0000 4920284 1572738576.10 1.9590 1.9615 407.4495 408.0929 0.0991 -1.0000 -1.0000 4920658 1572738576.20 1.9591 1.9616 407.5030 408.1470 0.0991 -1.0000 -1.0000 4920705 1572738576.30 1.9594 1.9620 407.4855 408.1294 0.0991 -1.0000 -1.0000 4920752 1572738576.40 1.9591 1.9617 407.4499 408.0939 0.0991 -1.0000 -1.0000 4920799 1572738576.50 1.9590 1.9615 407.5456 408.1897 0.0992 -1.0000 -1.0000 4920846 1572738576.60 1.9592 1.9617 407.4883 408.1322 0.0991 -1.0000 -1.0000 4921002 1572738576.70 1.9586 1.9611 407.4894 408.1323 0.0990 -1.0000 -1.0000 4921065 1572738576.80 1.9584 1.9609 407.5417 408.1851 0.0991 -1.0000 -1.0000 4921111 1572738576.90 1.9582 1.9608 407.6426 408.2850 0.0989 -1.0000 -1.0000 4921158 1572738577.00 1.9591 1.9617 407.5948 408.2390 0.0992 -1.0000 -1.0000 4921205 1572738577.10 1.9587 1.9613 407.6252 408.2691 0.0990 -1.0000 -1.0000 4921533 1572738577.20 1.9587 1.9613 407.7355 408.3778 0.0989 -1.0000 -1.0000 4921580 1572738577.30 1.9585 1.9610 407.6854 408.3290 0.0990 -1.0000 -1.0000 4921627 1572738577.40 1.9588 1.9613 407.6460 408.2903 0.0992 -1.0000 -1.0000 4921674 1572738577.50 1.9590 1.9615 407.5584 408.2019 0.0990 -1.0000 -1.0000 4921721 1572738577.60 1.9595 1.9620 407.5215 408.1647 0.0990 -1.0000 -1.0000 4922033 1572738577.70 1.9595 1.9620 407.5300 408.1739 0.0991 -1.0000 -1.0000 4922080 1572738577.80 1.9598 1.9623 407.5497 408.1917 0.0988 -1.0000 -1.0000 4922127 1572738577.90 1.9589 1.9614 407.5011 408.1444 0.0991 -1.0000 -1.0000 4922190 1572738578.00 1.9589 1.9614 407.4978 408.1410 0.0989 -1.0000 -1.0000 4922237 1572738578.10 1.9593 1.9619 407.4893 408.1332 0.0991 -1.0000 -1.0000 4922284 1572738578.20 1.9594 1.9620 407.4997 408.1437 0.0991 -1.0000 -1.0000 4922487 1572738578.30 1.9591 1.9617 407.5644 408.2081 0.0991 -1.0000 -1.0000 4922518 1572738578.40 1.9594 1.9619 407.5742 408.2190 0.0992 -1.0000 -1.0000 4922581 1572738578.50 1.9585 1.9611 407.5130 408.1568 0.0991 -1.0000 -1.0000 4922627 1572738578.60 1.9585 1.9611 407.5286 408.1733 0.0992 -1.0000 -1.0000 4922674 1572738578.70 1.9593 1.9618 407.6177 408.2618 0.0991 -1.0000 -1.0000 4923034 1572738578.80 1.9586 1.9611 407.5827 408.2262 0.0990 -1.0000 -1.0000 4923080 1572738578.90 1.9582 1.9608 407.6657 408.3090 0.0990 -1.0000 -1.0000 4923127 1572738579.00 1.9584 1.9609 407.6659 408.3098 0.0991 -1.0000 -1.0000 4923174 1572738579.10 1.9581 1.9607 407.6566 408.3013 0.0991 -1.0000 -1.0000 4923221 1572738579.20 1.9583 1.9609 407.6640 408.3070 0.0990 -1.0000 -1.0000 4923533 1572738579.30 1.9590 1.9615 407.6437 408.2875 0.0991 -1.0000 -1.0000 4923580 1572738579.40 1.9597 1.9622 407.6109 408.2543 0.0990 -1.0000 -1.0000 4923627 1572738579.50 1.9591 1.9616 407.5704 408.2126 0.0989 -1.0000 -1.0000 4923674 1572738579.60 1.9589 1.9614 407.6150 408.2585 0.0991 -1.0000 -1.0000 4923721 1572738579.70 1.9590 1.9616 407.6027 408.2463 0.0990 -1.0000 -1.0000 4924190 1572738579.80 1.9589 1.9614 407.5779 408.2212 0.0990 -1.0000 -1.0000 4924237 1572738579.90 1.9591 1.9617 407.5428 408.1864 0.0991 -1.0000 -1.0000 4924284 1572738580.00 1.9595 1.9621 407.5523 408.1962 0.0991 -1.0000 -1.0000 4924331 1572738580.10 1.9587 1.9613 407.4792 408.1228 0.0991 -1.0000 -1.0000 4924393 1572738580.20 1.9588 1.9613 407.4955 408.1389 0.0990 -1.0000 -1.0000 4924674 1572738580.30 1.9596 1.9622 407.5828 408.2256 0.0989 -1.0000 -1.0000 4924706 1572738580.40 1.9595 1.9620 407.5398 408.1834 0.0991 -1.0000 -1.0000 4924768 1572738580.50 1.9599 1.9625 407.6363 408.2807 0.0992 -1.0000 -1.0000 4924815 1572738580.60 1.9587 1.9612 407.5526 408.1955 0.0990 -1.0000 -1.0000 4924861 1572738580.70 1.9587 1.9612 407.6210 408.2652 0.0991 -1.0000 -1.0000 4925174 1572738580.80 1.9588 1.9614 407.6451 408.2898 0.0992 -1.0000 -1.0000 4925221 1572738580.90 1.9591 1.9616 407.6740 408.3186 0.0991 -1.0000 -1.0000 4925268 1572738581.00 1.9580 1.9606 407.6892 408.3331 0.0990 -1.0000 -1.0000 4925315 1572738581.10 1.9587 1.9612 407.6890 408.3323 0.0990 -1.0000 -1.0000 4925361 1572738581.20 1.9586 1.9612 407.6449 408.2892 0.0991 -1.0000 -1.0000 4925705 1572738581.30 1.9595 1.9620 407.6380 408.2824 0.0992 -1.0000 -1.0000 4925752 1572738581.40 1.9585 1.9611 407.6767 408.3204 0.0991 -1.0000 -1.0000 4925799 1572738581.50 1.9583 1.9608 407.5982 408.2428 0.0991 -1.0000 -1.0000 4925846 1572738581.60 1.9592 1.9618 407.4756 408.1192 0.0991 -1.0000 -1.0000 4925893 1572738581.70 1.9593 1.9619 407.4937 408.1379 0.0992 -1.0000 -1.0000 4926049 1572738581.80 1.9596 1.9621 407.5551 408.1981 0.0990 -1.0000 -1.0000 4926112 1572738581.90 1.9597 1.9622 407.5154 408.1590 0.0991 -1.0000 -1.0000 4926143 1572738582.00 1.9592 1.9618 407.5437 408.1877 0.0991 -1.0000 -1.0000 4926206 1572738582.10 1.9596 1.9621 407.5068 408.1510 0.0992 -1.0000 -1.0000 4926252 1572738582.20 1.9594 1.9620 407.5258 408.1696 0.0991 -1.0000 -1.0000 4926706 1572738582.30 1.9589 1.9615 407.5763 408.2193 0.0990 -1.0000 -1.0000 4926737 1572738582.40 1.9585 1.9611 407.5368 408.1812 0.0992 -1.0000 -1.0000 4926799 1572738582.50 1.9587 1.9612 407.6685 408.3126 0.0991 -1.0000 -1.0000 4926909 1572738582.60 1.9587 1.9612 407.7974 408.4420 0.0991 -1.0000 -1.0000 4926940 1572738582.70 1.9589 1.9615 407.6919 408.3359 0.0991 -1.0000 -1.0000 4927158 1572738582.80 1.9587 1.9612 407.6133 408.2573 0.0991 -1.0000 -1.0000 4927221 1572738582.90 1.9588 1.9613 407.6448 408.2884 0.0991 -1.0000 -1.0000 4927268 1572738583.00 1.9592 1.9617 407.5457 408.1900 0.0991 -1.0000 -1.0000 4927315 1572738583.10 1.9592 1.9617 407.5362 408.1794 0.0990 -1.0000 -1.0000 4927361 1572738583.20 1.9587 1.9612 407.4902 408.1353 0.0992 -1.0000 -1.0000 4927940 1572738583.30 1.9593 1.9618 407.5217 408.1662 0.0992 -1.0000 -1.0000 4927987 1572738583.40 1.9605 1.9630 407.5640 408.2071 0.0990 -1.0000 -1.0000 4928033 1572738583.50 1.9598 1.9624 407.5070 408.1517 0.0992 -1.0000 -1.0000 4928096 1572738583.60 1.9593 1.9618 407.4987 408.1430 0.0992 -1.0000 -1.0000 4928127 1572738583.70 1.9593 1.9618 407.5177 408.1623 0.0992 -1.0000 -1.0000 4928455 1572738583.80 1.9593 1.9619 407.6677 408.3119 0.0991 -1.0000 -1.0000 4928502 1572738583.90 1.9587 1.9612 407.5356 408.1796 0.0991 -1.0000 -1.0000 4928549 1572738584.00 1.9589 1.9615 407.6187 408.2635 0.0992 -1.0000 -1.0000 4928596 1572738584.10 1.9589 1.9615 407.6642 408.3085 0.0991 -1.0000 -1.0000 4928643 1572738584.20 1.9583 1.9609 407.6745 408.3184 0.0991 -1.0000 -1.0000 4928706 1572738584.30 1.9587 1.9613 407.6067 408.2515 0.0992 -1.0000 -1.0000 4928768 1572738584.40 1.9580 1.9606 407.7048 408.3490 0.0991 -1.0000 -1.0000 4928831 1572738584.50 1.9587 1.9612 407.7065 408.3509 0.0992 -1.0000 -1.0000 4928877 1572738584.60 1.9586 1.9612 407.7242 408.3683 0.0991 -1.0000 -1.0000 4928924 1572738584.70 1.9587 1.9612 407.7306 408.3747 0.0991 -1.0000 -1.0000 4928971 1572738584.80 1.9592 1.9617 407.7414 408.3855 0.0991 -1.0000 -1.0000 4929440 1572738584.90 1.9593 1.9618 407.5239 408.1674 0.0991 -1.0000 -1.0000 4929471 1572738585.00 1.9598 1.9623 407.6049 408.2490 0.0992 -1.0000 -1.0000 4929533 1572738585.10 1.9597 1.9623 407.6738 408.3171 0.0990 -1.0000 -1.0000 4929580 1572738585.20 1.9600 1.9625 407.4982 408.1418 0.0990 -1.0000 -1.0000 4929627 1572738585.30 1.9601 1.9627 407.4717 408.1155 0.0992 -1.0000 -1.0000 4930065 1572738585.40 1.9595 1.9620 407.5972 408.2408 0.0990 -1.0000 -1.0000 4930127 1572738585.50 1.9592 1.9617 407.5036 408.1470 0.0990 -1.0000 -1.0000 4930174 1572738585.60 1.9595 1.9621 407.5278 408.1716 0.0991 -1.0000 -1.0000 4930206 1572738585.70 1.9597 1.9623 407.6410 408.2843 0.0990 -1.0000 -1.0000 4930268 1572738585.80 1.9588 1.9614 407.5648 408.2089 0.0992 -1.0000 -1.0000 4930440 1572738585.90 1.9594 1.9620 407.5464 408.1905 0.0991 -1.0000 -1.0000 4930487 1572738586.00 1.9591 1.9616 407.6939 408.3377 0.0991 -1.0000 -1.0000 4930534 1572738586.10 1.9590 1.9615 407.6479 408.2915 0.0990 -1.0000 -1.0000 4930581 1572738586.20 1.9588 1.9613 407.6439 408.2889 0.0993 -1.0000 -1.0000 4930643 1572738586.30 1.9586 1.9612 407.6980 408.3438 0.0992 -1.0000 -1.0000 4930690 1572738586.40 1.9595 1.9621 407.6459 408.2901 0.0992 -1.0000 -1.0000 4930737 1572738586.50 1.9591 1.9616 407.6565 408.2998 0.0990 -1.0000 -1.0000 4930784 1572738586.60 1.9593 1.9618 407.6570 408.3014 0.0992 -1.0000 -1.0000 4930831 1572738586.70 1.9594 1.9620 407.6713 408.3154 0.0991 -1.0000 -1.0000 4930877 1572738586.80 1.9596 1.9621 407.4776 408.1214 0.0992 -1.0000 -1.0000 4931190 1572738586.90 1.9590 1.9615 407.5851 408.2298 0.0992 -1.0000 -1.0000 4931237 1572738587.00 1.9592 1.9618 407.5514 408.1956 0.0992 -1.0000 -1.0000 4931283 1572738587.10 1.9592 1.9617 407.5443 408.1881 0.0991 -1.0000 -1.0000 4931346 1572738587.20 1.9590 1.9616 407.7137 408.3573 0.0991 -1.0000 -1.0000 4931393 1572738587.30 1.9592 1.9618 407.6517 408.2962 0.0992 -1.0000 -1.0000 4931690 1572738587.40 1.9591 1.9616 407.6170 408.2617 0.0992 -1.0000 -1.0000 4931752 1572738587.50 1.9584 1.9610 407.6701 408.3154 0.0993 -1.0000 -1.0000 4931799 1572738587.60 1.9586 1.9612 407.6904 408.3350 0.0991 -1.0000 -1.0000 4931846 1572738587.70 1.9586 1.9611 407.6743 408.3175 0.0990 -1.0000 -1.0000 4931893 1572738587.80 1.9591 1.9616 407.7138 408.3583 0.0991 -1.0000 -1.0000 4931940 1572738587.90 1.9586 1.9612 407.6755 408.3198 0.0992 -1.0000 -1.0000 4932409 1572738588.00 1.9583 1.9609 407.6296 408.2736 0.0991 -1.0000 -1.0000 4932471 1572738588.10 1.9588 1.9613 407.7497 408.3940 0.0992 -1.0000 -1.0000 4932518 1572738588.20 1.9586 1.9612 407.6233 408.2677 0.0991 -1.0000 -1.0000 4932565 1572738588.30 1.9591 1.9616 407.5453 408.1893 0.0991 -1.0000 -1.0000 4932612 1572738588.40 1.9596 1.9621 407.5077 408.1521 0.0993 -1.0000 -1.0000 4932784 1572738588.50 1.9593 1.9619 407.4988 408.1435 0.0991 -1.0000 -1.0000 4932846 1572738588.60 1.9597 1.9623 407.5854 408.2287 0.0990 -1.0000 -1.0000 4932877 1572738588.70 1.9594 1.9620 407.5020 408.1456 0.0991 -1.0000 -1.0000 4932940 1572738588.80 1.9591 1.9617 407.4506 408.0942 0.0990 -1.0000 -1.0000 4932987 1572738588.90 1.9594 1.9620 407.4562 408.0996 0.0990 -1.0000 -1.0000 4933627 1572738589.00 1.9596 1.9621 407.4925 408.1355 0.0990 -1.0000 -1.0000 4933674 1572738589.10 1.9594 1.9619 407.5076 408.1519 0.0991 -1.0000 -1.0000 4933721 1572738589.20 1.9588 1.9614 407.4659 408.1086 0.0990 -1.0000 -1.0000 4933783 1572738589.30 1.9589 1.9615 407.5763 408.2204 0.0992 -1.0000 -1.0000 4933815 1572738589.40 1.9590 1.9615 407.6907 408.3347 0.0991 -1.0000 -1.0000 4933940 1572738589.50 1.9591 1.9616 407.6205 408.2653 0.0992 -1.0000 -1.0000 4934002 1572738589.60 1.9587 1.9612 407.7107 408.3552 0.0991 -1.0000 -1.0000 4934033 1572738589.70 1.9583 1.9609 407.6994 408.3438 0.0991 -1.0000 -1.0000 4934096 1572738589.80 1.9583 1.9608 407.6221 408.2658 0.0991 -1.0000 -1.0000 4934143 1572738589.90 1.9582 1.9607 407.6603 408.3051 0.0992 -1.0000 -1.0000 4934190 1572738590.00 1.9589 1.9614 407.6994 408.3434 0.0991 -1.0000 -1.0000 4934237 1572738590.10 1.9589 1.9614 407.6153 408.2597 0.0991 -1.0000 -1.0000 4934299 1572738590.20 1.9589 1.9614 407.6305 408.2751 0.0992 -1.0000 -1.0000 4934346 1572738590.30 1.9589 1.9614 407.5508 408.1954 0.0992 -1.0000 -1.0000 4934393 1572738590.40 1.9590 1.9615 407.5352 408.1791 0.0991 -1.0000 -1.0000 4934955 1572738590.50 1.9589 1.9614 407.4123 408.0562 0.0991 -1.0000 -1.0000 4935002 1572738590.60 1.9597 1.9623 407.4730 408.1175 0.0992 -1.0000 -1.0000 4935049 1572738590.70 1.9595 1.9620 407.5355 408.1795 0.0991 -1.0000 -1.0000 4935096 1572738590.80 1.9589 1.9615 407.5252 408.1694 0.0992 -1.0000 -1.0000 4935158 1572738590.90 1.9591 1.9616 407.5567 408.2012 0.0992 -1.0000 -1.0000 4935455 1572738591.00 1.9590 1.9616 407.4936 408.1376 0.0991 -1.0000 -1.0000 4935502 1572738591.10 1.9590 1.9615 407.5365 408.1823 0.0993 -1.0000 -1.0000 4935565 1572738591.20 1.9584 1.9610 407.6299 408.2738 0.0991 -1.0000 -1.0000 4935612 1572738591.30 1.9587 1.9612 407.6531 408.2963 0.0989 -1.0000 -1.0000 4935658 1572738591.40 1.9588 1.9613 407.6441 408.2876 0.0990 -1.0000 -1.0000 4935924 1572738591.50 1.9581 1.9606 407.6718 408.3158 0.0991 -1.0000 -1.0000 4935971 1572738591.60 1.9592 1.9617 407.5367 408.1810 0.0992 -1.0000 -1.0000 4936018 1572738591.70 1.9592 1.9618 407.4959 408.1403 0.0992 -1.0000 -1.0000 4936065 1572738591.80 1.9603 1.9629 407.5294 408.1738 0.0992 -1.0000 -1.0000 4936127 1572738591.90 1.9593 1.9619 407.5144 408.1592 0.0993 -1.0000 -1.0000 4936299 1572738592.00 1.9591 1.9616 407.5410 408.1863 0.0993 -1.0000 -1.0000 4936361 1572738592.10 1.9596 1.9621 407.5243 408.1692 0.0992 -1.0000 -1.0000 4936408 1572738592.20 1.9594 1.9619 407.5392 408.1822 0.0989 -1.0000 -1.0000 4936455 1572738592.30 1.9589 1.9614 407.5408 408.1843 0.0991 -1.0000 -1.0000 4936502 1572738592.40 1.9587 1.9612 407.6306 408.2756 0.0993 -1.0000 -1.0000 4936549 1572738592.50 1.9587 1.9613 407.5607 408.2046 0.0990 -1.0000 -1.0000 4936987 1572738592.60 1.9593 1.9619 407.5297 408.1745 0.0992 -1.0000 -1.0000 4937018 1572738592.70 1.9585 1.9610 407.6868 408.3310 0.0991 -1.0000 -1.0000 4937080 1572738592.80 1.9585 1.9610 407.6622 408.3067 0.0992 -1.0000 -1.0000 4937127 1572738592.90 1.9580 1.9605 407.6953 408.3395 0.0991 -1.0000 -1.0000 4937158 1572738593.00 1.9587 1.9613 407.6775 408.3217 0.0992 -1.0000 -1.0000 4937690 1572738593.10 1.9585 1.9610 407.6811 408.3248 0.0990 -1.0000 -1.0000 4937737 1572738593.20 1.9587 1.9612 407.6342 408.2781 0.0991 -1.0000 -1.0000 4937799 1572738593.30 1.9583 1.9608 407.7038 408.3483 0.0991 -1.0000 -1.0000 4937830 1572738593.40 1.9584 1.9610 407.7123 408.3572 0.0992 -1.0000 -1.0000 4937893 1572738593.50 1.9588 1.9614 407.6479 408.2929 0.0993 -1.0000 -1.0000 4938190 1572738593.60 1.9589 1.9614 407.6636 408.3085 0.0992 -1.0000 -1.0000 4938221 1572738593.70 1.9584 1.9609 407.6740 408.3183 0.0991 -1.0000 -1.0000 4938283 1572738593.80 1.9593 1.9619 407.5391 408.1831 0.0991 -1.0000 -1.0000 4938331 1572738593.90 1.9596 1.9622 407.5124 408.1572 0.0993 -1.0000 -1.0000 4938377 1572738594.00 1.9598 1.9624 407.4371 408.0805 0.0991 -1.0000 -1.0000 4938424 1572738594.10 1.9598 1.9623 407.5013 408.1457 0.0991 -1.0000 -1.0000 4938471 1572738594.20 1.9591 1.9616 407.5667 408.2113 0.0993 -1.0000 -1.0000 4938533 1572738594.30 1.9586 1.9612 407.4768 408.1204 0.0990 -1.0000 -1.0000 4938565 1572738594.40 1.9589 1.9615 407.4887 408.1321 0.0991 -1.0000 -1.0000 4938627 1572738594.50 1.9590 1.9615 407.5962 408.2398 0.0990 -1.0000 -1.0000 4939346 1572738594.60 1.9588 1.9613 407.6253 408.2701 0.0992 -1.0000 -1.0000 4939377 1572738594.70 1.9586 1.9612 407.5627 408.2072 0.0992 -1.0000 -1.0000 4939471 1572738594.80 1.9589 1.9615 407.6177 408.2611 0.0990 -1.0000 -1.0000 4939518 1572738594.90 1.9588 1.9613 407.7148 408.3586 0.0992 -1.0000 -1.0000 4939565 1572738595.00 1.9592 1.9618 407.7425 408.3880 0.0993 -1.0000 -1.0000 4939611 1572738595.10 1.9589 1.9615 407.6734 408.3183 0.0992 -1.0000 -1.0000 4939674 1572738595.20 1.9588 1.9614 407.6554 408.3002 0.0992 -1.0000 -1.0000 4939721 1572738595.30 1.9587 1.9613 407.5735 408.2178 0.0992 -1.0000 -1.0000 4939768 1572738595.40 1.9591 1.9616 407.6245 408.2694 0.0992 -1.0000 -1.0000 4939815 1572738595.50 1.9583 1.9608 407.6514 408.2969 0.0993 -1.0000 -1.0000 4939861 1572738595.60 1.9591 1.9617 407.5637 408.2088 0.0992 -1.0000 -1.0000 4939908 1572738595.70 1.9592 1.9618 407.6166 408.2619 0.0992 -1.0000 -1.0000 4939955 1572738595.80 1.9591 1.9617 407.5615 408.2053 0.0991 -1.0000 -1.0000 4940018 1572738595.90 1.9594 1.9619 407.5876 408.2322 0.0992 -1.0000 -1.0000 4940049 1572738596.00 1.9595 1.9620 407.4909 408.1355 0.0992 -1.0000 -1.0000 4940111 1572738596.10 1.9592 1.9617 407.4907 408.1351 0.0992 -1.0000 -1.0000 4940471 1572738596.20 1.9593 1.9619 407.4306 408.0741 0.0990 -1.0000 -1.0000 4940533 1572738596.30 1.9586 1.9612 407.5264 408.1703 0.0992 -1.0000 -1.0000 4940565 1572738596.40 1.9586 1.9612 407.5668 408.2119 0.0991 -1.0000 -1.0000 4940612 1572738596.50 1.9587 1.9612 407.6354 408.2794 0.0992 -1.0000 -1.0000 4940674 1572738596.60 1.9585 1.9611 407.6353 408.2790 0.0991 -1.0000 -1.0000 4940955 1572738596.70 1.9578 1.9604 407.6296 408.2745 0.0992 -1.0000 -1.0000 4941002 1572738596.80 1.9588 1.9613 407.5700 408.2143 0.0991 -1.0000 -1.0000 4941049 1572738596.90 1.9587 1.9613 407.6740 408.3183 0.0991 -1.0000 -1.0000 4941096 1572738597.00 1.9585 1.9610 407.6436 408.2879 0.0991 -1.0000 -1.0000 4941143 1572738597.10 1.9588 1.9614 407.5135 408.1582 0.0993 -1.0000 -1.0000 4941471 1572738597.20 1.9596 1.9621 407.4251 408.0693 0.0992 -1.0000 -1.0000 4941518 1572738597.30 1.9588 1.9613 407.4746 408.1189 0.0992 -1.0000 -1.0000 4941565 1572738597.40 1.9592 1.9617 407.4097 408.0540 0.0992 -1.0000 -1.0000 4941612 1572738597.50 1.9586 1.9612 407.4045 408.0483 0.0991 -1.0000 -1.0000 4941674 1572738597.60 1.9596 1.9622 407.4701 408.1149 0.0993 -1.0000 -1.0000 4941940 1572738597.70 1.9592 1.9618 407.4555 408.1002 0.0992 -1.0000 -1.0000 4941987 1572738597.80 1.9599 1.9625 407.4906 408.1354 0.0992 -1.0000 -1.0000 4942033 1572738597.90 1.9588 1.9614 407.5181 408.1622 0.0991 -1.0000 -1.0000 4942080 1572738598.00 1.9586 1.9612 407.6543 408.2986 0.0991 -1.0000 -1.0000 4942143 1572738598.10 1.9580 1.9606 407.6614 408.3057 0.0992 -1.0000 -1.0000 4942471 1572738598.20 1.9587 1.9613 407.6707 408.3152 0.0991 -1.0000 -1.0000 4942549 1572738598.30 1.9581 1.9606 407.6585 408.3034 0.0993 -1.0000 -1.0000 4942581 1572738598.40 1.9585 1.9611 407.6202 408.2652 0.0992 -1.0000 -1.0000 4942643 1572738598.50 1.9587 1.9612 407.5649 408.2090 0.0991 -1.0000 -1.0000 4942690 1572738598.60 1.9593 1.9618 407.4121 408.0551 0.0990 -1.0000 -1.0000 4942940 1572738598.70 1.9592 1.9618 407.4909 408.1346 0.0992 -1.0000 -1.0000 4943002 1572738598.80 1.9596 1.9621 407.5175 408.1622 0.0992 -1.0000 -1.0000 4943049 1572738598.90 1.9598 1.9623 407.4539 408.0987 0.0992 -1.0000 -1.0000 4943096 1572738599.00 1.9595 1.9621 407.5206 408.1642 0.0990 -1.0000 -1.0000 4943143 1572738599.10 1.9595 1.9620 407.5283 408.1725 0.0993 -1.0000 -1.0000 4943737 1572738599.20 1.9591 1.9617 407.4431 408.0877 0.0992 -1.0000 -1.0000 4943783 1572738599.30 1.9594 1.9619 407.5205 408.1642 0.0991 -1.0000 -1.0000 4943830 1572738599.40 1.9578 1.9603 407.6299 408.2737 0.0991 -1.0000 -1.0000 4943877 1572738599.50 1.9584 1.9609 407.5970 408.2416 0.0992 -1.0000 -1.0000 4943940 1572738599.60 1.9582 1.9608 407.6434 408.2885 0.0993 -1.0000 -1.0000 4943971 1572738599.70 1.9580 1.9605 407.6586 408.3035 0.0992 -1.0000 -1.0000 4944018 1572738599.80 1.9586 1.9611 407.7178 408.3625 0.0992 -1.0000 -1.0000 4944080 1572738599.90 1.9586 1.9611 407.6309 408.2755 0.0992 -1.0000 -1.0000 4944112 1572738600.00 1.9588 1.9613 407.6411 408.2858 0.0992 -1.0000 -1.0000 4944174 1572738600.10 1.9589 1.9615 407.5440 408.1885 0.0992 -1.0000 -1.0000 4944346 1572738600.20 1.9587 1.9612 407.4644 408.1091 0.0992 -1.0000 -1.0000 4944393 1572738600.30 1.9596 1.9622 407.4638 408.1081 0.0992 -1.0000 -1.0000 4944440 1572738600.40 1.9591 1.9616 407.5561 408.2007 0.0992 -1.0000 -1.0000 4944487 1572738600.50 1.9593 1.9618 407.6059 408.2506 0.0992 -1.0000 -1.0000 4944534 1572738600.60 1.9585 1.9610 407.6644 408.3098 0.0993 -1.0000 -1.0000 4944581 1572738600.70 1.9587 1.9612 407.5873 408.2306 0.0990 -1.0000 -1.0000 4944784 1572738600.80 1.9584 1.9610 407.6431 408.2871 0.0991 -1.0000 -1.0000 4944846 1572738600.90 1.9583 1.9608 407.6950 408.3399 0.0992 -1.0000 -1.0000 4944877 1572738601.00 1.9579 1.9605 407.6938 408.3380 0.0991 -1.0000 -1.0000 4944940 1572738601.10 1.9578 1.9604 407.6657 408.3100 0.0991 -1.0000 -1.0000 4944987 1572738601.20 1.9592 1.9618 407.6469 408.2903 0.0990 -1.0000 -1.0000 4945315 1572738601.30 1.9587 1.9612 407.6236 408.2689 0.0993 -1.0000 -1.0000 4945346 1572738601.40 1.9589 1.9614 407.5503 408.1951 0.0992 -1.0000 -1.0000 4945408 1572738601.50 1.9588 1.9614 407.5499 408.1937 0.0991 -1.0000 -1.0000 4945455 1572738601.60 1.9587 1.9613 407.6687 408.3136 0.0992 -1.0000 -1.0000 4945502 1572738601.70 1.9584 1.9610 407.6006 408.2443 0.0990 -1.0000 -1.0000 4946206 1572738601.80 1.9594 1.9619 407.5253 408.1693 0.0991 -1.0000 -1.0000 4946268 1572738601.90 1.9587 1.9612 407.6850 408.3290 0.0991 -1.0000 -1.0000 4946299 1572738602.00 1.9585 1.9610 407.6761 408.3197 0.0990 -1.0000 -1.0000 4946361 1572738602.10 1.9581 1.9606 407.6197 408.2629 0.0990 -1.0000 -1.0000 4946409 1572738602.20 1.9586 1.9611 407.6454 408.2914 0.0993 -1.0000 -1.0000 4946471 1572738602.30 1.9579 1.9605 407.7089 408.3535 0.0992 -1.0000 -1.0000 4946502 1572738602.40 1.9583 1.9609 407.6784 408.3236 0.0992 -1.0000 -1.0000 4946549 1572738602.50 1.9575 1.9600 407.6682 408.3127 0.0992 -1.0000 -1.0000 4946612 1572738602.60 1.9589 1.9614 407.6913 408.3361 0.0992 -1.0000 -1.0000 4946658 1572738602.70 1.9589 1.9615 407.5112 408.1548 0.0991 -1.0000 -1.0000 4947549 1572738602.80 1.9593 1.9619 407.4881 408.1330 0.0992 -1.0000 -1.0000 4947596 1572738602.90 1.9593 1.9618 407.5156 408.1600 0.0992 -1.0000 -1.0000 4947643 1572738603.00 1.9590 1.9616 407.5669 408.2113 0.0992 -1.0000 -1.0000 4947690 1572738603.10 1.9587 1.9612 407.4625 408.1073 0.0992 -1.0000 -1.0000 4947737 1572738603.20 1.9588 1.9614 407.4644 408.1085 0.0992 -1.0000 -1.0000 4947799 1572738603.30 1.9587 1.9612 407.5657 408.2104 0.0992 -1.0000 -1.0000 4947830 1572738603.40 1.9588 1.9614 407.5786 408.2230 0.0991 -1.0000 -1.0000 4947893 1572738603.50 1.9582 1.9607 407.6855 408.3294 0.0991 -1.0000 -1.0000 4947940 1572738603.60 1.9583 1.9608 407.6107 408.2558 0.0993 -1.0000 -1.0000 4947987 1572738603.70 1.9588 1.9613 407.6180 408.2629 0.0992 -1.0000 -1.0000 4948033 1572738603.80 1.9589 1.9614 407.6789 408.3234 0.0992 -1.0000 -1.0000 4948080 1572738603.90 1.9583 1.9608 407.6450 408.2896 0.0992 -1.0000 -1.0000 4948127 1572738604.00 1.9584 1.9610 407.6947 408.3402 0.0994 -1.0000 -1.0000 4948174 1572738604.10 1.9582 1.9607 407.6007 408.2446 0.0991 -1.0000 -1.0000 4948237 1572738604.20 1.9586 1.9611 407.5390 408.1833 0.0991 -1.0000 -1.0000 4948284 1572738604.30 1.9593 1.9618 407.5938 408.2390 0.0993 -1.0000 -1.0000 4948534 1572738604.40 1.9585 1.9610 407.4930 408.1380 0.0993 -1.0000 -1.0000 4948596 1572738604.50 1.9587 1.9613 407.4689 408.1134 0.0991 -1.0000 -1.0000 4948643 1572738604.60 1.9592 1.9618 407.5022 408.1467 0.0992 -1.0000 -1.0000 4948690 1572738604.70 1.9589 1.9614 407.5106 408.1556 0.0993 -1.0000 -1.0000 4948737 1572738604.80 1.9589 1.9614 407.5167 408.1610 0.0991 -1.0000 -1.0000 4948940 1572738604.90 1.9582 1.9608 407.4910 408.1355 0.0992 -1.0000 -1.0000 4948987 1572738605.00 1.9582 1.9608 407.6488 408.2938 0.0992 -1.0000 -1.0000 4949034 1572738605.10 1.9586 1.9611 407.6695 408.3143 0.0992 -1.0000 -1.0000 4949096 1572738605.20 1.9588 1.9614 407.4900 408.1349 0.0992 -1.0000 -1.0000 4949143 1572738605.30 1.9588 1.9613 407.6147 408.2593 0.0992 -1.0000 -1.0000 4949549 1572738605.40 1.9585 1.9611 407.5898 408.2336 0.0990 -1.0000 -1.0000 4949596 1572738605.50 1.9589 1.9614 407.5726 408.2178 0.0993 -1.0000 -1.0000 4949658 1572738605.60 1.9592 1.9617 407.6121 408.2571 0.0993 -1.0000 -1.0000 4949690 1572738605.70 1.9595 1.9620 407.5041 408.1487 0.0992 -1.0000 -1.0000 4949752 1572738605.80 1.9586 1.9612 407.5105 408.1550 0.0992 -1.0000 -1.0000 4950299 1572738605.90 1.9589 1.9614 407.4713 408.1157 0.0992 -1.0000 -1.0000 4950346 1572738606.00 1.9589 1.9615 407.5882 408.2325 0.0991 -1.0000 -1.0000 4950393 1572738606.10 1.9588 1.9614 407.5785 408.2222 0.0991 -1.0000 -1.0000 4950440 1572738606.20 1.9595 1.9620 407.6051 408.2496 0.0992 -1.0000 -1.0000 4950502 1572738606.30 1.9586 1.9612 407.7112 408.3555 0.0991 -1.0000 -1.0000 4950690 1572738606.40 1.9585 1.9610 407.7162 408.3607 0.0991 -1.0000 -1.0000 4950752 1572738606.50 1.9579 1.9604 407.6535 408.2976 0.0992 -1.0000 -1.0000 4950799 1572738606.60 1.9584 1.9610 407.6867 408.3314 0.0992 -1.0000 -1.0000 4950846 1572738606.70 1.9597 1.9623 407.6655 408.3104 0.0992 -1.0000 -1.0000 4950893 1572738606.80 1.9585 1.9610 407.6363 408.2811 0.0992 -1.0000 -1.0000 4950940 1572738606.90 1.9589 1.9615 407.7337 408.3802 0.0994 -1.0000 -1.0000 4950987 1572738607.00 1.9588 1.9614 407.6064 408.2506 0.0991 -1.0000 -1.0000 4951034 1572738607.10 1.9589 1.9614 407.5118 408.1558 0.0992 -1.0000 -1.0000 4951096 1572738607.20 1.9592 1.9617 407.4524 408.0963 0.0991 -1.0000 -1.0000 4951158 1572738607.30 1.9588 1.9613 407.5300 408.1736 0.0991 -1.0000 -1.0000 4951455 1572738607.40 1.9592 1.9618 407.5016 408.1460 0.0992 -1.0000 -1.0000 4951502 1572738607.50 1.9583 1.9609 407.6847 408.3292 0.0992 -1.0000 -1.0000 4951549 1572738607.60 1.9587 1.9613 407.6087 408.2537 0.0993 -1.0000 -1.0000 4951596 1572738607.70 1.9580 1.9606 407.6362 408.2812 0.0992 -1.0000 -1.0000 4951658 1572738607.80 1.9578 1.9603 407.6171 408.2619 0.0992 -1.0000 -1.0000 4952065 1572738607.90 1.9591 1.9617 407.7406 408.3849 0.0991 -1.0000 -1.0000 4952096 1572738608.00 1.9588 1.9613 407.6922 408.3366 0.0992 -1.0000 -1.0000 4952158 1572738608.10 1.9592 1.9618 407.6578 408.3026 0.0992 -1.0000 -1.0000 4952206 1572738608.20 1.9586 1.9612 407.5342 408.1782 0.0991 -1.0000 -1.0000 4952252 1572738608.30 1.9592 1.9618 407.5105 408.1553 0.0993 -1.0000 -1.0000 4952565 1572738608.40 1.9590 1.9616 407.5455 408.1901 0.0992 -1.0000 -1.0000 4952612 1572738608.50 1.9591 1.9616 407.5359 408.1807 0.0993 -1.0000 -1.0000 4952658 1572738608.60 1.9590 1.9615 407.4535 408.0974 0.0991 -1.0000 -1.0000 4952706 1572738608.70 1.9592 1.9617 407.4988 408.1432 0.0993 -1.0000 -1.0000 4952752 1572738608.80 1.9590 1.9616 407.4795 408.1243 0.0992 -1.0000 -1.0000 4953065 1572738608.90 1.9590 1.9615 407.4861 408.1308 0.0992 -1.0000 -1.0000 4953111 1572738609.00 1.9596 1.9621 407.4411 408.0852 0.0991 -1.0000 -1.0000 4953158 1572738609.10 1.9588 1.9614 407.5332 408.1781 0.0993 -1.0000 -1.0000 4953221 1572738609.20 1.9587 1.9612 407.5959 408.2402 0.0992 -1.0000 -1.0000 4953268 1572738609.30 1.9592 1.9618 407.5490 408.1939 0.0992 -1.0000 -1.0000 4953533 1572738609.40 1.9590 1.9615 407.6184 408.2635 0.0993 -1.0000 -1.0000 4953580 1572738609.50 1.9589 1.9614 407.6534 408.2982 0.0992 -1.0000 -1.0000 4953627 1572738609.60 1.9588 1.9613 407.5821 408.2259 0.0991 -1.0000 -1.0000 4953674 1572738609.70 1.9593 1.9619 407.6175 408.2616 0.0991 -1.0000 -1.0000 4953721 1572738609.80 1.9588 1.9613 407.5694 408.2143 0.0992 -1.0000 -1.0000 4953783 1572738609.90 1.9587 1.9613 407.6069 408.2516 0.0992 -1.0000 -1.0000 4954033 1572738610.00 1.9588 1.9613 407.6391 408.2843 0.0993 -1.0000 -1.0000 4954080 1572738610.10 1.9596 1.9622 407.5365 408.1810 0.0992 -1.0000 -1.0000 4954143 1572738610.20 1.9592 1.9617 407.5151 408.1595 0.0991 -1.0000 -1.0000 4954190 1572738610.30 1.9592 1.9618 407.4373 408.0810 0.0991 -1.0000 -1.0000 4954237 1572738610.40 1.9593 1.9619 407.5438 408.1886 0.0992 -1.0000 -1.0000 4954721 1572738610.50 1.9581 1.9607 407.6438 408.2888 0.0993 -1.0000 -1.0000 4954768 1572738610.60 1.9594 1.9620 407.5619 408.2049 0.0989 -1.0000 -1.0000 4954815 1572738610.70 1.9588 1.9613 407.6142 408.2583 0.0992 -1.0000 -1.0000 4954861 1572738610.80 1.9588 1.9613 407.6400 408.2838 0.0990 -1.0000 -1.0000 4954924 1572738610.90 1.9587 1.9612 407.5878 408.2317 0.0991 -1.0000 -1.0000 4955190 1572738611.00 1.9586 1.9611 407.6408 408.2853 0.0992 -1.0000 -1.0000 4955252 1572738611.10 1.9587 1.9613 407.7053 408.3504 0.0993 -1.0000 -1.0000 4955299 1572738611.20 1.9586 1.9611 407.6688 408.3139 0.0992 -1.0000 -1.0000 4955346 1572738611.30 1.9597 1.9623 407.6720 408.3162 0.0992 -1.0000 -1.0000 4955393 1572738611.40 1.9587 1.9613 407.6791 408.3239 0.0992 -1.0000 -1.0000 4955799 1572738611.50 1.9583 1.9608 407.6535 408.2985 0.0992 -1.0000 -1.0000 4955861 1572738611.60 1.9594 1.9620 407.5452 408.1897 0.0992 -1.0000 -1.0000 4955893 1572738611.70 1.9588 1.9614 407.4955 408.1406 0.0993 -1.0000 -1.0000 4955955 1572738611.80 1.9591 1.9616 407.5428 408.1857 0.0990 -1.0000 -1.0000 4956002 1572738611.90 1.9594 1.9619 407.4289 408.0728 0.0992 -1.0000 -1.0000 4956221 1572738612.00 1.9591 1.9616 407.4568 408.1006 0.0992 -1.0000 -1.0000 4956268 1572738612.10 1.9592 1.9618 407.4277 408.0732 0.0993 -1.0000 -1.0000 4956315 1572738612.20 1.9587 1.9613 407.4371 408.0810 0.0991 -1.0000 -1.0000 4956377 1572738612.30 1.9585 1.9611 407.5465 408.1904 0.0991 -1.0000 -1.0000 4956409 1572738612.40 1.9596 1.9621 407.6217 408.2665 0.0992 -1.0000 -1.0000 4956471 1572738612.50 1.9593 1.9619 407.6939 408.3391 0.0993 -1.0000 -1.0000 4956846 1572738612.60 1.9586 1.9612 407.7064 408.3509 0.0992 -1.0000 -1.0000 4956877 1572738612.70 1.9592 1.9617 407.5602 408.2052 0.0992 -1.0000 -1.0000 4956940 1572738612.80 1.9594 1.9620 407.5008 408.1454 0.0992 -1.0000 -1.0000 4956987 1572738612.90 1.9592 1.9618 407.5624 408.2073 0.0993 -1.0000 -1.0000 4957034 1572738613.00 1.9587 1.9613 407.4789 408.1238 0.0992 -1.0000 -1.0000 4957283 1572738613.10 1.9591 1.9616 407.5055 408.1484 0.0988 -1.0000 -1.0000 4957330 1572738613.20 1.9591 1.9616 407.5678 408.2117 0.0991 -1.0000 -1.0000 4957393 1572738613.30 1.9590 1.9615 407.4940 408.1381 0.0992 -1.0000 -1.0000 4957424 1572738613.40 1.9587 1.9613 407.4974 408.1416 0.0992 -1.0000 -1.0000 4957487 1572738613.50 1.9587 1.9613 407.6572 408.3016 0.0991 -1.0000 -1.0000 4957705 1572738613.60 1.9587 1.9612 407.5187 408.1626 0.0991 -1.0000 -1.0000 4957737 1572738613.70 1.9592 1.9617 407.4679 408.1109 0.0990 -1.0000 -1.0000 4957799 1572738613.80 1.9582 1.9607 407.6995 408.3439 0.0991 -1.0000 -1.0000 4957846 1572738613.90 1.9581 1.9607 407.6999 408.3446 0.0992 -1.0000 -1.0000 4957893 1572738614.00 1.9587 1.9613 407.6799 408.3243 0.0991 -1.0000 -1.0000 4958440 1572738614.10 1.9591 1.9617 407.7563 408.4005 0.0991 -1.0000 -1.0000 4958502 1572738614.20 1.9585 1.9611 407.7062 408.3504 0.0991 -1.0000 -1.0000 4958549 1572738614.30 1.9583 1.9608 407.6041 408.2486 0.0992 -1.0000 -1.0000 4958596 1572738614.40 1.9589 1.9614 407.5781 408.2230 0.0992 -1.0000 -1.0000 4958643 1572738614.50 1.9591 1.9617 407.5901 408.2346 0.0992 -1.0000 -1.0000 4958721 1572738614.60 1.9596 1.9622 407.5139 408.1578 0.0991 -1.0000 -1.0000 4958768 1572738614.70 1.9587 1.9613 407.5640 408.2084 0.0992 -1.0000 -1.0000 4958815 1572738614.80 1.9590 1.9616 407.5292 408.1736 0.0992 -1.0000 -1.0000 4958877 1572738614.90 1.9583 1.9608 407.6357 408.2807 0.0992 -1.0000 -1.0000 4958909 1572738615.00 1.9586 1.9611 407.5970 408.2412 0.0992 -1.0000 -1.0000 4959221 1572738615.10 1.9583 1.9609 407.6243 408.2681 0.0990 -1.0000 -1.0000 4959268 1572738615.20 1.9587 1.9613 407.5127 408.1573 0.0992 -1.0000 -1.0000 4959330 1572738615.30 1.9580 1.9606 407.6585 408.3031 0.0991 -1.0000 -1.0000 4959361 1572738615.40 1.9581 1.9607 407.7290 408.3734 0.0992 -1.0000 -1.0000 4959424 1572738615.50 1.9580 1.9605 407.7083 408.3528 0.0991 -1.0000 -1.0000 4959471 1572738615.60 1.9571 1.9596 407.6049 408.2495 0.0992 -1.0000 -1.0000 4959737 1572738615.70 1.9582 1.9608 407.6746 408.3176 0.0989 -1.0000 -1.0000 4959783 1572738615.80 1.9584 1.9610 407.5876 408.2323 0.0992 -1.0000 -1.0000 4959830 1572738615.90 1.9588 1.9614 407.5769 408.2212 0.0991 -1.0000 -1.0000 4959877 1572738616.00 1.9587 1.9613 407.4778 408.1213 0.0990 -1.0000 -1.0000 4959924 1572738616.10 1.9584 1.9610 407.4925 408.1367 0.0991 -1.0000 -1.0000 5000674 1572738616.20 1.9593 1.9619 407.4488 408.0925 0.0991 -1.0000 -1.0000 5000736 1572738616.30 1.9588 1.9614 407.5225 408.1663 0.0991 -1.0000 -1.0000 5000768 1572738616.40 1.9588 1.9614 407.6335 408.2784 0.0992 -1.0000 -1.0000 5000830 1572738616.50 1.9586 1.9612 407.6745 408.3189 0.0991 -1.0000 -1.0000 5000877 1572738616.60 1.9592 1.9617 407.5792 408.2249 0.0993 -1.0000 -1.0000 5000924 1572738616.70 1.9583 1.9609 407.6706 408.3145 0.0991 -1.0000 -1.0000 5000971 1572738616.80 1.9585 1.9610 407.7118 408.3568 0.0992 -1.0000 -1.0000 5001018 1572738616.90 1.9586 1.9611 407.6854 408.3293 0.0991 -1.0000 -1.0000 5001065 1572738617.00 1.9587 1.9612 407.7048 408.3490 0.0991 -1.0000 -1.0000 5001111 1572738617.10 1.9587 1.9613 407.5804 408.2257 0.0993 -1.0000 -1.0000 5001986 1572738617.20 1.9593 1.9618 407.5365 408.1806 0.0992 -1.0000 -1.0000 5002033 1572738617.30 1.9599 1.9624 407.5315 408.1762 0.0992 -1.0000 -1.0000 5002080 1572738617.40 1.9594 1.9619 407.5020 408.1457 0.0991 -1.0000 -1.0000 5002127 1572738617.50 1.9586 1.9612 407.5775 408.2224 0.0992 -1.0000 -1.0000 5002174 1572738617.60 1.9584 1.9609 407.4602 408.1044 0.0992 -1.0000 -1.0000 5002221 1572738617.70 1.9593 1.9618 407.5227 408.1667 0.0991 -1.0000 -1.0000 5002268 1572738617.80 1.9593 1.9619 407.4872 408.1309 0.0991 -1.0000 -1.0000 5002330 1572738617.90 1.9591 1.9617 407.4921 408.1365 0.0992 -1.0000 -1.0000 5002361 1572738618.00 1.9592 1.9618 407.6562 408.3009 0.0992 -1.0000 -1.0000 5002440 1572738618.10 1.9589 1.9614 407.6153 408.2597 0.0992 -1.0000 -1.0000 5002549 1572738618.20 1.9584 1.9609 407.6501 408.2933 0.0989 -1.0000 -1.0000 5002596 1572738618.30 1.9582 1.9608 407.7224 408.3668 0.0992 -1.0000 -1.0000 5002643 1572738618.40 1.9577 1.9602 407.7509 408.3952 0.0991 -1.0000 -1.0000 5002690 1572738618.50 1.9588 1.9614 407.6847 408.3286 0.0991 -1.0000 -1.0000 5002752 1572738618.60 1.9585 1.9610 407.7354 408.3796 0.0991 -1.0000 -1.0000 5002783 1572738618.70 1.9582 1.9608 407.7004 408.3445 0.0990 -1.0000 -1.0000 5003518 1572738618.80 1.9588 1.9613 407.7161 408.3608 0.0992 -1.0000 -1.0000 5003581 1572738618.90 1.9586 1.9611 407.6553 408.3000 0.0992 -1.0000 -1.0000 5003861 1572738619.00 1.9596 1.9621 407.5864 408.2313 0.0992 -1.0000 -1.0000 5003924 1572738619.10 1.9596 1.9621 407.6122 408.2564 0.0991 -1.0000 -1.0000 5003971 1572738619.20 1.9598 1.9624 407.5259 408.1703 0.0992 -1.0000 -1.0000 5004018 1572738619.30 1.9591 1.9617 407.5188 408.1627 0.0991 -1.0000 -1.0000 5004065 1572738619.40 1.9595 1.9620 407.6095 408.2538 0.0992 -1.0000 -1.0000 5004112 1572738619.50 1.9590 1.9616 407.5432 408.1880 0.0992 -1.0000 -1.0000 5004174 1572738619.60 1.9592 1.9618 407.6389 408.2829 0.0990 -1.0000 -1.0000 5004206 1572738619.70 1.9594 1.9619 407.5405 408.1849 0.0992 -1.0000 -1.0000 5004846 1572738619.80 1.9586 1.9611 407.5861 408.2309 0.0993 -1.0000 -1.0000 5004893 1572738619.90 1.9586 1.9612 407.6276 408.2726 0.0992 -1.0000 -1.0000 5004971 1572738620.00 1.9583 1.9608 407.5671 408.2116 0.0992 -1.0000 -1.0000 5005034 1572738620.10 1.9582 1.9607 407.6576 408.3022 0.0992 -1.0000 -1.0000 5005081 1572738620.20 1.9584 1.9609 407.6812 408.3256 0.0992 -1.0000 -1.0000 5005127 1572738620.30 1.9588 1.9613 407.7149 408.3596 0.0991 -1.0000 -1.0000 5005174 1572738620.40 1.9584 1.9610 407.6837 408.3281 0.0992 -1.0000 -1.0000 5005237 1572738620.50 1.9591 1.9616 407.7126 408.3571 0.0991 -1.0000 -1.0000 5005283 1572738620.60 1.9595 1.9621 407.6525 408.2968 0.0992 -1.0000 -1.0000 5005330 1572738620.70 1.9595 1.9620 407.6300 408.2745 0.0991 -1.0000 -1.0000 5005377 1572738620.80 1.9596 1.9622 407.5950 408.2393 0.0991 -1.0000 -1.0000 5005440 1572738620.90 1.9593 1.9619 407.6331 408.2769 0.0990 -1.0000 -1.0000 5005471 1572738621.00 1.9590 1.9616 407.5708 408.2150 0.0992 -1.0000 -1.0000 5005533 1572738621.10 1.9594 1.9620 407.6231 408.2678 0.0991 -1.0000 -1.0000 5005580 1572738621.20 1.9592 1.9617 407.6067 408.2508 0.0992 -1.0000 -1.0000 5005737 1572738621.30 1.9586 1.9612 407.5933 408.2373 0.0991 -1.0000 -1.0000 5005783 1572738621.40 1.9593 1.9618 407.6246 408.2688 0.0991 -1.0000 -1.0000 5005830 1572738621.50 1.9578 1.9604 407.7474 408.3920 0.0992 -1.0000 -1.0000 5005893 1572738621.60 1.9583 1.9609 407.7616 408.4064 0.0992 -1.0000 -1.0000 5005924 1572738621.70 1.9588 1.9614 407.7143 408.3589 0.0991 -1.0000 -1.0000 5005987 1572738621.80 1.9588 1.9614 407.7106 408.3551 0.0992 -1.0000 -1.0000 5006252 1572738621.90 1.9594 1.9620 407.5869 408.2314 0.0991 -1.0000 -1.0000 5006284 1572738622.00 1.9597 1.9622 407.6426 408.2882 0.0993 -1.0000 -1.0000 5006346 1572738622.10 1.9602 1.9628 407.6338 408.2789 0.0992 -1.0000 -1.0000 5006393 1572738622.20 1.9597 1.9623 407.6070 408.2502 0.0990 -1.0000 -1.0000 5006440 1572738622.30 1.9597 1.9623 407.6340 408.2780 0.0992 -1.0000 -1.0000 5006971 1572738622.40 1.9595 1.9620 407.6178 408.2625 0.0991 -1.0000 -1.0000 5007033 1572738622.50 1.9591 1.9617 407.7009 408.3450 0.0991 -1.0000 -1.0000 5007081 1572738622.60 1.9587 1.9613 407.6902 408.3347 0.0991 -1.0000 -1.0000 5007127 1572738622.70 1.9588 1.9614 407.6616 408.3058 0.0992 -1.0000 -1.0000 5007174 1572738622.80 1.9584 1.9609 407.6980 408.3426 0.0991 -1.0000 -1.0000 5007315 1572738622.90 1.9586 1.9612 407.6876 408.3324 0.0991 -1.0000 -1.0000 5007361 1572738623.00 1.9594 1.9620 407.6624 408.3065 0.0991 -1.0000 -1.0000 5007408 1572738623.10 1.9593 1.9618 407.5944 408.2386 0.0991 -1.0000 -1.0000 5007455 1572738623.20 1.9593 1.9619 407.6166 408.2617 0.0992 -1.0000 -1.0000 5007518 1572738623.30 1.9591 1.9617 407.6666 408.3112 0.0992 -1.0000 -1.0000 5008237 1572738623.40 1.9595 1.9621 407.6273 408.2715 0.0991 -1.0000 -1.0000 5008284 1572738623.50 1.9599 1.9624 407.6421 408.2870 0.0993 -1.0000 -1.0000 5008346 1572738623.60 1.9595 1.9620 407.6003 408.2444 0.0990 -1.0000 -1.0000 5008377 1572738623.70 1.9595 1.9621 407.5137 408.1578 0.0991 -1.0000 -1.0000 5008440 1572738623.80 1.9589 1.9615 407.6246 408.2687 0.0992 -1.0000 -1.0000 5008486 1572738623.90 1.9587 1.9612 407.6935 408.3383 0.0992 -1.0000 -1.0000 5008534 1572738624.00 1.9585 1.9611 407.7355 408.3798 0.0991 -1.0000 -1.0000 5008581 1572738624.10 1.9592 1.9617 407.6200 408.2639 0.0990 -1.0000 -1.0000 5008643 1572738624.20 1.9589 1.9614 407.7257 408.3704 0.0992 -1.0000 -1.0000 5008690 1572738624.30 1.9590 1.9615 407.7646 408.4088 0.0991 -1.0000 -1.0000 5008737 1572738624.40 1.9586 1.9612 407.7490 408.3936 0.0992 -1.0000 -1.0000 5008784 1572738624.50 1.9583 1.9609 407.7498 408.3937 0.0991 -1.0000 -1.0000 5008831 1572738624.60 1.9584 1.9610 407.7284 408.3736 0.0993 -1.0000 -1.0000 5008877 1572738624.70 1.9586 1.9611 407.8153 408.4604 0.0991 -1.0000 -1.0000 5008940 1572738624.80 1.9590 1.9615 407.7670 408.4124 0.0993 -1.0000 -1.0000 5008987 1572738624.90 1.9598 1.9624 407.5883 408.2333 0.0993 -1.0000 -1.0000 5009205 1572738625.00 1.9595 1.9621 407.6509 408.2958 0.0992 -1.0000 -1.0000 5009252 1572738625.10 1.9595 1.9621 407.5289 408.1733 0.0992 -1.0000 -1.0000 5009315 1572738625.20 1.9591 1.9617 407.6554 408.2996 0.0991 -1.0000 -1.0000 5009361 1572738625.30 1.9586 1.9612 407.7852 408.4298 0.0992 -1.0000 -1.0000 5009408 1572738625.40 1.9588 1.9614 407.8027 408.4474 0.0991 -1.0000 -1.0000 5009737 1572738625.50 1.9584 1.9610 407.6621 408.3061 0.0991 -1.0000 -1.0000 5009783 1572738625.60 1.9592 1.9617 407.6943 408.3388 0.0992 -1.0000 -1.0000 5009830 1572738625.70 1.9582 1.9608 407.7011 408.3445 0.0989 -1.0000 -1.0000 5009877 1572738625.80 1.9584 1.9609 407.7889 408.4336 0.0991 -1.0000 -1.0000 5010080 1572738625.90 1.9586 1.9611 407.7865 408.4302 0.0990 -1.0000 -1.0000 5010221 1572738626.00 1.9589 1.9615 407.5758 408.2206 0.0993 -1.0000 -1.0000 5010284 1572738626.10 1.9599 1.9624 407.5928 408.2371 0.0992 -1.0000 -1.0000 5010331 1572738626.20 1.9595 1.9620 407.6369 408.2822 0.0993 -1.0000 -1.0000 5010377 1572738626.30 1.9596 1.9622 407.6143 408.2584 0.0991 -1.0000 -1.0000 5010424 1572738626.40 1.9596 1.9621 407.5922 408.2367 0.0992 -1.0000 -1.0000 5011237 1572738626.50 1.9596 1.9622 407.5677 408.2128 0.0993 -1.0000 -1.0000 5011299 1572738626.60 1.9592 1.9617 407.5753 408.2197 0.0992 -1.0000 -1.0000 5011330 1572738626.70 1.9598 1.9624 407.5482 408.1932 0.0992 -1.0000 -1.0000 5011393 1572738626.80 1.9597 1.9622 407.5664 408.2108 0.0992 -1.0000 -1.0000 5011440 1572738626.90 1.9594 1.9619 407.5647 408.2080 0.0990 -1.0000 -1.0000 5011487 1572738627.00 1.9595 1.9621 407.5056 408.1500 0.0992 -1.0000 -1.0000 5011533 1572738627.10 1.9599 1.9624 407.6439 408.2883 0.0991 -1.0000 -1.0000 5011580 1572738627.20 1.9586 1.9611 407.6300 408.2744 0.0992 -1.0000 -1.0000 5011643 1572738627.30 1.9594 1.9619 407.7046 408.3498 0.0993 -1.0000 -1.0000 5011690 1572738627.40 1.9591 1.9616 407.7310 408.3761 0.0992 -1.0000 -1.0000 5011799 1572738627.50 1.9588 1.9613 407.7387 408.3834 0.0992 -1.0000 -1.0000 5011846 1572738627.60 1.9589 1.9614 407.6751 408.3201 0.0993 -1.0000 -1.0000 5011893 1572738627.70 1.9587 1.9613 407.6768 408.3221 0.0993 -1.0000 -1.0000 5011940 1572738627.80 1.9591 1.9616 407.7067 408.3524 0.0993 -1.0000 -1.0000 5011987 1572738627.90 1.9593 1.9619 407.5886 408.2327 0.0991 -1.0000 -1.0000 5012284 1572738628.00 1.9597 1.9622 407.5498 408.1938 0.0991 -1.0000 -1.0000 5012346 1572738628.10 1.9599 1.9625 407.6247 408.2701 0.0993 -1.0000 -1.0000 5012393 1572738628.20 1.9598 1.9623 407.6120 408.2572 0.0992 -1.0000 -1.0000 5012455 1572738628.30 1.9591 1.9616 407.5807 408.2247 0.0991 -1.0000 -1.0000 5012502 1572738628.40 1.9584 1.9610 407.4711 408.1152 0.0992 -1.0000 -1.0000 5012549 1572738628.50 1.9593 1.9618 407.5280 408.1723 0.0991 -1.0000 -1.0000 5012815 1572738628.60 1.9589 1.9614 407.5766 408.2205 0.0991 -1.0000 -1.0000 5012861 1572738628.70 1.9594 1.9620 407.5399 408.1841 0.0992 -1.0000 -1.0000 5012908 1572738628.80 1.9587 1.9613 407.4746 408.1186 0.0991 -1.0000 -1.0000 5012955 1572738628.90 1.9589 1.9614 407.5583 408.2024 0.0992 -1.0000 -1.0000 5013002 1572738629.00 1.9585 1.9610 407.5855 408.2300 0.0991 -1.0000 -1.0000 5013643 1572738629.10 1.9589 1.9614 407.6326 408.2767 0.0991 -1.0000 -1.0000 5013690 1572738629.20 1.9590 1.9615 407.5977 408.2418 0.0992 -1.0000 -1.0000 5013737 1572738629.30 1.9589 1.9614 407.5997 408.2442 0.0991 -1.0000 -1.0000 5013783 1572738629.40 1.9586 1.9612 407.6840 408.3279 0.0990 -1.0000 -1.0000 5013830 1572738629.50 1.9582 1.9607 407.6112 408.2559 0.0991 -1.0000 -1.0000 5014065 1572738629.60 1.9580 1.9605 407.6455 408.2890 0.0992 -1.0000 -1.0000 5014112 1572738629.70 1.9586 1.9611 407.6328 408.2771 0.0992 -1.0000 -1.0000 5014158 1572738629.80 1.9584 1.9609 407.4958 408.1402 0.0992 -1.0000 -1.0000 5014221 1572738629.90 1.9588 1.9613 407.5454 408.1898 0.0992 -1.0000 -1.0000 5014299 1572738630.00 1.9586 1.9611 407.5920 408.2359 0.0991 -1.0000 -1.0000 5014471 1572738630.10 1.9585 1.9611 407.4478 408.0917 0.0991 -1.0000 -1.0000 5014518 1572738630.20 1.9587 1.9613 407.4918 408.1364 0.0993 -1.0000 -1.0000 5014565 1572738630.30 1.9586 1.9611 407.4849 408.1300 0.0992 -1.0000 -1.0000 5014612 1572738630.40 1.9588 1.9614 407.5545 408.1986 0.0992 -1.0000 -1.0000 5014658 1572738630.50 1.9580 1.9605 407.5692 408.2136 0.0991 -1.0000 -1.0000 5014987 1572738630.60 1.9584 1.9610 407.6641 408.3085 0.0991 -1.0000 -1.0000 5015034 1572738630.70 1.9581 1.9607 407.5700 408.2142 0.0992 -1.0000 -1.0000 5015080 1572738630.80 1.9581 1.9606 407.5906 408.2340 0.0989 -1.0000 -1.0000 5015127 1572738630.90 1.9581 1.9607 407.6464 408.2915 0.0992 -1.0000 -1.0000 5015174 1572738631.00 1.9579 1.9604 407.6344 408.2784 0.0991 -1.0000 -1.0000 5015283 1572738631.10 1.9579 1.9605 407.5965 408.2403 0.0991 -1.0000 -1.0000 5015346 1572738631.20 1.9579 1.9605 407.6597 408.3046 0.0992 -1.0000 -1.0000 5015393 1572738631.30 1.9593 1.9618 407.6953 408.3398 0.0992 -1.0000 -1.0000 5015440 1572738631.40 1.9585 1.9610 407.6116 408.2559 0.0991 -1.0000 -1.0000 5015487 1572738631.50 1.9576 1.9602 407.6426 408.2869 0.0992 -1.0000 -1.0000 5016706 1572738631.60 1.9595 1.9621 407.5024 408.1470 0.0992 -1.0000 -1.0000 5016752 1572738631.70 1.9585 1.9611 407.5810 408.2262 0.0993 -1.0000 -1.0000 5016799 1572738631.80 1.9589 1.9614 407.4174 408.0617 0.0992 -1.0000 -1.0000 5016846 1572738631.90 1.9582 1.9607 407.4925 408.1361 0.0990 -1.0000 -1.0000 5016893 1572738632.00 1.9581 1.9606 407.5982 408.2423 0.0992 -1.0000 -1.0000 5016940 1572738632.10 1.9583 1.9608 407.5156 408.1602 0.0992 -1.0000 -1.0000 5017002 1572738632.20 1.9589 1.9614 407.5213 408.1654 0.0991 -1.0000 -1.0000 5017049 1572738632.30 1.9582 1.9607 407.6604 408.3044 0.0991 -1.0000 -1.0000 5017096 1572738632.40 1.9579 1.9604 407.6228 408.2673 0.0992 -1.0000 -1.0000 5017143 1572738632.50 1.9582 1.9608 407.6267 408.2714 0.0992 -1.0000 -1.0000 5017190 1572738632.60 1.9584 1.9610 407.5969 408.2434 0.0994 -1.0000 -1.0000 5017237 1572738632.70 1.9580 1.9606 407.6500 408.2950 0.0993 -1.0000 -1.0000 5017283 1572738632.80 1.9587 1.9612 407.6734 408.3177 0.0991 -1.0000 -1.0000 5017346 1572738632.90 1.9589 1.9614 407.6253 408.2704 0.0992 -1.0000 -1.0000 5017377 1572738633.00 1.9590 1.9615 407.6686 408.3126 0.0990 -1.0000 -1.0000 5017440 1572738633.10 1.9584 1.9610 407.6254 408.2693 0.0991 -1.0000 -1.0000 5017752 1572738633.20 1.9582 1.9607 407.6312 408.2759 0.0992 -1.0000 -1.0000 5017799 1572738633.30 1.9590 1.9616 407.5855 408.2304 0.0992 -1.0000 -1.0000 5017846 1572738633.40 1.9588 1.9613 407.5355 408.1793 0.0991 -1.0000 -1.0000 5017893 1572738633.50 1.9587 1.9612 407.5553 408.2003 0.0993 -1.0000 -1.0000 5017955 1572738633.60 1.9594 1.9619 407.5705 408.2150 0.0992 -1.0000 -1.0000 5017986 1572738633.70 1.9593 1.9618 407.5925 408.2369 0.0992 -1.0000 -1.0000 5018033 1572738633.80 1.9580 1.9605 407.6290 408.2739 0.0993 -1.0000 -1.0000 5018096 1572738633.90 1.9587 1.9613 407.6301 408.2753 0.0993 -1.0000 -1.0000 5018143 1572738634.00 1.9578 1.9603 407.5816 408.2257 0.0991 -1.0000 -1.0000 5018190 1572738634.10 1.9587 1.9613 407.6401 408.2843 0.0992 -1.0000 -1.0000 5018502 1572738634.20 1.9580 1.9606 407.6818 408.3264 0.0991 -1.0000 -1.0000 5018565 1572738634.30 1.9579 1.9605 407.5924 408.2364 0.0992 -1.0000 -1.0000 5018596 1572738634.40 1.9593 1.9618 407.7084 408.3534 0.0992 -1.0000 -1.0000 5018658 1572738634.50 1.9589 1.9614 407.7070 408.3518 0.0992 -1.0000 -1.0000 5018706 1572738634.60 1.9590 1.9616 407.5344 408.1794 0.0993 -1.0000 -1.0000 5018752 1572738634.70 1.9586 1.9611 407.6073 408.2521 0.0992 -1.0000 -1.0000 5019002 1572738634.80 1.9577 1.9602 407.6088 408.2533 0.0992 -1.0000 -1.0000 5019065 1572738634.90 1.9584 1.9610 407.4608 408.1049 0.0992 -1.0000 -1.0000 5019096 1572738635.00 1.9592 1.9618 407.4833 408.1277 0.0992 -1.0000 -1.0000 5019143 1572738635.10 1.9592 1.9617 407.5578 408.2025 0.0992 -1.0000 -1.0000 5019205 1572738635.20 1.9580 1.9606 407.6252 408.2701 0.0992 -1.0000 -1.0000 5019471 1572738635.30 1.9578 1.9604 407.6299 408.2748 0.0992 -1.0000 -1.0000 5019518 1572738635.40 1.9579 1.9605 407.7152 408.3599 0.0992 -1.0000 -1.0000 5019565 1572738635.50 1.9584 1.9609 407.7031 408.3479 0.0992 -1.0000 -1.0000 5019612 1572738635.60 1.9584 1.9609 407.6876 408.3322 0.0992 -1.0000 -1.0000 5019658 1572738635.70 1.9586 1.9611 407.5927 408.2398 0.0995 -1.0000 -1.0000 5020284 1572738635.80 1.9586 1.9611 407.6147 408.2600 0.0993 -1.0000 -1.0000 5020331 1572738635.90 1.9590 1.9616 407.5827 408.2277 0.0992 -1.0000 -1.0000 5020377 1572738636.00 1.9584 1.9610 407.5228 408.1677 0.0993 -1.0000 -1.0000 5020424 1572738636.10 1.9590 1.9616 407.4898 408.1348 0.0993 -1.0000 -1.0000 5020471 1572738636.20 1.9586 1.9612 407.5620 408.2057 0.0990 -1.0000 -1.0000 5020752 1572738636.30 1.9586 1.9611 407.5879 408.2325 0.0992 -1.0000 -1.0000 5020784 1572738636.40 1.9581 1.9607 407.5753 408.2201 0.0993 -1.0000 -1.0000 5020846 1572738636.50 1.9586 1.9612 407.6290 408.2746 0.0993 -1.0000 -1.0000 5020893 1572738636.60 1.9579 1.9605 407.6752 408.3194 0.0992 -1.0000 -1.0000 5020940 1572738636.70 1.9594 1.9620 407.6447 408.2893 0.0992 -1.0000 -1.0000 5021252 1572738636.80 1.9587 1.9612 407.6664 408.3104 0.0991 -1.0000 -1.0000 5021299 1572738636.90 1.9585 1.9611 407.7520 408.3975 0.0992 -1.0000 -1.0000 5021346 1572738637.00 1.9586 1.9612 407.6368 408.2813 0.0992 -1.0000 -1.0000 5021393 1572738637.10 1.9587 1.9612 407.5395 408.1842 0.0992 -1.0000 -1.0000 5021440 1572738637.20 1.9587 1.9613 407.4708 408.1136 0.0990 -1.0000 -1.0000 5021502 1572738637.30 1.9591 1.9617 407.4706 408.1138 0.0990 -1.0000 -1.0000 5022206 1572738637.40 1.9596 1.9621 407.5264 408.1713 0.0993 -1.0000 -1.0000 5022315 1572738637.50 1.9592 1.9617 407.5436 408.1883 0.0992 -1.0000 -1.0000 5022361 1572738637.60 1.9585 1.9610 407.5110 408.1552 0.0992 -1.0000 -1.0000 5022408 1572738637.70 1.9595 1.9621 407.4920 408.1361 0.0992 -1.0000 -1.0000 5022455 1572738637.80 1.9588 1.9613 407.5697 408.2144 0.0992 -1.0000 -1.0000 5022518 1572738637.90 1.9589 1.9615 407.6686 408.3137 0.0993 -1.0000 -1.0000 5022549 1572738638.00 1.9582 1.9608 407.5900 408.2347 0.0992 -1.0000 -1.0000 5022612 1572738638.10 1.9585 1.9611 407.7155 408.3597 0.0991 -1.0000 -1.0000 5022658 1572738638.20 1.9586 1.9611 407.6311 408.2760 0.0992 -1.0000 -1.0000 5022706 1572738638.30 1.9582 1.9607 407.7466 408.3910 0.0992 -1.0000 -1.0000 5022752 1572738638.40 1.9580 1.9606 407.7217 408.3671 0.0993 -1.0000 -1.0000 5022799 1572738638.50 1.9582 1.9608 407.6997 408.3450 0.0993 -1.0000 -1.0000 5022861 1572738638.60 1.9591 1.9617 407.6257 408.2705 0.0992 -1.0000 -1.0000 5022893 1572738638.70 1.9589 1.9614 407.6579 408.3035 0.0994 -1.0000 -1.0000 5022955 1572738638.80 1.9585 1.9610 407.5528 408.1973 0.0992 -1.0000 -1.0000 5023034 1572738638.90 1.9592 1.9618 407.6060 408.2510 0.0993 -1.0000 -1.0000 5023065 1572738639.00 1.9591 1.9617 407.5240 408.1688 0.0992 -1.0000 -1.0000 5023127 1572738639.10 1.9594 1.9620 407.4967 408.1411 0.0992 -1.0000 -1.0000 5023174 1572738639.20 1.9592 1.9617 407.5128 408.1580 0.0993 -1.0000 -1.0000 5023221 1572738639.30 1.9589 1.9615 407.5539 408.1989 0.0993 -1.0000 -1.0000 5023752 1572738639.40 1.9588 1.9613 407.6128 408.2581 0.0993 -1.0000 -1.0000 5023799 1572738639.50 1.9588 1.9613 407.6005 408.2460 0.0993 -1.0000 -1.0000 5023861 1572738639.60 1.9583 1.9609 407.6571 408.3033 0.0994 -1.0000 -1.0000 5023893 1572738639.70 1.9581 1.9606 407.7215 408.3658 0.0991 -1.0000 -1.0000 5023940 1572738639.80 1.9581 1.9606 407.7468 408.3921 0.0993 -1.0000 -1.0000 5024315 1572738639.90 1.9585 1.9610 407.8021 408.4469 0.0992 -1.0000 -1.0000 5024361 1572738640.00 1.9586 1.9612 407.7142 408.3594 0.0993 -1.0000 -1.0000 5024409 1572738640.10 1.9591 1.9616 407.7044 408.3494 0.0992 -1.0000 -1.0000 5024471 1572738640.20 1.9584 1.9610 407.6800 408.3255 0.0993 -1.0000 -1.0000 5024518 1572738640.30 1.9583 1.9609 407.7165 408.3616 0.0992 -1.0000 -1.0000 5024721 1572738640.40 1.9591 1.9616 407.5630 408.2075 0.0992 -1.0000 -1.0000 5024768 1572738640.50 1.9595 1.9621 407.4839 408.1294 0.0994 -1.0000 -1.0000 5024815 1572738640.60 1.9599 1.9625 407.5370 408.1824 0.0992 -1.0000 -1.0000 5024861 1572738640.70 1.9589 1.9614 407.5627 408.2074 0.0993 -1.0000 -1.0000 5024909 1572738640.80 1.9587 1.9612 407.5836 408.2301 0.0994 -1.0000 -1.0000 5025221 1572738640.90 1.9587 1.9613 407.6682 408.3128 0.0992 -1.0000 -1.0000 5025268 1572738641.00 1.9587 1.9613 407.7333 408.3784 0.0992 -1.0000 -1.0000 5025315 1572738641.10 1.9587 1.9612 407.6981 408.3426 0.0992 -1.0000 -1.0000 5025377 1572738641.20 1.9585 1.9611 407.7002 408.3450 0.0992 -1.0000 -1.0000 5025424 1572738641.30 1.9587 1.9613 407.7078 408.3527 0.0992 -1.0000 -1.0000 5025971 1572738641.40 1.9583 1.9609 407.7443 408.3892 0.0992 -1.0000 -1.0000 5026033 1572738641.50 1.9586 1.9612 407.6657 408.3104 0.0992 -1.0000 -1.0000 5026080 1572738641.60 1.9588 1.9614 407.6620 408.3070 0.0993 -1.0000 -1.0000 5026127 1572738641.70 1.9585 1.9611 407.7428 408.3880 0.0993 -1.0000 -1.0000 5026174 1572738641.80 1.9590 1.9615 407.6197 408.2648 0.0992 -1.0000 -1.0000 5026471 1572738641.90 1.9592 1.9617 407.6510 408.2954 0.0992 -1.0000 -1.0000 5026518 1572738642.00 1.9594 1.9620 407.5348 408.1794 0.0992 -1.0000 -1.0000 5026565 1572738642.10 1.9588 1.9614 407.6359 408.2806 0.0992 -1.0000 -1.0000 5026627 1572738642.20 1.9593 1.9619 407.5923 408.2368 0.0992 -1.0000 -1.0000 5026674 1572738642.30 1.9594 1.9620 407.5867 408.2321 0.0993 -1.0000 -1.0000 5026721 1572738642.40 1.9591 1.9616 407.5517 408.1964 0.0992 -1.0000 -1.0000 5026768 1572738642.50 1.9587 1.9613 407.4901 408.1339 0.0991 -1.0000 -1.0000 5026940 1572738642.60 1.9595 1.9621 407.5929 408.2364 0.0990 -1.0000 -1.0000 5027065 1572738642.70 1.9586 1.9612 407.6915 408.3363 0.0993 -1.0000 -1.0000 5027111 1572738642.80 1.9584 1.9610 407.7719 408.4170 0.0992 -1.0000 -1.0000 5027158 1572738642.90 1.9582 1.9607 407.7492 408.3943 0.0993 -1.0000 -1.0000 5027205 1572738643.00 1.9587 1.9613 407.7531 408.3987 0.0993 -1.0000 -1.0000 5027252 1572738643.10 1.9590 1.9615 407.7197 408.3648 0.0992 -1.0000 -1.0000 5027315 1572738643.20 1.9590 1.9615 407.6842 408.3291 0.0992 -1.0000 -1.0000 5027361 1572738643.30 1.9591 1.9616 407.5393 408.1835 0.0992 -1.0000 -1.0000 5027408 1572738643.40 1.9601 1.9627 407.5190 408.1639 0.0992 -1.0000 -1.0000 5027815 1572738643.50 1.9592 1.9617 407.5103 408.1544 0.0991 -1.0000 -1.0000 5027861 1572738643.60 1.9593 1.9618 407.4814 408.1266 0.0993 -1.0000 -1.0000 5027908 1572738643.70 1.9593 1.9618 407.6019 408.2474 0.0993 -1.0000 -1.0000 5027955 1572738643.80 1.9584 1.9610 407.5876 408.2326 0.0993 -1.0000 -1.0000 5028018 1572738643.90 1.9583 1.9608 407.7174 408.3628 0.0993 -1.0000 -1.0000 5028221 1572738644.00 1.9588 1.9613 407.6516 408.2968 0.0992 -1.0000 -1.0000 5028268 1572738644.10 1.9581 1.9606 407.7249 408.3701 0.0993 -1.0000 -1.0000 5028315 1572738644.20 1.9582 1.9607 407.7351 408.3790 0.0991 -1.0000 -1.0000 5028377 1572738644.30 1.9582 1.9608 407.6182 408.2638 0.0994 -1.0000 -1.0000 5028409 1572738644.40 1.9587 1.9613 407.6410 408.2864 0.0993 -1.0000 -1.0000 5028721 1572738644.50 1.9590 1.9615 407.6163 408.2610 0.0992 -1.0000 -1.0000 5028784 1572738644.60 1.9589 1.9615 407.6031 408.2486 0.0994 -1.0000 -1.0000 5028815 1572738644.70 1.9596 1.9621 407.5501 408.1944 0.0991 -1.0000 -1.0000 5028877 1572738644.80 1.9587 1.9613 407.5985 408.2437 0.0993 -1.0000 -1.0000 5028924 1572738644.90 1.9593 1.9619 407.5451 408.1902 0.0993 -1.0000 -1.0000 5029237 1572738645.00 1.9584 1.9609 407.4865 408.1314 0.0993 -1.0000 -1.0000 5029283 1572738645.10 1.9590 1.9615 407.4848 408.1302 0.0993 -1.0000 -1.0000 5029330 1572738645.20 1.9580 1.9605 407.6489 408.2943 0.0993 -1.0000 -1.0000 5029393 1572738645.30 1.9586 1.9611 407.6273 408.2725 0.0993 -1.0000 -1.0000 5029424 1572738645.40 1.9582 1.9607 407.6853 408.3298 0.0992 -1.0000 -1.0000 5030315 1572738645.50 1.9586 1.9611 407.7211 408.3655 0.0991 -1.0000 -1.0000 5030471 1572738645.60 1.9592 1.9618 407.6739 408.3188 0.0993 -1.0000 -1.0000 5030518 1572738645.70 1.9585 1.9610 407.6632 408.3087 0.0992 -1.0000 -1.0000 5030565 1572738645.80 1.9587 1.9613 407.7081 408.3528 0.0992 -1.0000 -1.0000 5030627 1572738645.90 1.9589 1.9614 407.7821 408.4269 0.0992 -1.0000 -1.0000 5030658 1572738646.00 1.9595 1.9620 407.5630 408.2082 0.0992 -1.0000 -1.0000 5030706 1572738646.10 1.9597 1.9623 407.4986 408.1425 0.0991 -1.0000 -1.0000 5030768 1572738646.20 1.9591 1.9617 407.4326 408.0777 0.0993 -1.0000 -1.0000 5030815 1572738646.30 1.9584 1.9610 407.5581 408.2023 0.0991 -1.0000 -1.0000 5030861 1572738646.40 1.9588 1.9614 407.5473 408.1921 0.0993 -1.0000 -1.0000 5030909 1572738646.50 1.9586 1.9612 407.4084 408.0535 0.0993 -1.0000 -1.0000 5031237 1572738646.60 1.9590 1.9616 407.5137 408.1584 0.0992 -1.0000 -1.0000 5031283 1572738646.70 1.9590 1.9616 407.5727 408.2174 0.0992 -1.0000 -1.0000 5031330 1572738646.80 1.9588 1.9613 407.5643 408.2090 0.0993 -1.0000 -1.0000 5031393 1572738646.90 1.9584 1.9610 407.6848 408.3302 0.0992 -1.0000 -1.0000 5031424 1572738647.00 1.9585 1.9611 407.6760 408.3213 0.0993 -1.0000 -1.0000 5031471 1572738647.10 1.9590 1.9616 407.6638 408.3090 0.0993 -1.0000 -1.0000 5031533 1572738647.20 1.9588 1.9614 407.5908 408.2361 0.0993 -1.0000 -1.0000 5031580 1572738647.30 1.9593 1.9618 407.5733 408.2178 0.0992 -1.0000 -1.0000 5031643 1572738647.40 1.9595 1.9620 407.5411 408.1865 0.0994 -1.0000 -1.0000 5031690 1572738647.50 1.9597 1.9622 407.5363 408.1821 0.0993 -1.0000 -1.0000 5031799 1572738647.60 1.9589 1.9614 407.5758 408.2207 0.0992 -1.0000 -1.0000 5031846 1572738647.70 1.9592 1.9617 407.4569 408.1020 0.0992 -1.0000 -1.0000 5031893 1572738647.80 1.9591 1.9616 407.4802 408.1248 0.0993 -1.0000 -1.0000 5031955 1572738647.90 1.9590 1.9615 407.5314 408.1764 0.0993 -1.0000 -1.0000 5031987 1572738648.00 1.9591 1.9616 407.4684 408.1133 0.0993 -1.0000 -1.0000 5032315 1572738648.10 1.9589 1.9614 407.5012 408.1466 0.0993 -1.0000 -1.0000 5032361 1572738648.20 1.9587 1.9613 407.6292 408.2745 0.0993 -1.0000 -1.0000 5032409 1572738648.30 1.9581 1.9606 407.7245 408.3700 0.0992 -1.0000 -1.0000 5032455 1572738648.40 1.9589 1.9614 407.6864 408.3309 0.0992 -1.0000 -1.0000 5032502 1572738648.50 1.9588 1.9613 407.7161 408.3614 0.0993 -1.0000 -1.0000 5032831 1572738648.60 1.9587 1.9613 407.5789 408.2238 0.0992 -1.0000 -1.0000 5032877 1572738648.70 1.9595 1.9621 407.5348 408.1790 0.0991 -1.0000 -1.0000 5032924 1572738648.80 1.9594 1.9620 407.5998 408.2434 0.0991 -1.0000 -1.0000 5032971 1572738648.90 1.9586 1.9612 407.5139 408.1580 0.0991 -1.0000 -1.0000 5033018 1572738649.00 1.9595 1.9620 407.4583 408.1023 0.0992 -1.0000 -1.0000 5033299 1572738649.10 1.9591 1.9617 407.5160 408.1612 0.0992 -1.0000 -1.0000 5033346 1572738649.20 1.9587 1.9613 407.4745 408.1184 0.0992 -1.0000 -1.0000 5033408 1572738649.30 1.9586 1.9611 407.4845 408.1284 0.0991 -1.0000 -1.0000 5033455 1572738649.40 1.9590 1.9616 407.5442 408.1893 0.0993 -1.0000 -1.0000 5033502 1572738649.50 1.9585 1.9611 407.5703 408.2150 0.0992 -1.0000 -1.0000 5034065 1572738649.60 1.9587 1.9612 407.6322 408.2768 0.0992 -1.0000 -1.0000 5034096 1572738649.70 1.9584 1.9609 407.7096 408.3544 0.0992 -1.0000 -1.0000 5034158 1572738649.80 1.9584 1.9609 407.6457 408.2907 0.0993 -1.0000 -1.0000 5034205 1572738649.90 1.9588 1.9613 407.6562 408.3014 0.0993 -1.0000 -1.0000 5034252 1572738650.00 1.9589 1.9614 407.7306 408.3764 0.0994 -1.0000 -1.0000 5034534 1572738650.10 1.9589 1.9615 407.5711 408.2170 0.0994 -1.0000 -1.0000 5034596 1572738650.20 1.9588 1.9613 407.6935 408.3382 0.0992 -1.0000 -1.0000 5034643 1572738650.30 1.9581 1.9607 407.6060 408.2510 0.0993 -1.0000 -1.0000 5034690 1572738650.40 1.9593 1.9618 407.5031 408.1492 0.0994 -1.0000 -1.0000 5034737 1572738650.50 1.9596 1.9621 407.5331 408.1778 0.0992 -1.0000 -1.0000 5034784 1572738650.60 1.9590 1.9616 407.5024 408.1466 0.0991 -1.0000 -1.0000 5034971 1572738650.70 1.9583 1.9609 407.6138 408.2574 0.0991 -1.0000 -1.0000 5035018 1572738650.80 1.9586 1.9611 407.5637 408.2097 0.0993 -1.0000 -1.0000 5035081 1572738650.90 1.9589 1.9615 407.6451 408.2898 0.0992 -1.0000 -1.0000 5035111 1572738651.00 1.9591 1.9616 407.6270 408.2723 0.0993 -1.0000 -1.0000 5035174 1572738651.10 1.9583 1.9609 407.6456 408.2907 0.0993 -1.0000 -1.0000 5035737 1572738651.20 1.9592 1.9618 407.6473 408.2924 0.0993 -1.0000 -1.0000 5035783 1572738651.30 1.9589 1.9614 407.5516 408.1969 0.0993 -1.0000 -1.0000 5035830 1572738651.40 1.9586 1.9612 407.6581 408.3032 0.0992 -1.0000 -1.0000 5035877 1572738651.50 1.9591 1.9616 407.5594 408.2041 0.0993 -1.0000 -1.0000 5035940 1572738651.60 1.9591 1.9616 407.4721 408.1166 0.0992 -1.0000 -1.0000 5035971 1572738651.70 1.9589 1.9615 407.4663 408.1121 0.0994 -1.0000 -1.0000 5036033 1572738651.80 1.9590 1.9615 407.4484 408.0937 0.0994 -1.0000 -1.0000 5036080 1572738651.90 1.9591 1.9617 407.5215 408.1661 0.0992 -1.0000 -1.0000 5036127 1572738652.00 1.9592 1.9618 407.5305 408.1760 0.0994 -1.0000 -1.0000 5036174 1572738652.10 1.9588 1.9614 407.5683 408.2131 0.0992 -1.0000 -1.0000 5036487 1572738652.20 1.9584 1.9609 407.6097 408.2554 0.0994 -1.0000 -1.0000 5036533 1572738652.30 1.9590 1.9616 407.6389 408.2841 0.0992 -1.0000 -1.0000 5036580 1572738652.40 1.9589 1.9614 407.6418 408.2873 0.0994 -1.0000 -1.0000 5036643 1572738652.50 1.9582 1.9607 407.6736 408.3195 0.0993 -1.0000 -1.0000 5036799 1572738652.60 1.9588 1.9614 407.6415 408.2867 0.0993 -1.0000 -1.0000 5036971 1572738652.70 1.9591 1.9617 407.5292 408.1741 0.0992 -1.0000 -1.0000 5037018 1572738652.80 1.9592 1.9618 407.5487 408.1932 0.0992 -1.0000 -1.0000 5037080 1572738652.90 1.9591 1.9616 407.5361 408.1802 0.0992 -1.0000 -1.0000 5037111 1572738653.00 1.9596 1.9622 407.4616 408.1062 0.0993 -1.0000 -1.0000 5037174 1572738653.10 1.9599 1.9625 407.5341 408.1794 0.0992 -1.0000 -1.0000 5037752 1572738653.20 1.9592 1.9617 407.4650 408.1089 0.0992 -1.0000 -1.0000 5037799 1572738653.30 1.9588 1.9613 407.4546 408.0991 0.0992 -1.0000 -1.0000 5037846 1572738653.40 1.9587 1.9613 407.5201 408.1655 0.0993 -1.0000 -1.0000 5037893 1572738653.50 1.9591 1.9617 407.4943 408.1388 0.0991 -1.0000 -1.0000 5037940 1572738653.60 1.9591 1.9617 407.5350 408.1787 0.0991 -1.0000 -1.0000 5037987 1572738653.70 1.9586 1.9612 407.6451 408.2900 0.0992 -1.0000 -1.0000 5038252 1572738653.80 1.9585 1.9611 407.6663 408.3120 0.0994 -1.0000 -1.0000 5038299 1572738653.90 1.9588 1.9614 407.7210 408.3663 0.0993 -1.0000 -1.0000 5038346 1572738654.00 1.9590 1.9616 407.6025 408.2479 0.0994 -1.0000 -1.0000 5038393 1572738654.10 1.9592 1.9617 407.5501 408.1949 0.0992 -1.0000 -1.0000 5038440 1572738654.20 1.9592 1.9618 407.5546 408.1992 0.0992 -1.0000 -1.0000 5038565 1572738654.30 1.9597 1.9622 407.5603 408.2062 0.0995 -1.0000 -1.0000 5038596 1572738654.40 1.9593 1.9619 407.5653 408.2099 0.0992 -1.0000 -1.0000 5038658 1572738654.50 1.9591 1.9617 407.4821 408.1269 0.0992 -1.0000 -1.0000 5038705 1572738654.60 1.9591 1.9617 407.5640 408.2095 0.0993 -1.0000 -1.0000 5038752 1572738654.70 1.9589 1.9615 407.5200 408.1651 0.0993 -1.0000 -1.0000 5039049 1572738654.80 1.9589 1.9614 407.5025 408.1473 0.0992 -1.0000 -1.0000 5039111 1572738654.90 1.9586 1.9611 407.5346 408.1784 0.0991 -1.0000 -1.0000 5039143 1572738655.00 1.9589 1.9614 407.6724 408.3179 0.0993 -1.0000 -1.0000 5039205 1572738655.10 1.9588 1.9613 407.6487 408.2939 0.0992 -1.0000 -1.0000 5039252 1572738655.20 1.9585 1.9611 407.6770 408.3212 0.0991 -1.0000 -1.0000 5039815 1572738655.30 1.9585 1.9611 407.6081 408.2533 0.0993 -1.0000 -1.0000 5039861 1572738655.40 1.9591 1.9616 407.6601 408.3045 0.0991 -1.0000 -1.0000 5039908 1572738655.50 1.9590 1.9616 407.7182 408.3635 0.0993 -1.0000 -1.0000 5039971 1572738655.60 1.9588 1.9613 407.6777 408.3227 0.0993 -1.0000 -1.0000 5040018 1572738655.70 1.9586 1.9611 407.6487 408.2936 0.0992 -1.0000 -1.0000 5040502 1572738655.80 1.9585 1.9610 407.6295 408.2744 0.0992 -1.0000 -1.0000 5040549 1572738655.90 1.9579 1.9605 407.5981 408.2430 0.0992 -1.0000 -1.0000 5040596 1572738656.00 1.9595 1.9621 407.4698 408.1142 0.0992 -1.0000 -1.0000 5040643 1572738656.10 1.9593 1.9618 407.5227 408.1664 0.0991 -1.0000 -1.0000 5040690 1572738656.20 1.9597 1.9623 407.4462 408.0900 0.0991 -1.0000 -1.0000 5040815 1572738656.30 1.9598 1.9623 407.4414 408.0855 0.0992 -1.0000 -1.0000 5040846 1572738656.40 1.9596 1.9621 407.4861 408.1310 0.0993 -1.0000 -1.0000 5040909 1572738656.50 1.9591 1.9617 407.4741 408.1196 0.0994 -1.0000 -1.0000 5040955 1572738656.60 1.9582 1.9607 407.5309 408.1757 0.0992 -1.0000 -1.0000 5041002 1572738656.70 1.9584 1.9609 407.6115 408.2570 0.0993 -1.0000 -1.0000 5041049 1572738656.80 1.9590 1.9616 407.6381 408.2830 0.0992 -1.0000 -1.0000 5041096 1572738656.90 1.9590 1.9615 407.7642 408.4091 0.0992 -1.0000 -1.0000 5041143 1572738657.00 1.9579 1.9605 407.5511 408.1952 0.0992 -1.0000 -1.0000 5041190 1572738657.10 1.9587 1.9612 407.4833 408.1284 0.0993 -1.0000 -1.0000 5041252 1572738657.20 1.9591 1.9616 407.4205 408.0662 0.0994 -1.0000 -1.0000 5041299 1572738657.30 1.9592 1.9618 407.4834 408.1281 0.0994 -1.0000 -1.0000 5042206 1572738657.40 1.9593 1.9619 407.4586 408.1042 0.0993 -1.0000 -1.0000 5042268 1572738657.50 1.9592 1.9617 407.4005 408.0443 0.0991 -1.0000 -1.0000 5042315 1572738657.60 1.9596 1.9621 407.4696 408.1144 0.0993 -1.0000 -1.0000 5042361 1572738657.70 1.9592 1.9617 407.4338 408.0788 0.0993 -1.0000 -1.0000 5042409 1572738657.80 1.9589 1.9614 407.5311 408.1766 0.0993 -1.0000 -1.0000 5042455 1572738657.90 1.9593 1.9618 407.6364 408.2808 0.0992 -1.0000 -1.0000 5042502 1572738658.00 1.9585 1.9611 407.6113 408.2553 0.0991 -1.0000 -1.0000 5042549 1572738658.10 1.9588 1.9614 407.6389 408.2837 0.0992 -1.0000 -1.0000 5042612 1572738658.20 1.9589 1.9614 407.6558 408.3013 0.0993 -1.0000 -1.0000 5042658 1572738658.30 1.9583 1.9609 407.6484 408.2935 0.0992 -1.0000 -1.0000 5042987 1572738658.40 1.9587 1.9613 407.5088 408.1547 0.0994 -1.0000 -1.0000 5043034 1572738658.50 1.9585 1.9611 407.5298 408.1752 0.0994 -1.0000 -1.0000 5043081 1572738658.60 1.9587 1.9613 407.4850 408.1308 0.0994 -1.0000 -1.0000 5043127 1572738658.70 1.9594 1.9619 407.5257 408.1709 0.0993 -1.0000 -1.0000 5043174 1572738658.80 1.9591 1.9616 407.5120 408.1573 0.0993 -1.0000 -1.0000 5043471 1572738658.90 1.9601 1.9626 407.5150 408.1598 0.0992 -1.0000 -1.0000 5043518 1572738659.00 1.9593 1.9618 407.5375 408.1832 0.0994 -1.0000 -1.0000 5043565 1572738659.10 1.9593 1.9619 407.5247 408.1699 0.0993 -1.0000 -1.0000 5043627 1572738659.20 1.9594 1.9620 407.4476 408.0914 0.0991 -1.0000 -1.0000 5043674 1572738659.30 1.9597 1.9622 407.5629 408.2073 0.0991 -1.0000 -1.0000 5043721 1572738659.40 1.9593 1.9618 407.5730 408.2174 0.0992 -1.0000 -1.0000 5043987 1572738659.50 1.9584 1.9610 407.6136 408.2590 0.0993 -1.0000 -1.0000 5044049 1572738659.60 1.9585 1.9611 407.6084 408.2544 0.0994 -1.0000 -1.0000 5044080 1572738659.70 1.9582 1.9608 407.5840 408.2292 0.0993 -1.0000 -1.0000 5044143 1572738659.80 1.9583 1.9608 407.6580 408.3022 0.0991 -1.0000 -1.0000 5044190 1572738659.90 1.9585 1.9611 407.6484 408.2937 0.0993 -1.0000 -1.0000 5044502 1572738660.00 1.9589 1.9614 407.5582 408.2033 0.0993 -1.0000 -1.0000 5044565 1572738660.10 1.9589 1.9615 407.5896 408.2348 0.0993 -1.0000 -1.0000 5044612 1572738660.20 1.9590 1.9616 407.5153 408.1599 0.0992 -1.0000 -1.0000 5044674 1572738660.30 1.9594 1.9619 407.5868 408.2324 0.0994 -1.0000 -1.0000 5044706 1572738660.40 1.9592 1.9618 407.4695 408.1145 0.0993 -1.0000 -1.0000 5044987 1572738660.50 1.9591 1.9616 407.5453 408.1904 0.0993 -1.0000 -1.0000 5045049 1572738660.60 1.9590 1.9616 407.5935 408.2379 0.0991 -1.0000 -1.0000 5045081 1572738660.70 1.9587 1.9612 407.6369 408.2817 0.0993 -1.0000 -1.0000 5045143 1572738660.80 1.9582 1.9607 407.6781 408.3236 0.0993 -1.0000 -1.0000 5045190 1572738660.90 1.9584 1.9610 407.6503 408.2952 0.0992 -1.0000 -1.0000 5045237 1572738661.00 1.9590 1.9615 407.6026 408.2471 0.0992 -1.0000 -1.0000 5045283 1572738661.10 1.9589 1.9615 407.7134 408.3580 0.0992 -1.0000 -1.0000 5045330 1572738661.20 1.9585 1.9610 407.7167 408.3630 0.0994 -1.0000 -1.0000 5045393 1572738661.30 1.9587 1.9613 407.6935 408.3383 0.0992 -1.0000 -1.0000 5045424 1572738661.40 1.9587 1.9612 407.6747 408.3206 0.0994 -1.0000 -1.0000 5046065 1572738661.50 1.9586 1.9612 407.5675 408.2117 0.0991 -1.0000 -1.0000 5046127 1572738661.60 1.9595 1.9621 407.6352 408.2797 0.0992 -1.0000 -1.0000 5046158 1572738661.70 1.9588 1.9614 407.6084 408.2529 0.0992 -1.0000 -1.0000 5046206 1572738661.80 1.9591 1.9617 407.5384 408.1832 0.0992 -1.0000 -1.0000 5046268 1572738661.90 1.9591 1.9616 407.4760 408.1206 0.0992 -1.0000 -1.0000 5046299 1572738662.00 1.9592 1.9618 407.5989 408.2442 0.0993 -1.0000 -1.0000 5046361 1572738662.10 1.9597 1.9622 407.5423 408.1872 0.0993 -1.0000 -1.0000 5046409 1572738662.20 1.9592 1.9617 407.3937 408.0383 0.0992 -1.0000 -1.0000 5046455 1572738662.30 1.9595 1.9621 407.4649 408.1103 0.0994 -1.0000 -1.0000 5046502 1572738662.40 1.9597 1.9623 407.5168 408.1618 0.0992 -1.0000 -1.0000 5047018 1572738662.50 1.9595 1.9621 407.5610 408.2052 0.0992 -1.0000 -1.0000 5047081 1572738662.60 1.9591 1.9616 407.4958 408.1411 0.0993 -1.0000 -1.0000 5047111 1572738662.70 1.9593 1.9618 407.5155 408.1595 0.0991 -1.0000 -1.0000 5047174 1572738662.80 1.9596 1.9621 407.5559 408.2007 0.0992 -1.0000 -1.0000 5047221 1572738662.90 1.9590 1.9616 407.5757 408.2200 0.0992 -1.0000 -1.0000 5047268 1572738663.00 1.9588 1.9613 407.6247 408.2703 0.0994 -1.0000 -1.0000 5047315 1572738663.10 1.9588 1.9614 407.5736 408.2195 0.0994 -1.0000 -1.0000 5047361 1572738663.20 1.9591 1.9617 407.6254 408.2709 0.0993 -1.0000 -1.0000 5047424 1572738663.30 1.9600 1.9626 407.4710 408.1158 0.0992 -1.0000 -1.0000 5047455 1572738663.40 1.9593 1.9619 407.4182 408.0631 0.0993 -1.0000 -1.0000 5047518 1572738663.50 1.9593 1.9618 407.5060 408.1508 0.0993 -1.0000 -1.0000 5048033 1572738663.60 1.9601 1.9627 407.5216 408.1671 0.0993 -1.0000 -1.0000 5048065 1572738663.70 1.9594 1.9620 407.6280 408.2730 0.0992 -1.0000 -1.0000 5048127 1572738663.80 1.9593 1.9618 407.5297 408.1743 0.0992 -1.0000 -1.0000 5048174 1572738663.90 1.9591 1.9616 407.5486 408.1940 0.0993 -1.0000 -1.0000 5048221 1572738664.00 1.9586 1.9611 407.5495 408.1944 0.0992 -1.0000 -1.0000 5048487 1572738664.10 1.9592 1.9617 407.7056 408.3512 0.0993 -1.0000 -1.0000 5048534 1572738664.20 1.9587 1.9613 407.6143 408.2596 0.0993 -1.0000 -1.0000 5048581 1572738664.30 1.9588 1.9613 407.6830 408.3286 0.0993 -1.0000 -1.0000 5048627 1572738664.40 1.9581 1.9606 407.6000 408.2455 0.0993 -1.0000 -1.0000 5048674 1572738664.50 1.9592 1.9617 407.5834 408.2289 0.0993 -1.0000 -1.0000 5049237 1572738664.60 1.9595 1.9620 407.4661 408.1116 0.0994 -1.0000 -1.0000 5049283 1572738664.70 1.9596 1.9621 407.4904 408.1354 0.0992 -1.0000 -1.0000 5049330 1572738664.80 1.9594 1.9619 407.4283 408.0727 0.0992 -1.0000 -1.0000 5049393 1572738664.90 1.9594 1.9620 407.4815 408.1264 0.0993 -1.0000 -1.0000 5049424 1572738665.00 1.9589 1.9615 407.5530 408.1990 0.0995 -1.0000 -1.0000 5049737 1572738665.10 1.9592 1.9617 407.5184 408.1642 0.0993 -1.0000 -1.0000 5049799 1572738665.20 1.9592 1.9617 407.6506 408.2948 0.0991 -1.0000 -1.0000 5049846 1572738665.30 1.9591 1.9616 407.6660 408.3106 0.0992 -1.0000 -1.0000 5049893 1572738665.40 1.9586 1.9611 407.6242 408.2687 0.0992 -1.0000 -1.0000 5049940 1572738665.50 1.9593 1.9619 407.5691 408.2136 0.0992 -1.0000 -1.0000 5050284 1572738665.60 1.9579 1.9604 407.6153 408.2598 0.0991 -1.0000 -1.0000 5050331 1572738665.70 1.9591 1.9616 407.6097 408.2545 0.0993 -1.0000 -1.0000 5050377 1572738665.80 1.9581 1.9607 407.6088 408.2542 0.0993 -1.0000 -1.0000 5050440 1572738665.90 1.9586 1.9611 407.5926 408.2378 0.0993 -1.0000 -1.0000 5050471 1572738666.00 1.9594 1.9619 407.5938 408.2395 0.0994 -1.0000 -1.0000 5050534 1572738666.10 1.9586 1.9612 407.6396 408.2846 0.0993 -1.0000 -1.0000 5050581 1572738666.20 1.9586 1.9611 407.6256 408.2710 0.0994 -1.0000 -1.0000 5050627 1572738666.30 1.9586 1.9612 407.5183 408.1630 0.0992 -1.0000 -1.0000 5050674 1572738666.40 1.9594 1.9619 407.5367 408.1821 0.0993 -1.0000 -1.0000 5050721 1572738666.50 1.9594 1.9620 407.4993 408.1440 0.0992 -1.0000 -1.0000 5050987 1572738666.60 1.9595 1.9620 407.4521 408.0968 0.0993 -1.0000 -1.0000 5051034 1572738666.70 1.9586 1.9612 407.4031 408.0482 0.0993 -1.0000 -1.0000 5051081 1572738666.80 1.9594 1.9619 407.4769 408.1222 0.0993 -1.0000 -1.0000 5051127 1572738666.90 1.9594 1.9620 407.4795 408.1249 0.0994 -1.0000 -1.0000 5051174 1572738667.00 1.9593 1.9619 407.5188 408.1641 0.0993 -1.0000 -1.0000 5051830 1572738667.10 1.9580 1.9605 407.5287 408.1740 0.0994 -1.0000 -1.0000 5051893 1572738667.20 1.9592 1.9618 407.5751 408.2206 0.0993 -1.0000 -1.0000 5051940 1572738667.30 1.9590 1.9616 407.6135 408.2585 0.0993 -1.0000 -1.0000 5051986 1572738667.40 1.9588 1.9613 407.6192 408.2642 0.0993 -1.0000 -1.0000 5052033 1572738667.50 1.9588 1.9614 407.6965 408.3418 0.0993 -1.0000 -1.0000 5052080 1572738667.60 1.9592 1.9618 407.6259 408.2709 0.0991 -1.0000 -1.0000 5052127 1572738667.70 1.9589 1.9615 407.6411 408.2861 0.0993 -1.0000 -1.0000 5052174 1572738667.80 1.9578 1.9603 407.6411 408.2876 0.0994 -1.0000 -1.0000 5052237 1572738667.90 1.9585 1.9611 407.6444 408.2894 0.0992 -1.0000 -1.0000 5052268 1572738668.00 1.9589 1.9614 407.6213 408.2664 0.0993 -1.0000 -1.0000 5052549 1572738668.10 1.9592 1.9617 407.5616 408.2066 0.0992 -1.0000 -1.0000 5052596 1572738668.20 1.9598 1.9623 407.4232 408.0680 0.0993 -1.0000 -1.0000 5052643 1572738668.30 1.9599 1.9625 407.4819 408.1261 0.0992 -1.0000 -1.0000 5052690 1572738668.40 1.9589 1.9614 407.4658 408.1108 0.0992 -1.0000 -1.0000 5052737 1572738668.50 1.9597 1.9622 407.4416 408.0867 0.0994 -1.0000 -1.0000 5052799 1572738668.60 1.9601 1.9627 407.4646 408.1093 0.0992 -1.0000 -1.0000 5053065 1572738668.70 1.9597 1.9622 407.4755 408.1203 0.0992 -1.0000 -1.0000 5053127 1572738668.80 1.9596 1.9622 407.5026 408.1474 0.0993 -1.0000 -1.0000 5053174 1572738668.90 1.9591 1.9616 407.5461 408.1913 0.0993 -1.0000 -1.0000 5053221 1572738669.00 1.9590 1.9616 407.5177 408.1626 0.0992 -1.0000 -1.0000 5053268 1572738669.10 1.9597 1.9622 407.3713 408.0163 0.0993 -1.0000 -1.0000 5053580 1572738669.20 1.9590 1.9615 407.4937 408.1387 0.0993 -1.0000 -1.0000 5053627 1572738669.30 1.9586 1.9611 407.6115 408.2560 0.0992 -1.0000 -1.0000 5053737 1572738669.40 1.9587 1.9612 407.6002 408.2433 0.0991 -1.0000 -1.0000 5053799 1572738669.50 1.9592 1.9618 407.5851 408.2303 0.0993 -1.0000 -1.0000 5053846 1572738669.60 1.9592 1.9618 407.6163 408.2618 0.0993 -1.0000 -1.0000 5054018 1572738669.70 1.9590 1.9615 407.6509 408.2964 0.0993 -1.0000 -1.0000 5054065 1572738669.80 1.9591 1.9617 407.6097 408.2547 0.0993 -1.0000 -1.0000 5054112 1572738669.90 1.9592 1.9618 407.6305 408.2764 0.0994 -1.0000 -1.0000 5054158 1572738670.00 1.9589 1.9615 407.6562 408.3016 0.0993 -1.0000 -1.0000 5054206 1572738670.10 1.9589 1.9615 407.6866 408.3326 0.0994 -1.0000 -1.0000 5054487 1572738670.20 1.9593 1.9619 407.6716 408.3175 0.0994 -1.0000 -1.0000 5054534 1572738670.30 1.9591 1.9616 407.5747 408.2199 0.0993 -1.0000 -1.0000 5054581 1572738670.40 1.9592 1.9618 407.4367 408.0810 0.0992 -1.0000 -1.0000 5054627 1572738670.50 1.9592 1.9618 407.4734 408.1186 0.0994 -1.0000 -1.0000 5054674 1572738670.60 1.9593 1.9618 407.4579 408.1037 0.0993 -1.0000 -1.0000 5054971 1572738670.70 1.9596 1.9621 407.5008 408.1461 0.0994 -1.0000 -1.0000 5055034 1572738670.80 1.9595 1.9620 407.4683 408.1132 0.0993 -1.0000 -1.0000 5055081 1572738670.90 1.9594 1.9620 407.5579 408.2032 0.0993 -1.0000 -1.0000 5055127 1572738671.00 1.9595 1.9621 407.4697 408.1148 0.0993 -1.0000 -1.0000 5055174 1572738671.10 1.9591 1.9616 407.5233 408.1690 0.0993 -1.0000 -1.0000 5055252 1572738671.20 1.9590 1.9616 407.4796 408.1252 0.0994 -1.0000 -1.0000 5055299 1572738671.30 1.9583 1.9609 407.4773 408.1226 0.0993 -1.0000 -1.0000 5055346 1572738671.40 1.9584 1.9609 407.5469 408.1926 0.0994 -1.0000 -1.0000 5055393 1572738671.50 1.9582 1.9608 407.5305 408.1759 0.0993 -1.0000 -1.0000 5055455 1572738671.60 1.9586 1.9612 407.5404 408.1856 0.0993 -1.0000 -1.0000 5055752 1572738671.70 1.9587 1.9612 407.6272 408.2727 0.0993 -1.0000 -1.0000 5055815 1572738671.80 1.9594 1.9619 407.5211 408.1665 0.0993 -1.0000 -1.0000 5055861 1572738671.90 1.9584 1.9610 407.5183 408.1640 0.0994 -1.0000 -1.0000 5055908 1572738672.00 1.9593 1.9618 407.5159 408.1609 0.0993 -1.0000 -1.0000 5055955 1572738672.10 1.9587 1.9612 407.4931 408.1379 0.0993 -1.0000 -1.0000 5056268 1572738672.20 1.9595 1.9621 407.5219 408.1681 0.0994 -1.0000 -1.0000 5056315 1572738672.30 1.9588 1.9614 407.5553 408.2001 0.0992 -1.0000 -1.0000 5056361 1572738672.40 1.9591 1.9617 407.4476 408.0931 0.0994 -1.0000 -1.0000 5056424 1572738672.50 1.9589 1.9614 407.4883 408.1340 0.0994 -1.0000 -1.0000 5056534 1572738672.60 1.9579 1.9605 407.5163 408.1617 0.0993 -1.0000 -1.0000 5056815 1572738672.70 1.9586 1.9611 407.6309 408.2760 0.0993 -1.0000 -1.0000 5056861 1572738672.80 1.9591 1.9617 407.6014 408.2471 0.0993 -1.0000 -1.0000 5056909 1572738672.90 1.9585 1.9611 407.6363 408.2814 0.0993 -1.0000 -1.0000 5056955 1572738673.00 1.9583 1.9608 407.6400 408.2847 0.0992 -1.0000 -1.0000 5057002 1572738673.10 1.9580 1.9605 407.5258 408.1715 0.0994 -1.0000 -1.0000 5058002 1572738673.20 1.9588 1.9614 407.5983 408.2445 0.0994 -1.0000 -1.0000 5058065 1572738673.30 1.9589 1.9615 407.4855 408.1298 0.0992 -1.0000 -1.0000 5058112 1572738673.40 1.9591 1.9616 407.5699 408.2157 0.0993 -1.0000 -1.0000 5058158 1572738673.50 1.9590 1.9616 407.4451 408.0899 0.0993 -1.0000 -1.0000 5058205 1572738673.60 1.9588 1.9613 407.4916 408.1367 0.0993 -1.0000 -1.0000 5058252 1572738673.70 1.9588 1.9613 407.5082 408.1535 0.0993 -1.0000 -1.0000 5058299 1572738673.80 1.9589 1.9614 407.5249 408.1701 0.0993 -1.0000 -1.0000 5058361 1572738673.90 1.9585 1.9611 407.4627 408.1084 0.0994 -1.0000 -1.0000 5058393 1572738674.00 1.9580 1.9606 407.5991 408.2447 0.0994 -1.0000 -1.0000 5058455 1572738674.10 1.9584 1.9609 407.6266 408.2726 0.0993 -1.0000 -1.0000 5058502 1572738674.20 1.9588 1.9613 407.6522 408.2971 0.0992 -1.0000 -1.0000 5058549 1572738674.30 1.9578 1.9603 407.6994 408.3442 0.0992 -1.0000 -1.0000 5058596 1572738674.40 1.9582 1.9608 407.6667 408.3127 0.0994 -1.0000 -1.0000 5058643 1572738674.50 1.9585 1.9611 407.6234 408.2695 0.0995 -1.0000 -1.0000 5058706 1572738674.60 1.9586 1.9611 407.6161 408.2625 0.0994 -1.0000 -1.0000 5058737 1572738674.70 1.9587 1.9612 407.5839 408.2292 0.0993 -1.0000 -1.0000 5059002 1572738674.80 1.9589 1.9614 407.5030 408.1487 0.0994 -1.0000 -1.0000 5059065 1572738674.90 1.9597 1.9622 407.4209 408.0664 0.0994 -1.0000 -1.0000 5059096 1572738675.00 1.9592 1.9617 407.3903 408.0352 0.0993 -1.0000 -1.0000 5059143 1572738675.10 1.9588 1.9613 407.4179 408.0637 0.0994 -1.0000 -1.0000 5059205 1572738675.20 1.9586 1.9612 407.4848 408.1308 0.0994 -1.0000 -1.0000 5059487 1572738675.30 1.9599 1.9625 407.5084 408.1533 0.0992 -1.0000 -1.0000 5059533 1572738675.40 1.9591 1.9617 407.4966 408.1411 0.0993 -1.0000 -1.0000 5059580 1572738675.50 1.9588 1.9613 407.5429 408.1887 0.0994 -1.0000 -1.0000 5059627 1572738675.60 1.9591 1.9617 407.5643 408.2105 0.0995 -1.0000 -1.0000 5059674 1572738675.70 1.9587 1.9612 407.6082 408.2539 0.0994 -1.0000 -1.0000 5100111 1572738675.80 1.9589 1.9614 407.5792 408.2241 0.0992 -1.0000 -1.0000 5100174 1572738675.90 1.9586 1.9612 407.6203 408.2652 0.0992 -1.0000 -1.0000 5100205 1572738676.00 1.9588 1.9613 407.4359 408.0809 0.0994 -1.0000 -1.0000 5100268 1572738676.10 1.9587 1.9613 407.4807 408.1274 0.0996 -1.0000 -1.0000 5100315 1572738676.20 1.9587 1.9613 407.4717 408.1175 0.0994 -1.0000 -1.0000 5100721 1572738676.30 1.9586 1.9611 407.5068 408.1519 0.0993 -1.0000 -1.0000 5100768 1572738676.40 1.9591 1.9617 407.4936 408.1388 0.0993 -1.0000 -1.0000 5100815 1572738676.50 1.9597 1.9622 407.4993 408.1448 0.0994 -1.0000 -1.0000 5100877 1572738676.60 1.9597 1.9623 407.4499 408.0953 0.0993 -1.0000 -1.0000 5100908 1572738676.70 1.9589 1.9615 407.4331 408.0783 0.0993 -1.0000 -1.0000 5101049 1572738676.80 1.9591 1.9617 407.4320 408.0777 0.0994 -1.0000 -1.0000 5101111 1572738676.90 1.9592 1.9617 407.4986 408.1438 0.0993 -1.0000 -1.0000 5101143 1572738677.00 1.9578 1.9604 407.6158 408.2612 0.0994 -1.0000 -1.0000 5101205 1572738677.10 1.9578 1.9604 407.6032 408.2489 0.0994 -1.0000 -1.0000 5101252 1572738677.20 1.9583 1.9609 407.6163 408.2622 0.0994 -1.0000 -1.0000 5101768 1572738677.30 1.9586 1.9612 407.5883 408.2337 0.0993 -1.0000 -1.0000 5101815 1572738677.40 1.9582 1.9607 407.6110 408.2559 0.0993 -1.0000 -1.0000 5101861 1572738677.50 1.9587 1.9613 407.6926 408.3384 0.0993 -1.0000 -1.0000 5101908 1572738677.60 1.9589 1.9614 407.6609 408.3063 0.0994 -1.0000 -1.0000 5101955 1572738677.70 1.9580 1.9605 407.6504 408.2966 0.0994 -1.0000 -1.0000 5102002 1572738677.80 1.9590 1.9615 407.6035 408.2487 0.0993 -1.0000 -1.0000 5102065 1572738677.90 1.9591 1.9616 407.5971 408.2425 0.0993 -1.0000 -1.0000 5102096 1572738678.00 1.9596 1.9622 407.5705 408.2155 0.0993 -1.0000 -1.0000 5102158 1572738678.10 1.9597 1.9622 407.4834 408.1283 0.0992 -1.0000 -1.0000 5102205 1572738678.20 1.9594 1.9620 407.4218 408.0673 0.0994 -1.0000 -1.0000 5102252 1572738678.30 1.9590 1.9615 407.4869 408.1320 0.0993 -1.0000 -1.0000 5102565 1572738678.40 1.9583 1.9609 407.5054 408.1514 0.0995 -1.0000 -1.0000 5102611 1572738678.50 1.9585 1.9610 407.6042 408.2499 0.0994 -1.0000 -1.0000 5102658 1572738678.60 1.9587 1.9613 407.5497 408.1958 0.0994 -1.0000 -1.0000 5102705 1572738678.70 1.9587 1.9613 407.6228 408.2685 0.0993 -1.0000 -1.0000 5102752 1572738678.80 1.9585 1.9610 407.5987 408.2439 0.0993 -1.0000 -1.0000 5103065 1572738678.90 1.9584 1.9610 407.6457 408.2916 0.0994 -1.0000 -1.0000 5103111 1572738679.00 1.9587 1.9613 407.5828 408.2290 0.0995 -1.0000 -1.0000 5103158 1572738679.10 1.9585 1.9611 407.6265 408.2728 0.0994 -1.0000 -1.0000 5103221 1572738679.20 1.9590 1.9616 407.5486 408.1941 0.0993 -1.0000 -1.0000 5103268 1572738679.30 1.9595 1.9620 407.4688 408.1143 0.0994 -1.0000 -1.0000 5103737 1572738679.40 1.9596 1.9622 407.4180 408.0636 0.0994 -1.0000 -1.0000 5103815 1572738679.50 1.9595 1.9620 407.5095 408.1547 0.0993 -1.0000 -1.0000 5103893 1572738679.60 1.9597 1.9623 407.4461 408.0909 0.0992 -1.0000 -1.0000 5103940 1572738679.70 1.9601 1.9627 407.4665 408.1115 0.0994 -1.0000 -1.0000 5103987 1572738679.80 1.9593 1.9619 407.4393 408.0849 0.0994 -1.0000 -1.0000 5104081 1572738679.90 1.9588 1.9613 407.4874 408.1331 0.0994 -1.0000 -1.0000 5104112 1572738680.00 1.9593 1.9619 407.5469 408.1929 0.0994 -1.0000 -1.0000 5104158 1572738680.10 1.9589 1.9615 407.5215 408.1677 0.0995 -1.0000 -1.0000 5104221 1572738680.20 1.9587 1.9612 407.4930 408.1388 0.0994 -1.0000 -1.0000 5104268 1572738680.30 1.9586 1.9612 407.5855 408.2308 0.0992 -1.0000 -1.0000 5104534 1572738680.40 1.9582 1.9608 407.6187 408.2643 0.0994 -1.0000 -1.0000 5104581 1572738680.50 1.9583 1.9608 407.6293 408.2750 0.0993 -1.0000 -1.0000 5104627 1572738680.60 1.9589 1.9614 407.5721 408.2173 0.0993 -1.0000 -1.0000 5104674 1572738680.70 1.9591 1.9617 407.5908 408.2370 0.0994 -1.0000 -1.0000 5104721 1572738680.80 1.9589 1.9614 407.4407 408.0864 0.0995 -1.0000 -1.0000 5105065 1572738680.90 1.9598 1.9624 407.4727 408.1196 0.0996 -1.0000 -1.0000 5105096 1572738681.00 1.9595 1.9621 407.4843 408.1301 0.0994 -1.0000 -1.0000 5105158 1572738681.10 1.9596 1.9621 407.4819 408.1271 0.0993 -1.0000 -1.0000 5105205 1572738681.20 1.9597 1.9622 407.4698 408.1154 0.0994 -1.0000 -1.0000 5105252 1572738681.30 1.9591 1.9616 407.5182 408.1631 0.0993 -1.0000 -1.0000 5106018 1572738681.40 1.9591 1.9616 407.5913 408.2371 0.0994 -1.0000 -1.0000 5106065 1572738681.50 1.9584 1.9610 407.6792 408.3247 0.0993 -1.0000 -1.0000 5106127 1572738681.60 1.9585 1.9611 407.7107 408.3558 0.0993 -1.0000 -1.0000 5106158 1572738681.70 1.9582 1.9608 407.6435 408.2889 0.0993 -1.0000 -1.0000 5106221 1572738681.80 1.9582 1.9607 407.6036 408.2493 0.0994 -1.0000 -1.0000 5106268 1572738681.90 1.9593 1.9619 407.5522 408.1978 0.0993 -1.0000 -1.0000 5106315 1572738682.00 1.9592 1.9617 407.6045 408.2500 0.0993 -1.0000 -1.0000 5106361 1572738682.10 1.9597 1.9623 407.5301 408.1760 0.0994 -1.0000 -1.0000 5106409 1572738682.20 1.9591 1.9617 407.4647 408.1091 0.0993 -1.0000 -1.0000 5106471 1572738682.30 1.9589 1.9614 407.4784 408.1237 0.0993 -1.0000 -1.0000 5107002 1572738682.40 1.9591 1.9617 407.4684 408.1151 0.0995 -1.0000 -1.0000 5107065 1572738682.50 1.9587 1.9613 407.4556 408.1007 0.0993 -1.0000 -1.0000 5107111 1572738682.60 1.9582 1.9607 407.5604 408.2061 0.0994 -1.0000 -1.0000 5107158 1572738682.70 1.9585 1.9610 407.5936 408.2392 0.0993 -1.0000 -1.0000 5107205 1572738682.80 1.9579 1.9604 407.5950 408.2404 0.0993 -1.0000 -1.0000 5107487 1572738682.90 1.9591 1.9616 407.6160 408.2611 0.0992 -1.0000 -1.0000 5107533 1572738683.00 1.9588 1.9613 407.5891 408.2342 0.0993 -1.0000 -1.0000 5107580 1572738683.10 1.9581 1.9606 407.5380 408.1828 0.0992 -1.0000 -1.0000 5107643 1572738683.20 1.9587 1.9612 407.5696 408.2156 0.0995 -1.0000 -1.0000 5107690 1572738683.30 1.9588 1.9614 407.5491 408.1953 0.0995 -1.0000 -1.0000 5107737 1572738683.40 1.9594 1.9620 407.4593 408.1055 0.0994 -1.0000 -1.0000 5107783 1572738683.50 1.9594 1.9619 407.4457 408.0908 0.0993 -1.0000 -1.0000 5107830 1572738683.60 1.9591 1.9616 407.4809 408.1254 0.0993 -1.0000 -1.0000 5107877 1572738683.70 1.9586 1.9612 407.4805 408.1260 0.0994 -1.0000 -1.0000 5107924 1572738683.80 1.9584 1.9610 407.5501 408.1956 0.0993 -1.0000 -1.0000 5107987 1572738683.90 1.9586 1.9611 407.5981 408.2434 0.0993 -1.0000 -1.0000 5108237 1572738684.00 1.9581 1.9606 407.6297 408.2750 0.0993 -1.0000 -1.0000 5108284 1572738684.10 1.9583 1.9609 407.6307 408.2764 0.0994 -1.0000 -1.0000 5108346 1572738684.20 1.9588 1.9614 407.6561 408.3028 0.0994 -1.0000 -1.0000 5108393 1572738684.30 1.9591 1.9616 407.6023 408.2470 0.0992 -1.0000 -1.0000 5108440 1572738684.40 1.9588 1.9614 407.5371 408.1822 0.0993 -1.0000 -1.0000 5108549 1572738684.50 1.9590 1.9615 407.5625 408.2077 0.0993 -1.0000 -1.0000 5108596 1572738684.60 1.9586 1.9611 407.6108 408.2569 0.0994 -1.0000 -1.0000 5108643 1572738684.70 1.9589 1.9615 407.5619 408.2064 0.0993 -1.0000 -1.0000 5108690 1572738684.80 1.9600 1.9625 407.4737 408.1191 0.0993 -1.0000 -1.0000 5108737 1572738684.90 1.9597 1.9622 407.4339 408.0797 0.0995 -1.0000 -1.0000 5109049 1572738685.00 1.9590 1.9616 407.4376 408.0824 0.0993 -1.0000 -1.0000 5109096 1572738685.10 1.9593 1.9618 407.4674 408.1134 0.0995 -1.0000 -1.0000 5109158 1572738685.20 1.9589 1.9615 407.4382 408.0832 0.0993 -1.0000 -1.0000 5109205 1572738685.30 1.9589 1.9615 407.5161 408.1620 0.0994 -1.0000 -1.0000 5109252 1572738685.40 1.9593 1.9618 407.5280 408.1734 0.0993 -1.0000 -1.0000 5109565 1572738685.50 1.9587 1.9613 407.5184 408.1640 0.0994 -1.0000 -1.0000 5109612 1572738685.60 1.9585 1.9611 407.5114 408.1568 0.0993 -1.0000 -1.0000 5109658 1572738685.70 1.9591 1.9616 407.6235 408.2683 0.0992 -1.0000 -1.0000 5109705 1572738685.80 1.9589 1.9614 407.4823 408.1280 0.0994 -1.0000 -1.0000 5109768 1572738685.90 1.9586 1.9611 407.6123 408.2581 0.0994 -1.0000 -1.0000 5109799 1572738686.00 1.9580 1.9605 407.5433 408.1889 0.0993 -1.0000 -1.0000 5110284 1572738686.10 1.9584 1.9610 407.5172 408.1626 0.0993 -1.0000 -1.0000 5110346 1572738686.20 1.9591 1.9617 407.5277 408.1727 0.0993 -1.0000 -1.0000 5110393 1572738686.30 1.9592 1.9618 407.4640 408.1094 0.0993 -1.0000 -1.0000 5110440 1572738686.40 1.9592 1.9617 407.4616 408.1076 0.0994 -1.0000 -1.0000 5110487 1572738686.50 1.9593 1.9619 407.4727 408.1177 0.0993 -1.0000 -1.0000 5110815 1572738686.60 1.9594 1.9620 407.4301 408.0748 0.0992 -1.0000 -1.0000 5110846 1572738686.70 1.9591 1.9616 407.4735 408.1182 0.0991 -1.0000 -1.0000 5110909 1572738686.80 1.9598 1.9623 407.4351 408.0785 0.0991 -1.0000 -1.0000 5110955 1572738686.90 1.9586 1.9612 407.4864 408.1308 0.0993 -1.0000 -1.0000 5111002 1572738687.00 1.9585 1.9610 407.5870 408.2332 0.0994 -1.0000 -1.0000 5111252 1572738687.10 1.9583 1.9609 407.6329 408.2790 0.0995 -1.0000 -1.0000 5111299 1572738687.20 1.9589 1.9614 407.5409 408.1855 0.0992 -1.0000 -1.0000 5111346 1572738687.30 1.9585 1.9610 407.5800 408.2255 0.0994 -1.0000 -1.0000 5111393 1572738687.40 1.9581 1.9607 407.5863 408.2321 0.0994 -1.0000 -1.0000 5111455 1572738687.50 1.9589 1.9615 407.6544 408.2998 0.0993 -1.0000 -1.0000 5111783 1572738687.60 1.9581 1.9607 407.5950 408.2398 0.0992 -1.0000 -1.0000 5111815 1572738687.70 1.9586 1.9611 407.5989 408.2443 0.0994 -1.0000 -1.0000 5111877 1572738687.80 1.9584 1.9610 407.5944 408.2401 0.0993 -1.0000 -1.0000 5111924 1572738687.90 1.9589 1.9615 407.5601 408.2048 0.0992 -1.0000 -1.0000 5111971 1572738688.00 1.9588 1.9614 407.5089 408.1545 0.0994 -1.0000 -1.0000 5112237 1572738688.10 1.9592 1.9617 407.5243 408.1683 0.0992 -1.0000 -1.0000 5112284 1572738688.20 1.9595 1.9620 407.5182 408.1635 0.0993 -1.0000 -1.0000 5112346 1572738688.30 1.9592 1.9618 407.5518 408.1975 0.0994 -1.0000 -1.0000 5112377 1572738688.40 1.9591 1.9616 407.5512 408.1968 0.0994 -1.0000 -1.0000 5112440 1572738688.50 1.9585 1.9610 407.7002 408.3461 0.0993 -1.0000 -1.0000 5113658 1572738688.60 1.9591 1.9616 407.6501 408.2944 0.0991 -1.0000 -1.0000 5113705 1572738688.70 1.9594 1.9619 407.6184 408.2639 0.0993 -1.0000 -1.0000 5113752 1572738688.80 1.9589 1.9615 407.6828 408.3288 0.0995 -1.0000 -1.0000 5113799 1572738688.90 1.9588 1.9613 407.6768 408.3241 0.0995 -1.0000 -1.0000 5113846 1572738689.00 1.9593 1.9619 407.6847 408.3302 0.0993 -1.0000 -1.0000 5113893 1572738689.10 1.9589 1.9614 407.6002 408.2465 0.0995 -1.0000 -1.0000 5113955 1572738689.20 1.9594 1.9620 407.3884 408.0328 0.0992 -1.0000 -1.0000 5114002 1572738689.30 1.9594 1.9620 407.4216 408.0661 0.0992 -1.0000 -1.0000 5114049 1572738689.40 1.9595 1.9621 407.4515 408.0974 0.0995 -1.0000 -1.0000 5114096 1572738689.50 1.9600 1.9625 407.5065 408.1520 0.0995 -1.0000 -1.0000 5114143 1572738689.60 1.9594 1.9620 407.4750 408.1218 0.0995 -1.0000 -1.0000 5114190 1572738689.70 1.9600 1.9626 407.5337 408.1789 0.0993 -1.0000 -1.0000 5114237 1572738689.80 1.9595 1.9621 407.4665 408.1112 0.0993 -1.0000 -1.0000 5114299 1572738689.90 1.9598 1.9623 407.5123 408.1580 0.0994 -1.0000 -1.0000 5114331 1572738690.00 1.9590 1.9616 407.5660 408.2120 0.0994 -1.0000 -1.0000 5114393 1572738690.10 1.9585 1.9610 407.6084 408.2534 0.0993 -1.0000 -1.0000 5114440 1572738690.20 1.9581 1.9606 407.6022 408.2481 0.0994 -1.0000 -1.0000 5114502 1572738690.30 1.9585 1.9610 407.5719 408.2165 0.0992 -1.0000 -1.0000 5114534 1572738690.40 1.9590 1.9615 407.5581 408.2024 0.0991 -1.0000 -1.0000 5114596 1572738690.50 1.9590 1.9616 407.6707 408.3165 0.0995 -1.0000 -1.0000 5114752 1572738690.60 1.9587 1.9613 407.5874 408.2326 0.0993 -1.0000 -1.0000 5114784 1572738690.70 1.9590 1.9616 407.6442 408.2897 0.0994 -1.0000 -1.0000 5114846 1572738690.80 1.9593 1.9619 407.6335 408.2790 0.0993 -1.0000 -1.0000 5114893 1572738690.90 1.9585 1.9611 407.6813 408.3279 0.0995 -1.0000 -1.0000 5114940 1572738691.00 1.9581 1.9607 407.5777 408.2233 0.0993 -1.0000 -1.0000 5114987 1572738691.10 1.9594 1.9619 407.5274 408.1737 0.0994 -1.0000 -1.0000 5115565 1572738691.20 1.9592 1.9618 407.5114 408.1573 0.0995 -1.0000 -1.0000 5115627 1572738691.30 1.9590 1.9616 407.5605 408.2069 0.0995 -1.0000 -1.0000 5115658 1572738691.40 1.9595 1.9621 407.4599 408.1054 0.0994 -1.0000 -1.0000 5115721 1572738691.50 1.9588 1.9613 407.4304 408.0766 0.0995 -1.0000 -1.0000 5115768 1572738691.60 1.9599 1.9625 407.4199 408.0646 0.0992 -1.0000 -1.0000 5115815 1572738691.70 1.9593 1.9619 407.5528 408.1981 0.0994 -1.0000 -1.0000 5115861 1572738691.80 1.9583 1.9608 407.5478 408.1936 0.0994 -1.0000 -1.0000 5115908 1572738691.90 1.9583 1.9608 407.5567 408.2017 0.0993 -1.0000 -1.0000 5115955 1572738692.00 1.9585 1.9611 407.5623 408.2080 0.0993 -1.0000 -1.0000 5116002 1572738692.10 1.9584 1.9610 407.5835 408.2289 0.0994 -1.0000 -1.0000 5116518 1572738692.20 1.9586 1.9611 407.7247 408.3709 0.0994 -1.0000 -1.0000 5116565 1572738692.30 1.9585 1.9611 407.6706 408.3164 0.0994 -1.0000 -1.0000 5116612 1572738692.40 1.9584 1.9610 407.6457 408.2922 0.0995 -1.0000 -1.0000 5116658 1572738692.50 1.9592 1.9617 407.5540 408.1998 0.0994 -1.0000 -1.0000 5116706 1572738692.60 1.9586 1.9611 407.6089 408.2547 0.0993 -1.0000 -1.0000 5116815 1572738692.70 1.9594 1.9619 407.5456 408.1908 0.0993 -1.0000 -1.0000 5116862 1572738692.80 1.9590 1.9616 407.5529 408.1986 0.0994 -1.0000 -1.0000 5116924 1572738692.90 1.9597 1.9623 407.4670 408.1121 0.0993 -1.0000 -1.0000 5116955 1572738693.00 1.9594 1.9619 407.3237 407.9682 0.0993 -1.0000 -1.0000 5117002 1572738693.10 1.9594 1.9620 407.4591 408.1042 0.0993 -1.0000 -1.0000 5117315 1572738693.20 1.9593 1.9619 407.4538 408.0985 0.0992 -1.0000 -1.0000 5117377 1572738693.30 1.9592 1.9617 407.5156 408.1607 0.0993 -1.0000 -1.0000 5117408 1572738693.40 1.9589 1.9615 407.5230 408.1689 0.0994 -1.0000 -1.0000 5117471 1572738693.50 1.9588 1.9614 407.5283 408.1737 0.0994 -1.0000 -1.0000 5117518 1572738693.60 1.9593 1.9619 407.6367 408.2824 0.0994 -1.0000 -1.0000 5117815 1572738693.70 1.9588 1.9614 407.6115 408.2569 0.0993 -1.0000 -1.0000 5117877 1572738693.80 1.9589 1.9614 407.5976 408.2437 0.0995 -1.0000 -1.0000 5117924 1572738693.90 1.9592 1.9617 407.6035 408.2490 0.0993 -1.0000 -1.0000 5117971 1572738694.00 1.9595 1.9621 407.6230 408.2690 0.0994 -1.0000 -1.0000 5118018 1572738694.10 1.9590 1.9616 407.6751 408.3213 0.0995 -1.0000 -1.0000 5118331 1572738694.20 1.9586 1.9612 407.5811 408.2261 0.0993 -1.0000 -1.0000 5118377 1572738694.30 1.9587 1.9612 407.5305 408.1765 0.0994 -1.0000 -1.0000 5118424 1572738694.40 1.9591 1.9617 407.5369 408.1838 0.0996 -1.0000 -1.0000 5118471 1572738694.50 1.9590 1.9616 407.6029 408.2485 0.0993 -1.0000 -1.0000 5118518 1572738694.60 1.9595 1.9621 407.5868 408.2324 0.0994 -1.0000 -1.0000 5118565 1572738694.70 1.9593 1.9619 407.4776 408.1229 0.0993 -1.0000 -1.0000 5119315 1572738694.80 1.9593 1.9618 407.5166 408.1622 0.0994 -1.0000 -1.0000 5119362 1572738694.90 1.9594 1.9619 407.4351 408.0804 0.0993 -1.0000 -1.0000 5119408 1572738695.00 1.9585 1.9610 407.5168 408.1613 0.0992 -1.0000 -1.0000 5119455 1572738695.10 1.9590 1.9615 407.5002 408.1463 0.0994 -1.0000 -1.0000 5119518 1572738695.20 1.9589 1.9614 407.5428 408.1879 0.0993 -1.0000 -1.0000 5119565 1572738695.30 1.9588 1.9613 407.5544 408.2001 0.0994 -1.0000 -1.0000 5119596 1572738695.40 1.9581 1.9606 407.5127 408.1580 0.0993 -1.0000 -1.0000 5119658 1572738695.50 1.9588 1.9614 407.5177 408.1632 0.0994 -1.0000 -1.0000 5119705 1572738695.60 1.9587 1.9613 407.5683 408.2143 0.0994 -1.0000 -1.0000 5119752 1572738695.70 1.9583 1.9608 407.5267 408.1720 0.0993 -1.0000 -1.0000 5120268 1572738695.80 1.9582 1.9608 407.5772 408.2232 0.0995 -1.0000 -1.0000 5120331 1572738695.90 1.9592 1.9618 407.5690 408.2152 0.0995 -1.0000 -1.0000 5120362 1572738696.00 1.9592 1.9617 407.5886 408.2341 0.0993 -1.0000 -1.0000 5120424 1572738696.10 1.9591 1.9617 407.4857 408.1317 0.0994 -1.0000 -1.0000 5120471 1572738696.20 1.9593 1.9619 407.4809 408.1266 0.0995 -1.0000 -1.0000 5120534 1572738696.30 1.9594 1.9620 407.4968 408.1432 0.0995 -1.0000 -1.0000 5120565 1572738696.40 1.9597 1.9623 407.5709 408.2163 0.0993 -1.0000 -1.0000 5120627 1572738696.50 1.9593 1.9618 407.5497 408.1952 0.0994 -1.0000 -1.0000 5120674 1572738696.60 1.9592 1.9618 407.4372 408.0828 0.0994 -1.0000 -1.0000 5120721 1572738696.70 1.9589 1.9615 407.4357 408.0809 0.0993 -1.0000 -1.0000 5120831 1572738696.80 1.9595 1.9620 407.4853 408.1303 0.0993 -1.0000 -1.0000 5120877 1572738696.90 1.9587 1.9613 407.5985 408.2432 0.0992 -1.0000 -1.0000 5120924 1572738697.00 1.9585 1.9610 407.6216 408.2672 0.0994 -1.0000 -1.0000 5120971 1572738697.10 1.9578 1.9604 407.5749 408.2209 0.0994 -1.0000 -1.0000 5121018 1572738697.20 1.9585 1.9611 407.5566 408.2012 0.0992 -1.0000 -1.0000 5121783 1572738697.30 1.9586 1.9611 407.5665 408.2117 0.0994 -1.0000 -1.0000 5121830 1572738697.40 1.9586 1.9612 407.6502 408.2970 0.0995 -1.0000 -1.0000 5121877 1572738697.50 1.9583 1.9608 407.5595 408.2054 0.0994 -1.0000 -1.0000 5121940 1572738697.60 1.9584 1.9610 407.6076 408.2537 0.0994 -1.0000 -1.0000 5121971 1572738697.70 1.9587 1.9613 407.5001 408.1460 0.0994 -1.0000 -1.0000 5122033 1572738697.80 1.9591 1.9616 407.5482 408.1932 0.0993 -1.0000 -1.0000 5122080 1572738697.90 1.9595 1.9620 407.5006 408.1463 0.0994 -1.0000 -1.0000 5122127 1572738698.00 1.9590 1.9615 407.5262 408.1722 0.0994 -1.0000 -1.0000 5122174 1572738698.10 1.9591 1.9616 407.4946 408.1405 0.0994 -1.0000 -1.0000 5122221 1572738698.20 1.9590 1.9616 407.4840 408.1295 0.0994 -1.0000 -1.0000 5122284 1572738698.30 1.9583 1.9609 407.5408 408.1866 0.0994 -1.0000 -1.0000 5122502 1572738698.40 1.9584 1.9610 407.6563 408.3024 0.0994 -1.0000 -1.0000 5122565 1572738698.50 1.9584 1.9610 407.5841 408.2293 0.0993 -1.0000 -1.0000 5122612 1572738698.60 1.9589 1.9614 407.6477 408.2936 0.0994 -1.0000 -1.0000 5122658 1572738698.70 1.9589 1.9614 407.6319 408.2770 0.0993 -1.0000 -1.0000 5122706 1572738698.80 1.9600 1.9625 407.6651 408.3113 0.0994 -1.0000 -1.0000 5123018 1572738698.90 1.9591 1.9617 407.6379 408.2833 0.0993 -1.0000 -1.0000 5123065 1572738699.00 1.9589 1.9615 407.5909 408.2371 0.0994 -1.0000 -1.0000 5123111 1572738699.10 1.9589 1.9614 407.5445 408.1899 0.0993 -1.0000 -1.0000 5123174 1572738699.20 1.9586 1.9611 407.4556 408.1011 0.0994 -1.0000 -1.0000 5123221 1572738699.30 1.9592 1.9618 407.3848 408.0304 0.0994 -1.0000 -1.0000 5123533 1572738699.40 1.9591 1.9616 407.4917 408.1371 0.0993 -1.0000 -1.0000 5123580 1572738699.50 1.9592 1.9617 407.5528 408.1993 0.0995 -1.0000 -1.0000 5123627 1572738699.60 1.9589 1.9614 407.5448 408.1903 0.0993 -1.0000 -1.0000 5123674 1572738699.70 1.9584 1.9610 407.5479 408.1937 0.0994 -1.0000 -1.0000 5123721 1572738699.80 1.9591 1.9617 407.5447 408.1898 0.0993 -1.0000 -1.0000 5124065 1572738699.90 1.9582 1.9608 407.6924 408.3389 0.0995 -1.0000 -1.0000 5124096 1572738700.00 1.9584 1.9610 407.6196 408.2649 0.0992 -1.0000 -1.0000 5124158 1572738700.10 1.9587 1.9612 407.5945 408.2414 0.0995 -1.0000 -1.0000 5124205 1572738700.20 1.9587 1.9612 407.6061 408.2521 0.0994 -1.0000 -1.0000 5124252 1572738700.30 1.9590 1.9616 407.5613 408.2071 0.0994 -1.0000 -1.0000 5124518 1572738700.40 1.9593 1.9618 407.6285 408.2740 0.0993 -1.0000 -1.0000 5124565 1572738700.50 1.9589 1.9615 407.6376 408.2837 0.0995 -1.0000 -1.0000 5124627 1572738700.60 1.9590 1.9615 407.5370 408.1833 0.0994 -1.0000 -1.0000 5124658 1572738700.70 1.9599 1.9625 407.4641 408.1092 0.0993 -1.0000 -1.0000 5124721 1572738700.80 1.9586 1.9612 407.5427 408.1886 0.0994 -1.0000 -1.0000 5125299 1572738700.90 1.9598 1.9623 407.5258 408.1720 0.0994 -1.0000 -1.0000 5125330 1572738701.00 1.9600 1.9625 407.5781 408.2236 0.0994 -1.0000 -1.0000 5125393 1572738701.10 1.9594 1.9620 407.4708 408.1167 0.0994 -1.0000 -1.0000 5125440 1572738701.20 1.9599 1.9625 407.5483 408.1945 0.0995 -1.0000 -1.0000 5125487 1572738701.30 1.9598 1.9623 407.4989 408.1453 0.0995 -1.0000 -1.0000 5125783 1572738701.40 1.9589 1.9615 407.5539 408.1998 0.0993 -1.0000 -1.0000 5125830 1572738701.50 1.9583 1.9609 407.5132 408.1597 0.0994 -1.0000 -1.0000 5125877 1572738701.60 1.9586 1.9612 407.5710 408.2170 0.0995 -1.0000 -1.0000 5125924 1572738701.70 1.9585 1.9611 407.5996 408.2454 0.0993 -1.0000 -1.0000 5125971 1572738701.80 1.9583 1.9609 407.6351 408.2810 0.0994 -1.0000 -1.0000 5126252 1572738701.90 1.9582 1.9607 407.6616 408.3081 0.0995 -1.0000 -1.0000 5126299 1572738702.00 1.9589 1.9615 407.5749 408.2217 0.0995 -1.0000 -1.0000 5126346 1572738702.10 1.9597 1.9623 407.5078 408.1533 0.0994 -1.0000 -1.0000 5126393 1572738702.20 1.9595 1.9621 407.4771 408.1231 0.0994 -1.0000 -1.0000 5126455 1572738702.30 1.9590 1.9616 407.5784 408.2244 0.0994 -1.0000 -1.0000 5126487 1572738702.40 1.9591 1.9617 407.4831 408.1281 0.0994 -1.0000 -1.0000 5127127 1572738702.50 1.9588 1.9614 407.4722 408.1186 0.0995 -1.0000 -1.0000 5127174 1572738702.60 1.9596 1.9621 407.4336 408.0796 0.0994 -1.0000 -1.0000 5127221 1572738702.70 1.9595 1.9620 407.5740 408.2201 0.0995 -1.0000 -1.0000 5127268 1572738702.80 1.9583 1.9608 407.5367 408.1828 0.0994 -1.0000 -1.0000 5127315 1572738702.90 1.9580 1.9605 407.5309 408.1766 0.0994 -1.0000 -1.0000 5127362 1572738703.00 1.9583 1.9608 407.5024 408.1481 0.0994 -1.0000 -1.0000 5127424 1572738703.10 1.9584 1.9609 407.5203 408.1656 0.0993 -1.0000 -1.0000 5127471 1572738703.20 1.9589 1.9614 407.5880 408.2341 0.0994 -1.0000 -1.0000 5127518 1572738703.30 1.9584 1.9609 407.5736 408.2198 0.0994 -1.0000 -1.0000 5127565 1572738703.40 1.9587 1.9613 407.6156 408.2617 0.0994 -1.0000 -1.0000 5127612 1572738703.50 1.9594 1.9619 407.5195 408.1648 0.0994 -1.0000 -1.0000 5127674 1572738703.60 1.9594 1.9620 407.4539 408.1000 0.0994 -1.0000 -1.0000 5127705 1572738703.70 1.9599 1.9624 407.4110 408.0570 0.0995 -1.0000 -1.0000 5127768 1572738703.80 1.9590 1.9616 407.4669 408.1125 0.0995 -1.0000 -1.0000 5127815 1572738703.90 1.9596 1.9621 407.4814 408.1277 0.0995 -1.0000 -1.0000 5128268 1572738704.00 1.9594 1.9620 407.4687 408.1133 0.0993 -1.0000 -1.0000 5128315 1572738704.10 1.9589 1.9614 407.4337 408.0796 0.0994 -1.0000 -1.0000 5128377 1572738704.20 1.9591 1.9616 407.4168 408.0629 0.0995 -1.0000 -1.0000 5128440 1572738704.30 1.9591 1.9616 407.5953 408.2419 0.0995 -1.0000 -1.0000 5128471 1572738704.40 1.9589 1.9615 407.5398 408.1861 0.0995 -1.0000 -1.0000 5128581 1572738704.50 1.9589 1.9614 407.6241 408.2701 0.0994 -1.0000 -1.0000 5128643 1572738704.60 1.9583 1.9609 407.5695 408.2154 0.0994 -1.0000 -1.0000 5128674 1572738704.70 1.9587 1.9612 407.5909 408.2373 0.0996 -1.0000 -1.0000 5128736 1572738704.80 1.9589 1.9615 407.5670 408.2135 0.0994 -1.0000 -1.0000 5128784 1572738704.90 1.9584 1.9610 407.5222 408.1673 0.0993 -1.0000 -1.0000 5129049 1572738705.00 1.9595 1.9620 407.5272 408.1725 0.0994 -1.0000 -1.0000 5129096 1572738705.10 1.9590 1.9616 407.4787 408.1250 0.0995 -1.0000 -1.0000 5129143 1572738705.20 1.9594 1.9620 407.3913 408.0368 0.0994 -1.0000 -1.0000 5129205 1572738705.30 1.9592 1.9617 407.4231 408.0687 0.0993 -1.0000 -1.0000 5129236 1572738705.40 1.9594 1.9620 407.4177 408.0628 0.0993 -1.0000 -1.0000 5129752 1572738705.50 1.9591 1.9616 407.4617 408.1072 0.0994 -1.0000 -1.0000 5129815 1572738705.60 1.9587 1.9613 407.4659 408.1110 0.0993 -1.0000 -1.0000 5129846 1572738705.70 1.9591 1.9617 407.4649 408.1110 0.0994 -1.0000 -1.0000 5129908 1572738705.80 1.9588 1.9614 407.5582 408.2040 0.0993 -1.0000 -1.0000 5129955 1572738705.90 1.9586 1.9611 407.6305 408.2758 0.0993 -1.0000 -1.0000 5130252 1572738706.00 1.9586 1.9612 407.6256 408.2720 0.0995 -1.0000 -1.0000 5130315 1572738706.10 1.9584 1.9609 407.6177 408.2638 0.0994 -1.0000 -1.0000 5130362 1572738706.20 1.9587 1.9612 407.6120 408.2582 0.0995 -1.0000 -1.0000 5130409 1572738706.30 1.9588 1.9614 407.6003 408.2476 0.0995 -1.0000 -1.0000 5130455 1572738706.40 1.9594 1.9620 407.5700 408.2148 0.0992 -1.0000 -1.0000 5130502 1572738706.50 1.9592 1.9618 407.5281 408.1727 0.0993 -1.0000 -1.0000 5130815 1572738706.60 1.9593 1.9619 407.5282 408.1750 0.0995 -1.0000 -1.0000 5130862 1572738706.70 1.9587 1.9613 407.5102 408.1562 0.0995 -1.0000 -1.0000 5130909 1572738706.80 1.9594 1.9620 407.4928 408.1391 0.0995 -1.0000 -1.0000 5130971 1572738706.90 1.9589 1.9614 407.5494 408.1955 0.0995 -1.0000 -1.0000 5131002 1572738707.00 1.9585 1.9610 407.5869 408.2340 0.0996 -1.0000 -1.0000 5131268 1572738707.10 1.9587 1.9613 407.5656 408.2121 0.0995 -1.0000 -1.0000 5131330 1572738707.20 1.9585 1.9611 407.6861 408.3320 0.0993 -1.0000 -1.0000 5131377 1572738707.30 1.9585 1.9611 407.6655 408.3104 0.0992 -1.0000 -1.0000 5131424 1572738707.40 1.9593 1.9618 407.6253 408.2714 0.0994 -1.0000 -1.0000 5131471 1572738707.50 1.9586 1.9612 407.6132 408.2591 0.0994 -1.0000 -1.0000 5131783 1572738707.60 1.9586 1.9612 407.7247 408.3715 0.0995 -1.0000 -1.0000 5131815 1572738707.70 1.9584 1.9610 407.6637 408.3096 0.0994 -1.0000 -1.0000 5131877 1572738707.80 1.9589 1.9614 407.5877 408.2342 0.0995 -1.0000 -1.0000 5131924 1572738707.90 1.9591 1.9616 407.5953 408.2414 0.0994 -1.0000 -1.0000 5131971 1572738708.00 1.9589 1.9614 407.5096 408.1555 0.0995 -1.0000 -1.0000 5132284 1572738708.10 1.9592 1.9618 407.4626 408.1092 0.0996 -1.0000 -1.0000 5132331 1572738708.20 1.9593 1.9619 407.4034 408.0495 0.0994 -1.0000 -1.0000 5132393 1572738708.30 1.9595 1.9620 407.4586 408.1039 0.0993 -1.0000 -1.0000 5132424 1572738708.40 1.9591 1.9616 407.5199 408.1647 0.0993 -1.0000 -1.0000 5132487 1572738708.50 1.9589 1.9614 407.5953 408.2410 0.0994 -1.0000 -1.0000 5133034 1572738708.60 1.9593 1.9619 407.5400 408.1862 0.0995 -1.0000 -1.0000 5133081 1572738708.70 1.9594 1.9620 407.6053 408.2519 0.0995 -1.0000 -1.0000 5133127 1572738708.80 1.9590 1.9616 407.6454 408.2922 0.0995 -1.0000 -1.0000 5133174 1572738708.90 1.9584 1.9609 407.6146 408.2610 0.0994 -1.0000 -1.0000 5133221 1572738709.00 1.9591 1.9617 407.5952 408.2406 0.0993 -1.0000 -1.0000 5133533 1572738709.10 1.9586 1.9612 407.6514 408.2972 0.0994 -1.0000 -1.0000 5133580 1572738709.20 1.9589 1.9615 407.5071 408.1524 0.0993 -1.0000 -1.0000 5133643 1572738709.30 1.9591 1.9616 407.6027 408.2490 0.0995 -1.0000 -1.0000 5133690 1572738709.40 1.9594 1.9619 407.5007 408.1482 0.0996 -1.0000 -1.0000 5133736 1572738709.50 1.9594 1.9620 407.5145 408.1606 0.0994 -1.0000 -1.0000 5133783 1572738709.60 1.9588 1.9614 407.4575 408.1030 0.0994 -1.0000 -1.0000 5133830 1572738709.70 1.9589 1.9614 407.4280 408.0733 0.0994 -1.0000 -1.0000 5133877 1572738709.80 1.9591 1.9617 407.4356 408.0820 0.0995 -1.0000 -1.0000 5133940 1572738709.90 1.9594 1.9619 407.4599 408.1065 0.0995 -1.0000 -1.0000 5133971 1572738710.00 1.9594 1.9619 407.5359 408.1825 0.0995 -1.0000 -1.0000 5134018 1572738710.10 1.9589 1.9615 407.4195 408.0652 0.0994 -1.0000 -1.0000 5134284 1572738710.20 1.9596 1.9622 407.5109 408.1567 0.0994 -1.0000 -1.0000 5134346 1572738710.30 1.9589 1.9615 407.6353 408.2823 0.0996 -1.0000 -1.0000 5134377 1572738710.40 1.9591 1.9616 407.5875 408.2343 0.0995 -1.0000 -1.0000 5134440 1572738710.50 1.9589 1.9615 407.5959 408.2434 0.0996 -1.0000 -1.0000 5134487 1572738710.60 1.9585 1.9611 407.6053 408.2506 0.0993 -1.0000 -1.0000 5134549 1572738710.70 1.9581 1.9607 407.6157 408.2610 0.0993 -1.0000 -1.0000 5134612 1572738710.80 1.9586 1.9612 407.5958 408.2427 0.0995 -1.0000 -1.0000 5134658 1572738710.90 1.9582 1.9607 407.6307 408.2767 0.0994 -1.0000 -1.0000 5134706 1572738711.00 1.9583 1.9608 407.5774 408.2235 0.0994 -1.0000 -1.0000 5134752 1572738711.10 1.9585 1.9611 407.5827 408.2287 0.0994 -1.0000 -1.0000 5135268 1572738711.20 1.9588 1.9613 407.5775 408.2238 0.0995 -1.0000 -1.0000 5135315 1572738711.30 1.9589 1.9614 407.6476 408.2931 0.0993 -1.0000 -1.0000 5135362 1572738711.40 1.9585 1.9611 407.5411 408.1866 0.0994 -1.0000 -1.0000 5135408 1572738711.50 1.9589 1.9614 407.4997 408.1449 0.0992 -1.0000 -1.0000 5135471 1572738711.60 1.9597 1.9623 407.5173 408.1633 0.0995 -1.0000 -1.0000 5135815 1572738711.70 1.9593 1.9619 407.4406 408.0865 0.0994 -1.0000 -1.0000 5135877 1572738711.80 1.9595 1.9621 407.4159 408.0616 0.0994 -1.0000 -1.0000 5135924 1572738711.90 1.9598 1.9623 407.4890 408.1352 0.0994 -1.0000 -1.0000 5135971 1572738712.00 1.9596 1.9621 407.4475 408.0932 0.0994 -1.0000 -1.0000 5136018 1572738712.10 1.9585 1.9611 407.4574 408.1025 0.0993 -1.0000 -1.0000 5136596 1572738712.20 1.9591 1.9616 407.4598 408.1064 0.0995 -1.0000 -1.0000 5136643 1572738712.30 1.9593 1.9619 407.4630 408.1082 0.0993 -1.0000 -1.0000 5136690 1572738712.40 1.9596 1.9621 407.6362 408.2827 0.0995 -1.0000 -1.0000 5136893 1572738712.50 1.9588 1.9614 407.6067 408.2532 0.0995 -1.0000 -1.0000 5136955 1572738712.60 1.9578 1.9604 407.6357 408.2829 0.0996 -1.0000 -1.0000 5137033 1572738712.70 1.9584 1.9609 407.6007 408.2469 0.0994 -1.0000 -1.0000 5137080 1572738712.80 1.9588 1.9614 407.6701 408.3159 0.0994 -1.0000 -1.0000 5137127 1572738712.90 1.9584 1.9610 407.6553 408.3022 0.0995 -1.0000 -1.0000 5137174 1572738713.00 1.9583 1.9609 407.5683 408.2154 0.0996 -1.0000 -1.0000 5137236 1572738713.10 1.9588 1.9614 407.5698 408.2160 0.0994 -1.0000 -1.0000 5137283 1572738713.20 1.9593 1.9619 407.5464 408.1927 0.0995 -1.0000 -1.0000 5137549 1572738713.30 1.9590 1.9616 407.5471 408.1931 0.0994 -1.0000 -1.0000 5137580 1572738713.40 1.9599 1.9625 407.5051 408.1509 0.0995 -1.0000 -1.0000 5137643 1572738713.50 1.9590 1.9616 407.4890 408.1347 0.0993 -1.0000 -1.0000 5137690 1572738713.60 1.9590 1.9615 407.4840 408.1299 0.0994 -1.0000 -1.0000 5137721 1572738713.70 1.9588 1.9614 407.5263 408.1719 0.0994 -1.0000 -1.0000 5138252 1572738713.80 1.9589 1.9615 407.5173 408.1627 0.0993 -1.0000 -1.0000 5138299 1572738713.90 1.9582 1.9608 407.5769 408.2228 0.0994 -1.0000 -1.0000 5138346 1572738714.00 1.9588 1.9613 407.6715 408.3174 0.0994 -1.0000 -1.0000 5138393 1572738714.10 1.9585 1.9611 407.6296 408.2755 0.0994 -1.0000 -1.0000 5138455 1572738714.20 1.9588 1.9614 407.6742 408.3198 0.0994 -1.0000 -1.0000 5138580 1572738714.30 1.9586 1.9611 407.6889 408.3355 0.0994 -1.0000 -1.0000 5138627 1572738714.40 1.9584 1.9609 407.5635 408.2096 0.0994 -1.0000 -1.0000 5138674 1572738714.50 1.9581 1.9607 407.5922 408.2382 0.0994 -1.0000 -1.0000 5138721 1572738714.60 1.9587 1.9613 407.5133 408.1591 0.0994 -1.0000 -1.0000 5138768 1572738714.70 1.9593 1.9619 407.4674 408.1132 0.0994 -1.0000 -1.0000 5139283 1572738714.80 1.9594 1.9620 407.5037 408.1498 0.0994 -1.0000 -1.0000 5139330 1572738714.90 1.9598 1.9624 407.4843 408.1311 0.0996 -1.0000 -1.0000 5139377 1572738715.00 1.9598 1.9623 407.5641 408.2099 0.0994 -1.0000 -1.0000 5139424 1572738715.10 1.9595 1.9621 407.6038 408.2506 0.0996 -1.0000 -1.0000 5139580 1572738715.20 1.9593 1.9619 407.5509 408.1976 0.0995 -1.0000 -1.0000 5139658 1572738715.30 1.9586 1.9612 407.5517 408.1978 0.0994 -1.0000 -1.0000 5139705 1572738715.40 1.9584 1.9609 407.5659 408.2118 0.0994 -1.0000 -1.0000 5139752 1572738715.50 1.9584 1.9610 407.6575 408.3040 0.0995 -1.0000 -1.0000 5139815 1572738715.60 1.9583 1.9609 407.6764 408.3226 0.0995 -1.0000 -1.0000 5139846 1572738715.70 1.9584 1.9609 407.6848 408.3321 0.0996 -1.0000 -1.0000 5140065 1572738715.80 1.9589 1.9615 407.6258 408.2728 0.0996 -1.0000 -1.0000 5140111 1572738715.90 1.9591 1.9617 407.5750 408.2216 0.0995 -1.0000 -1.0000 5140158 1572738716.00 1.9592 1.9618 407.5509 408.1981 0.0996 -1.0000 -1.0000 5140205 1572738716.10 1.9595 1.9621 407.5450 408.1916 0.0995 -1.0000 -1.0000 5140268 1572738716.20 1.9592 1.9618 407.5939 408.2405 0.0995 -1.0000 -1.0000 5140580 1572738716.30 1.9588 1.9613 407.5311 408.1769 0.0994 -1.0000 -1.0000 5140612 1572738716.40 1.9590 1.9615 407.5295 408.1751 0.0994 -1.0000 -1.0000 5140659 1572738716.50 1.9587 1.9613 407.5750 408.2223 0.0996 -1.0000 -1.0000 5140721 1572738716.60 1.9586 1.9612 407.5411 408.1870 0.0994 -1.0000 -1.0000 5140752 1572738716.70 1.9587 1.9613 407.5965 408.2421 0.0993 -1.0000 -1.0000 5141065 1572738716.80 1.9587 1.9613 407.6652 408.3114 0.0994 -1.0000 -1.0000 5141127 1572738716.90 1.9589 1.9614 407.6664 408.3127 0.0994 -1.0000 -1.0000 5141158 1572738717.00 1.9586 1.9612 407.6419 408.2886 0.0995 -1.0000 -1.0000 5141221 1572738717.10 1.9586 1.9611 407.6816 408.3281 0.0995 -1.0000 -1.0000 5141268 1572738717.20 1.9597 1.9622 407.6613 408.3086 0.0996 -1.0000 -1.0000 5141580 1572738717.30 1.9581 1.9606 407.7108 408.3580 0.0996 -1.0000 -1.0000 5141612 1572738717.40 1.9587 1.9613 407.6517 408.2990 0.0995 -1.0000 -1.0000 5141674 1572738717.50 1.9585 1.9611 407.7332 408.3788 0.0993 -1.0000 -1.0000 5141721 1572738717.60 1.9592 1.9618 407.6632 408.3095 0.0995 -1.0000 -1.0000 5141768 1572738717.70 1.9589 1.9615 407.6146 408.2609 0.0994 -1.0000 -1.0000 5141815 1572738717.80 1.9589 1.9615 407.5995 408.2460 0.0995 -1.0000 -1.0000 5142049 1572738717.90 1.9594 1.9620 407.6040 408.2508 0.0995 -1.0000 -1.0000 5142096 1572738718.00 1.9598 1.9623 407.5574 408.2035 0.0995 -1.0000 -1.0000 5142143 1572738718.10 1.9589 1.9614 407.5387 408.1854 0.0995 -1.0000 -1.0000 5142206 1572738718.20 1.9592 1.9618 407.5779 408.2250 0.0996 -1.0000 -1.0000 5142252 1572738718.30 1.9603 1.9629 407.5573 408.2038 0.0995 -1.0000 -1.0000 5143081 1572738718.40 1.9595 1.9621 407.5419 408.1888 0.0995 -1.0000 -1.0000 5143127 1572738718.50 1.9588 1.9614 407.6900 408.3353 0.0994 -1.0000 -1.0000 5143190 1572738718.60 1.9595 1.9620 407.5522 408.1987 0.0995 -1.0000 -1.0000 5143221 1572738718.70 1.9593 1.9619 407.5787 408.2249 0.0995 -1.0000 -1.0000 5143268 1572738718.80 1.9586 1.9612 407.6126 408.2597 0.0996 -1.0000 -1.0000 5143330 1572738718.90 1.9590 1.9615 407.6389 408.2855 0.0994 -1.0000 -1.0000 5143377 1572738719.00 1.9590 1.9616 407.6282 408.2757 0.0996 -1.0000 -1.0000 5143424 1572738719.10 1.9596 1.9621 407.6497 408.2963 0.0995 -1.0000 -1.0000 5143487 1572738719.20 1.9586 1.9612 407.6610 408.3076 0.0995 -1.0000 -1.0000 5143533 1572738719.30 1.9588 1.9613 407.6189 408.2648 0.0994 -1.0000 -1.0000 5143799 1572738719.40 1.9596 1.9622 407.5640 408.2108 0.0995 -1.0000 -1.0000 5143846 1572738719.50 1.9601 1.9627 407.5846 408.2304 0.0994 -1.0000 -1.0000 5143908 1572738719.60 1.9607 1.9632 407.5295 408.1767 0.0996 -1.0000 -1.0000 5143940 1572738719.70 1.9600 1.9625 407.5321 408.1791 0.0996 -1.0000 -1.0000 5144002 1572738719.80 1.9591 1.9617 407.5240 408.1704 0.0995 -1.0000 -1.0000 5144268 1572738719.90 1.9595 1.9621 407.4683 408.1138 0.0994 -1.0000 -1.0000 5144315 1572738720.00 1.9601 1.9627 407.5101 408.1563 0.0994 -1.0000 -1.0000 5144362 1572738720.10 1.9595 1.9620 407.5804 408.2266 0.0995 -1.0000 -1.0000 5144424 1572738720.20 1.9588 1.9613 407.6730 408.3184 0.0993 -1.0000 -1.0000 5144471 1572738720.30 1.9591 1.9616 407.6582 408.3049 0.0995 -1.0000 -1.0000 5145033 1572738720.40 1.9588 1.9613 407.6775 408.3243 0.0995 -1.0000 -1.0000 5145096 1572738720.50 1.9589 1.9614 407.5262 408.1738 0.0996 -1.0000 -1.0000 5145143 1572738720.60 1.9585 1.9610 407.5727 408.2192 0.0994 -1.0000 -1.0000 5145190 1572738720.70 1.9589 1.9614 407.5726 408.2195 0.0996 -1.0000 -1.0000 5145236 1572738720.80 1.9592 1.9618 407.6229 408.2685 0.0994 -1.0000 -1.0000 5145315 1572738720.90 1.9591 1.9616 407.5062 408.1521 0.0994 -1.0000 -1.0000 5145362 1572738721.00 1.9598 1.9623 407.4818 408.1271 0.0993 -1.0000 -1.0000 5145408 1572738721.10 1.9592 1.9618 407.5221 408.1673 0.0994 -1.0000 -1.0000 5145455 1572738721.20 1.9594 1.9620 407.5633 408.2103 0.0995 -1.0000 -1.0000 5145518 1572738721.30 1.9589 1.9615 407.6369 408.2834 0.0995 -1.0000 -1.0000 5145565 1572738721.40 1.9588 1.9614 407.6843 408.3316 0.0996 -1.0000 -1.0000 5145612 1572738721.50 1.9587 1.9612 407.7024 408.3491 0.0995 -1.0000 -1.0000 5145658 1572738721.60 1.9583 1.9608 407.7059 408.3520 0.0993 -1.0000 -1.0000 5145705 1572738721.70 1.9589 1.9614 407.7003 408.3462 0.0995 -1.0000 -1.0000 5145752 1572738721.80 1.9597 1.9623 407.7388 408.3860 0.0995 -1.0000 -1.0000 5145815 1572738721.90 1.9583 1.9609 407.7015 408.3489 0.0996 -1.0000 -1.0000 5146112 1572738722.00 1.9591 1.9617 407.5712 408.2174 0.0995 -1.0000 -1.0000 5146159 1572738722.10 1.9591 1.9616 407.5392 408.1850 0.0993 -1.0000 -1.0000 5146221 1572738722.20 1.9598 1.9623 407.5082 408.1550 0.0995 -1.0000 -1.0000 5146284 1572738722.30 1.9590 1.9616 407.5483 408.1944 0.0994 -1.0000 -1.0000 5146331 1572738722.40 1.9592 1.9618 407.6175 408.2632 0.0993 -1.0000 -1.0000 5146659 1572738722.50 1.9589 1.9615 407.7006 408.3469 0.0995 -1.0000 -1.0000 5146705 1572738722.60 1.9589 1.9615 407.7230 408.3699 0.0995 -1.0000 -1.0000 5146752 1572738722.70 1.9595 1.9621 407.7236 408.3706 0.0996 -1.0000 -1.0000 5146799 1572738722.80 1.9585 1.9610 407.6818 408.3288 0.0995 -1.0000 -1.0000 5146861 1572738722.90 1.9596 1.9621 407.6423 408.2889 0.0995 -1.0000 -1.0000 5147049 1572738723.00 1.9597 1.9622 407.6768 408.3232 0.0995 -1.0000 -1.0000 5147111 1572738723.10 1.9589 1.9614 407.6736 408.3193 0.0994 -1.0000 -1.0000 5147158 1572738723.20 1.9597 1.9623 407.4998 408.1455 0.0994 -1.0000 -1.0000 5147205 1572738723.30 1.9593 1.9618 407.5696 408.2152 0.0994 -1.0000 -1.0000 5147252 1572738723.40 1.9592 1.9618 407.5792 408.2256 0.0995 -1.0000 -1.0000 5147799 1572738723.50 1.9593 1.9619 407.5391 408.1853 0.0994 -1.0000 -1.0000 5147846 1572738723.60 1.9592 1.9618 407.6181 408.2643 0.0995 -1.0000 -1.0000 5147893 1572738723.70 1.9590 1.9615 407.5945 408.2420 0.0996 -1.0000 -1.0000 5147940 1572738723.80 1.9593 1.9619 407.7090 408.3560 0.0995 -1.0000 -1.0000 5147987 1572738723.90 1.9583 1.9609 407.6653 408.3121 0.0995 -1.0000 -1.0000 5148315 1572738724.00 1.9590 1.9615 407.6228 408.2689 0.0995 -1.0000 -1.0000 5148362 1572738724.10 1.9589 1.9615 407.6603 408.3076 0.0996 -1.0000 -1.0000 5148424 1572738724.20 1.9587 1.9612 407.6778 408.3238 0.0993 -1.0000 -1.0000 5148471 1572738724.30 1.9588 1.9614 407.6978 408.3446 0.0995 -1.0000 -1.0000 5148518 1572738724.40 1.9585 1.9611 407.6401 408.2864 0.0994 -1.0000 -1.0000 5148830 1572738724.50 1.9592 1.9618 407.7582 408.4045 0.0994 -1.0000 -1.0000 5148877 1572738724.60 1.9583 1.9608 407.6895 408.3358 0.0994 -1.0000 -1.0000 5148924 1572738724.70 1.9586 1.9611 407.6241 408.2704 0.0995 -1.0000 -1.0000 5148971 1572738724.80 1.9588 1.9614 407.6543 408.3002 0.0994 -1.0000 -1.0000 5149018 1572738724.90 1.9587 1.9613 407.5778 408.2248 0.0996 -1.0000 -1.0000 5149065 1572738725.00 1.9600 1.9626 407.5408 408.1882 0.0996 -1.0000 -1.0000 5149283 1572738725.10 1.9592 1.9618 407.6115 408.2587 0.0996 -1.0000 -1.0000 5149330 1572738725.20 1.9597 1.9622 407.5661 408.2129 0.0996 -1.0000 -1.0000 5149393 1572738725.30 1.9596 1.9621 407.6076 408.2544 0.0995 -1.0000 -1.0000 5149424 1572738725.40 1.9600 1.9626 407.6313 408.2772 0.0994 -1.0000 -1.0000 5149487 1572738725.50 1.9591 1.9617 407.5005 408.1469 0.0995 -1.0000 -1.0000 5149908 1572738725.60 1.9596 1.9622 407.5946 408.2411 0.0995 -1.0000 -1.0000 5149940 1572738725.70 1.9599 1.9625 407.4978 408.1442 0.0995 -1.0000 -1.0000 5150002 1572738725.80 1.9598 1.9624 407.5695 408.2160 0.0994 -1.0000 -1.0000 5150049 1572738725.90 1.9594 1.9619 407.6261 408.2719 0.0994 -1.0000 -1.0000 5150096 1572738726.00 1.9592 1.9617 407.6637 408.3103 0.0995 -1.0000 -1.0000 5150331 1572738726.10 1.9589 1.9615 407.7378 408.3841 0.0994 -1.0000 -1.0000 5150377 1572738726.20 1.9583 1.9608 407.7140 408.3605 0.0995 -1.0000 -1.0000 5150440 1572738726.30 1.9583 1.9608 407.6592 408.3055 0.0995 -1.0000 -1.0000 5150471 1572738726.40 1.9591 1.9617 407.6855 408.3323 0.0995 -1.0000 -1.0000 5150533 1572738726.50 1.9583 1.9609 407.6404 408.2863 0.0994 -1.0000 -1.0000 5151049 1572738726.60 1.9588 1.9613 407.6393 408.2857 0.0995 -1.0000 -1.0000 5151096 1572738726.70 1.9582 1.9607 407.5929 408.2394 0.0995 -1.0000 -1.0000 5151143 1572738726.80 1.9589 1.9615 407.6277 408.2740 0.0995 -1.0000 -1.0000 5151190 1572738726.90 1.9585 1.9611 407.6634 408.3107 0.0996 -1.0000 -1.0000 5151236 1572738727.00 1.9585 1.9611 407.5689 408.2150 0.0994 -1.0000 -1.0000 5151549 1572738727.10 1.9588 1.9613 407.5520 408.1983 0.0995 -1.0000 -1.0000 5151596 1572738727.20 1.9587 1.9612 407.4493 408.0961 0.0995 -1.0000 -1.0000 5151658 1572738727.30 1.9598 1.9623 407.4539 408.1000 0.0994 -1.0000 -1.0000 5151690 1572738727.40 1.9594 1.9620 407.5499 408.1965 0.0996 -1.0000 -1.0000 5151736 1572738727.50 1.9589 1.9615 407.5343 408.1814 0.0995 -1.0000 -1.0000 5152018 1572738727.60 1.9589 1.9614 407.5238 408.1705 0.0995 -1.0000 -1.0000 5152065 1572738727.70 1.9590 1.9616 407.5607 408.2078 0.0996 -1.0000 -1.0000 5152112 1572738727.80 1.9591 1.9616 407.5826 408.2292 0.0995 -1.0000 -1.0000 5152174 1572738727.90 1.9587 1.9613 407.5435 408.1893 0.0994 -1.0000 -1.0000 5152206 1572738728.00 1.9588 1.9613 407.6930 408.3391 0.0995 -1.0000 -1.0000 5152268 1572738728.10 1.9590 1.9615 407.6978 408.3452 0.0996 -1.0000 -1.0000 5152533 1572738728.20 1.9588 1.9613 407.6933 408.3400 0.0995 -1.0000 -1.0000 5152581 1572738728.30 1.9583 1.9609 407.6037 408.2501 0.0995 -1.0000 -1.0000 5152627 1572738728.40 1.9593 1.9619 407.5959 408.2424 0.0994 -1.0000 -1.0000 5152674 1572738728.50 1.9598 1.9623 407.5850 408.2321 0.0996 -1.0000 -1.0000 5152736 1572738728.60 1.9598 1.9624 407.4913 408.1372 0.0994 -1.0000 -1.0000 5153033 1572738728.70 1.9591 1.9617 407.6075 408.2540 0.0995 -1.0000 -1.0000 5153096 1572738728.80 1.9593 1.9619 407.5248 408.1707 0.0994 -1.0000 -1.0000 5153143 1572738728.90 1.9585 1.9610 407.5628 408.2095 0.0996 -1.0000 -1.0000 5153268 1572738729.00 1.9594 1.9619 407.5423 408.1893 0.0995 -1.0000 -1.0000 5153330 1572738729.10 1.9592 1.9617 407.6214 408.2678 0.0995 -1.0000 -1.0000 5153549 1572738729.20 1.9584 1.9610 407.7207 408.3684 0.0996 -1.0000 -1.0000 5153596 1572738729.30 1.9583 1.9609 407.6359 408.2835 0.0997 -1.0000 -1.0000 5153643 1572738729.40 1.9586 1.9611 407.6520 408.2977 0.0994 -1.0000 -1.0000 5153690 1572738729.50 1.9593 1.9618 407.6367 408.2828 0.0995 -1.0000 -1.0000 5153736 1572738729.60 1.9588 1.9613 407.6731 408.3204 0.0996 -1.0000 -1.0000 5154049 1572738729.70 1.9586 1.9611 407.6343 408.2800 0.0994 -1.0000 -1.0000 5154112 1572738729.80 1.9590 1.9615 407.6115 408.2581 0.0995 -1.0000 -1.0000 5154159 1572738729.90 1.9590 1.9616 407.5310 408.1787 0.0997 -1.0000 -1.0000 5154206 1572738730.00 1.9589 1.9615 407.5524 408.1999 0.0996 -1.0000 -1.0000 5154252 1572738730.10 1.9588 1.9614 407.5570 408.2034 0.0995 -1.0000 -1.0000 5154299 1572738730.20 1.9589 1.9615 407.5107 408.1571 0.0995 -1.0000 -1.0000 5154581 1572738730.30 1.9592 1.9618 407.5768 408.2241 0.0996 -1.0000 -1.0000 5154627 1572738730.40 1.9596 1.9621 407.5632 408.2096 0.0994 -1.0000 -1.0000 5154674 1572738730.50 1.9590 1.9616 407.6114 408.2574 0.0995 -1.0000 -1.0000 5154721 1572738730.60 1.9589 1.9615 407.6554 408.3029 0.0996 -1.0000 -1.0000 5154768 1572738730.70 1.9584 1.9610 407.6591 408.3053 0.0994 -1.0000 -1.0000 5155033 1572738730.80 1.9590 1.9616 407.6416 408.2881 0.0996 -1.0000 -1.0000 5155081 1572738730.90 1.9585 1.9611 407.7090 408.3568 0.0996 -1.0000 -1.0000 5155127 1572738731.00 1.9582 1.9608 407.7430 408.3898 0.0995 -1.0000 -1.0000 5155174 1572738731.10 1.9587 1.9612 407.6082 408.2543 0.0995 -1.0000 -1.0000 5155236 1572738731.20 1.9581 1.9606 407.7500 408.3963 0.0993 -1.0000 -1.0000 5155549 1572738731.30 1.9589 1.9615 407.6713 408.3179 0.0996 -1.0000 -1.0000 5155596 1572738731.40 1.9592 1.9617 407.6566 408.3026 0.0994 -1.0000 -1.0000 5155643 1572738731.50 1.9591 1.9617 407.6650 408.3107 0.0993 -1.0000 -1.0000 5155705 1572738731.60 1.9587 1.9613 407.6401 408.2863 0.0994 -1.0000 -1.0000 5155736 1572738731.70 1.9591 1.9616 407.5442 408.1900 0.0994 -1.0000 -1.0000 5156065 1572738731.80 1.9591 1.9616 407.5509 408.1967 0.0994 -1.0000 -1.0000 5156112 1572738731.90 1.9591 1.9617 407.5780 408.2242 0.0995 -1.0000 -1.0000 5156158 1572738732.00 1.9600 1.9626 407.5335 408.1803 0.0996 -1.0000 -1.0000 5156206 1572738732.10 1.9588 1.9614 407.5566 408.2034 0.0995 -1.0000 -1.0000 5156268 1572738732.20 1.9594 1.9620 407.5656 408.2116 0.0994 -1.0000 -1.0000 5156549 1572738732.30 1.9590 1.9616 407.5356 408.1821 0.0996 -1.0000 -1.0000 5156596 1572738732.40 1.9593 1.9619 407.6491 408.2954 0.0994 -1.0000 -1.0000 5156643 1572738732.50 1.9588 1.9613 407.5768 408.2224 0.0994 -1.0000 -1.0000 5156768 1572738732.60 1.9585 1.9610 407.6529 408.2990 0.0994 -1.0000 -1.0000 5156815 1572738732.70 1.9586 1.9611 407.7083 408.3551 0.0995 -1.0000 -1.0000 5157612 1572738732.80 1.9584 1.9610 407.7255 408.3724 0.0995 -1.0000 -1.0000 5157658 1572738732.90 1.9581 1.9606 407.7322 408.3784 0.0995 -1.0000 -1.0000 5157705 1572738733.00 1.9585 1.9611 407.6925 408.3392 0.0995 -1.0000 -1.0000 5157752 1572738733.10 1.9587 1.9612 407.6793 408.3261 0.0995 -1.0000 -1.0000 5157799 1572738733.20 1.9593 1.9618 407.5191 408.1659 0.0995 -1.0000 -1.0000 5157862 1572738733.30 1.9596 1.9622 407.5881 408.2345 0.0995 -1.0000 -1.0000 5157893 1572738733.40 1.9595 1.9620 407.6640 408.3105 0.0995 -1.0000 -1.0000 5157955 1572738733.50 1.9586 1.9612 407.5128 408.1597 0.0995 -1.0000 -1.0000 5158002 1572738733.60 1.9589 1.9615 407.5008 408.1466 0.0994 -1.0000 -1.0000 5158049 1572738733.70 1.9595 1.9620 407.4821 408.1290 0.0996 -1.0000 -1.0000 5158096 1572738733.80 1.9593 1.9618 407.5586 408.2055 0.0995 -1.0000 -1.0000 5158362 1572738733.90 1.9589 1.9614 407.5268 408.1745 0.0997 -1.0000 -1.0000 5158393 1572738734.00 1.9584 1.9609 407.6009 408.2473 0.0995 -1.0000 -1.0000 5158456 1572738734.10 1.9586 1.9612 407.5721 408.2187 0.0995 -1.0000 -1.0000 5158502 1572738734.20 1.9580 1.9605 407.5970 408.2429 0.0994 -1.0000 -1.0000 5158549 1572738734.30 1.9581 1.9606 407.7091 408.3558 0.0995 -1.0000 -1.0000 5158815 1572738734.40 1.9581 1.9606 407.7504 408.3971 0.0995 -1.0000 -1.0000 5158862 1572738734.50 1.9581 1.9607 407.6999 408.3478 0.0996 -1.0000 -1.0000 5158924 1572738734.60 1.9578 1.9603 407.6925 408.3391 0.0995 -1.0000 -1.0000 5158955 1572738734.70 1.9589 1.9615 407.5146 408.1604 0.0994 -1.0000 -1.0000 5159018 1572738734.80 1.9591 1.9616 407.6152 408.2623 0.0996 -1.0000 -1.0000 5159330 1572738734.90 1.9592 1.9617 407.5094 408.1560 0.0995 -1.0000 -1.0000 5159377 1572738735.00 1.9588 1.9613 407.5546 408.2013 0.0995 -1.0000 -1.0000 5159424 1572738735.10 1.9592 1.9617 407.5353 408.1816 0.0995 -1.0000 -1.0000 5159471 1572738735.20 1.9593 1.9619 407.5154 408.1614 0.0994 -1.0000 -1.0000 5159533 1572738735.30 1.9591 1.9616 407.4892 408.1354 0.0995 -1.0000 -1.0000 5159924 1572738735.40 1.9590 1.9615 407.6228 408.2701 0.0996 -1.0000 -1.0000 5159971 1572738735.50 1.9586 1.9611 407.6079 408.2549 0.0995 -1.0000 -1.0000 5200018 1572738735.60 1.9587 1.9613 407.6471 408.2941 0.0995 -1.0000 -1.0000 5200065 1572738735.70 1.9589 1.9615 407.7337 408.3801 0.0995 -1.0000 -1.0000 5200111 1572738735.80 1.9587 1.9612 407.6571 408.3042 0.0995 -1.0000 -1.0000 5200799 1572738735.90 1.9589 1.9614 407.5998 408.2466 0.0995 -1.0000 -1.0000 5200846 1572738736.00 1.9586 1.9612 407.6474 408.2939 0.0995 -1.0000 -1.0000 5200893 1572738736.10 1.9595 1.9621 407.5434 408.1900 0.0995 -1.0000 -1.0000 5200955 1572738736.20 1.9594 1.9619 407.6146 408.2604 0.0994 -1.0000 -1.0000 5201002 1572738736.30 1.9594 1.9620 407.5865 408.2332 0.0995 -1.0000 -1.0000 5201049 1572738736.40 1.9591 1.9616 407.5670 408.2133 0.0994 -1.0000 -1.0000 5201096 1572738736.50 1.9592 1.9618 407.4457 408.0911 0.0994 -1.0000 -1.0000 5201143 1572738736.60 1.9591 1.9617 407.5476 408.1935 0.0994 -1.0000 -1.0000 5201190 1572738736.70 1.9594 1.9619 407.4544 408.1011 0.0995 -1.0000 -1.0000 5201236 1572738736.80 1.9591 1.9616 407.5572 408.2028 0.0994 -1.0000 -1.0000 5201299 1572738736.90 1.9589 1.9615 407.5564 408.2019 0.0993 -1.0000 -1.0000 5201533 1572738737.00 1.9590 1.9616 407.6133 408.2609 0.0997 -1.0000 -1.0000 5201580 1572738737.10 1.9591 1.9616 407.6447 408.2908 0.0994 -1.0000 -1.0000 5201643 1572738737.20 1.9582 1.9608 407.6741 408.3201 0.0994 -1.0000 -1.0000 5201690 1572738737.30 1.9583 1.9609 407.6165 408.2643 0.0997 -1.0000 -1.0000 5201736 1572738737.40 1.9592 1.9618 407.5353 408.1819 0.0995 -1.0000 -1.0000 5202080 1572738737.50 1.9589 1.9615 407.6025 408.2497 0.0996 -1.0000 -1.0000 5202143 1572738737.60 1.9593 1.9618 407.5521 408.1987 0.0995 -1.0000 -1.0000 5202174 1572738737.70 1.9599 1.9624 407.4342 408.0800 0.0995 -1.0000 -1.0000 5202236 1572738737.80 1.9595 1.9621 407.4937 408.1407 0.0996 -1.0000 -1.0000 5202283 1572738737.90 1.9596 1.9622 407.4469 408.0944 0.0997 -1.0000 -1.0000 5202330 1572738738.00 1.9588 1.9614 407.5651 408.2120 0.0995 -1.0000 -1.0000 5202377 1572738738.10 1.9590 1.9615 407.6143 408.2614 0.0996 -1.0000 -1.0000 5202424 1572738738.20 1.9589 1.9615 407.6545 408.3017 0.0995 -1.0000 -1.0000 5202486 1572738738.30 1.9589 1.9614 407.6229 408.2680 0.0994 -1.0000 -1.0000 5202518 1572738738.40 1.9588 1.9613 407.6792 408.3263 0.0995 -1.0000 -1.0000 5202815 1572738738.50 1.9585 1.9610 407.6895 408.3359 0.0995 -1.0000 -1.0000 5202861 1572738738.60 1.9587 1.9613 407.6215 408.2687 0.0996 -1.0000 -1.0000 5202908 1572738738.70 1.9585 1.9610 407.5953 408.2433 0.0998 -1.0000 -1.0000 5202971 1572738738.80 1.9588 1.9614 407.5905 408.2375 0.0996 -1.0000 -1.0000 5203018 1572738738.90 1.9586 1.9612 407.6117 408.2590 0.0995 -1.0000 -1.0000 5203533 1572738739.00 1.9593 1.9618 407.5672 408.2145 0.0997 -1.0000 -1.0000 5203596 1572738739.10 1.9596 1.9622 407.5157 408.1616 0.0994 -1.0000 -1.0000 5203659 1572738739.20 1.9597 1.9622 407.5138 408.1594 0.0995 -1.0000 -1.0000 5203706 1572738739.30 1.9595 1.9621 407.4847 408.1313 0.0995 -1.0000 -1.0000 5203752 1572738739.40 1.9592 1.9618 407.5966 408.2431 0.0996 -1.0000 -1.0000 5203815 1572738739.50 1.9591 1.9616 407.6455 408.2933 0.0996 -1.0000 -1.0000 5203862 1572738739.60 1.9584 1.9610 407.6470 408.2939 0.0996 -1.0000 -1.0000 5203909 1572738739.70 1.9586 1.9612 407.6220 408.2704 0.0997 -1.0000 -1.0000 5203956 1572738739.80 1.9590 1.9615 407.6349 408.2820 0.0996 -1.0000 -1.0000 5204002 1572738739.90 1.9589 1.9614 407.5718 408.2190 0.0996 -1.0000 -1.0000 5204315 1572738740.00 1.9589 1.9614 407.5941 408.2411 0.0995 -1.0000 -1.0000 5204362 1572738740.10 1.9586 1.9611 407.5199 408.1661 0.0995 -1.0000 -1.0000 5204409 1572738740.20 1.9591 1.9616 407.5091 408.1553 0.0994 -1.0000 -1.0000 5204471 1572738740.30 1.9592 1.9617 407.5108 408.1574 0.0995 -1.0000 -1.0000 5204502 1572738740.40 1.9595 1.9621 407.4302 408.0766 0.0995 -1.0000 -1.0000 5205065 1572738740.50 1.9590 1.9616 407.5097 408.1562 0.0995 -1.0000 -1.0000 5205111 1572738740.60 1.9590 1.9616 407.5566 408.2027 0.0994 -1.0000 -1.0000 5205158 1572738740.70 1.9595 1.9620 407.5171 408.1627 0.0994 -1.0000 -1.0000 5205205 1572738740.80 1.9586 1.9612 407.6433 408.2909 0.0996 -1.0000 -1.0000 5205268 1572738740.90 1.9588 1.9614 407.6262 408.2725 0.0995 -1.0000 -1.0000 5205315 1572738741.00 1.9591 1.9617 407.6193 408.2664 0.0995 -1.0000 -1.0000 5205580 1572738741.10 1.9586 1.9612 407.5384 408.1865 0.0998 -1.0000 -1.0000 5205627 1572738741.20 1.9582 1.9607 407.5589 408.2065 0.0997 -1.0000 -1.0000 5205674 1572738741.30 1.9585 1.9611 407.5112 408.1580 0.0995 -1.0000 -1.0000 5205721 1572738741.40 1.9593 1.9618 407.4248 408.0710 0.0995 -1.0000 -1.0000 5205768 1572738741.50 1.9593 1.9619 407.4956 408.1427 0.0996 -1.0000 -1.0000 5206080 1572738741.60 1.9585 1.9611 407.5135 408.1605 0.0996 -1.0000 -1.0000 5206112 1572738741.70 1.9580 1.9605 407.6518 408.3002 0.0998 -1.0000 -1.0000 5206174 1572738741.80 1.9589 1.9614 407.6020 408.2486 0.0995 -1.0000 -1.0000 5206221 1572738741.90 1.9585 1.9611 407.5713 408.2189 0.0997 -1.0000 -1.0000 5206268 1572738742.00 1.9587 1.9613 407.4972 408.1436 0.0995 -1.0000 -1.0000 5206596 1572738742.10 1.9591 1.9617 407.5599 408.2060 0.0995 -1.0000 -1.0000 5206659 1572738742.20 1.9591 1.9616 407.5350 408.1817 0.0995 -1.0000 -1.0000 5206705 1572738742.30 1.9592 1.9617 407.6568 408.3040 0.0996 -1.0000 -1.0000 5206752 1572738742.40 1.9579 1.9605 407.5645 408.2112 0.0995 -1.0000 -1.0000 5206799 1572738742.50 1.9599 1.9625 407.5148 408.1614 0.0995 -1.0000 -1.0000 5207518 1572738742.60 1.9592 1.9617 407.4480 408.0956 0.0997 -1.0000 -1.0000 5207565 1572738742.70 1.9590 1.9616 407.4458 408.0925 0.0995 -1.0000 -1.0000 5207612 1572738742.80 1.9596 1.9621 407.4623 408.1092 0.0996 -1.0000 -1.0000 5207674 1572738742.90 1.9593 1.9618 407.3778 408.0241 0.0996 -1.0000 -1.0000 5207705 1572738743.00 1.9596 1.9622 407.4825 408.1298 0.0996 -1.0000 -1.0000 5207783 1572738743.10 1.9593 1.9619 407.5155 408.1625 0.0996 -1.0000 -1.0000 5207830 1572738743.20 1.9594 1.9619 407.5322 408.1795 0.0996 -1.0000 -1.0000 5207877 1572738743.30 1.9594 1.9619 407.4874 408.1337 0.0995 -1.0000 -1.0000 5207924 1572738743.40 1.9594 1.9619 407.5296 408.1758 0.0995 -1.0000 -1.0000 5207971 1572738743.50 1.9587 1.9613 407.5440 408.1909 0.0996 -1.0000 -1.0000 5208049 1572738743.60 1.9589 1.9615 407.7421 408.3896 0.0996 -1.0000 -1.0000 5208080 1572738743.70 1.9588 1.9613 407.6485 408.2960 0.0996 -1.0000 -1.0000 5208143 1572738743.80 1.9585 1.9610 407.6903 408.3376 0.0996 -1.0000 -1.0000 5208190 1572738743.90 1.9596 1.9622 407.6696 408.3163 0.0995 -1.0000 -1.0000 5208236 1572738744.00 1.9584 1.9610 407.5668 408.2138 0.0995 -1.0000 -1.0000 5208315 1572738744.10 1.9594 1.9619 407.6085 408.2548 0.0995 -1.0000 -1.0000 5208362 1572738744.20 1.9587 1.9612 407.5595 408.2066 0.0996 -1.0000 -1.0000 5208409 1572738744.30 1.9586 1.9612 407.6023 408.2497 0.0996 -1.0000 -1.0000 5208456 1572738744.40 1.9592 1.9617 407.5546 408.2017 0.0996 -1.0000 -1.0000 5208502 1572738744.50 1.9593 1.9619 407.6061 408.2533 0.0996 -1.0000 -1.0000 5208830 1572738744.60 1.9599 1.9625 407.4970 408.1440 0.0996 -1.0000 -1.0000 5208877 1572738744.70 1.9587 1.9612 407.4315 408.0781 0.0995 -1.0000 -1.0000 5208924 1572738744.80 1.9594 1.9619 407.4595 408.1073 0.0997 -1.0000 -1.0000 5208971 1572738744.90 1.9590 1.9616 407.5097 408.1567 0.0996 -1.0000 -1.0000 5209018 1572738745.00 1.9593 1.9618 407.4690 408.1149 0.0993 -1.0000 -1.0000 5209330 1572738745.10 1.9582 1.9607 407.6011 408.2472 0.0995 -1.0000 -1.0000 5209377 1572738745.20 1.9583 1.9609 407.5576 408.2042 0.0995 -1.0000 -1.0000 5209440 1572738745.30 1.9583 1.9609 407.5267 408.1731 0.0995 -1.0000 -1.0000 5209471 1572738745.40 1.9588 1.9613 407.6483 408.2961 0.0997 -1.0000 -1.0000 5209533 1572738745.50 1.9593 1.9619 407.5641 408.2116 0.0996 -1.0000 -1.0000 5209580 1572738745.60 1.9590 1.9615 407.6545 408.3009 0.0994 -1.0000 -1.0000 5209940 1572738745.70 1.9591 1.9616 407.5187 408.1649 0.0995 -1.0000 -1.0000 5209987 1572738745.80 1.9580 1.9605 407.6163 408.2640 0.0997 -1.0000 -1.0000 5210033 1572738745.90 1.9585 1.9610 407.5950 408.2411 0.0994 -1.0000 -1.0000 5210080 1572738746.00 1.9587 1.9613 407.6184 408.2650 0.0995 -1.0000 -1.0000 5210127 1572738746.10 1.9588 1.9614 407.6507 408.2975 0.0995 -1.0000 -1.0000 5210362 1572738746.20 1.9592 1.9618 407.6455 408.2945 0.0998 -1.0000 -1.0000 5210408 1572738746.30 1.9583 1.9608 407.7265 408.3741 0.0996 -1.0000 -1.0000 5210456 1572738746.40 1.9589 1.9614 407.6376 408.2839 0.0994 -1.0000 -1.0000 5210502 1572738746.50 1.9595 1.9620 407.5619 408.2084 0.0995 -1.0000 -1.0000 5210549 1572738746.60 1.9598 1.9623 407.5682 408.2148 0.0996 -1.0000 -1.0000 5210815 1572738746.70 1.9595 1.9621 407.5002 408.1470 0.0996 -1.0000 -1.0000 5210862 1572738746.80 1.9596 1.9622 407.4455 408.0927 0.0997 -1.0000 -1.0000 5210909 1572738746.90 1.9593 1.9618 407.4394 408.0870 0.0997 -1.0000 -1.0000 5210956 1572738747.00 1.9599 1.9625 407.4476 408.0956 0.0998 -1.0000 -1.0000 5211018 1572738747.10 1.9591 1.9617 407.4533 408.1008 0.0997 -1.0000 -1.0000 5211330 1572738747.20 1.9590 1.9616 407.4337 408.0807 0.0995 -1.0000 -1.0000 5211377 1572738747.30 1.9584 1.9610 407.5684 408.2151 0.0996 -1.0000 -1.0000 5211424 1572738747.40 1.9590 1.9615 407.6148 408.2618 0.0996 -1.0000 -1.0000 5211471 1572738747.50 1.9598 1.9624 407.5781 408.2249 0.0994 -1.0000 -1.0000 5211518 1572738747.60 1.9595 1.9620 407.6010 408.2482 0.0996 -1.0000 -1.0000 5211830 1572738747.70 1.9587 1.9613 407.5593 408.2063 0.0995 -1.0000 -1.0000 5211877 1572738747.80 1.9586 1.9612 407.6618 408.3085 0.0995 -1.0000 -1.0000 5211924 1572738747.90 1.9589 1.9615 407.6065 408.2538 0.0996 -1.0000 -1.0000 5211971 1572738748.00 1.9588 1.9613 407.5447 408.1918 0.0996 -1.0000 -1.0000 5212018 1572738748.10 1.9588 1.9614 407.5232 408.1704 0.0996 -1.0000 -1.0000 5212549 1572738748.20 1.9594 1.9619 407.6519 408.2992 0.0996 -1.0000 -1.0000 5212596 1572738748.30 1.9599 1.9625 407.5307 408.1779 0.0996 -1.0000 -1.0000 5212643 1572738748.40 1.9590 1.9616 407.4817 408.1291 0.0997 -1.0000 -1.0000 5212690 1572738748.50 1.9599 1.9625 407.6184 408.2666 0.0996 -1.0000 -1.0000 5212736 1572738748.60 1.9595 1.9621 407.5000 408.1465 0.0996 -1.0000 -1.0000 5212784 1572738748.70 1.9597 1.9623 407.4623 408.1087 0.0995 -1.0000 -1.0000 5213049 1572738748.80 1.9594 1.9619 407.4568 408.1042 0.0997 -1.0000 -1.0000 5213096 1572738748.90 1.9590 1.9615 407.4677 408.1147 0.0995 -1.0000 -1.0000 5213143 1572738749.00 1.9591 1.9616 407.4447 408.0916 0.0996 -1.0000 -1.0000 5213190 1572738749.10 1.9590 1.9615 407.4892 408.1365 0.0996 -1.0000 -1.0000 5213252 1572738749.20 1.9595 1.9620 407.5570 408.2045 0.0996 -1.0000 -1.0000 5213580 1572738749.30 1.9584 1.9610 407.5592 408.2066 0.0996 -1.0000 -1.0000 5213627 1572738749.40 1.9587 1.9612 407.6070 408.2554 0.0997 -1.0000 -1.0000 5213674 1572738749.50 1.9583 1.9609 407.6498 408.2974 0.0997 -1.0000 -1.0000 5213736 1572738749.60 1.9582 1.9608 407.6451 408.2929 0.0997 -1.0000 -1.0000 5213768 1572738749.70 1.9574 1.9600 407.6437 408.2917 0.0997 -1.0000 -1.0000 5214284 1572738749.80 1.9587 1.9613 407.6437 408.2912 0.0996 -1.0000 -1.0000 5214330 1572738749.90 1.9588 1.9614 407.5514 408.1989 0.0997 -1.0000 -1.0000 5214377 1572738750.00 1.9582 1.9608 407.5859 408.2336 0.0996 -1.0000 -1.0000 5214440 1572738750.10 1.9590 1.9616 407.5992 408.2465 0.0996 -1.0000 -1.0000 5214487 1572738750.20 1.9591 1.9617 407.5225 408.1701 0.0997 -1.0000 -1.0000 5214565 1572738750.30 1.9590 1.9616 407.3831 408.0300 0.0996 -1.0000 -1.0000 5214611 1572738750.40 1.9588 1.9613 407.4070 408.0535 0.0995 -1.0000 -1.0000 5214674 1572738750.50 1.9588 1.9613 407.5540 408.2002 0.0995 -1.0000 -1.0000 5214721 1572738750.60 1.9595 1.9620 407.5571 408.2041 0.0996 -1.0000 -1.0000 5214752 1572738750.70 1.9584 1.9610 407.5720 408.2204 0.0998 -1.0000 -1.0000 5214815 1572738750.80 1.9586 1.9611 407.6549 408.3028 0.0997 -1.0000 -1.0000 5214862 1572738750.90 1.9591 1.9617 407.6029 408.2508 0.0997 -1.0000 -1.0000 5214909 1572738751.00 1.9580 1.9605 407.6038 408.2519 0.0997 -1.0000 -1.0000 5214956 1572738751.10 1.9587 1.9613 407.6409 408.2881 0.0996 -1.0000 -1.0000 5215018 1572738751.20 1.9588 1.9613 407.7099 408.3577 0.0996 -1.0000 -1.0000 5215346 1572738751.30 1.9588 1.9613 407.5328 408.1795 0.0996 -1.0000 -1.0000 5215377 1572738751.40 1.9589 1.9614 407.4568 408.1042 0.0996 -1.0000 -1.0000 5215440 1572738751.50 1.9587 1.9613 407.4747 408.1214 0.0995 -1.0000 -1.0000 5215487 1572738751.60 1.9591 1.9617 407.4291 408.0762 0.0996 -1.0000 -1.0000 5215533 1572738751.70 1.9591 1.9616 407.4676 408.1145 0.0996 -1.0000 -1.0000 5216049 1572738751.80 1.9590 1.9615 407.4133 408.0606 0.0996 -1.0000 -1.0000 5216096 1572738751.90 1.9589 1.9614 407.4622 408.1099 0.0997 -1.0000 -1.0000 5216143 1572738752.00 1.9579 1.9605 407.4872 408.1346 0.0996 -1.0000 -1.0000 5216190 1572738752.10 1.9584 1.9610 407.5603 408.2077 0.0996 -1.0000 -1.0000 5216236 1572738752.20 1.9586 1.9612 407.6755 408.3238 0.0997 -1.0000 -1.0000 5216596 1572738752.30 1.9586 1.9612 407.5828 408.2307 0.0998 -1.0000 -1.0000 5216627 1572738752.40 1.9589 1.9614 407.5413 408.1884 0.0995 -1.0000 -1.0000 5216690 1572738752.50 1.9586 1.9612 407.5598 408.2085 0.0998 -1.0000 -1.0000 5216736 1572738752.60 1.9596 1.9622 407.6099 408.2576 0.0997 -1.0000 -1.0000 5216815 1572738752.70 1.9600 1.9626 407.5565 408.2044 0.0997 -1.0000 -1.0000 5217111 1572738752.80 1.9597 1.9622 407.4457 408.0928 0.0996 -1.0000 -1.0000 5217158 1572738752.90 1.9593 1.9619 407.4527 408.1006 0.0998 -1.0000 -1.0000 5217205 1572738753.00 1.9595 1.9621 407.4254 408.0731 0.0997 -1.0000 -1.0000 5217252 1572738753.10 1.9592 1.9618 407.4835 408.1305 0.0996 -1.0000 -1.0000 5217315 1572738753.20 1.9589 1.9615 407.4284 408.0749 0.0996 -1.0000 -1.0000 5217580 1572738753.30 1.9593 1.9619 407.4820 408.1288 0.0996 -1.0000 -1.0000 5217627 1572738753.40 1.9585 1.9611 407.4534 408.1008 0.0996 -1.0000 -1.0000 5217674 1572738753.50 1.9588 1.9614 407.6409 408.2890 0.0998 -1.0000 -1.0000 5217736 1572738753.60 1.9583 1.9609 407.6527 408.3004 0.0997 -1.0000 -1.0000 5217768 1572738753.70 1.9585 1.9611 407.6514 408.2991 0.0997 -1.0000 -1.0000 5218299 1572738753.80 1.9587 1.9613 407.6435 408.2911 0.0997 -1.0000 -1.0000 5218346 1572738753.90 1.9590 1.9616 407.6119 408.2601 0.0998 -1.0000 -1.0000 5218393 1572738754.00 1.9591 1.9617 407.6201 408.2687 0.0998 -1.0000 -1.0000 5218440 1572738754.10 1.9594 1.9619 407.5804 408.2281 0.0997 -1.0000 -1.0000 5218487 1572738754.20 1.9590 1.9616 407.6182 408.2658 0.0997 -1.0000 -1.0000 5218533 1572738754.30 1.9588 1.9614 407.5379 408.1858 0.0997 -1.0000 -1.0000 5218799 1572738754.40 1.9585 1.9611 407.6229 408.2714 0.0998 -1.0000 -1.0000 5218862 1572738754.50 1.9585 1.9611 407.6327 408.2802 0.0996 -1.0000 -1.0000 5218909 1572738754.60 1.9589 1.9615 407.5025 408.1497 0.0996 -1.0000 -1.0000 5218956 1572738754.70 1.9595 1.9620 407.4767 408.1239 0.0996 -1.0000 -1.0000 5219002 1572738754.80 1.9583 1.9608 407.5755 408.2223 0.0996 -1.0000 -1.0000 5219330 1572738754.90 1.9593 1.9618 407.6291 408.2769 0.0997 -1.0000 -1.0000 5219362 1572738755.00 1.9586 1.9612 407.6212 408.2685 0.0996 -1.0000 -1.0000 5219424 1572738755.10 1.9587 1.9612 407.6907 408.3389 0.0997 -1.0000 -1.0000 5219471 1572738755.20 1.9589 1.9614 407.6851 408.3321 0.0996 -1.0000 -1.0000 5219518 1572738755.30 1.9589 1.9615 407.7324 408.3801 0.0996 -1.0000 -1.0000 5219799 1572738755.40 1.9597 1.9623 407.6832 408.3308 0.0997 -1.0000 -1.0000 5219893 1572738755.50 1.9585 1.9610 407.6140 408.2606 0.0996 -1.0000 -1.0000 5219940 1572738755.60 1.9596 1.9622 407.5613 408.2098 0.0998 -1.0000 -1.0000 5219987 1572738755.70 1.9595 1.9621 407.5254 408.1731 0.0996 -1.0000 -1.0000 5220033 1572738755.80 1.9593 1.9619 407.4331 408.0810 0.0998 -1.0000 -1.0000 5220315 1572738755.90 1.9591 1.9617 407.6646 408.3120 0.0996 -1.0000 -1.0000 5220362 1572738756.00 1.9594 1.9620 407.5776 408.2246 0.0995 -1.0000 -1.0000 5220409 1572738756.10 1.9586 1.9612 407.6604 408.3077 0.0996 -1.0000 -1.0000 5220456 1572738756.20 1.9582 1.9607 407.6302 408.2773 0.0996 -1.0000 -1.0000 5220518 1572738756.30 1.9584 1.9609 407.6978 408.3455 0.0996 -1.0000 -1.0000 5220581 1572738756.40 1.9583 1.9609 407.6507 408.2989 0.0997 -1.0000 -1.0000 5220643 1572738756.50 1.9591 1.9616 407.6719 408.3194 0.0997 -1.0000 -1.0000 5220690 1572738756.60 1.9582 1.9608 407.6589 408.3078 0.0999 -1.0000 -1.0000 5220736 1572738756.70 1.9585 1.9611 407.7144 408.3632 0.0998 -1.0000 -1.0000 5220784 1572738756.80 1.9586 1.9612 407.6415 408.2892 0.0996 -1.0000 -1.0000 5221096 1572738756.90 1.9591 1.9617 407.5875 408.2360 0.0998 -1.0000 -1.0000 5221143 1572738757.00 1.9589 1.9615 407.5810 408.2273 0.0995 -1.0000 -1.0000 5221190 1572738757.10 1.9585 1.9611 407.5079 408.1555 0.0998 -1.0000 -1.0000 5221236 1572738757.20 1.9592 1.9618 407.5061 408.1546 0.0998 -1.0000 -1.0000 5221299 1572738757.30 1.9588 1.9613 407.5618 408.2094 0.0997 -1.0000 -1.0000 5221612 1572738757.40 1.9600 1.9626 407.5375 408.1847 0.0995 -1.0000 -1.0000 5221674 1572738757.50 1.9595 1.9621 407.4387 408.0860 0.0997 -1.0000 -1.0000 5221721 1572738757.60 1.9589 1.9614 407.5359 408.1834 0.0996 -1.0000 -1.0000 5221768 1572738757.70 1.9598 1.9624 407.5051 408.1527 0.0997 -1.0000 -1.0000 5221815 1572738757.80 1.9593 1.9619 407.5572 408.2052 0.0997 -1.0000 -1.0000 5221877 1572738757.90 1.9590 1.9616 407.6819 408.3298 0.0996 -1.0000 -1.0000 5222127 1572738758.00 1.9588 1.9613 407.7038 408.3511 0.0996 -1.0000 -1.0000 5222174 1572738758.10 1.9587 1.9613 407.7121 408.3601 0.0997 -1.0000 -1.0000 5222221 1572738758.20 1.9588 1.9613 407.6832 408.3310 0.0996 -1.0000 -1.0000 5222284 1572738758.30 1.9582 1.9608 407.6076 408.2562 0.0998 -1.0000 -1.0000 5222315 1572738758.40 1.9590 1.9615 407.6402 408.2884 0.0997 -1.0000 -1.0000 5223049 1572738758.50 1.9590 1.9616 407.5806 408.2283 0.0997 -1.0000 -1.0000 5223111 1572738758.60 1.9596 1.9621 407.5516 408.1980 0.0996 -1.0000 -1.0000 5223268 1572738758.70 1.9587 1.9612 407.4380 408.0859 0.0997 -1.0000 -1.0000 5223330 1572738758.80 1.9595 1.9621 407.4073 408.0538 0.0995 -1.0000 -1.0000 5223377 1572738758.90 1.9594 1.9619 407.4290 408.0769 0.0997 -1.0000 -1.0000 5223424 1572738759.00 1.9589 1.9615 407.5126 408.1596 0.0996 -1.0000 -1.0000 5223471 1572738759.10 1.9585 1.9611 407.6037 408.2503 0.0995 -1.0000 -1.0000 5223518 1572738759.20 1.9589 1.9614 407.5267 408.1737 0.0996 -1.0000 -1.0000 5223580 1572738759.30 1.9597 1.9623 407.6246 408.2712 0.0996 -1.0000 -1.0000 5223612 1572738759.40 1.9590 1.9616 407.6622 408.3097 0.0996 -1.0000 -1.0000 5223830 1572738759.50 1.9581 1.9607 407.6532 408.3008 0.0996 -1.0000 -1.0000 5223877 1572738759.60 1.9578 1.9604 407.5897 408.2370 0.0997 -1.0000 -1.0000 5223924 1572738759.70 1.9585 1.9611 407.5880 408.2358 0.0997 -1.0000 -1.0000 5223971 1572738759.80 1.9591 1.9617 407.5369 408.1856 0.0998 -1.0000 -1.0000 5224033 1572738759.90 1.9591 1.9616 407.5839 408.2308 0.0995 -1.0000 -1.0000 5224299 1572738760.00 1.9592 1.9618 407.5813 408.2287 0.0997 -1.0000 -1.0000 5224346 1572738760.10 1.9591 1.9617 407.5286 408.1766 0.0997 -1.0000 -1.0000 5224393 1572738760.20 1.9591 1.9617 407.4983 408.1461 0.0997 -1.0000 -1.0000 5224440 1572738760.30 1.9595 1.9621 407.4761 408.1234 0.0996 -1.0000 -1.0000 5224486 1572738760.40 1.9588 1.9614 407.5205 408.1680 0.0997 -1.0000 -1.0000 5224799 1572738760.50 1.9585 1.9610 407.6367 408.2849 0.0997 -1.0000 -1.0000 5224862 1572738760.60 1.9582 1.9607 407.6427 408.2911 0.0998 -1.0000 -1.0000 5224893 1572738760.70 1.9584 1.9609 407.5864 408.2353 0.0998 -1.0000 -1.0000 5224956 1572738760.80 1.9587 1.9613 407.5890 408.2370 0.0997 -1.0000 -1.0000 5225002 1572738760.90 1.9583 1.9609 407.6448 408.2928 0.0997 -1.0000 -1.0000 5225549 1572738761.00 1.9585 1.9610 407.6192 408.2669 0.0997 -1.0000 -1.0000 5225612 1572738761.10 1.9581 1.9607 407.6193 408.2666 0.0996 -1.0000 -1.0000 5225658 1572738761.20 1.9591 1.9616 407.5616 408.2096 0.0997 -1.0000 -1.0000 5225705 1572738761.30 1.9594 1.9620 407.4738 408.1215 0.0997 -1.0000 -1.0000 5225752 1572738761.40 1.9593 1.9619 407.5070 408.1546 0.0997 -1.0000 -1.0000 5225799 1572738761.50 1.9599 1.9624 407.4677 408.1146 0.0996 -1.0000 -1.0000 5226033 1572738761.60 1.9593 1.9618 407.4418 408.0893 0.0996 -1.0000 -1.0000 5226065 1572738761.70 1.9589 1.9615 407.5002 408.1480 0.0998 -1.0000 -1.0000 5226127 1572738761.80 1.9587 1.9613 407.5003 408.1484 0.0997 -1.0000 -1.0000 5226174 1572738761.90 1.9593 1.9619 407.5279 408.1754 0.0996 -1.0000 -1.0000 5226221 1572738762.00 1.9586 1.9612 407.5711 408.2194 0.0998 -1.0000 -1.0000 5226565 1572738762.10 1.9584 1.9610 407.6268 408.2754 0.0998 -1.0000 -1.0000 5226627 1572738762.20 1.9595 1.9620 407.6562 408.3040 0.0997 -1.0000 -1.0000 5226674 1572738762.30 1.9584 1.9610 407.6499 408.2981 0.0997 -1.0000 -1.0000 5226721 1572738762.40 1.9591 1.9617 407.4789 408.1266 0.0998 -1.0000 -1.0000 5226768 1572738762.50 1.9594 1.9620 407.4737 408.1224 0.0998 -1.0000 -1.0000 5226815 1572738762.60 1.9593 1.9619 407.5044 408.1525 0.0997 -1.0000 -1.0000 5226862 1572738762.70 1.9595 1.9621 407.4480 408.0958 0.0997 -1.0000 -1.0000 5226909 1572738762.80 1.9593 1.9619 407.5103 408.1586 0.0998 -1.0000 -1.0000 5226971 1572738762.90 1.9589 1.9615 407.4856 408.1329 0.0996 -1.0000 -1.0000 5227002 1572738763.00 1.9593 1.9618 407.5021 408.1497 0.0997 -1.0000 -1.0000 5227111 1572738763.10 1.9587 1.9613 407.5511 408.1990 0.0997 -1.0000 -1.0000 5227174 1572738763.20 1.9588 1.9614 407.5620 408.2094 0.0997 -1.0000 -1.0000 5227221 1572738763.30 1.9587 1.9612 407.7028 408.3524 0.0998 -1.0000 -1.0000 5227268 1572738763.40 1.9586 1.9611 407.6065 408.2535 0.0996 -1.0000 -1.0000 5227315 1572738763.50 1.9586 1.9611 407.4053 408.0527 0.0997 -1.0000 -1.0000 5227877 1572738763.60 1.9591 1.9617 407.5128 408.1602 0.0997 -1.0000 -1.0000 5227924 1572738763.70 1.9595 1.9621 407.5071 408.1554 0.0997 -1.0000 -1.0000 5227971 1572738763.80 1.9589 1.9615 407.4055 408.0538 0.0998 -1.0000 -1.0000 5228033 1572738763.90 1.9587 1.9613 407.3827 408.0307 0.0997 -1.0000 -1.0000 5228065 1572738764.00 1.9597 1.9622 407.3873 408.0344 0.0996 -1.0000 -1.0000 5228346 1572738764.10 1.9594 1.9620 407.3695 408.0182 0.0998 -1.0000 -1.0000 5228409 1572738764.20 1.9590 1.9616 407.5009 408.1485 0.0997 -1.0000 -1.0000 5228456 1572738764.30 1.9589 1.9615 407.3912 408.0384 0.0996 -1.0000 -1.0000 5228502 1572738764.40 1.9592 1.9618 407.4829 408.1296 0.0996 -1.0000 -1.0000 5228549 1572738764.50 1.9597 1.9623 407.5275 408.1753 0.0997 -1.0000 -1.0000 5229081 1572738764.60 1.9585 1.9611 407.5976 408.2443 0.0995 -1.0000 -1.0000 5229127 1572738764.70 1.9587 1.9612 407.6798 408.3272 0.0997 -1.0000 -1.0000 5229174 1572738764.80 1.9586 1.9612 407.6567 408.3052 0.0997 -1.0000 -1.0000 5229221 1572738764.90 1.9593 1.9618 407.6128 408.2598 0.0995 -1.0000 -1.0000 5229268 1572738765.00 1.9594 1.9619 407.6097 408.2578 0.0997 -1.0000 -1.0000 5229315 1572738765.10 1.9584 1.9610 407.6268 408.2747 0.0997 -1.0000 -1.0000 5229643 1572738765.20 1.9586 1.9612 407.6443 408.2922 0.0997 -1.0000 -1.0000 5229705 1572738765.30 1.9592 1.9618 407.5843 408.2323 0.0997 -1.0000 -1.0000 5229736 1572738765.40 1.9601 1.9626 407.5276 408.1751 0.0996 -1.0000 -1.0000 5229799 1572738765.50 1.9597 1.9622 407.4448 408.0923 0.0997 -1.0000 -1.0000 5229846 1572738765.60 1.9594 1.9620 407.4705 408.1182 0.0997 -1.0000 -1.0000 5230049 1572738765.70 1.9601 1.9627 407.4810 408.1285 0.0997 -1.0000 -1.0000 5230096 1572738765.80 1.9592 1.9618 407.6051 408.2527 0.0997 -1.0000 -1.0000 5230159 1572738765.90 1.9595 1.9620 407.6085 408.2568 0.0998 -1.0000 -1.0000 5230190 1572738766.00 1.9589 1.9615 407.6009 408.2491 0.0997 -1.0000 -1.0000 5230252 1572738766.10 1.9589 1.9615 407.6908 408.3388 0.0997 -1.0000 -1.0000 5230299 1572738766.20 1.9596 1.9621 407.5820 408.2303 0.0997 -1.0000 -1.0000 5230346 1572738766.30 1.9590 1.9616 407.6124 408.2616 0.1000 -1.0000 -1.0000 5230393 1572738766.40 1.9592 1.9618 407.5168 408.1648 0.0997 -1.0000 -1.0000 5230440 1572738766.50 1.9586 1.9611 407.5478 408.1952 0.0996 -1.0000 -1.0000 5230487 1572738766.60 1.9593 1.9619 407.6227 408.2708 0.0998 -1.0000 -1.0000 5231330 1572738766.70 1.9591 1.9616 407.6774 408.3259 0.0998 -1.0000 -1.0000 5231377 1572738766.80 1.9592 1.9618 407.7042 408.3524 0.0997 -1.0000 -1.0000 5231440 1572738766.90 1.9594 1.9620 407.6630 408.3112 0.0998 -1.0000 -1.0000 5231471 1572738767.00 1.9585 1.9611 407.7130 408.3608 0.0997 -1.0000 -1.0000 5231533 1572738767.10 1.9585 1.9610 407.7526 408.4012 0.0997 -1.0000 -1.0000 5231580 1572738767.20 1.9587 1.9612 407.7262 408.3748 0.0998 -1.0000 -1.0000 5231627 1572738767.30 1.9582 1.9607 407.6609 408.3091 0.0997 -1.0000 -1.0000 5231674 1572738767.40 1.9588 1.9614 407.7314 408.3786 0.0996 -1.0000 -1.0000 5231721 1572738767.50 1.9583 1.9609 407.7172 408.3658 0.0998 -1.0000 -1.0000 5231783 1572738767.60 1.9589 1.9615 407.6705 408.3188 0.0997 -1.0000 -1.0000 5231846 1572738767.70 1.9585 1.9611 407.6559 408.3038 0.0997 -1.0000 -1.0000 5231893 1572738767.80 1.9581 1.9607 407.7271 408.3743 0.0996 -1.0000 -1.0000 5231955 1572738767.90 1.9592 1.9618 407.6571 408.3054 0.0997 -1.0000 -1.0000 5231987 1572738768.00 1.9596 1.9622 407.5966 408.2447 0.0997 -1.0000 -1.0000 5232049 1572738768.10 1.9592 1.9617 407.5642 408.2115 0.0996 -1.0000 -1.0000 5232096 1572738768.20 1.9595 1.9621 407.5097 408.1577 0.0998 -1.0000 -1.0000 5232377 1572738768.30 1.9594 1.9620 407.4987 408.1469 0.0998 -1.0000 -1.0000 5232409 1572738768.40 1.9593 1.9619 407.5402 408.1882 0.0997 -1.0000 -1.0000 5232471 1572738768.50 1.9593 1.9619 407.5392 408.1868 0.0997 -1.0000 -1.0000 5232518 1572738768.60 1.9594 1.9620 407.4891 408.1372 0.0997 -1.0000 -1.0000 5232565 1572738768.70 1.9589 1.9614 407.5055 408.1526 0.0996 -1.0000 -1.0000 5233315 1572738768.80 1.9590 1.9615 407.4844 408.1317 0.0997 -1.0000 -1.0000 5233362 1572738768.90 1.9593 1.9619 407.4731 408.1210 0.0998 -1.0000 -1.0000 5233408 1572738769.00 1.9588 1.9614 407.5993 408.2474 0.0996 -1.0000 -1.0000 5233455 1572738769.10 1.9585 1.9611 407.5772 408.2247 0.0997 -1.0000 -1.0000 5233518 1572738769.20 1.9585 1.9611 407.6692 408.3182 0.0998 -1.0000 -1.0000 5233596 1572738769.30 1.9590 1.9616 407.6647 408.3126 0.0996 -1.0000 -1.0000 5233627 1572738769.40 1.9582 1.9608 407.6490 408.2969 0.0997 -1.0000 -1.0000 5233690 1572738769.50 1.9584 1.9610 407.6536 408.3018 0.0997 -1.0000 -1.0000 5233736 1572738769.60 1.9587 1.9613 407.6201 408.2687 0.0998 -1.0000 -1.0000 5233783 1572738769.70 1.9588 1.9614 407.5733 408.2218 0.0998 -1.0000 -1.0000 5234049 1572738769.80 1.9593 1.9619 407.6071 408.2551 0.0998 -1.0000 -1.0000 5234112 1572738769.90 1.9588 1.9614 407.6426 408.2903 0.0996 -1.0000 -1.0000 5234143 1572738770.00 1.9588 1.9614 407.5929 408.2412 0.0998 -1.0000 -1.0000 5234206 1572738770.10 1.9580 1.9606 407.5384 408.1862 0.0997 -1.0000 -1.0000 5234252 1572738770.20 1.9587 1.9613 407.4014 408.0487 0.0997 -1.0000 -1.0000 5234565 1572738770.30 1.9592 1.9617 407.5000 408.1480 0.0997 -1.0000 -1.0000 5234612 1572738770.40 1.9608 1.9634 407.4459 408.0933 0.0996 -1.0000 -1.0000 5234659 1572738770.50 1.9596 1.9621 407.4216 408.0691 0.0997 -1.0000 -1.0000 5234706 1572738770.60 1.9595 1.9621 407.4751 408.1246 0.0999 -1.0000 -1.0000 5234752 1572738770.70 1.9600 1.9625 407.4852 408.1328 0.0997 -1.0000 -1.0000 5235065 1572738770.80 1.9595 1.9620 407.4803 408.1283 0.0997 -1.0000 -1.0000 5235111 1572738770.90 1.9588 1.9613 407.6595 408.3076 0.0997 -1.0000 -1.0000 5235158 1572738771.00 1.9583 1.9609 407.5565 408.2050 0.0998 -1.0000 -1.0000 5235205 1572738771.10 1.9585 1.9611 407.5665 408.2142 0.0997 -1.0000 -1.0000 5235268 1572738771.20 1.9591 1.9616 407.5694 408.2175 0.0997 -1.0000 -1.0000 5235580 1572738771.30 1.9587 1.9613 407.5884 408.2353 0.0996 -1.0000 -1.0000 5235612 1572738771.40 1.9589 1.9615 407.5740 408.2218 0.0997 -1.0000 -1.0000 5235674 1572738771.50 1.9586 1.9612 407.6748 408.3227 0.0997 -1.0000 -1.0000 5235721 1572738771.60 1.9592 1.9617 407.6444 408.2937 0.1000 -1.0000 -1.0000 5235768 1572738771.70 1.9591 1.9617 407.6325 408.2804 0.0997 -1.0000 -1.0000 5236080 1572738771.80 1.9584 1.9610 407.6176 408.2654 0.0997 -1.0000 -1.0000 5236143 1572738771.90 1.9588 1.9614 407.5898 408.2387 0.0999 -1.0000 -1.0000 5236174 1572738772.00 1.9590 1.9616 407.5532 408.2008 0.0997 -1.0000 -1.0000 5236221 1572738772.10 1.9593 1.9618 407.5467 408.1951 0.0998 -1.0000 -1.0000 5236284 1572738772.20 1.9592 1.9618 407.5827 408.2301 0.0996 -1.0000 -1.0000 5236596 1572738772.30 1.9593 1.9619 407.5299 408.1779 0.0997 -1.0000 -1.0000 5236643 1572738772.40 1.9595 1.9621 407.3945 408.0424 0.0998 -1.0000 -1.0000 5236690 1572738772.50 1.9595 1.9620 407.3934 408.0410 0.0996 -1.0000 -1.0000 5236752 1572738772.60 1.9592 1.9618 407.4264 408.0743 0.0997 -1.0000 -1.0000 5236783 1572738772.70 1.9589 1.9615 407.5454 408.1935 0.0998 -1.0000 -1.0000 5236846 1572738772.80 1.9586 1.9611 407.4858 408.1334 0.0997 -1.0000 -1.0000 5237096 1572738772.90 1.9590 1.9616 407.4735 408.1224 0.0998 -1.0000 -1.0000 5237143 1572738773.00 1.9586 1.9612 407.4836 408.1314 0.0997 -1.0000 -1.0000 5237190 1572738773.10 1.9586 1.9612 407.5847 408.2323 0.0996 -1.0000 -1.0000 5237252 1572738773.20 1.9585 1.9610 407.6307 408.2781 0.0996 -1.0000 -1.0000 5237299 1572738773.30 1.9589 1.9614 407.6726 408.3208 0.0998 -1.0000 -1.0000 5237580 1572738773.40 1.9582 1.9608 407.6820 408.3308 0.0998 -1.0000 -1.0000 5237627 1572738773.50 1.9584 1.9609 407.5427 408.1906 0.0997 -1.0000 -1.0000 5237674 1572738773.60 1.9587 1.9613 407.6894 408.3380 0.0999 -1.0000 -1.0000 5237721 1572738773.70 1.9588 1.9614 407.6399 408.2874 0.0996 -1.0000 -1.0000 5237768 1572738773.80 1.9596 1.9622 407.4968 408.1451 0.0998 -1.0000 -1.0000 5238096 1572738773.90 1.9591 1.9616 407.4901 408.1382 0.0998 -1.0000 -1.0000 5238143 1572738774.00 1.9593 1.9619 407.5836 408.2321 0.0998 -1.0000 -1.0000 5238190 1572738774.10 1.9589 1.9615 407.5989 408.2470 0.0998 -1.0000 -1.0000 5238236 1572738774.20 1.9590 1.9616 407.4537 408.1007 0.0995 -1.0000 -1.0000 5238299 1572738774.30 1.9595 1.9621 407.4448 408.0927 0.0997 -1.0000 -1.0000 5239065 1572738774.40 1.9587 1.9613 407.4314 408.0795 0.0999 -1.0000 -1.0000 5239127 1572738774.50 1.9593 1.9619 407.5150 408.1623 0.0996 -1.0000 -1.0000 5239174 1572738774.60 1.9591 1.9617 407.4768 408.1251 0.0998 -1.0000 -1.0000 5239221 1572738774.70 1.9593 1.9618 407.4824 408.1302 0.0997 -1.0000 -1.0000 5239268 1572738774.80 1.9591 1.9617 407.4675 408.1149 0.0997 -1.0000 -1.0000 5239315 1572738774.90 1.9587 1.9613 407.4867 408.1345 0.0997 -1.0000 -1.0000 5239361 1572738775.00 1.9582 1.9608 407.5448 408.1926 0.0997 -1.0000 -1.0000 5239408 1572738775.10 1.9590 1.9616 407.5368 408.1843 0.0997 -1.0000 -1.0000 5239471 1572738775.20 1.9584 1.9610 407.5243 408.1731 0.0999 -1.0000 -1.0000 5239518 1572738775.30 1.9597 1.9623 407.5304 408.1784 0.0996 -1.0000 -1.0000 5239830 1572738775.40 1.9589 1.9615 407.5605 408.2079 0.0996 -1.0000 -1.0000 5239877 1572738775.50 1.9584 1.9609 407.5802 408.2273 0.0996 -1.0000 -1.0000 5239924 1572738775.60 1.9589 1.9614 407.5744 408.2229 0.0998 -1.0000 -1.0000 5239971 1572738775.70 1.9588 1.9613 407.6882 408.3368 0.0998 -1.0000 -1.0000 5240018 1572738775.80 1.9588 1.9614 407.5893 408.2378 0.0997 -1.0000 -1.0000 5240299 1572738775.90 1.9592 1.9618 407.6075 408.2556 0.0998 -1.0000 -1.0000 5240346 1572738776.00 1.9587 1.9613 407.5635 408.2109 0.0997 -1.0000 -1.0000 5240393 1572738776.10 1.9593 1.9618 407.4874 408.1357 0.0997 -1.0000 -1.0000 5240440 1572738776.20 1.9591 1.9617 407.4169 408.0647 0.0998 -1.0000 -1.0000 5240487 1572738776.30 1.9595 1.9621 407.4585 408.1058 0.0996 -1.0000 -1.0000 5241111 1572738776.40 1.9596 1.9622 407.5329 408.1805 0.0997 -1.0000 -1.0000 5241158 1572738776.50 1.9584 1.9610 407.5540 408.2018 0.0997 -1.0000 -1.0000 5241221 1572738776.60 1.9590 1.9616 407.5140 408.1621 0.0997 -1.0000 -1.0000 5241252 1572738776.70 1.9595 1.9620 407.4901 408.1377 0.0997 -1.0000 -1.0000 5241315 1572738776.80 1.9584 1.9610 407.6184 408.2672 0.0999 -1.0000 -1.0000 5241377 1572738776.90 1.9586 1.9611 407.6330 408.2810 0.0997 -1.0000 -1.0000 5241424 1572738777.00 1.9579 1.9605 407.6403 408.2893 0.0998 -1.0000 -1.0000 5241471 1572738777.10 1.9580 1.9606 407.6699 408.3189 0.0999 -1.0000 -1.0000 5241533 1572738777.20 1.9581 1.9607 407.6883 408.3367 0.0997 -1.0000 -1.0000 5241580 1572738777.30 1.9586 1.9611 407.6442 408.2923 0.0997 -1.0000 -1.0000 5241627 1572738777.40 1.9590 1.9616 407.6171 408.2651 0.0997 -1.0000 -1.0000 5241674 1572738777.50 1.9591 1.9617 407.5793 408.2279 0.0999 -1.0000 -1.0000 5241721 1572738777.60 1.9599 1.9625 407.4972 408.1456 0.0997 -1.0000 -1.0000 5241768 1572738777.70 1.9598 1.9624 407.4592 408.1073 0.0998 -1.0000 -1.0000 5241815 1572738777.80 1.9596 1.9622 407.5063 408.1543 0.0998 -1.0000 -1.0000 5241862 1572738777.90 1.9595 1.9621 407.4610 408.1092 0.0998 -1.0000 -1.0000 5242112 1572738778.00 1.9590 1.9616 407.4399 408.0883 0.0998 -1.0000 -1.0000 5242174 1572738778.10 1.9593 1.9619 407.5348 408.1828 0.0997 -1.0000 -1.0000 5242221 1572738778.20 1.9591 1.9617 407.5046 408.1519 0.0996 -1.0000 -1.0000 5242268 1572738778.30 1.9591 1.9616 407.5156 408.1640 0.0998 -1.0000 -1.0000 5242315 1572738778.40 1.9587 1.9613 407.5920 408.2404 0.0997 -1.0000 -1.0000 5242830 1572738778.50 1.9594 1.9619 407.5865 408.2347 0.0998 -1.0000 -1.0000 5242877 1572738778.60 1.9588 1.9614 407.4591 408.1070 0.0998 -1.0000 -1.0000 5242924 1572738778.70 1.9598 1.9624 407.6293 408.2776 0.0997 -1.0000 -1.0000 5242971 1572738778.80 1.9588 1.9613 407.7074 408.3544 0.0996 -1.0000 -1.0000 5243033 1572738778.90 1.9593 1.9618 407.5404 408.1889 0.0998 -1.0000 -1.0000 5243596 1572738779.00 1.9590 1.9615 407.6110 408.2603 0.0999 -1.0000 -1.0000 5243736 1572738779.10 1.9587 1.9612 407.6781 408.3268 0.0998 -1.0000 -1.0000 5243783 1572738779.20 1.9585 1.9611 407.6258 408.2741 0.0998 -1.0000 -1.0000 5243846 1572738779.30 1.9586 1.9612 407.6493 408.2979 0.0997 -1.0000 -1.0000 5243877 1572738779.40 1.9590 1.9616 407.6402 408.2886 0.0997 -1.0000 -1.0000 5243940 1572738779.50 1.9593 1.9618 407.6560 408.3040 0.0997 -1.0000 -1.0000 5243987 1572738779.60 1.9590 1.9616 407.6072 408.2549 0.0996 -1.0000 -1.0000 5244033 1572738779.70 1.9601 1.9626 407.6147 408.2625 0.0996 -1.0000 -1.0000 5244080 1572738779.80 1.9602 1.9628 407.5086 408.1560 0.0997 -1.0000 -1.0000 5244127 1572738779.90 1.9595 1.9620 407.4324 408.0802 0.0997 -1.0000 -1.0000 5244330 1572738780.00 1.9595 1.9620 407.4630 408.1110 0.0997 -1.0000 -1.0000 5244393 1572738780.10 1.9601 1.9627 407.4919 408.1401 0.0998 -1.0000 -1.0000 5244440 1572738780.20 1.9594 1.9620 407.5895 408.2377 0.0997 -1.0000 -1.0000 5244487 1572738780.30 1.9589 1.9614 407.4917 408.1397 0.0998 -1.0000 -1.0000 5244533 1572738780.40 1.9594 1.9620 407.5452 408.1938 0.0999 -1.0000 -1.0000 5244862 1572738780.50 1.9583 1.9608 407.5894 408.2375 0.0997 -1.0000 -1.0000 5244909 1572738780.60 1.9588 1.9614 407.5628 408.2111 0.0998 -1.0000 -1.0000 5244956 1572738780.70 1.9592 1.9617 407.5765 408.2247 0.0997 -1.0000 -1.0000 5245002 1572738780.80 1.9595 1.9620 407.5327 408.1812 0.0998 -1.0000 -1.0000 5245049 1572738780.90 1.9586 1.9612 407.6437 408.2917 0.0997 -1.0000 -1.0000 5245315 1572738781.00 1.9584 1.9610 407.6624 408.3107 0.0997 -1.0000 -1.0000 5245377 1572738781.10 1.9587 1.9612 407.6472 408.2947 0.0997 -1.0000 -1.0000 5245424 1572738781.20 1.9581 1.9607 407.6193 408.2678 0.0998 -1.0000 -1.0000 5245471 1572738781.30 1.9591 1.9617 407.5410 408.1894 0.0998 -1.0000 -1.0000 5245518 1572738781.40 1.9593 1.9619 407.5381 408.1862 0.0998 -1.0000 -1.0000 5245565 1572738781.50 1.9594 1.9620 407.4664 408.1148 0.0998 -1.0000 -1.0000 5246112 1572738781.60 1.9593 1.9619 407.4370 408.0854 0.0998 -1.0000 -1.0000 5246143 1572738781.70 1.9594 1.9620 407.3006 407.9493 0.0999 -1.0000 -1.0000 5246206 1572738781.80 1.9598 1.9623 407.3412 407.9890 0.0997 -1.0000 -1.0000 5246252 1572738781.90 1.9596 1.9621 407.4214 408.0697 0.0998 -1.0000 -1.0000 5246299 1572738782.00 1.9603 1.9628 407.5487 408.1967 0.0997 -1.0000 -1.0000 5246346 1572738782.10 1.9599 1.9625 407.4825 408.1308 0.0998 -1.0000 -1.0000 5246393 1572738782.20 1.9592 1.9618 407.4791 408.1272 0.0998 -1.0000 -1.0000 5246456 1572738782.30 1.9596 1.9621 407.5516 408.2004 0.0998 -1.0000 -1.0000 5246549 1572738782.40 1.9593 1.9619 407.6005 408.2489 0.0998 -1.0000 -1.0000 5246596 1572738782.50 1.9589 1.9614 407.5006 408.1494 0.0998 -1.0000 -1.0000 5246815 1572738782.60 1.9583 1.9608 407.5900 408.2382 0.0997 -1.0000 -1.0000 5246862 1572738782.70 1.9584 1.9610 407.6497 408.2975 0.0997 -1.0000 -1.0000 5246909 1572738782.80 1.9588 1.9614 407.6553 408.3036 0.0998 -1.0000 -1.0000 5246956 1572738782.90 1.9590 1.9615 407.6704 408.3189 0.0997 -1.0000 -1.0000 5247002 1572738783.00 1.9586 1.9612 407.6878 408.3367 0.0999 -1.0000 -1.0000 5247315 1572738783.10 1.9586 1.9611 407.5757 408.2229 0.0997 -1.0000 -1.0000 5247361 1572738783.20 1.9585 1.9611 407.5679 408.2173 0.0999 -1.0000 -1.0000 5247424 1572738783.30 1.9585 1.9610 407.6503 408.3002 0.1000 -1.0000 -1.0000 5247455 1572738783.40 1.9583 1.9609 407.6088 408.2572 0.0998 -1.0000 -1.0000 5247518 1572738783.50 1.9585 1.9610 407.4768 408.1251 0.0997 -1.0000 -1.0000 5247862 1572738783.60 1.9594 1.9620 407.5390 408.1865 0.0997 -1.0000 -1.0000 5247893 1572738783.70 1.9589 1.9614 407.5256 408.1744 0.0999 -1.0000 -1.0000 5247955 1572738783.80 1.9598 1.9624 407.5258 408.1747 0.0999 -1.0000 -1.0000 5248002 1572738783.90 1.9594 1.9620 407.4997 408.1477 0.0998 -1.0000 -1.0000 5248049 1572738784.00 1.9595 1.9620 407.5268 408.1760 0.0999 -1.0000 -1.0000 5248362 1572738784.10 1.9592 1.9618 407.4960 408.1440 0.0997 -1.0000 -1.0000 5248409 1572738784.20 1.9593 1.9618 407.5576 408.2048 0.0996 -1.0000 -1.0000 5248471 1572738784.30 1.9593 1.9619 407.5404 408.1883 0.0997 -1.0000 -1.0000 5248518 1572738784.40 1.9588 1.9613 407.5176 408.1658 0.0998 -1.0000 -1.0000 5248565 1572738784.50 1.9588 1.9614 407.4801 408.1287 0.0998 -1.0000 -1.0000 5248830 1572738784.60 1.9587 1.9613 407.6551 408.3036 0.0998 -1.0000 -1.0000 5248862 1572738784.70 1.9590 1.9615 407.5353 408.1832 0.0997 -1.0000 -1.0000 5248924 1572738784.80 1.9589 1.9615 407.6591 408.3082 0.0998 -1.0000 -1.0000 5248971 1572738784.90 1.9585 1.9611 407.6322 408.2809 0.0999 -1.0000 -1.0000 5249018 1572738785.00 1.9582 1.9608 407.6822 408.3309 0.0997 -1.0000 -1.0000 5249565 1572738785.10 1.9583 1.9608 407.5981 408.2476 0.0999 -1.0000 -1.0000 5249627 1572738785.20 1.9585 1.9610 407.6638 408.3124 0.0998 -1.0000 -1.0000 5249674 1572738785.30 1.9585 1.9611 407.6914 408.3400 0.0998 -1.0000 -1.0000 5249721 1572738785.40 1.9589 1.9615 407.7875 408.4362 0.0998 -1.0000 -1.0000 5249768 1572738785.50 1.9587 1.9613 407.7237 408.3724 0.0998 -1.0000 -1.0000 5250190 1572738785.60 1.9580 1.9605 407.6863 408.3347 0.0998 -1.0000 -1.0000 5250236 1572738785.70 1.9591 1.9617 407.6169 408.2651 0.0998 -1.0000 -1.0000 5250284 1572738785.80 1.9588 1.9614 407.6420 408.2908 0.0999 -1.0000 -1.0000 5250346 1572738785.90 1.9589 1.9614 407.6480 408.2963 0.0997 -1.0000 -1.0000 5250377 1572738786.00 1.9590 1.9615 407.6104 408.2586 0.0998 -1.0000 -1.0000 5251096 1572738786.10 1.9592 1.9618 407.5877 408.2368 0.0999 -1.0000 -1.0000 5251143 1572738786.20 1.9588 1.9614 407.5646 408.2129 0.0998 -1.0000 -1.0000 5251205 1572738786.30 1.9590 1.9615 407.5707 408.2196 0.0999 -1.0000 -1.0000 5251236 1572738786.40 1.9596 1.9622 407.4901 408.1392 0.0999 -1.0000 -1.0000 5251299 1572738786.50 1.9597 1.9623 407.4875 408.1353 0.0998 -1.0000 -1.0000 5251346 1572738786.60 1.9591 1.9617 407.4193 408.0670 0.0996 -1.0000 -1.0000 5251393 1572738786.70 1.9598 1.9624 407.5095 408.1574 0.0997 -1.0000 -1.0000 5251440 1572738786.80 1.9598 1.9623 407.6578 408.3065 0.0998 -1.0000 -1.0000 5251487 1572738786.90 1.9594 1.9619 407.6495 408.2978 0.0997 -1.0000 -1.0000 5251533 1572738787.00 1.9591 1.9617 407.5530 408.2009 0.0997 -1.0000 -1.0000 5251580 1572738787.10 1.9593 1.9619 407.6228 408.2716 0.0998 -1.0000 -1.0000 5251643 1572738787.20 1.9593 1.9618 407.6887 408.3372 0.0998 -1.0000 -1.0000 5251690 1572738787.30 1.9586 1.9612 407.5636 408.2124 0.0998 -1.0000 -1.0000 5251736 1572738787.40 1.9587 1.9613 407.6982 408.3476 0.0999 -1.0000 -1.0000 5251783 1572738787.50 1.9579 1.9605 407.6805 408.3294 0.0998 -1.0000 -1.0000 5251830 1572738787.60 1.9593 1.9618 407.6712 408.3201 0.0998 -1.0000 -1.0000 5252127 1572738787.70 1.9591 1.9617 407.6650 408.3135 0.0998 -1.0000 -1.0000 5252190 1572738787.80 1.9588 1.9614 407.7204 408.3693 0.0998 -1.0000 -1.0000 5252236 1572738787.90 1.9584 1.9609 407.4643 408.1125 0.0998 -1.0000 -1.0000 5252283 1572738788.00 1.9598 1.9623 407.5054 408.1535 0.0997 -1.0000 -1.0000 5252330 1572738788.10 1.9593 1.9618 407.4830 408.1298 0.0995 -1.0000 -1.0000 5252612 1572738788.20 1.9592 1.9617 407.5329 408.1812 0.0998 -1.0000 -1.0000 5252658 1572738788.30 1.9596 1.9621 407.4841 408.1326 0.0999 -1.0000 -1.0000 5252706 1572738788.40 1.9587 1.9613 407.4853 408.1339 0.0998 -1.0000 -1.0000 5252752 1572738788.50 1.9595 1.9621 407.4903 408.1383 0.0997 -1.0000 -1.0000 5252799 1572738788.60 1.9597 1.9623 407.5770 408.2248 0.0997 -1.0000 -1.0000 5252846 1572738788.70 1.9588 1.9614 407.6240 408.2720 0.0997 -1.0000 -1.0000 5252908 1572738788.80 1.9588 1.9614 407.6503 408.2990 0.0998 -1.0000 -1.0000 5252956 1572738788.90 1.9583 1.9609 407.6340 408.2826 0.0998 -1.0000 -1.0000 5252987 1572738789.00 1.9585 1.9610 407.6374 408.2856 0.0997 -1.0000 -1.0000 5253049 1572738789.10 1.9592 1.9617 407.7313 408.3802 0.0998 -1.0000 -1.0000 5254065 1572738789.20 1.9591 1.9617 407.6576 408.3065 0.0998 -1.0000 -1.0000 5254127 1572738789.30 1.9593 1.9618 407.6426 408.2898 0.0997 -1.0000 -1.0000 5254159 1572738789.40 1.9596 1.9621 407.5296 408.1783 0.0998 -1.0000 -1.0000 5254221 1572738789.50 1.9592 1.9617 407.4623 408.1108 0.0998 -1.0000 -1.0000 5254268 1572738789.60 1.9592 1.9617 407.5582 408.2051 0.0996 -1.0000 -1.0000 5254315 1572738789.70 1.9589 1.9614 407.5355 408.1842 0.0999 -1.0000 -1.0000 5254362 1572738789.80 1.9595 1.9621 407.4879 408.1356 0.0997 -1.0000 -1.0000 5254409 1572738789.90 1.9592 1.9617 407.5390 408.1872 0.0997 -1.0000 -1.0000 5254455 1572738790.00 1.9593 1.9619 407.5428 408.1914 0.0999 -1.0000 -1.0000 5254502 1572738790.10 1.9596 1.9622 407.4481 408.0958 0.0997 -1.0000 -1.0000 5254565 1572738790.20 1.9601 1.9626 407.3938 408.0427 0.0999 -1.0000 -1.0000 5254877 1572738790.30 1.9599 1.9625 407.4858 408.1343 0.0998 -1.0000 -1.0000 5254924 1572738790.40 1.9598 1.9623 407.4523 408.1012 0.0999 -1.0000 -1.0000 5254971 1572738790.50 1.9594 1.9620 407.4727 408.1211 0.0998 -1.0000 -1.0000 5255018 1572738790.60 1.9590 1.9616 407.5491 408.1984 0.0999 -1.0000 -1.0000 5255065 1572738790.70 1.9600 1.9626 407.5278 408.1759 0.0998 -1.0000 -1.0000 5255330 1572738790.80 1.9597 1.9623 407.4698 408.1184 0.0998 -1.0000 -1.0000 5255393 1572738790.90 1.9592 1.9617 407.3815 408.0298 0.0998 -1.0000 -1.0000 5255424 1572738791.00 1.9596 1.9621 407.4877 408.1361 0.0998 -1.0000 -1.0000 5255487 1572738791.10 1.9596 1.9622 407.5044 408.1535 0.0999 -1.0000 -1.0000 5255533 1572738791.20 1.9590 1.9615 407.5996 408.2486 0.0999 -1.0000 -1.0000 5255846 1572738791.30 1.9586 1.9612 407.6050 408.2536 0.0998 -1.0000 -1.0000 5255893 1572738791.40 1.9592 1.9617 407.6360 408.2839 0.0997 -1.0000 -1.0000 5255940 1572738791.50 1.9593 1.9618 407.6256 408.2745 0.0999 -1.0000 -1.0000 5255987 1572738791.60 1.9591 1.9617 407.5816 408.2301 0.0998 -1.0000 -1.0000 5256033 1572738791.70 1.9584 1.9610 407.6458 408.2936 0.0997 -1.0000 -1.0000 5256393 1572738791.80 1.9581 1.9606 407.5430 408.1916 0.0998 -1.0000 -1.0000 5256440 1572738791.90 1.9587 1.9613 407.6031 408.2518 0.0999 -1.0000 -1.0000 5256487 1572738792.00 1.9583 1.9609 407.6183 408.2672 0.0998 -1.0000 -1.0000 5256533 1572738792.10 1.9583 1.9609 407.5463 408.1950 0.0998 -1.0000 -1.0000 5256581 1572738792.20 1.9591 1.9616 407.5561 408.2042 0.0997 -1.0000 -1.0000 5257455 1572738792.30 1.9588 1.9614 407.4448 408.0930 0.0998 -1.0000 -1.0000 5257502 1572738792.40 1.9594 1.9619 407.4083 408.0565 0.0998 -1.0000 -1.0000 5257549 1572738792.50 1.9599 1.9625 407.4333 408.0821 0.0998 -1.0000 -1.0000 5257612 1572738792.60 1.9591 1.9616 407.4549 408.1030 0.0998 -1.0000 -1.0000 5257643 1572738792.70 1.9587 1.9613 407.5027 408.1506 0.0997 -1.0000 -1.0000 5257705 1572738792.80 1.9589 1.9614 407.4141 408.0623 0.0998 -1.0000 -1.0000 5257752 1572738792.90 1.9588 1.9614 407.4477 408.0972 0.0999 -1.0000 -1.0000 5257799 1572738793.00 1.9586 1.9612 407.5197 408.1683 0.0999 -1.0000 -1.0000 5257846 1572738793.10 1.9585 1.9610 407.5697 408.2192 0.0999 -1.0000 -1.0000 5257893 1572738793.20 1.9592 1.9618 407.4810 408.1280 0.0997 -1.0000 -1.0000 5257940 1572738793.30 1.9589 1.9615 407.4859 408.1341 0.0997 -1.0000 -1.0000 5257987 1572738793.40 1.9584 1.9610 407.5276 408.1760 0.0999 -1.0000 -1.0000 5258049 1572738793.50 1.9587 1.9612 407.6653 408.3141 0.0998 -1.0000 -1.0000 5258096 1572738793.60 1.9586 1.9612 407.6039 408.2524 0.0998 -1.0000 -1.0000 5258127 1572738793.70 1.9584 1.9609 407.6071 408.2551 0.0997 -1.0000 -1.0000 5258674 1572738793.80 1.9583 1.9609 407.5324 408.1808 0.0999 -1.0000 -1.0000 5258736 1572738793.90 1.9586 1.9611 407.6379 408.2873 0.0999 -1.0000 -1.0000 5258768 1572738794.00 1.9589 1.9615 407.5720 408.2203 0.0998 -1.0000 -1.0000 5258830 1572738794.10 1.9596 1.9622 407.6416 408.2902 0.0998 -1.0000 -1.0000 5258877 1572738794.20 1.9591 1.9616 407.6393 408.2883 0.0999 -1.0000 -1.0000 5258924 1572738794.30 1.9593 1.9619 407.6003 408.2494 0.0998 -1.0000 -1.0000 5258971 1572738794.40 1.9587 1.9612 407.5786 408.2275 0.1000 -1.0000 -1.0000 5259018 1572738794.50 1.9591 1.9617 407.4644 408.1133 0.0998 -1.0000 -1.0000 5259081 1572738794.60 1.9588 1.9614 407.4867 408.1354 0.0998 -1.0000 -1.0000 5259111 1572738794.70 1.9594 1.9619 407.4522 408.1001 0.0998 -1.0000 -1.0000 5259174 1572738794.80 1.9596 1.9622 407.4696 408.1186 0.0999 -1.0000 -1.0000 5259221 1572738794.90 1.9597 1.9622 407.4045 408.0538 0.1000 -1.0000 -1.0000 5259268 1572738795.00 1.9589 1.9615 407.4270 408.0753 0.0997 -1.0000 -1.0000 5259315 1572738795.10 1.9590 1.9616 407.4264 408.0745 0.0998 -1.0000 -1.0000 5259362 1572738795.20 1.9595 1.9620 407.4942 408.1429 0.0999 -1.0000 -1.0000 5259424 1572738795.30 1.9587 1.9612 407.5033 408.1515 0.0997 -1.0000 -1.0000 5259643 1572738795.40 1.9593 1.9619 407.4836 408.1312 0.0997 -1.0000 -1.0000 5259690 1572738795.50 1.9588 1.9613 407.5165 408.1650 0.0998 -1.0000 -1.0000 5259752 1572738795.60 1.9591 1.9617 407.5974 408.2463 0.0999 -1.0000 -1.0000 5259783 1572738795.70 1.9585 1.9610 407.6939 408.3426 0.0998 -1.0000 -1.0000 5259846 1572738795.80 1.9583 1.9609 407.6359 408.2852 0.0999 -1.0000 -1.0000 5300627 1572738795.90 1.9583 1.9609 407.6527 408.3019 0.0999 -1.0000 -1.0000 5300658 1572738796.00 1.9590 1.9615 407.5338 408.1824 0.0999 -1.0000 -1.0000 5300721 1572738796.10 1.9597 1.9623 407.4410 408.0902 0.0999 -1.0000 -1.0000 5300768 1572738796.20 1.9598 1.9624 407.4822 408.1314 0.1000 -1.0000 -1.0000 5300830 1572738796.30 1.9597 1.9623 407.4407 408.0895 0.0999 -1.0000 -1.0000 5301096 1572738796.40 1.9595 1.9620 407.4247 408.0729 0.0997 -1.0000 -1.0000 5301158 1572738796.50 1.9595 1.9620 407.5107 408.1581 0.0997 -1.0000 -1.0000 5301205 1572738796.60 1.9602 1.9627 407.5098 408.1589 0.0999 -1.0000 -1.0000 5301252 1572738796.70 1.9590 1.9615 407.4957 408.1447 0.0999 -1.0000 -1.0000 5301299 1572738796.80 1.9588 1.9613 407.4003 408.0497 0.1000 -1.0000 -1.0000 5301346 1572738796.90 1.9586 1.9612 407.4883 408.1372 0.0998 -1.0000 -1.0000 5301393 1572738797.00 1.9591 1.9617 407.4355 408.0842 0.0999 -1.0000 -1.0000 5301440 1572738797.10 1.9586 1.9611 407.4634 408.1120 0.0998 -1.0000 -1.0000 5301502 1572738797.20 1.9589 1.9615 407.5893 408.2380 0.0999 -1.0000 -1.0000 5301549 1572738797.30 1.9589 1.9615 407.5577 408.2071 0.1000 -1.0000 -1.0000 5301611 1572738797.40 1.9588 1.9614 407.6077 408.2575 0.1000 -1.0000 -1.0000 5301674 1572738797.50 1.9595 1.9621 407.5919 408.2412 0.0999 -1.0000 -1.0000 5301721 1572738797.60 1.9591 1.9617 407.4959 408.1454 0.0999 -1.0000 -1.0000 5301768 1572738797.70 1.9591 1.9616 407.5516 408.2000 0.0998 -1.0000 -1.0000 5301815 1572738797.80 1.9592 1.9618 407.6203 408.2689 0.0998 -1.0000 -1.0000 5302143 1572738797.90 1.9588 1.9614 407.6418 408.2892 0.0996 -1.0000 -1.0000 5302174 1572738798.00 1.9590 1.9615 407.5669 408.2161 0.0999 -1.0000 -1.0000 5302221 1572738798.10 1.9592 1.9617 407.6264 408.2752 0.0999 -1.0000 -1.0000 5302283 1572738798.20 1.9594 1.9619 407.5129 408.1618 0.0998 -1.0000 -1.0000 5302330 1572738798.30 1.9592 1.9618 407.5999 408.2481 0.0998 -1.0000 -1.0000 5303158 1572738798.40 1.9592 1.9618 407.5543 408.2033 0.0999 -1.0000 -1.0000 5303236 1572738798.50 1.9595 1.9621 407.6626 408.3118 0.0999 -1.0000 -1.0000 5303299 1572738798.60 1.9586 1.9612 407.5305 408.1795 0.0999 -1.0000 -1.0000 5303330 1572738798.70 1.9593 1.9619 407.4357 408.0842 0.0998 -1.0000 -1.0000 5303393 1572738798.80 1.9597 1.9623 407.5012 408.1497 0.0999 -1.0000 -1.0000 5303440 1572738798.90 1.9584 1.9610 407.4614 408.1103 0.0999 -1.0000 -1.0000 5303487 1572738799.00 1.9588 1.9613 407.4590 408.1075 0.0998 -1.0000 -1.0000 5303533 1572738799.10 1.9589 1.9615 407.5492 408.1985 0.0999 -1.0000 -1.0000 5303581 1572738799.20 1.9590 1.9616 407.5014 408.1509 0.1000 -1.0000 -1.0000 5303643 1572738799.30 1.9585 1.9610 407.5468 408.1954 0.0998 -1.0000 -1.0000 5303893 1572738799.40 1.9585 1.9610 407.5651 408.2143 0.0999 -1.0000 -1.0000 5303940 1572738799.50 1.9585 1.9611 407.5825 408.2319 0.0999 -1.0000 -1.0000 5304002 1572738799.60 1.9585 1.9611 407.5422 408.1915 0.1000 -1.0000 -1.0000 5304033 1572738799.70 1.9582 1.9608 407.6668 408.3171 0.1001 -1.0000 -1.0000 5304081 1572738799.80 1.9582 1.9608 407.5899 408.2396 0.1000 -1.0000 -1.0000 5304143 1572738799.90 1.9582 1.9608 407.6283 408.2769 0.0997 -1.0000 -1.0000 5304393 1572738800.00 1.9582 1.9608 407.5833 408.2314 0.0998 -1.0000 -1.0000 5304440 1572738800.10 1.9592 1.9618 407.5132 408.1628 0.1000 -1.0000 -1.0000 5304487 1572738800.20 1.9591 1.9616 407.4226 408.0708 0.0998 -1.0000 -1.0000 5304549 1572738800.30 1.9592 1.9618 407.5010 408.1494 0.0998 -1.0000 -1.0000 5304581 1572738800.40 1.9597 1.9623 407.4394 408.0875 0.0998 -1.0000 -1.0000 5304846 1572738800.50 1.9594 1.9620 407.5210 408.1694 0.0998 -1.0000 -1.0000 5304893 1572738800.60 1.9596 1.9621 407.5307 408.1789 0.0998 -1.0000 -1.0000 5304940 1572738800.70 1.9597 1.9622 407.3588 408.0080 0.1000 -1.0000 -1.0000 5304987 1572738800.80 1.9598 1.9623 407.5036 408.1529 0.0999 -1.0000 -1.0000 5305049 1572738800.90 1.9592 1.9618 407.4377 408.0870 0.1000 -1.0000 -1.0000 5305612 1572738801.00 1.9596 1.9622 407.4660 408.1155 0.0999 -1.0000 -1.0000 5305674 1572738801.10 1.9589 1.9615 407.4673 408.1159 0.0999 -1.0000 -1.0000 5305721 1572738801.20 1.9584 1.9609 407.5031 408.1526 0.1000 -1.0000 -1.0000 5305768 1572738801.30 1.9589 1.9615 407.6006 408.2490 0.0999 -1.0000 -1.0000 5305815 1572738801.40 1.9593 1.9618 407.6085 408.2583 0.0999 -1.0000 -1.0000 5306127 1572738801.50 1.9580 1.9606 407.6357 408.2850 0.0999 -1.0000 -1.0000 5306190 1572738801.60 1.9581 1.9606 407.7031 408.3524 0.0999 -1.0000 -1.0000 5306221 1572738801.70 1.9583 1.9609 407.6195 408.2694 0.1001 -1.0000 -1.0000 5306284 1572738801.80 1.9587 1.9613 407.6240 408.2731 0.0999 -1.0000 -1.0000 5306330 1572738801.90 1.9588 1.9613 407.6142 408.2643 0.1000 -1.0000 -1.0000 5306659 1572738802.00 1.9588 1.9613 407.7467 408.3960 0.0999 -1.0000 -1.0000 5306721 1572738802.10 1.9585 1.9611 407.6361 408.2846 0.0998 -1.0000 -1.0000 5306768 1572738802.20 1.9581 1.9607 407.6146 408.2645 0.1001 -1.0000 -1.0000 5306815 1572738802.30 1.9590 1.9616 407.5280 408.1773 0.0998 -1.0000 -1.0000 5306862 1572738802.40 1.9596 1.9622 407.4866 408.1350 0.0999 -1.0000 -1.0000 5306909 1572738802.50 1.9588 1.9614 407.5010 408.1502 0.0998 -1.0000 -1.0000 5306971 1572738802.60 1.9589 1.9615 407.4836 408.1321 0.0998 -1.0000 -1.0000 5307002 1572738802.70 1.9591 1.9616 407.5336 408.1827 0.0999 -1.0000 -1.0000 5307065 1572738802.80 1.9591 1.9616 407.4815 408.1301 0.0999 -1.0000 -1.0000 5307111 1572738802.90 1.9588 1.9614 407.5128 408.1629 0.1001 -1.0000 -1.0000 5307721 1572738803.00 1.9588 1.9614 407.7224 408.3723 0.1000 -1.0000 -1.0000 5307768 1572738803.10 1.9579 1.9605 407.6109 408.2610 0.1000 -1.0000 -1.0000 5307815 1572738803.20 1.9589 1.9615 407.6606 408.3099 0.0999 -1.0000 -1.0000 5307877 1572738803.30 1.9585 1.9611 407.6519 408.3011 0.0999 -1.0000 -1.0000 5307908 1572738803.40 1.9583 1.9608 407.5793 408.2288 0.0999 -1.0000 -1.0000 5307971 1572738803.50 1.9589 1.9614 407.5529 408.2022 0.0999 -1.0000 -1.0000 5308018 1572738803.60 1.9598 1.9623 407.6899 408.3390 0.0999 -1.0000 -1.0000 5308065 1572738803.70 1.9597 1.9623 407.5817 408.2320 0.1001 -1.0000 -1.0000 5308112 1572738803.80 1.9598 1.9624 407.5715 408.2212 0.1000 -1.0000 -1.0000 5308158 1572738803.90 1.9591 1.9617 407.5251 408.1733 0.0998 -1.0000 -1.0000 5308206 1572738804.00 1.9598 1.9623 407.5064 408.1558 0.1000 -1.0000 -1.0000 5308362 1572738804.10 1.9596 1.9622 407.4648 408.1146 0.1000 -1.0000 -1.0000 5308424 1572738804.20 1.9592 1.9618 407.3873 408.0366 0.0999 -1.0000 -1.0000 5308471 1572738804.30 1.9593 1.9619 407.4752 408.1242 0.0999 -1.0000 -1.0000 5308518 1572738804.40 1.9591 1.9617 407.5339 408.1842 0.1000 -1.0000 -1.0000 5308565 1572738804.50 1.9585 1.9610 407.6493 408.2986 0.0999 -1.0000 -1.0000 5308893 1572738804.60 1.9588 1.9613 407.6444 408.2936 0.0999 -1.0000 -1.0000 5308924 1572738804.70 1.9581 1.9607 407.5550 408.2045 0.0999 -1.0000 -1.0000 5308987 1572738804.80 1.9587 1.9613 407.5961 408.2455 0.1000 -1.0000 -1.0000 5309033 1572738804.90 1.9584 1.9610 407.6622 408.3121 0.1000 -1.0000 -1.0000 5309081 1572738805.00 1.9584 1.9610 407.6016 408.2516 0.1000 -1.0000 -1.0000 5309908 1572738805.10 1.9589 1.9615 407.6422 408.2917 0.0999 -1.0000 -1.0000 5310206 1572738805.20 1.9599 1.9624 407.6087 408.2572 0.0998 -1.0000 -1.0000 5310252 1572738805.30 1.9593 1.9619 407.4986 408.1473 0.0999 -1.0000 -1.0000 5310299 1572738805.40 1.9590 1.9616 407.5090 408.1584 0.1000 -1.0000 -1.0000 5310346 1572738805.50 1.9589 1.9615 407.6112 408.2612 0.1000 -1.0000 -1.0000 5310393 1572738805.60 1.9589 1.9615 407.3979 408.0459 0.0998 -1.0000 -1.0000 5310440 1572738805.70 1.9594 1.9620 407.4772 408.1259 0.0999 -1.0000 -1.0000 5310487 1572738805.80 1.9594 1.9620 407.4032 408.0515 0.0998 -1.0000 -1.0000 5310549 1572738805.90 1.9595 1.9621 407.5488 408.1983 0.1000 -1.0000 -1.0000 5310581 1572738806.00 1.9587 1.9612 407.4519 408.1014 0.1000 -1.0000 -1.0000 5310643 1572738806.10 1.9588 1.9613 407.6097 408.2594 0.1000 -1.0000 -1.0000 5311158 1572738806.20 1.9584 1.9609 407.5848 408.2343 0.0999 -1.0000 -1.0000 5311205 1572738806.30 1.9585 1.9611 407.6338 408.2831 0.0999 -1.0000 -1.0000 5311252 1572738806.40 1.9584 1.9609 407.6802 408.3295 0.0999 -1.0000 -1.0000 5311299 1572738806.50 1.9585 1.9611 407.6590 408.3081 0.0999 -1.0000 -1.0000 5311362 1572738806.60 1.9585 1.9610 407.5948 408.2445 0.1000 -1.0000 -1.0000 5311408 1572738806.70 1.9593 1.9619 407.6669 408.3165 0.0999 -1.0000 -1.0000 5311455 1572738806.80 1.9592 1.9618 407.6305 408.2801 0.1000 -1.0000 -1.0000 5311502 1572738806.90 1.9595 1.9621 407.6403 408.2902 0.0999 -1.0000 -1.0000 5311549 1572738807.00 1.9596 1.9622 407.6729 408.3215 0.0999 -1.0000 -1.0000 5311596 1572738807.10 1.9591 1.9617 407.5665 408.2162 0.1000 -1.0000 -1.0000 5311643 1572738807.20 1.9585 1.9611 407.5755 408.2249 0.1000 -1.0000 -1.0000 5311705 1572738807.30 1.9586 1.9612 407.5208 408.1705 0.0999 -1.0000 -1.0000 5311736 1572738807.40 1.9582 1.9608 407.5344 408.1837 0.1000 -1.0000 -1.0000 5311799 1572738807.50 1.9594 1.9620 407.5364 408.1867 0.1000 -1.0000 -1.0000 5311846 1572738807.60 1.9591 1.9617 407.5910 408.2399 0.0998 -1.0000 -1.0000 5311924 1572738807.70 1.9588 1.9614 407.5096 408.1596 0.1001 -1.0000 -1.0000 5311971 1572738807.80 1.9592 1.9618 407.4858 408.1353 0.0999 -1.0000 -1.0000 5312018 1572738807.90 1.9589 1.9615 407.4530 408.1022 0.1000 -1.0000 -1.0000 5312065 1572738808.00 1.9590 1.9616 407.4727 408.1217 0.0999 -1.0000 -1.0000 5312112 1572738808.10 1.9591 1.9617 407.5824 408.2313 0.0999 -1.0000 -1.0000 5312377 1572738808.20 1.9582 1.9608 407.6052 408.2547 0.0999 -1.0000 -1.0000 5312440 1572738808.30 1.9589 1.9614 407.5876 408.2373 0.1000 -1.0000 -1.0000 5312471 1572738808.40 1.9590 1.9616 407.5621 408.2121 0.0999 -1.0000 -1.0000 5312533 1572738808.50 1.9592 1.9617 407.6009 408.2498 0.0999 -1.0000 -1.0000 5312581 1572738808.60 1.9587 1.9613 407.6558 408.3053 0.0999 -1.0000 -1.0000 5313205 1572738808.70 1.9585 1.9610 407.6631 408.3123 0.1000 -1.0000 -1.0000 5313268 1572738808.80 1.9582 1.9608 407.6052 408.2558 0.1001 -1.0000 -1.0000 5313315 1572738808.90 1.9583 1.9609 407.5138 408.1632 0.0999 -1.0000 -1.0000 5313362 1572738809.00 1.9578 1.9603 407.6701 408.3189 0.0999 -1.0000 -1.0000 5313408 1572738809.10 1.9582 1.9607 407.6309 408.2804 0.0999 -1.0000 -1.0000 5313643 1572738809.20 1.9587 1.9612 407.6849 408.3349 0.1000 -1.0000 -1.0000 5313705 1572738809.30 1.9595 1.9621 407.5198 408.1697 0.1001 -1.0000 -1.0000 5313736 1572738809.40 1.9594 1.9620 407.5338 408.1840 0.1001 -1.0000 -1.0000 5313799 1572738809.50 1.9592 1.9618 407.5191 408.1688 0.1000 -1.0000 -1.0000 5313846 1572738809.60 1.9591 1.9616 407.4850 408.1341 0.0999 -1.0000 -1.0000 5314159 1572738809.70 1.9589 1.9614 407.4718 408.1216 0.1001 -1.0000 -1.0000 5314206 1572738809.80 1.9586 1.9612 407.4782 408.1282 0.1000 -1.0000 -1.0000 5314252 1572738809.90 1.9591 1.9617 407.5356 408.1845 0.0998 -1.0000 -1.0000 5314299 1572738810.00 1.9592 1.9618 407.5855 408.2349 0.1000 -1.0000 -1.0000 5314346 1572738810.10 1.9587 1.9612 407.6995 408.3489 0.0999 -1.0000 -1.0000 5314409 1572738810.20 1.9581 1.9607 407.6834 408.3326 0.0999 -1.0000 -1.0000 5315143 1572738810.30 1.9586 1.9611 407.7015 408.3512 0.0999 -1.0000 -1.0000 5315174 1572738810.40 1.9586 1.9612 407.6839 408.3330 0.0999 -1.0000 -1.0000 5315221 1572738810.50 1.9581 1.9607 407.6897 408.3388 0.0998 -1.0000 -1.0000 5315283 1572738810.60 1.9585 1.9611 407.6437 408.2925 0.0999 -1.0000 -1.0000 5315315 1572738810.70 1.9582 1.9608 407.5522 408.2018 0.1000 -1.0000 -1.0000 5315377 1572738810.80 1.9594 1.9620 407.5780 408.2277 0.1000 -1.0000 -1.0000 5315424 1572738810.90 1.9590 1.9616 407.6101 408.2591 0.0999 -1.0000 -1.0000 5315471 1572738811.00 1.9583 1.9609 407.6242 408.2736 0.0999 -1.0000 -1.0000 5315518 1572738811.10 1.9596 1.9621 407.5142 408.1637 0.1000 -1.0000 -1.0000 5315565 1572738811.20 1.9593 1.9619 407.4371 408.0859 0.0999 -1.0000 -1.0000 5315627 1572738811.30 1.9589 1.9615 407.5370 408.1873 0.1000 -1.0000 -1.0000 5315674 1572738811.40 1.9587 1.9613 407.5438 408.1935 0.1000 -1.0000 -1.0000 5315721 1572738811.50 1.9590 1.9616 407.5287 408.1779 0.0999 -1.0000 -1.0000 5315768 1572738811.60 1.9592 1.9617 407.5539 408.2035 0.1000 -1.0000 -1.0000 5315815 1572738811.70 1.9585 1.9611 407.6512 408.3012 0.1000 -1.0000 -1.0000 5315893 1572738811.80 1.9582 1.9608 407.6726 408.3227 0.1000 -1.0000 -1.0000 5315955 1572738811.90 1.9592 1.9618 407.6802 408.3300 0.1000 -1.0000 -1.0000 5315987 1572738812.00 1.9590 1.9615 407.6939 408.3441 0.1000 -1.0000 -1.0000 5316049 1572738812.10 1.9586 1.9612 407.6800 408.3302 0.1001 -1.0000 -1.0000 5316096 1572738812.20 1.9585 1.9610 407.6539 408.3045 0.1001 -1.0000 -1.0000 5316627 1572738812.30 1.9589 1.9615 407.5745 408.2240 0.0999 -1.0000 -1.0000 5316674 1572738812.40 1.9589 1.9615 407.5588 408.2080 0.0999 -1.0000 -1.0000 5316721 1572738812.50 1.9593 1.9619 407.4984 408.1470 0.0999 -1.0000 -1.0000 5316784 1572738812.60 1.9592 1.9617 407.4745 408.1241 0.1000 -1.0000 -1.0000 5316815 1572738812.70 1.9587 1.9612 407.4444 408.0938 0.1000 -1.0000 -1.0000 5317190 1572738812.80 1.9589 1.9615 407.5229 408.1726 0.1001 -1.0000 -1.0000 5317236 1572738812.90 1.9588 1.9613 407.4832 408.1334 0.1000 -1.0000 -1.0000 5317283 1572738813.00 1.9588 1.9613 407.4767 408.1250 0.0998 -1.0000 -1.0000 5317330 1572738813.10 1.9593 1.9619 407.5542 408.2041 0.1001 -1.0000 -1.0000 5317377 1572738813.20 1.9593 1.9619 407.4665 408.1153 0.0999 -1.0000 -1.0000 5317705 1572738813.30 1.9584 1.9609 407.6130 408.2628 0.1000 -1.0000 -1.0000 5317736 1572738813.40 1.9587 1.9613 407.6547 408.3042 0.0999 -1.0000 -1.0000 5317799 1572738813.50 1.9585 1.9611 407.6428 408.2927 0.1000 -1.0000 -1.0000 5317846 1572738813.60 1.9577 1.9603 407.6453 408.2952 0.1000 -1.0000 -1.0000 5317893 1572738813.70 1.9583 1.9608 407.6949 408.3451 0.1000 -1.0000 -1.0000 5318159 1572738813.80 1.9585 1.9611 407.6438 408.2934 0.1000 -1.0000 -1.0000 5318206 1572738813.90 1.9580 1.9606 407.6532 408.3036 0.1000 -1.0000 -1.0000 5318252 1572738814.00 1.9587 1.9613 407.6603 408.3107 0.1001 -1.0000 -1.0000 5318299 1572738814.10 1.9588 1.9614 407.5731 408.2221 0.1000 -1.0000 -1.0000 5318362 1572738814.20 1.9581 1.9606 407.5826 408.2332 0.1001 -1.0000 -1.0000 5318409 1572738814.30 1.9591 1.9617 407.5043 408.1530 0.0998 -1.0000 -1.0000 5318924 1572738814.40 1.9590 1.9616 407.5453 408.1942 0.0999 -1.0000 -1.0000 5318971 1572738814.50 1.9588 1.9614 407.5038 408.1538 0.1001 -1.0000 -1.0000 5319033 1572738814.60 1.9589 1.9614 407.5414 408.1916 0.1000 -1.0000 -1.0000 5319065 1572738814.70 1.9584 1.9609 407.4953 408.1441 0.0999 -1.0000 -1.0000 5319127 1572738814.80 1.9586 1.9612 407.5762 408.2259 0.1000 -1.0000 -1.0000 5319393 1572738814.90 1.9581 1.9607 407.6598 408.3092 0.0999 -1.0000 -1.0000 5319424 1572738815.00 1.9589 1.9614 407.6277 408.2763 0.0999 -1.0000 -1.0000 5319487 1572738815.10 1.9581 1.9606 407.6381 408.2882 0.1001 -1.0000 -1.0000 5319533 1572738815.20 1.9586 1.9612 407.6852 408.3354 0.1000 -1.0000 -1.0000 5319580 1572738815.30 1.9586 1.9612 407.5720 408.2216 0.1000 -1.0000 -1.0000 5320002 1572738815.40 1.9596 1.9621 407.6307 408.2806 0.1000 -1.0000 -1.0000 5320065 1572738815.50 1.9588 1.9614 407.6495 408.3003 0.1001 -1.0000 -1.0000 5320112 1572738815.60 1.9597 1.9623 407.4795 408.1290 0.1000 -1.0000 -1.0000 5320159 1572738815.70 1.9591 1.9617 407.4278 408.0773 0.1000 -1.0000 -1.0000 5320205 1572738815.80 1.9590 1.9616 407.4661 408.1153 0.0999 -1.0000 -1.0000 5320877 1572738815.90 1.9591 1.9617 407.4359 408.0846 0.0999 -1.0000 -1.0000 5320924 1572738816.00 1.9590 1.9615 407.5370 408.1863 0.1000 -1.0000 -1.0000 5320971 1572738816.10 1.9593 1.9619 407.5343 408.1840 0.1000 -1.0000 -1.0000 5321033 1572738816.20 1.9592 1.9618 407.5707 408.2204 0.1000 -1.0000 -1.0000 5321081 1572738816.30 1.9586 1.9611 407.6194 408.2692 0.1000 -1.0000 -1.0000 5321143 1572738816.40 1.9589 1.9615 407.6645 408.3146 0.1000 -1.0000 -1.0000 5321190 1572738816.50 1.9590 1.9616 407.6211 408.2710 0.1000 -1.0000 -1.0000 5321252 1572738816.60 1.9592 1.9617 407.6568 408.3066 0.1000 -1.0000 -1.0000 5321283 1572738816.70 1.9589 1.9614 407.5858 408.2348 0.0999 -1.0000 -1.0000 5321346 1572738816.80 1.9590 1.9616 407.5714 408.2219 0.1001 -1.0000 -1.0000 5321393 1572738816.90 1.9591 1.9616 407.6051 408.2556 0.1001 -1.0000 -1.0000 5321440 1572738817.00 1.9590 1.9616 407.5119 408.1615 0.1000 -1.0000 -1.0000 5321487 1572738817.10 1.9589 1.9614 407.5630 408.2125 0.1000 -1.0000 -1.0000 5321549 1572738817.20 1.9594 1.9620 407.5380 408.1880 0.1000 -1.0000 -1.0000 5321596 1572738817.30 1.9591 1.9617 407.4331 408.0827 0.1000 -1.0000 -1.0000 5321658 1572738817.40 1.9597 1.9622 407.4900 408.1386 0.0998 -1.0000 -1.0000 5321908 1572738817.50 1.9596 1.9622 407.4405 408.0894 0.0999 -1.0000 -1.0000 5321971 1572738817.60 1.9595 1.9620 407.4480 408.0970 0.1000 -1.0000 -1.0000 5322002 1572738817.70 1.9599 1.9625 407.4432 408.0932 0.1000 -1.0000 -1.0000 5322065 1572738817.80 1.9595 1.9621 407.5432 408.1923 0.0999 -1.0000 -1.0000 5322112 1572738817.90 1.9593 1.9618 407.3969 408.0471 0.1000 -1.0000 -1.0000 5322440 1572738818.00 1.9588 1.9614 407.5225 408.1720 0.1000 -1.0000 -1.0000 5322487 1572738818.10 1.9577 1.9603 407.6389 408.2889 0.1000 -1.0000 -1.0000 5322533 1572738818.20 1.9582 1.9607 407.6309 408.2795 0.0998 -1.0000 -1.0000 5322596 1572738818.30 1.9580 1.9606 407.6409 408.2907 0.1000 -1.0000 -1.0000 5322627 1572738818.40 1.9580 1.9606 407.6323 408.2831 0.1001 -1.0000 -1.0000 5323158 1572738818.50 1.9579 1.9605 407.6789 408.3281 0.0999 -1.0000 -1.0000 5323221 1572738818.60 1.9582 1.9608 407.6615 408.3116 0.1001 -1.0000 -1.0000 5323268 1572738818.70 1.9587 1.9613 407.5894 408.2398 0.1001 -1.0000 -1.0000 5323330 1572738818.80 1.9581 1.9607 407.5711 408.2214 0.1000 -1.0000 -1.0000 5323377 1572738818.90 1.9591 1.9616 407.5070 408.1567 0.1000 -1.0000 -1.0000 5323424 1572738819.00 1.9592 1.9618 407.4957 408.1453 0.1000 -1.0000 -1.0000 5323471 1572738819.10 1.9592 1.9618 407.4718 408.1212 0.1000 -1.0000 -1.0000 5323533 1572738819.20 1.9595 1.9621 407.4870 408.1373 0.1001 -1.0000 -1.0000 5323580 1572738819.30 1.9588 1.9614 407.4739 408.1228 0.0999 -1.0000 -1.0000 5323627 1572738819.40 1.9594 1.9620 407.4482 408.0979 0.1000 -1.0000 -1.0000 5324143 1572738819.50 1.9592 1.9618 407.4996 408.1498 0.1001 -1.0000 -1.0000 5324190 1572738819.60 1.9591 1.9617 407.5562 408.2073 0.1001 -1.0000 -1.0000 5324236 1572738819.70 1.9584 1.9610 407.5878 408.2376 0.1000 -1.0000 -1.0000 5324283 1572738819.80 1.9588 1.9613 407.5650 408.2140 0.0998 -1.0000 -1.0000 5324330 1572738819.90 1.9588 1.9614 407.5004 408.1496 0.1000 -1.0000 -1.0000 5324659 1572738820.00 1.9586 1.9612 407.6247 408.2750 0.1000 -1.0000 -1.0000 5324706 1572738820.10 1.9580 1.9606 407.6590 408.3088 0.1000 -1.0000 -1.0000 5324752 1572738820.20 1.9586 1.9611 407.6628 408.3122 0.0999 -1.0000 -1.0000 5324815 1572738820.30 1.9584 1.9610 407.5960 408.2455 0.1001 -1.0000 -1.0000 5324846 1572738820.40 1.9589 1.9615 407.5690 408.2193 0.1001 -1.0000 -1.0000 5325127 1572738820.50 1.9581 1.9607 407.5765 408.2259 0.1001 -1.0000 -1.0000 5325190 1572738820.60 1.9590 1.9616 407.5460 408.1964 0.1000 -1.0000 -1.0000 5325221 1572738820.70 1.9591 1.9616 407.5943 408.2441 0.1000 -1.0000 -1.0000 5325283 1572738820.80 1.9592 1.9618 407.5452 408.1939 0.0998 -1.0000 -1.0000 5325330 1572738820.90 1.9588 1.9613 407.5829 408.2316 0.0999 -1.0000 -1.0000 5325377 1572738821.00 1.9585 1.9611 407.5082 408.1573 0.0999 -1.0000 -1.0000 5325424 1572738821.10 1.9589 1.9615 407.4833 408.1320 0.0998 -1.0000 -1.0000 5325471 1572738821.20 1.9590 1.9615 407.4216 408.0710 0.1001 -1.0000 -1.0000 5325533 1572738821.30 1.9592 1.9618 407.4842 408.1336 0.1000 -1.0000 -1.0000 5325565 1572738821.40 1.9597 1.9623 407.5191 408.1689 0.1000 -1.0000 -1.0000 5325940 1572738821.50 1.9589 1.9615 407.5491 408.1998 0.1002 -1.0000 -1.0000 5325987 1572738821.60 1.9590 1.9615 407.6083 408.2578 0.1000 -1.0000 -1.0000 5326033 1572738821.70 1.9581 1.9607 407.5264 408.1759 0.0999 -1.0000 -1.0000 5326080 1572738821.80 1.9585 1.9611 407.5835 408.2321 0.0998 -1.0000 -1.0000 5326143 1572738821.90 1.9582 1.9608 407.6991 408.3486 0.0999 -1.0000 -1.0000 5326284 1572738822.00 1.9586 1.9612 407.6640 408.3128 0.0998 -1.0000 -1.0000 5326440 1572738822.10 1.9590 1.9616 407.6516 408.3016 0.1000 -1.0000 -1.0000 5326502 1572738822.20 1.9585 1.9611 407.4937 408.1438 0.1000 -1.0000 -1.0000 5326549 1572738822.30 1.9595 1.9620 407.3952 408.0443 0.0999 -1.0000 -1.0000 5326596 1572738822.40 1.9590 1.9616 407.4670 408.1159 0.0999 -1.0000 -1.0000 5326643 1572738822.50 1.9595 1.9621 407.5241 408.1737 0.1000 -1.0000 -1.0000 5326924 1572738822.60 1.9587 1.9613 407.5070 408.1564 0.1000 -1.0000 -1.0000 5326971 1572738822.70 1.9590 1.9616 407.5277 408.1787 0.1002 -1.0000 -1.0000 5327018 1572738822.80 1.9587 1.9613 407.4849 408.1349 0.1001 -1.0000 -1.0000 5327081 1572738822.90 1.9589 1.9615 407.4866 408.1368 0.1001 -1.0000 -1.0000 5327111 1572738823.00 1.9588 1.9614 407.5815 408.2315 0.1000 -1.0000 -1.0000 5327424 1572738823.10 1.9579 1.9605 407.5055 408.1554 0.1001 -1.0000 -1.0000 5327487 1572738823.20 1.9586 1.9611 407.5548 408.2046 0.1000 -1.0000 -1.0000 5327533 1572738823.30 1.9589 1.9615 407.6690 408.3187 0.1000 -1.0000 -1.0000 5327580 1572738823.40 1.9586 1.9612 407.6404 408.2904 0.1001 -1.0000 -1.0000 5327627 1572738823.50 1.9592 1.9618 407.6668 408.3170 0.1000 -1.0000 -1.0000 5327955 1572738823.60 1.9589 1.9614 407.5809 408.2295 0.0999 -1.0000 -1.0000 5327987 1572738823.70 1.9590 1.9616 407.5246 408.1742 0.1000 -1.0000 -1.0000 5328049 1572738823.80 1.9591 1.9617 407.5443 408.1950 0.1002 -1.0000 -1.0000 5328096 1572738823.90 1.9590 1.9616 407.5447 408.1939 0.0999 -1.0000 -1.0000 5328143 1572738824.00 1.9589 1.9615 407.5141 408.1630 0.0999 -1.0000 -1.0000 5328409 1572738824.10 1.9591 1.9616 407.5634 408.2122 0.0999 -1.0000 -1.0000 5328456 1572738824.20 1.9590 1.9616 407.4761 408.1263 0.1000 -1.0000 -1.0000 5328518 1572738824.30 1.9589 1.9614 407.5409 408.1904 0.1000 -1.0000 -1.0000 5328549 1572738824.40 1.9588 1.9614 407.5871 408.2372 0.1000 -1.0000 -1.0000 5328612 1572738824.50 1.9589 1.9614 407.6434 408.2934 0.1000 -1.0000 -1.0000 5328659 1572738824.60 1.9578 1.9603 407.6887 408.3386 0.1000 -1.0000 -1.0000 5328924 1572738824.70 1.9579 1.9604 407.6709 408.3203 0.1000 -1.0000 -1.0000 5328987 1572738824.80 1.9588 1.9614 407.6406 408.2914 0.1000 -1.0000 -1.0000 5329033 1572738824.90 1.9585 1.9610 407.5706 408.2204 0.1000 -1.0000 -1.0000 5329081 1572738825.00 1.9584 1.9610 407.6729 408.3227 0.1000 -1.0000 -1.0000 5329127 1572738825.10 1.9593 1.9618 407.6332 408.2836 0.1001 -1.0000 -1.0000 5329393 1572738825.20 1.9589 1.9615 407.5483 408.1989 0.1001 -1.0000 -1.0000 5329440 1572738825.30 1.9588 1.9614 407.5738 408.2242 0.1000 -1.0000 -1.0000 5329487 1572738825.40 1.9593 1.9619 407.4695 408.1186 0.1000 -1.0000 -1.0000 5329533 1572738825.50 1.9592 1.9617 407.4281 408.0769 0.0999 -1.0000 -1.0000 5329596 1572738825.60 1.9587 1.9612 407.6967 408.3469 0.1000 -1.0000 -1.0000 5330706 1572738825.70 1.9581 1.9607 407.6673 408.3170 0.1000 -1.0000 -1.0000 5330752 1572738825.80 1.9584 1.9610 407.6469 408.2972 0.1001 -1.0000 -1.0000 5330799 1572738825.90 1.9583 1.9609 407.6182 408.2684 0.1000 -1.0000 -1.0000 5330846 1572738826.00 1.9592 1.9617 407.5572 408.2066 0.0999 -1.0000 -1.0000 5330893 1572738826.10 1.9589 1.9614 407.5317 408.1814 0.1000 -1.0000 -1.0000 5330956 1572738826.20 1.9585 1.9611 407.5716 408.2220 0.1001 -1.0000 -1.0000 5331002 1572738826.30 1.9596 1.9622 407.4659 408.1162 0.1000 -1.0000 -1.0000 5331049 1572738826.40 1.9588 1.9614 407.5342 408.1834 0.0999 -1.0000 -1.0000 5331096 1572738826.50 1.9585 1.9611 407.4372 408.0866 0.1000 -1.0000 -1.0000 5331143 1572738826.60 1.9583 1.9609 407.4311 408.0807 0.1000 -1.0000 -1.0000 5331658 1572738826.70 1.9580 1.9606 407.5368 408.1866 0.1000 -1.0000 -1.0000 5331721 1572738826.80 1.9584 1.9610 407.5730 408.2227 0.1000 -1.0000 -1.0000 5331768 1572738826.90 1.9584 1.9609 407.6169 408.2667 0.1000 -1.0000 -1.0000 5331815 1572738827.00 1.9590 1.9616 407.6577 408.3073 0.0999 -1.0000 -1.0000 5331862 1572738827.10 1.9581 1.9607 407.6929 408.3427 0.1000 -1.0000 -1.0000 5331908 1572738827.20 1.9584 1.9609 407.6084 408.2586 0.1000 -1.0000 -1.0000 5331971 1572738827.30 1.9587 1.9613 407.7517 408.4016 0.1000 -1.0000 -1.0000 5332002 1572738827.40 1.9585 1.9611 407.6814 408.3316 0.1000 -1.0000 -1.0000 5332065 1572738827.50 1.9584 1.9610 407.6025 408.2522 0.1000 -1.0000 -1.0000 5332112 1572738827.60 1.9585 1.9611 407.5908 408.2413 0.1001 -1.0000 -1.0000 5332159 1572738827.70 1.9587 1.9612 407.6018 408.2518 0.1000 -1.0000 -1.0000 5332206 1572738827.80 1.9585 1.9611 407.4766 408.1265 0.1000 -1.0000 -1.0000 5332268 1572738827.90 1.9589 1.9614 407.4241 408.0741 0.1000 -1.0000 -1.0000 5332299 1572738828.00 1.9594 1.9620 407.4602 408.1095 0.0999 -1.0000 -1.0000 5332377 1572738828.10 1.9593 1.9618 407.5490 408.1980 0.0999 -1.0000 -1.0000 5332424 1572738828.20 1.9584 1.9609 407.4674 408.1160 0.0999 -1.0000 -1.0000 5332487 1572738828.30 1.9579 1.9605 407.5325 408.1821 0.1000 -1.0000 -1.0000 5332518 1572738828.40 1.9584 1.9610 407.5066 408.1566 0.1001 -1.0000 -1.0000 5332581 1572738828.50 1.9595 1.9621 407.5288 408.1784 0.1000 -1.0000 -1.0000 5332627 1572738828.60 1.9583 1.9609 407.6286 408.2783 0.0999 -1.0000 -1.0000 5332674 1572738828.70 1.9583 1.9608 407.6244 408.2734 0.0999 -1.0000 -1.0000 5333736 1572738828.80 1.9590 1.9616 407.5885 408.2387 0.1001 -1.0000 -1.0000 5333783 1572738828.90 1.9587 1.9612 407.5640 408.2138 0.0999 -1.0000 -1.0000 5333830 1572738829.00 1.9587 1.9613 407.5116 408.1610 0.1000 -1.0000 -1.0000 5333877 1572738829.10 1.9588 1.9613 407.5172 408.1668 0.1000 -1.0000 -1.0000 5333924 1572738829.20 1.9584 1.9610 407.5685 408.2183 0.1000 -1.0000 -1.0000 5333987 1572738829.30 1.9587 1.9613 407.4853 408.1358 0.1001 -1.0000 -1.0000 5334018 1572738829.40 1.9596 1.9622 407.5387 408.1886 0.1000 -1.0000 -1.0000 5334080 1572738829.50 1.9594 1.9620 407.4414 408.0910 0.1000 -1.0000 -1.0000 5334127 1572738829.60 1.9598 1.9623 407.4916 408.1415 0.1000 -1.0000 -1.0000 5334174 1572738829.70 1.9593 1.9619 407.3934 408.0433 0.1001 -1.0000 -1.0000 5334440 1572738829.80 1.9591 1.9617 407.4757 408.1241 0.0999 -1.0000 -1.0000 5334487 1572738829.90 1.9600 1.9625 407.4708 408.1200 0.0999 -1.0000 -1.0000 5334533 1572738830.00 1.9589 1.9615 407.5952 408.2446 0.1000 -1.0000 -1.0000 5334581 1572738830.10 1.9588 1.9614 407.7033 408.3522 0.0998 -1.0000 -1.0000 5334659 1572738830.20 1.9583 1.9609 407.6486 408.2979 0.0999 -1.0000 -1.0000 5334705 1572738830.30 1.9583 1.9609 407.5960 408.2451 0.0999 -1.0000 -1.0000 5334909 1572738830.40 1.9593 1.9619 407.5620 408.2122 0.1001 -1.0000 -1.0000 5334956 1572738830.50 1.9590 1.9615 407.6361 408.2856 0.0999 -1.0000 -1.0000 5335018 1572738830.60 1.9594 1.9619 407.5123 408.1611 0.0999 -1.0000 -1.0000 5335049 1572738830.70 1.9592 1.9618 407.4645 408.1143 0.1000 -1.0000 -1.0000 5335111 1572738830.80 1.9597 1.9623 407.4604 408.1094 0.0999 -1.0000 -1.0000 5335440 1572738830.90 1.9595 1.9620 407.4528 408.1026 0.1001 -1.0000 -1.0000 5335487 1572738831.00 1.9595 1.9621 407.4946 408.1436 0.0999 -1.0000 -1.0000 5335533 1572738831.10 1.9592 1.9618 407.5500 408.1991 0.0998 -1.0000 -1.0000 5335596 1572738831.20 1.9583 1.9609 407.6938 408.3427 0.0999 -1.0000 -1.0000 5335643 1572738831.30 1.9582 1.9608 407.6989 408.3490 0.1000 -1.0000 -1.0000 5335893 1572738831.40 1.9585 1.9611 407.7159 408.3656 0.1000 -1.0000 -1.0000 5335955 1572738831.50 1.9581 1.9607 407.7329 408.3829 0.0999 -1.0000 -1.0000 5336002 1572738831.60 1.9586 1.9612 407.6989 408.3490 0.1000 -1.0000 -1.0000 5336049 1572738831.70 1.9592 1.9617 407.6714 408.3211 0.1000 -1.0000 -1.0000 5336096 1572738831.80 1.9594 1.9620 407.6315 408.2814 0.1000 -1.0000 -1.0000 5336408 1572738831.90 1.9597 1.9623 407.5776 408.2277 0.1000 -1.0000 -1.0000 5336455 1572738832.00 1.9594 1.9619 407.5220 408.1714 0.0999 -1.0000 -1.0000 5336502 1572738832.10 1.9588 1.9614 407.5783 408.2271 0.0999 -1.0000 -1.0000 5336565 1572738832.20 1.9585 1.9611 407.4891 408.1388 0.1000 -1.0000 -1.0000 5336643 1572738832.30 1.9593 1.9618 407.4825 408.1322 0.1000 -1.0000 -1.0000 5336690 1572738832.40 1.9589 1.9615 407.4976 408.1470 0.0999 -1.0000 -1.0000 5336736 1572738832.50 1.9595 1.9621 407.5005 408.1481 0.0997 -1.0000 -1.0000 5336799 1572738832.60 1.9585 1.9611 407.6159 408.2647 0.0999 -1.0000 -1.0000 5336830 1572738832.70 1.9588 1.9614 407.6882 408.3384 0.1000 -1.0000 -1.0000 5336893 1572738832.80 1.9585 1.9611 407.5964 408.2454 0.0999 -1.0000 -1.0000 5337158 1572738832.90 1.9586 1.9612 407.5497 408.1989 0.0999 -1.0000 -1.0000 5337205 1572738833.00 1.9587 1.9613 407.7282 408.3772 0.0999 -1.0000 -1.0000 5337252 1572738833.10 1.9585 1.9610 407.7405 408.3909 0.1000 -1.0000 -1.0000 5337299 1572738833.20 1.9584 1.9610 407.7093 408.3589 0.0999 -1.0000 -1.0000 5337362 1572738833.30 1.9584 1.9610 407.8160 408.4661 0.1000 -1.0000 -1.0000 5337658 1572738833.40 1.9588 1.9614 407.6633 408.3135 0.1000 -1.0000 -1.0000 5337705 1572738833.50 1.9593 1.9619 407.5791 408.2290 0.1001 -1.0000 -1.0000 5337768 1572738833.60 1.9589 1.9614 407.6294 408.2792 0.1000 -1.0000 -1.0000 5337799 1572738833.70 1.9594 1.9620 407.5394 408.1896 0.1001 -1.0000 -1.0000 5337861 1572738833.80 1.9597 1.9623 407.5486 408.1974 0.0998 -1.0000 -1.0000 5337924 1572738833.90 1.9597 1.9623 407.5074 408.1567 0.0999 -1.0000 -1.0000 5338127 1572738834.00 1.9593 1.9619 407.5059 408.1549 0.0999 -1.0000 -1.0000 5338174 1572738834.10 1.9597 1.9622 407.4874 408.1363 0.0999 -1.0000 -1.0000 5338221 1572738834.20 1.9589 1.9615 407.4886 408.1387 0.1001 -1.0000 -1.0000 5338284 1572738834.30 1.9594 1.9620 407.5701 408.2205 0.1001 -1.0000 -1.0000 5338315 1572738834.40 1.9597 1.9623 407.6873 408.3372 0.1000 -1.0000 -1.0000 5338690 1572738834.50 1.9592 1.9618 407.7381 408.3889 0.1001 -1.0000 -1.0000 5338736 1572738834.60 1.9582 1.9608 407.7441 408.3943 0.1000 -1.0000 -1.0000 5338784 1572738834.70 1.9583 1.9609 407.6599 408.3099 0.1000 -1.0000 -1.0000 5338830 1572738834.80 1.9584 1.9610 407.7361 408.3862 0.1000 -1.0000 -1.0000 5338893 1572738834.90 1.9589 1.9614 407.7171 408.3670 0.1000 -1.0000 -1.0000 5339190 1572738835.00 1.9584 1.9609 407.6696 408.3185 0.0998 -1.0000 -1.0000 5339236 1572738835.10 1.9585 1.9611 407.7092 408.3582 0.0999 -1.0000 -1.0000 5339299 1572738835.20 1.9588 1.9614 407.6915 408.3409 0.0999 -1.0000 -1.0000 5339346 1572738835.30 1.9588 1.9613 407.6656 408.3151 0.0999 -1.0000 -1.0000 5339377 1572738835.40 1.9592 1.9617 407.6345 408.2835 0.0998 -1.0000 -1.0000 5339674 1572738835.50 1.9591 1.9617 407.6777 408.3280 0.1000 -1.0000 -1.0000 5339736 1572738835.60 1.9596 1.9621 407.4749 408.1240 0.0999 -1.0000 -1.0000 5339768 1572738835.70 1.9590 1.9615 407.5400 408.1895 0.1000 -1.0000 -1.0000 5339830 1572738835.80 1.9594 1.9619 407.5389 408.1881 0.0999 -1.0000 -1.0000 5339877 1572738835.90 1.9599 1.9625 407.5284 408.1775 0.0999 -1.0000 -1.0000 5340440 1572738836.00 1.9592 1.9618 407.4976 408.1466 0.0999 -1.0000 -1.0000 5340487 1572738836.10 1.9597 1.9623 407.3845 408.0344 0.1000 -1.0000 -1.0000 5340533 1572738836.20 1.9597 1.9623 407.4938 408.1432 0.0999 -1.0000 -1.0000 5340596 1572738836.30 1.9592 1.9617 407.5128 408.1625 0.1000 -1.0000 -1.0000 5340627 1572738836.40 1.9596 1.9622 407.5079 408.1575 0.1000 -1.0000 -1.0000 5340893 1572738836.50 1.9596 1.9622 407.5480 408.1976 0.1000 -1.0000 -1.0000 5340956 1572738836.60 1.9596 1.9622 407.6397 408.2894 0.0999 -1.0000 -1.0000 5340987 1572738836.70 1.9590 1.9616 407.7025 408.3504 0.0998 -1.0000 -1.0000 5341049 1572738836.80 1.9585 1.9610 407.6867 408.3364 0.0999 -1.0000 -1.0000 5341096 1572738836.90 1.9585 1.9611 407.6907 408.3396 0.0998 -1.0000 -1.0000 5341408 1572738837.00 1.9597 1.9623 407.6815 408.3311 0.1000 -1.0000 -1.0000 5341455 1572738837.10 1.9599 1.9624 407.6309 408.2807 0.0999 -1.0000 -1.0000 5341502 1572738837.20 1.9593 1.9619 407.6376 408.2867 0.0999 -1.0000 -1.0000 5341565 1572738837.30 1.9600 1.9625 407.6292 408.2793 0.1001 -1.0000 -1.0000 5341596 1572738837.40 1.9599 1.9625 407.6179 408.2681 0.1000 -1.0000 -1.0000 5341658 1572738837.50 1.9599 1.9625 407.5846 408.2332 0.0998 -1.0000 -1.0000 5341705 1572738837.60 1.9601 1.9626 407.5274 408.1758 0.0998 -1.0000 -1.0000 5341752 1572738837.70 1.9603 1.9629 407.5125 408.1622 0.1001 -1.0000 -1.0000 5341799 1572738837.80 1.9604 1.9630 407.6752 408.3257 0.1001 -1.0000 -1.0000 5341862 1572738837.90 1.9598 1.9624 407.6433 408.2931 0.1000 -1.0000 -1.0000 5342377 1572738838.00 1.9598 1.9623 407.6395 408.2893 0.1000 -1.0000 -1.0000 5342440 1572738838.10 1.9591 1.9617 407.8025 408.4534 0.1001 -1.0000 -1.0000 5342487 1572738838.20 1.9592 1.9617 407.7478 408.3975 0.0999 -1.0000 -1.0000 5342533 1572738838.30 1.9592 1.9617 407.7421 408.3918 0.1000 -1.0000 -1.0000 5342580 1572738838.40 1.9593 1.9619 407.7064 408.3558 0.0999 -1.0000 -1.0000 5342690 1572738838.50 1.9603 1.9628 407.7517 408.4014 0.1000 -1.0000 -1.0000 5342893 1572738838.60 1.9588 1.9614 407.7300 408.3793 0.0999 -1.0000 -1.0000 5342940 1572738838.70 1.9588 1.9614 407.7837 408.4340 0.1000 -1.0000 -1.0000 5342987 1572738838.80 1.9594 1.9620 407.7892 408.4394 0.1000 -1.0000 -1.0000 5343049 1572738838.90 1.9593 1.9619 407.5980 408.2477 0.0999 -1.0000 -1.0000 5343080 1572738839.00 1.9588 1.9614 407.6938 408.3430 0.1000 -1.0000 -1.0000 5343408 1572738839.10 1.9591 1.9617 407.6326 408.2820 0.0998 -1.0000 -1.0000 5343455 1572738839.20 1.9597 1.9623 407.5189 408.1688 0.1000 -1.0000 -1.0000 5343518 1572738839.30 1.9608 1.9633 407.5538 408.2030 0.0999 -1.0000 -1.0000 5343549 1572738839.40 1.9590 1.9616 407.5668 408.2169 0.1001 -1.0000 -1.0000 5343612 1572738839.50 1.9592 1.9617 407.6705 408.3203 0.1000 -1.0000 -1.0000 5343940 1572738839.60 1.9599 1.9625 407.5381 408.1874 0.0999 -1.0000 -1.0000 5343987 1572738839.70 1.9597 1.9622 407.5542 408.2046 0.1001 -1.0000 -1.0000 5344033 1572738839.80 1.9595 1.9621 407.5500 408.2002 0.1000 -1.0000 -1.0000 5344080 1572738839.90 1.9597 1.9623 407.6383 408.2882 0.1000 -1.0000 -1.0000 5344127 1572738840.00 1.9595 1.9621 407.7863 408.4361 0.0999 -1.0000 -1.0000 5344174 1572738840.10 1.9590 1.9616 407.8447 408.4950 0.1000 -1.0000 -1.0000 5344236 1572738840.20 1.9586 1.9612 407.7182 408.3686 0.1000 -1.0000 -1.0000 5344284 1572738840.30 1.9585 1.9611 407.7353 408.3863 0.1001 -1.0000 -1.0000 5344330 1572738840.40 1.9582 1.9607 407.7170 408.3667 0.0999 -1.0000 -1.0000 5344377 1572738840.50 1.9587 1.9612 407.8227 408.4721 0.0999 -1.0000 -1.0000 5344690 1572738840.60 1.9584 1.9609 407.7109 408.3598 0.0999 -1.0000 -1.0000 5344736 1572738840.70 1.9582 1.9608 407.6662 408.3165 0.1001 -1.0000 -1.0000 5344784 1572738840.80 1.9590 1.9616 407.7347 408.3854 0.1000 -1.0000 -1.0000 5344846 1572738840.90 1.9586 1.9611 407.7622 408.4117 0.1000 -1.0000 -1.0000 5344877 1572738841.00 1.9582 1.9607 407.7616 408.4114 0.1000 -1.0000 -1.0000 5345205 1572738841.10 1.9589 1.9615 407.6430 408.2929 0.1000 -1.0000 -1.0000 5345252 1572738841.20 1.9595 1.9621 407.5366 408.1865 0.1000 -1.0000 -1.0000 5345299 1572738841.30 1.9593 1.9619 407.5041 408.1526 0.0998 -1.0000 -1.0000 5345346 1572738841.40 1.9592 1.9618 407.5942 408.2442 0.1000 -1.0000 -1.0000 5345393 1572738841.50 1.9597 1.9622 407.4747 408.1236 0.0999 -1.0000 -1.0000 5345658 1572738841.60 1.9591 1.9617 407.5260 408.1762 0.1000 -1.0000 -1.0000 5345705 1572738841.70 1.9597 1.9623 407.5239 408.1735 0.1001 -1.0000 -1.0000 5345752 1572738841.80 1.9592 1.9618 407.5056 408.1557 0.1000 -1.0000 -1.0000 5345799 1572738841.90 1.9595 1.9620 407.5265 408.1755 0.0999 -1.0000 -1.0000 5345846 1572738842.00 1.9593 1.9619 407.5469 408.1959 0.0999 -1.0000 -1.0000 5346674 1572738842.10 1.9595 1.9620 407.5088 408.1590 0.1000 -1.0000 -1.0000 5346721 1572738842.20 1.9590 1.9615 407.6548 408.3041 0.1000 -1.0000 -1.0000 5346784 1572738842.30 1.9592 1.9618 407.5738 408.2230 0.0998 -1.0000 -1.0000 5346815 1572738842.40 1.9590 1.9616 407.5314 408.1813 0.1000 -1.0000 -1.0000 5346877 1572738842.50 1.9586 1.9611 407.7024 408.3519 0.0999 -1.0000 -1.0000 5346924 1572738842.60 1.9585 1.9611 407.7246 408.3738 0.0998 -1.0000 -1.0000 5346971 1572738842.70 1.9586 1.9611 407.7693 408.4194 0.1000 -1.0000 -1.0000 5347018 1572738842.80 1.9587 1.9613 407.6865 408.3357 0.0999 -1.0000 -1.0000 5347065 1572738842.90 1.9585 1.9611 407.6292 408.2789 0.1000 -1.0000 -1.0000 5347111 1572738843.00 1.9592 1.9618 407.6636 408.3133 0.1000 -1.0000 -1.0000 5347158 1572738843.10 1.9589 1.9614 407.6601 408.3095 0.0999 -1.0000 -1.0000 5347424 1572738843.20 1.9593 1.9619 407.6628 408.3128 0.1000 -1.0000 -1.0000 5347471 1572738843.30 1.9596 1.9622 407.5598 408.2090 0.0999 -1.0000 -1.0000 5347518 1572738843.40 1.9591 1.9617 407.4477 408.0967 0.0999 -1.0000 -1.0000 5347565 1572738843.50 1.9594 1.9620 407.5110 408.1602 0.1000 -1.0000 -1.0000 5347612 1572738843.60 1.9590 1.9615 407.5415 408.1902 0.0999 -1.0000 -1.0000 5347924 1572738843.70 1.9592 1.9617 407.5346 408.1842 0.1000 -1.0000 -1.0000 5347971 1572738843.80 1.9595 1.9621 407.4843 408.1339 0.1000 -1.0000 -1.0000 5348018 1572738843.90 1.9592 1.9617 407.4977 408.1467 0.0999 -1.0000 -1.0000 5348065 1572738844.00 1.9599 1.9625 407.5095 408.1588 0.1000 -1.0000 -1.0000 5348112 1572738844.10 1.9597 1.9623 407.4439 408.0936 0.0999 -1.0000 -1.0000 5348440 1572738844.20 1.9592 1.9618 407.5113 408.1602 0.0999 -1.0000 -1.0000 5348487 1572738844.30 1.9594 1.9619 407.5622 408.2124 0.1001 -1.0000 -1.0000 5348533 1572738844.40 1.9598 1.9624 407.6167 408.2665 0.1000 -1.0000 -1.0000 5348581 1572738844.50 1.9588 1.9613 407.6445 408.2940 0.0999 -1.0000 -1.0000 5348643 1572738844.60 1.9592 1.9618 407.5507 408.1998 0.0999 -1.0000 -1.0000 5348940 1572738844.70 1.9590 1.9616 407.5879 408.2370 0.0999 -1.0000 -1.0000 5349002 1572738844.80 1.9587 1.9612 407.6371 408.2864 0.0999 -1.0000 -1.0000 5349049 1572738844.90 1.9586 1.9611 407.6391 408.2873 0.0998 -1.0000 -1.0000 5349096 1572738845.00 1.9592 1.9617 407.5766 408.2272 0.1001 -1.0000 -1.0000 5349143 1572738845.10 1.9586 1.9611 407.6132 408.2631 0.1000 -1.0000 -1.0000 5349190 1572738845.20 1.9579 1.9605 407.6300 408.2798 0.1000 -1.0000 -1.0000 5350002 1572738845.30 1.9585 1.9611 407.6691 408.3196 0.1001 -1.0000 -1.0000 5350065 1572738845.40 1.9586 1.9611 407.6715 408.3218 0.1000 -1.0000 -1.0000 5350127 1572738845.50 1.9585 1.9611 407.5635 408.2124 0.0998 -1.0000 -1.0000 5350190 1572738845.60 1.9597 1.9623 407.5567 408.2058 0.0999 -1.0000 -1.0000 5350221 1572738845.70 1.9590 1.9616 407.5870 408.2365 0.0999 -1.0000 -1.0000 5350284 1572738845.80 1.9589 1.9614 407.5052 408.1536 0.0998 -1.0000 -1.0000 5350330 1572738845.90 1.9595 1.9621 407.5380 408.1872 0.1000 -1.0000 -1.0000 5350377 1572738846.00 1.9586 1.9612 407.5411 408.1905 0.0999 -1.0000 -1.0000 5350424 1572738846.10 1.9591 1.9616 407.4589 408.1083 0.0999 -1.0000 -1.0000 5350487 1572738846.20 1.9586 1.9611 407.4994 408.1485 0.1000 -1.0000 -1.0000 5350706 1572738846.30 1.9586 1.9611 407.4973 408.1470 0.1000 -1.0000 -1.0000 5350752 1572738846.40 1.9593 1.9619 407.4958 408.1446 0.0999 -1.0000 -1.0000 5350799 1572738846.50 1.9593 1.9619 407.5021 408.1516 0.1000 -1.0000 -1.0000 5350846 1572738846.60 1.9587 1.9613 407.6218 408.2718 0.1000 -1.0000 -1.0000 5350893 1572738846.70 1.9582 1.9608 407.6618 408.3117 0.0999 -1.0000 -1.0000 5350940 1572738846.80 1.9589 1.9615 407.6479 408.2974 0.1000 -1.0000 -1.0000 5351002 1572738846.90 1.9584 1.9609 407.6578 408.3070 0.0999 -1.0000 -1.0000 5351033 1572738847.00 1.9582 1.9607 407.6911 408.3415 0.1001 -1.0000 -1.0000 5351096 1572738847.10 1.9581 1.9607 407.6794 408.3294 0.1000 -1.0000 -1.0000 5351143 1572738847.20 1.9588 1.9614 407.6598 408.3089 0.0999 -1.0000 -1.0000 5351408 1572738847.30 1.9582 1.9607 407.6674 408.3172 0.0999 -1.0000 -1.0000 5351440 1572738847.40 1.9585 1.9611 407.5910 408.2414 0.1001 -1.0000 -1.0000 5351502 1572738847.50 1.9590 1.9616 407.6417 408.2919 0.1000 -1.0000 -1.0000 5351549 1572738847.60 1.9589 1.9614 407.7287 408.3780 0.0998 -1.0000 -1.0000 5351596 1572738847.70 1.9589 1.9614 407.5834 408.2324 0.0999 -1.0000 -1.0000 5351955 1572738847.80 1.9588 1.9613 407.5057 408.1550 0.1000 -1.0000 -1.0000 5352018 1572738847.90 1.9585 1.9611 407.4859 408.1352 0.0999 -1.0000 -1.0000 5352049 1572738848.00 1.9589 1.9615 407.5267 408.1757 0.0998 -1.0000 -1.0000 5352112 1572738848.10 1.9592 1.9617 407.4846 408.1330 0.0999 -1.0000 -1.0000 5352158 1572738848.20 1.9587 1.9613 407.5159 408.1649 0.0998 -1.0000 -1.0000 5352455 1572738848.30 1.9581 1.9607 407.4929 408.1416 0.0998 -1.0000 -1.0000 5352487 1572738848.40 1.9580 1.9606 407.4854 408.1344 0.0999 -1.0000 -1.0000 5352549 1572738848.50 1.9583 1.9609 407.6006 408.2508 0.1001 -1.0000 -1.0000 5352596 1572738848.60 1.9585 1.9611 407.5663 408.2158 0.0999 -1.0000 -1.0000 5352643 1572738848.70 1.9586 1.9612 407.5910 408.2408 0.1001 -1.0000 -1.0000 5353924 1572738848.80 1.9585 1.9611 407.6561 408.3049 0.0998 -1.0000 -1.0000 5353971 1572738848.90 1.9583 1.9609 407.6437 408.2929 0.0999 -1.0000 -1.0000 5354018 1572738849.00 1.9587 1.9613 407.6172 408.2666 0.0999 -1.0000 -1.0000 5354065 1572738849.10 1.9588 1.9614 407.5970 408.2464 0.0999 -1.0000 -1.0000 5354112 1572738849.20 1.9593 1.9618 407.5611 408.2101 0.0998 -1.0000 -1.0000 5354174 1572738849.30 1.9591 1.9616 407.5528 408.2023 0.1000 -1.0000 -1.0000 5354205 1572738849.40 1.9595 1.9621 407.6379 408.2873 0.0999 -1.0000 -1.0000 5354268 1572738849.50 1.9602 1.9628 407.4900 408.1393 0.1000 -1.0000 -1.0000 5354315 1572738849.60 1.9594 1.9619 407.5216 408.1701 0.0998 -1.0000 -1.0000 5354362 1572738849.70 1.9592 1.9618 407.4110 408.0604 0.1000 -1.0000 -1.0000 5354409 1572738849.80 1.9589 1.9614 407.5138 408.1643 0.1002 -1.0000 -1.0000 5354456 1572738849.90 1.9587 1.9613 407.6009 408.2503 0.0999 -1.0000 -1.0000 5354502 1572738850.00 1.9586 1.9611 407.6373 408.2870 0.0999 -1.0000 -1.0000 5354565 1572738850.10 1.9588 1.9614 407.6428 408.2915 0.0998 -1.0000 -1.0000 5354612 1572738850.20 1.9591 1.9617 407.6787 408.3281 0.0999 -1.0000 -1.0000 5354659 1572738850.30 1.9591 1.9616 407.6254 408.2753 0.1000 -1.0000 -1.0000 5354706 1572738850.40 1.9592 1.9618 407.4908 408.1412 0.1001 -1.0000 -1.0000 5354768 1572738850.50 1.9591 1.9617 407.5729 408.2230 0.1000 -1.0000 -1.0000 5354815 1572738850.60 1.9605 1.9631 407.5018 408.1510 0.0999 -1.0000 -1.0000 5354862 1572738850.70 1.9589 1.9615 407.4608 408.1089 0.0997 -1.0000 -1.0000 5354909 1572738850.80 1.9595 1.9621 407.5450 408.1942 0.0999 -1.0000 -1.0000 5355174 1572738850.90 1.9589 1.9615 407.4710 408.1198 0.0999 -1.0000 -1.0000 5355221 1572738851.00 1.9590 1.9615 407.6044 408.2529 0.0998 -1.0000 -1.0000 5355268 1572738851.10 1.9587 1.9613 407.5924 408.2411 0.0998 -1.0000 -1.0000 5355330 1572738851.20 1.9580 1.9606 407.6742 408.3237 0.0999 -1.0000 -1.0000 5355377 1572738851.30 1.9583 1.9609 407.6642 408.3141 0.1000 -1.0000 -1.0000 5356236 1572738851.40 1.9584 1.9609 407.6786 408.3274 0.0999 -1.0000 -1.0000 5356315 1572738851.50 1.9595 1.9621 407.5317 408.1811 0.1000 -1.0000 -1.0000 5356362 1572738851.60 1.9586 1.9612 407.5601 408.2096 0.0999 -1.0000 -1.0000 5356409 1572738851.70 1.9596 1.9622 407.4810 408.1298 0.0999 -1.0000 -1.0000 5356456 1572738851.80 1.9596 1.9622 407.4723 408.1217 0.0999 -1.0000 -1.0000 5356518 1572738851.90 1.9593 1.9619 407.4292 408.0792 0.1001 -1.0000 -1.0000 5356549 1572738852.00 1.9586 1.9612 407.4634 408.1126 0.1000 -1.0000 -1.0000 5356612 1572738852.10 1.9594 1.9620 407.5003 408.1504 0.1000 -1.0000 -1.0000 5356659 1572738852.20 1.9588 1.9614 407.5549 408.2042 0.0999 -1.0000 -1.0000 5356706 1572738852.30 1.9589 1.9615 407.4997 408.1482 0.0998 -1.0000 -1.0000 5356956 1572738852.40 1.9582 1.9608 407.5540 408.2027 0.0998 -1.0000 -1.0000 5357018 1572738852.50 1.9586 1.9611 407.6313 408.2807 0.0999 -1.0000 -1.0000 5357065 1572738852.60 1.9588 1.9614 407.6974 408.3455 0.0998 -1.0000 -1.0000 5357096 1572738852.70 1.9582 1.9607 407.6840 408.3328 0.0998 -1.0000 -1.0000 5357158 1572738852.80 1.9593 1.9619 407.6483 408.2976 0.0999 -1.0000 -1.0000 5357205 1572738852.90 1.9583 1.9609 407.5865 408.2358 0.0999 -1.0000 -1.0000 5357424 1572738853.00 1.9587 1.9613 407.5711 408.2200 0.0999 -1.0000 -1.0000 5357487 1572738853.10 1.9592 1.9617 407.5703 408.2204 0.1001 -1.0000 -1.0000 5357533 1572738853.20 1.9593 1.9618 407.5665 408.2161 0.0999 -1.0000 -1.0000 5357580 1572738853.30 1.9590 1.9615 407.4819 408.1305 0.0999 -1.0000 -1.0000 5357627 1572738853.40 1.9594 1.9620 407.4536 408.1030 0.1000 -1.0000 -1.0000 5357955 1572738853.50 1.9597 1.9623 407.4976 408.1470 0.0999 -1.0000 -1.0000 5358002 1572738853.60 1.9585 1.9611 407.4977 408.1474 0.1000 -1.0000 -1.0000 5358049 1572738853.70 1.9586 1.9611 407.5896 408.2394 0.0999 -1.0000 -1.0000 5358096 1572738853.80 1.9593 1.9619 407.5912 408.2396 0.0998 -1.0000 -1.0000 5358143 1572738853.90 1.9587 1.9612 407.5780 408.2257 0.0998 -1.0000 -1.0000 5358409 1572738854.00 1.9589 1.9614 407.7069 408.3570 0.1000 -1.0000 -1.0000 5358471 1572738854.10 1.9582 1.9608 407.6767 408.3264 0.1000 -1.0000 -1.0000 5358518 1572738854.20 1.9587 1.9612 407.7317 408.3820 0.1000 -1.0000 -1.0000 5358565 1572738854.30 1.9578 1.9604 407.6236 408.2731 0.1000 -1.0000 -1.0000 5358612 1572738854.40 1.9599 1.9625 407.5564 408.2061 0.1000 -1.0000 -1.0000 5359174 1572738854.50 1.9591 1.9617 407.5572 408.2064 0.0999 -1.0000 -1.0000 5359236 1572738854.60 1.9596 1.9622 407.5445 408.1934 0.0999 -1.0000 -1.0000 5359268 1572738854.70 1.9590 1.9616 407.4632 408.1121 0.0999 -1.0000 -1.0000 5359330 1572738854.80 1.9594 1.9619 407.5418 408.1901 0.0998 -1.0000 -1.0000 5359393 1572738854.90 1.9596 1.9621 407.4997 408.1488 0.0999 -1.0000 -1.0000 5359690 1572738855.00 1.9597 1.9623 407.3934 408.0431 0.1000 -1.0000 -1.0000 5359736 1572738855.10 1.9595 1.9621 407.4926 408.1406 0.0998 -1.0000 -1.0000 5359783 1572738855.20 1.9585 1.9611 407.4834 408.1325 0.0999 -1.0000 -1.0000 5359846 1572738855.30 1.9590 1.9616 407.5691 408.2177 0.0999 -1.0000 -1.0000 5359877 1572738855.40 1.9594 1.9620 407.5103 408.1600 0.1000 -1.0000 -1.0000 5359940 1572738855.50 1.9580 1.9605 407.6527 408.3022 0.0999 -1.0000 -1.0000 5359987 1572738855.60 1.9587 1.9613 407.6306 408.2803 0.1000 -1.0000 -1.0000 5400018 1572738855.70 1.9598 1.9623 407.5319 408.1817 0.1000 -1.0000 -1.0000 5400080 1572738855.80 1.9594 1.9620 407.5557 408.2054 0.1000 -1.0000 -1.0000 5400127 1572738855.90 1.9595 1.9621 407.5053 408.1548 0.1000 -1.0000 -1.0000 5400752 1572738856.00 1.9588 1.9613 407.5997 408.2492 0.1000 -1.0000 -1.0000 5400799 1572738856.10 1.9588 1.9613 407.5534 408.2024 0.0998 -1.0000 -1.0000 5400861 1572738856.20 1.9588 1.9614 407.5335 408.1826 0.0999 -1.0000 -1.0000 5400908 1572738856.30 1.9594 1.9619 407.5666 408.2154 0.0998 -1.0000 -1.0000 5400955 1572738856.40 1.9592 1.9618 407.4669 408.1153 0.0998 -1.0000 -1.0000 5401002 1572738856.50 1.9588 1.9613 407.5284 408.1774 0.0999 -1.0000 -1.0000 5401049 1572738856.60 1.9585 1.9611 407.6846 408.3339 0.0999 -1.0000 -1.0000 5401096 1572738856.70 1.9583 1.9609 407.6025 408.2517 0.0999 -1.0000 -1.0000 5401143 1572738856.80 1.9586 1.9612 407.7815 408.4313 0.0998 -1.0000 -1.0000 5401205 1572738856.90 1.9582 1.9608 407.6311 408.2793 0.0998 -1.0000 -1.0000 5401236 1572738857.00 1.9585 1.9611 407.5934 408.2429 0.1000 -1.0000 -1.0000 5401658 1572738857.10 1.9590 1.9616 407.5898 408.2387 0.0999 -1.0000 -1.0000 5401705 1572738857.20 1.9596 1.9622 407.5386 408.1879 0.1000 -1.0000 -1.0000 5401768 1572738857.30 1.9596 1.9621 407.5403 408.1895 0.0999 -1.0000 -1.0000 5401799 1572738857.40 1.9596 1.9622 407.5313 408.1812 0.1001 -1.0000 -1.0000 5401861 1572738857.50 1.9593 1.9619 407.4876 408.1376 0.1000 -1.0000 -1.0000 5402174 1572738857.60 1.9588 1.9614 407.4436 408.0930 0.1000 -1.0000 -1.0000 5402221 1572738857.70 1.9585 1.9611 407.5467 408.1959 0.0999 -1.0000 -1.0000 5402268 1572738857.80 1.9584 1.9610 407.6074 408.2571 0.1000 -1.0000 -1.0000 5402330 1572738857.90 1.9582 1.9607 407.6360 408.2860 0.1000 -1.0000 -1.0000 5402361 1572738858.00 1.9588 1.9614 407.6922 408.3411 0.0999 -1.0000 -1.0000 5402690 1572738858.10 1.9592 1.9618 407.6894 408.3393 0.0999 -1.0000 -1.0000 5402736 1572738858.20 1.9592 1.9618 407.7361 408.3861 0.1000 -1.0000 -1.0000 5402799 1572738858.30 1.9585 1.9610 407.7215 408.3714 0.1000 -1.0000 -1.0000 5402830 1572738858.40 1.9582 1.9608 407.7102 408.3604 0.1001 -1.0000 -1.0000 5402893 1572738858.50 1.9587 1.9612 407.6593 408.3089 0.1000 -1.0000 -1.0000 5402940 1572738858.60 1.9583 1.9609 407.6621 408.3116 0.0999 -1.0000 -1.0000 5403190 1572738858.70 1.9578 1.9603 407.6904 408.3401 0.1000 -1.0000 -1.0000 5403236 1572738858.80 1.9584 1.9610 407.4719 408.1213 0.1000 -1.0000 -1.0000 5403283 1572738858.90 1.9588 1.9614 407.5508 408.2007 0.1000 -1.0000 -1.0000 5403330 1572738859.00 1.9589 1.9614 407.5364 408.1862 0.1001 -1.0000 -1.0000 5403440 1572738859.10 1.9595 1.9621 407.5213 408.1706 0.1000 -1.0000 -1.0000 5403487 1572738859.20 1.9594 1.9620 407.4366 408.0860 0.0999 -1.0000 -1.0000 5403549 1572738859.30 1.9603 1.9629 407.4837 408.1330 0.1000 -1.0000 -1.0000 5403581 1572738859.40 1.9593 1.9618 407.5918 408.2410 0.0999 -1.0000 -1.0000 5403643 1572738859.50 1.9587 1.9612 407.5179 408.1669 0.0999 -1.0000 -1.0000 5404221 1572738859.60 1.9585 1.9610 407.6181 408.2676 0.0999 -1.0000 -1.0000 5404268 1572738859.70 1.9590 1.9616 407.5372 408.1853 0.0998 -1.0000 -1.0000 5404330 1572738859.80 1.9586 1.9611 407.5324 408.1811 0.0998 -1.0000 -1.0000 5404377 1572738859.90 1.9579 1.9605 407.5781 408.2271 0.0999 -1.0000 -1.0000 5404424 1572738860.00 1.9582 1.9608 407.5587 408.2078 0.0999 -1.0000 -1.0000 5404471 1572738860.10 1.9583 1.9609 407.6223 408.2714 0.0998 -1.0000 -1.0000 5404518 1572738860.20 1.9588 1.9614 407.5850 408.2342 0.0999 -1.0000 -1.0000 5404581 1572738860.30 1.9590 1.9615 407.4920 408.1420 0.1000 -1.0000 -1.0000 5404612 1572738860.40 1.9592 1.9618 407.4832 408.1325 0.0999 -1.0000 -1.0000 5404674 1572738860.50 1.9595 1.9621 407.4884 408.1379 0.1000 -1.0000 -1.0000 5404721 1572738860.60 1.9591 1.9617 407.5091 408.1580 0.0999 -1.0000 -1.0000 5404940 1572738860.70 1.9592 1.9617 407.5613 408.2106 0.1000 -1.0000 -1.0000 5404987 1572738860.80 1.9591 1.9617 407.4937 408.1435 0.0999 -1.0000 -1.0000 5405033 1572738860.90 1.9586 1.9612 407.5743 408.2230 0.0999 -1.0000 -1.0000 5405081 1572738861.00 1.9581 1.9607 407.6927 408.3412 0.0997 -1.0000 -1.0000 5405127 1572738861.10 1.9587 1.9612 407.6595 408.3088 0.0999 -1.0000 -1.0000 5405455 1572738861.20 1.9573 1.9599 407.7144 408.3642 0.1000 -1.0000 -1.0000 5405502 1572738861.30 1.9589 1.9614 407.6741 408.3243 0.1001 -1.0000 -1.0000 5405549 1572738861.40 1.9585 1.9611 407.6634 408.3128 0.1000 -1.0000 -1.0000 5405596 1572738861.50 1.9586 1.9612 407.6401 408.2899 0.0999 -1.0000 -1.0000 5405643 1572738861.60 1.9590 1.9615 407.6212 408.2702 0.0999 -1.0000 -1.0000 5406221 1572738861.70 1.9590 1.9616 407.5458 408.1954 0.1000 -1.0000 -1.0000 5406284 1572738861.80 1.9595 1.9621 407.5492 408.1992 0.1001 -1.0000 -1.0000 5406330 1572738861.90 1.9600 1.9625 407.5506 408.2000 0.1000 -1.0000 -1.0000 5406377 1572738862.00 1.9598 1.9624 407.4909 408.1403 0.0999 -1.0000 -1.0000 5406424 1572738862.10 1.9596 1.9621 407.5483 408.1973 0.0999 -1.0000 -1.0000 5406674 1572738862.20 1.9588 1.9614 407.6148 408.2642 0.0999 -1.0000 -1.0000 5406721 1572738862.30 1.9591 1.9617 407.6905 408.3400 0.1000 -1.0000 -1.0000 5406768 1572738862.40 1.9584 1.9609 407.6627 408.3120 0.0998 -1.0000 -1.0000 5406815 1572738862.50 1.9586 1.9611 407.6938 408.3431 0.0999 -1.0000 -1.0000 5406877 1572738862.60 1.9584 1.9610 407.7408 408.3905 0.0999 -1.0000 -1.0000 5407174 1572738862.70 1.9584 1.9610 407.6716 408.3206 0.0999 -1.0000 -1.0000 5407236 1572738862.80 1.9580 1.9606 407.6498 408.3003 0.1000 -1.0000 -1.0000 5407283 1572738862.90 1.9581 1.9607 407.5880 408.2371 0.0999 -1.0000 -1.0000 5407330 1572738863.00 1.9591 1.9617 407.6190 408.2683 0.0999 -1.0000 -1.0000 5407377 1572738863.10 1.9595 1.9620 407.5845 408.2347 0.1000 -1.0000 -1.0000 5407690 1572738863.20 1.9598 1.9624 407.5414 408.1914 0.1001 -1.0000 -1.0000 5407752 1572738863.30 1.9585 1.9611 407.5768 408.2269 0.1000 -1.0000 -1.0000 5407783 1572738863.40 1.9588 1.9613 407.5623 408.2123 0.1000 -1.0000 -1.0000 5407846 1572738863.50 1.9586 1.9612 407.6605 408.3096 0.0999 -1.0000 -1.0000 5407893 1572738863.60 1.9583 1.9609 407.5978 408.2472 0.0999 -1.0000 -1.0000 5408143 1572738863.70 1.9585 1.9611 407.6621 408.3112 0.0999 -1.0000 -1.0000 5408206 1572738863.80 1.9582 1.9608 407.5819 408.2310 0.0999 -1.0000 -1.0000 5408252 1572738863.90 1.9582 1.9608 407.6202 408.2693 0.0999 -1.0000 -1.0000 5408299 1572738864.00 1.9588 1.9613 407.5567 408.2064 0.1000 -1.0000 -1.0000 5408346 1572738864.10 1.9591 1.9617 407.6019 408.2515 0.1000 -1.0000 -1.0000 5409158 1572738864.20 1.9589 1.9614 407.6180 408.2682 0.1000 -1.0000 -1.0000 5409221 1572738864.30 1.9589 1.9615 407.4962 408.1446 0.0998 -1.0000 -1.0000 5409252 1572738864.40 1.9595 1.9621 407.4665 408.1164 0.1001 -1.0000 -1.0000 5409487 1572738864.50 1.9591 1.9617 407.4551 408.1045 0.1000 -1.0000 -1.0000 5409549 1572738864.60 1.9588 1.9613 407.4827 408.1327 0.1000 -1.0000 -1.0000 5409580 1572738864.70 1.9585 1.9611 407.5726 408.2216 0.0999 -1.0000 -1.0000 5409643 1572738864.80 1.9587 1.9613 407.5229 408.1717 0.1000 -1.0000 -1.0000 5409690 1572738864.90 1.9591 1.9616 407.5300 408.1803 0.1001 -1.0000 -1.0000 5409736 1572738865.00 1.9587 1.9613 407.5367 408.1844 0.0997 -1.0000 -1.0000 5409783 1572738865.10 1.9587 1.9613 407.6494 408.2989 0.0999 -1.0000 -1.0000 5409830 1572738865.20 1.9584 1.9610 407.6467 408.2955 0.0998 -1.0000 -1.0000 5409893 1572738865.30 1.9583 1.9608 407.7768 408.4268 0.1000 -1.0000 -1.0000 5409924 1572738865.40 1.9584 1.9609 407.6686 408.3182 0.1000 -1.0000 -1.0000 5409987 1572738865.50 1.9585 1.9611 407.5604 408.2105 0.1000 -1.0000 -1.0000 5410033 1572738865.60 1.9581 1.9606 407.5208 408.1710 0.1001 -1.0000 -1.0000 5410080 1572738865.70 1.9590 1.9616 407.5611 408.2105 0.0999 -1.0000 -1.0000 5410190 1572738865.80 1.9590 1.9616 407.4766 408.1258 0.1000 -1.0000 -1.0000 5410236 1572738865.90 1.9584 1.9610 407.4802 408.1298 0.1000 -1.0000 -1.0000 5410284 1572738866.00 1.9595 1.9621 407.5531 408.2030 0.0999 -1.0000 -1.0000 5410330 1572738866.10 1.9590 1.9615 407.5868 408.2359 0.0999 -1.0000 -1.0000 5410377 1572738866.20 1.9588 1.9614 407.5125 408.1637 0.1001 -1.0000 -1.0000 5410736 1572738866.30 1.9591 1.9617 407.6816 408.3307 0.0998 -1.0000 -1.0000 5410768 1572738866.40 1.9589 1.9615 407.6697 408.3194 0.1000 -1.0000 -1.0000 5410815 1572738866.50 1.9590 1.9616 407.7373 408.3865 0.0999 -1.0000 -1.0000 5410877 1572738866.60 1.9590 1.9616 407.6408 408.2903 0.1000 -1.0000 -1.0000 5410909 1572738866.70 1.9586 1.9612 407.5973 408.2470 0.0999 -1.0000 -1.0000 5411174 1572738866.80 1.9595 1.9621 407.5996 408.2486 0.0999 -1.0000 -1.0000 5411237 1572738866.90 1.9591 1.9616 407.5654 408.2154 0.1000 -1.0000 -1.0000 5411268 1572738867.00 1.9595 1.9620 407.4864 408.1357 0.0999 -1.0000 -1.0000 5411330 1572738867.10 1.9594 1.9619 407.4848 408.1337 0.0999 -1.0000 -1.0000 5411377 1572738867.20 1.9590 1.9616 407.4943 408.1434 0.0999 -1.0000 -1.0000 5411705 1572738867.30 1.9586 1.9612 407.4409 408.0900 0.0999 -1.0000 -1.0000 5411737 1572738867.40 1.9590 1.9615 407.5311 408.1803 0.0999 -1.0000 -1.0000 5411799 1572738867.50 1.9596 1.9622 407.4890 408.1372 0.0997 -1.0000 -1.0000 5411846 1572738867.60 1.9593 1.9619 407.5382 408.1869 0.0999 -1.0000 -1.0000 5411893 1572738867.70 1.9582 1.9608 407.7390 408.3887 0.1000 -1.0000 -1.0000 5413190 1572738867.80 1.9578 1.9604 407.7535 408.4029 0.0999 -1.0000 -1.0000 5413237 1572738867.90 1.9581 1.9607 407.6116 408.2618 0.1001 -1.0000 -1.0000 5413283 1572738868.00 1.9588 1.9613 407.6439 408.2942 0.1000 -1.0000 -1.0000 5413330 1572738868.10 1.9589 1.9614 407.6464 408.2952 0.0998 -1.0000 -1.0000 5413393 1572738868.20 1.9590 1.9616 407.7190 408.3681 0.0999 -1.0000 -1.0000 5413440 1572738868.30 1.9587 1.9613 407.6677 408.3169 0.0999 -1.0000 -1.0000 5413487 1572738868.40 1.9593 1.9619 407.6591 408.3090 0.1000 -1.0000 -1.0000 5413533 1572738868.50 1.9594 1.9620 407.5693 408.2191 0.1000 -1.0000 -1.0000 5413596 1572738868.60 1.9594 1.9619 407.5150 408.1639 0.0999 -1.0000 -1.0000 5413627 1572738868.70 1.9590 1.9616 407.5766 408.2257 0.1000 -1.0000 -1.0000 5413690 1572738868.80 1.9594 1.9619 407.5950 408.2451 0.0999 -1.0000 -1.0000 5413737 1572738868.90 1.9592 1.9618 407.5645 408.2140 0.1000 -1.0000 -1.0000 5413783 1572738869.00 1.9594 1.9620 407.6721 408.3219 0.1000 -1.0000 -1.0000 5413830 1572738869.10 1.9588 1.9614 407.7005 408.3502 0.0999 -1.0000 -1.0000 5413877 1572738869.20 1.9589 1.9615 407.7119 408.3618 0.1000 -1.0000 -1.0000 5413940 1572738869.30 1.9582 1.9608 407.6740 408.3241 0.1000 -1.0000 -1.0000 5413971 1572738869.40 1.9584 1.9610 407.7388 408.3888 0.1000 -1.0000 -1.0000 5414033 1572738869.50 1.9576 1.9602 407.7399 408.3901 0.1000 -1.0000 -1.0000 5414080 1572738869.60 1.9584 1.9610 407.7268 408.3774 0.1000 -1.0000 -1.0000 5414127 1572738869.70 1.9579 1.9605 407.7574 408.4066 0.0998 -1.0000 -1.0000 5414174 1572738869.80 1.9587 1.9612 407.7796 408.4293 0.1000 -1.0000 -1.0000 5414221 1572738869.90 1.9591 1.9616 407.5904 408.2409 0.1000 -1.0000 -1.0000 5414268 1572738870.00 1.9598 1.9624 407.5265 408.1755 0.1000 -1.0000 -1.0000 5414315 1572738870.10 1.9600 1.9626 407.6006 408.2501 0.0999 -1.0000 -1.0000 5414377 1572738870.20 1.9593 1.9619 407.5671 408.2168 0.1000 -1.0000 -1.0000 5414424 1572738870.30 1.9591 1.9616 407.5720 408.2214 0.0999 -1.0000 -1.0000 5414752 1572738870.40 1.9587 1.9613 407.5211 408.1714 0.1001 -1.0000 -1.0000 5414799 1572738870.50 1.9590 1.9616 407.4889 408.1375 0.0999 -1.0000 -1.0000 5414846 1572738870.60 1.9583 1.9609 407.6378 408.2872 0.0999 -1.0000 -1.0000 5414893 1572738870.70 1.9582 1.9608 407.6227 408.2730 0.1001 -1.0000 -1.0000 5414940 1572738870.80 1.9586 1.9611 407.6739 408.3246 0.1001 -1.0000 -1.0000 5415221 1572738870.90 1.9589 1.9615 407.6162 408.2662 0.1000 -1.0000 -1.0000 5415268 1572738871.00 1.9590 1.9615 407.7060 408.3559 0.1000 -1.0000 -1.0000 5415315 1572738871.10 1.9591 1.9616 407.7168 408.3675 0.1001 -1.0000 -1.0000 5415377 1572738871.20 1.9589 1.9614 407.7619 408.4121 0.1000 -1.0000 -1.0000 5415424 1572738871.30 1.9594 1.9619 407.6283 408.2786 0.1000 -1.0000 -1.0000 5415737 1572738871.40 1.9597 1.9622 407.5579 408.2061 0.0998 -1.0000 -1.0000 5415799 1572738871.50 1.9597 1.9622 407.5462 408.1958 0.1000 -1.0000 -1.0000 5415846 1572738871.60 1.9594 1.9620 407.5469 408.1960 0.0998 -1.0000 -1.0000 5415893 1572738871.70 1.9587 1.9613 407.6094 408.2581 0.0999 -1.0000 -1.0000 5415940 1572738871.80 1.9588 1.9614 407.5995 408.2492 0.1000 -1.0000 -1.0000 5416487 1572738871.90 1.9589 1.9615 407.6563 408.3048 0.0998 -1.0000 -1.0000 5416533 1572738872.00 1.9591 1.9617 407.5517 408.2007 0.0999 -1.0000 -1.0000 5416581 1572738872.10 1.9588 1.9613 407.6728 408.3229 0.1000 -1.0000 -1.0000 5416643 1572738872.20 1.9588 1.9614 407.7045 408.3549 0.1000 -1.0000 -1.0000 5416690 1572738872.30 1.9584 1.9610 407.6749 408.3242 0.0999 -1.0000 -1.0000 5416737 1572738872.40 1.9591 1.9616 407.7124 408.3617 0.0999 -1.0000 -1.0000 5416971 1572738872.50 1.9591 1.9616 407.6598 408.3092 0.0999 -1.0000 -1.0000 5417018 1572738872.60 1.9588 1.9614 407.5802 408.2295 0.0999 -1.0000 -1.0000 5417065 1572738872.70 1.9590 1.9616 407.5882 408.2383 0.1001 -1.0000 -1.0000 5417111 1572738872.80 1.9598 1.9624 407.5594 408.2103 0.1001 -1.0000 -1.0000 5417158 1572738872.90 1.9595 1.9621 407.4918 408.1414 0.0999 -1.0000 -1.0000 5417471 1572738873.00 1.9592 1.9617 407.4541 408.1031 0.0999 -1.0000 -1.0000 5417518 1572738873.10 1.9591 1.9617 407.5192 408.1687 0.0999 -1.0000 -1.0000 5417565 1572738873.20 1.9592 1.9618 407.5803 408.2295 0.0999 -1.0000 -1.0000 5417627 1572738873.30 1.9584 1.9610 407.6424 408.2925 0.1000 -1.0000 -1.0000 5417658 1572738873.40 1.9581 1.9607 407.6079 408.2572 0.0999 -1.0000 -1.0000 5417971 1572738873.50 1.9591 1.9617 407.6912 408.3416 0.1001 -1.0000 -1.0000 5418033 1572738873.60 1.9591 1.9617 407.6683 408.3178 0.0999 -1.0000 -1.0000 5418065 1572738873.70 1.9579 1.9605 407.7203 408.3697 0.0999 -1.0000 -1.0000 5418127 1572738873.80 1.9582 1.9608 407.6759 408.3255 0.1000 -1.0000 -1.0000 5418174 1572738873.90 1.9589 1.9615 407.6602 408.3098 0.1000 -1.0000 -1.0000 5418502 1572738874.00 1.9592 1.9618 407.6113 408.2616 0.1001 -1.0000 -1.0000 5418549 1572738874.10 1.9589 1.9614 407.6472 408.2982 0.1002 -1.0000 -1.0000 5418596 1572738874.20 1.9591 1.9616 407.5492 408.1993 0.1000 -1.0000 -1.0000 5418659 1572738874.30 1.9581 1.9607 407.4899 408.1398 0.1001 -1.0000 -1.0000 5418690 1572738874.40 1.9586 1.9612 407.4774 408.1268 0.0999 -1.0000 -1.0000 5418971 1572738874.50 1.9593 1.9619 407.5379 408.1880 0.1000 -1.0000 -1.0000 5419018 1572738874.60 1.9594 1.9619 407.4736 408.1232 0.1000 -1.0000 -1.0000 5419065 1572738874.70 1.9587 1.9613 407.5736 408.2237 0.1000 -1.0000 -1.0000 5419111 1572738874.80 1.9590 1.9616 407.5712 408.2206 0.1000 -1.0000 -1.0000 5419158 1572738874.90 1.9585 1.9611 407.5307 408.1807 0.1001 -1.0000 -1.0000 5419799 1572738875.00 1.9585 1.9611 407.6298 408.2795 0.1000 -1.0000 -1.0000 5419846 1572738875.10 1.9589 1.9615 407.6801 408.3299 0.1000 -1.0000 -1.0000 5419893 1572738875.20 1.9590 1.9615 407.6507 408.3006 0.1000 -1.0000 -1.0000 5419955 1572738875.30 1.9585 1.9610 407.7576 408.4079 0.1000 -1.0000 -1.0000 5419987 1572738875.40 1.9581 1.9606 407.6512 408.3014 0.1001 -1.0000 -1.0000 5420159 1572738875.50 1.9593 1.9619 407.5228 408.1728 0.1000 -1.0000 -1.0000 5420221 1572738875.60 1.9594 1.9620 407.4839 408.1337 0.1001 -1.0000 -1.0000 5420252 1572738875.70 1.9592 1.9618 407.5621 408.2123 0.1000 -1.0000 -1.0000 5420315 1572738875.80 1.9594 1.9620 407.5545 408.2043 0.1000 -1.0000 -1.0000 5420362 1572738875.90 1.9598 1.9623 407.4968 408.1462 0.1000 -1.0000 -1.0000 5420409 1572738876.00 1.9592 1.9618 407.5246 408.1745 0.1001 -1.0000 -1.0000 5421174 1572738876.10 1.9591 1.9617 407.5764 408.2266 0.1000 -1.0000 -1.0000 5421237 1572738876.20 1.9580 1.9606 407.6092 408.2578 0.0998 -1.0000 -1.0000 5421283 1572738876.30 1.9589 1.9615 407.6504 408.2996 0.0999 -1.0000 -1.0000 5421330 1572738876.40 1.9587 1.9613 407.7052 408.3549 0.1000 -1.0000 -1.0000 5421377 1572738876.50 1.9578 1.9604 407.6656 408.3155 0.0999 -1.0000 -1.0000 5421455 1572738876.60 1.9592 1.9617 407.5935 408.2430 0.1000 -1.0000 -1.0000 5421502 1572738876.70 1.9594 1.9620 407.5589 408.2099 0.1002 -1.0000 -1.0000 5421549 1572738876.80 1.9593 1.9619 407.4637 408.1134 0.1000 -1.0000 -1.0000 5421611 1572738876.90 1.9591 1.9617 407.5191 408.1687 0.1000 -1.0000 -1.0000 5421643 1572738877.00 1.9595 1.9621 407.5351 408.1850 0.1000 -1.0000 -1.0000 5421705 1572738877.10 1.9595 1.9620 407.4834 408.1327 0.1000 -1.0000 -1.0000 5421752 1572738877.20 1.9593 1.9618 407.5675 408.2177 0.1000 -1.0000 -1.0000 5421799 1572738877.30 1.9585 1.9610 407.5656 408.2147 0.0999 -1.0000 -1.0000 5421846 1572738877.40 1.9586 1.9612 407.6744 408.3244 0.1000 -1.0000 -1.0000 5421893 1572738877.50 1.9589 1.9615 407.6822 408.3317 0.0999 -1.0000 -1.0000 5421955 1572738877.60 1.9585 1.9611 407.6560 408.3060 0.1000 -1.0000 -1.0000 5421987 1572738877.70 1.9585 1.9610 407.7412 408.3920 0.1001 -1.0000 -1.0000 5422049 1572738877.80 1.9588 1.9614 407.7673 408.4184 0.1002 -1.0000 -1.0000 5422096 1572738877.90 1.9588 1.9614 407.6680 408.3177 0.1000 -1.0000 -1.0000 5422143 1572738878.00 1.9592 1.9618 407.5853 408.2361 0.1001 -1.0000 -1.0000 5422471 1572738878.10 1.9596 1.9622 407.5558 408.2046 0.0997 -1.0000 -1.0000 5422518 1572738878.20 1.9589 1.9615 407.4461 408.0962 0.1000 -1.0000 -1.0000 5422581 1572738878.30 1.9594 1.9620 407.5592 408.2085 0.1000 -1.0000 -1.0000 5422611 1572738878.40 1.9589 1.9615 407.4491 408.0983 0.0999 -1.0000 -1.0000 5422674 1572738878.50 1.9590 1.9616 407.5343 408.1842 0.1000 -1.0000 -1.0000 5423487 1572738878.60 1.9591 1.9616 407.5643 408.2134 0.0999 -1.0000 -1.0000 5423533 1572738878.70 1.9584 1.9609 407.6033 408.2533 0.1000 -1.0000 -1.0000 5423611 1572738878.80 1.9587 1.9612 407.6374 408.2869 0.0999 -1.0000 -1.0000 5423752 1572738878.90 1.9591 1.9617 407.5573 408.2063 0.0999 -1.0000 -1.0000 5423799 1572738879.00 1.9589 1.9615 407.5329 408.1830 0.1001 -1.0000 -1.0000 5423846 1572738879.10 1.9592 1.9618 407.5916 408.2407 0.0999 -1.0000 -1.0000 5423908 1572738879.20 1.9582 1.9608 407.5511 408.2005 0.0999 -1.0000 -1.0000 5423955 1572738879.30 1.9591 1.9617 407.5349 408.1845 0.1000 -1.0000 -1.0000 5424002 1572738879.40 1.9589 1.9614 407.5496 408.1997 0.1001 -1.0000 -1.0000 5424049 1572738879.50 1.9597 1.9622 407.4822 408.1328 0.1001 -1.0000 -1.0000 5424111 1572738879.60 1.9588 1.9614 407.4948 408.1438 0.0999 -1.0000 -1.0000 5424190 1572738879.70 1.9589 1.9615 407.5500 408.1991 0.0999 -1.0000 -1.0000 5424252 1572738879.80 1.9590 1.9616 407.5087 408.1581 0.1000 -1.0000 -1.0000 5424299 1572738879.90 1.9590 1.9615 407.6397 408.2897 0.1000 -1.0000 -1.0000 5424346 1572738880.00 1.9580 1.9606 407.6811 408.3301 0.0998 -1.0000 -1.0000 5424393 1572738880.10 1.9582 1.9607 407.6693 408.3194 0.1002 -1.0000 -1.0000 5424471 1572738880.20 1.9585 1.9610 407.6800 408.3297 0.1000 -1.0000 -1.0000 5424533 1572738880.30 1.9572 1.9598 407.6876 408.3383 0.1000 -1.0000 -1.0000 5424565 1572738880.40 1.9588 1.9614 407.7687 408.4192 0.1001 -1.0000 -1.0000 5424611 1572738880.50 1.9586 1.9611 407.6951 408.3452 0.1000 -1.0000 -1.0000 5424674 1572738880.60 1.9595 1.9620 407.6627 408.3131 0.1001 -1.0000 -1.0000 5424971 1572738880.70 1.9597 1.9623 407.6070 408.2570 0.1000 -1.0000 -1.0000 5425018 1572738880.80 1.9589 1.9614 407.5974 408.2463 0.0999 -1.0000 -1.0000 5425081 1572738880.90 1.9589 1.9615 407.4404 408.0901 0.1000 -1.0000 -1.0000 5425111 1572738881.00 1.9591 1.9617 407.5083 408.1572 0.0998 -1.0000 -1.0000 5425174 1572738881.10 1.9589 1.9615 407.7140 408.3647 0.1001 -1.0000 -1.0000 5425705 1572738881.20 1.9585 1.9611 407.6231 408.2723 0.0999 -1.0000 -1.0000 5425752 1572738881.30 1.9583 1.9608 407.6545 408.3043 0.1000 -1.0000 -1.0000 5425799 1572738881.40 1.9575 1.9601 407.7022 408.3526 0.1001 -1.0000 -1.0000 5425846 1572738881.50 1.9585 1.9610 407.7147 408.3653 0.1001 -1.0000 -1.0000 5425908 1572738881.60 1.9583 1.9609 407.6198 408.2695 0.1000 -1.0000 -1.0000 5426159 1572738881.70 1.9580 1.9606 407.6945 408.3448 0.1000 -1.0000 -1.0000 5426206 1572738881.80 1.9587 1.9612 407.6420 408.2920 0.1000 -1.0000 -1.0000 5426268 1572738881.90 1.9585 1.9611 407.6635 408.3141 0.1001 -1.0000 -1.0000 5426299 1572738882.00 1.9585 1.9611 407.6803 408.3301 0.1000 -1.0000 -1.0000 5426362 1572738882.10 1.9592 1.9618 407.5851 408.2351 0.1000 -1.0000 -1.0000 5426721 1572738882.20 1.9590 1.9616 407.5808 408.2294 0.0998 -1.0000 -1.0000 5426768 1572738882.30 1.9586 1.9612 407.4894 408.1388 0.1000 -1.0000 -1.0000 5426815 1572738882.40 1.9588 1.9614 407.4487 408.0992 0.1002 -1.0000 -1.0000 5426862 1572738882.50 1.9594 1.9619 407.5225 408.1719 0.1000 -1.0000 -1.0000 5426909 1572738882.60 1.9579 1.9605 407.5171 408.1669 0.1000 -1.0000 -1.0000 5427205 1572738882.70 1.9589 1.9615 407.5247 408.1743 0.1000 -1.0000 -1.0000 5427252 1572738882.80 1.9591 1.9617 407.5344 408.1840 0.1000 -1.0000 -1.0000 5427299 1572738882.90 1.9585 1.9610 407.6583 408.3081 0.1000 -1.0000 -1.0000 5427346 1572738883.00 1.9585 1.9611 407.5800 408.2295 0.0999 -1.0000 -1.0000 5427393 1572738883.10 1.9584 1.9610 407.5587 408.2080 0.0999 -1.0000 -1.0000 5428237 1572738883.20 1.9584 1.9610 407.7096 408.3594 0.1000 -1.0000 -1.0000 5428284 1572738883.30 1.9581 1.9606 407.6172 408.2676 0.1001 -1.0000 -1.0000 5428330 1572738883.40 1.9585 1.9610 407.6784 408.3284 0.1001 -1.0000 -1.0000 5428456 1572738883.50 1.9583 1.9609 407.6980 408.3485 0.1000 -1.0000 -1.0000 5428502 1572738883.60 1.9587 1.9613 407.6322 408.2818 0.1000 -1.0000 -1.0000 5428549 1572738883.70 1.9586 1.9612 407.5544 408.2039 0.1000 -1.0000 -1.0000 5428596 1572738883.80 1.9589 1.9615 407.6388 408.2893 0.1001 -1.0000 -1.0000 5428643 1572738883.90 1.9593 1.9618 407.5694 408.2201 0.1001 -1.0000 -1.0000 5428690 1572738884.00 1.9590 1.9615 407.5747 408.2244 0.1000 -1.0000 -1.0000 5428737 1572738884.10 1.9590 1.9615 407.5506 408.2010 0.1001 -1.0000 -1.0000 5428799 1572738884.20 1.9600 1.9625 407.5104 408.1609 0.1001 -1.0000 -1.0000 5428846 1572738884.30 1.9585 1.9610 407.5309 408.1807 0.1000 -1.0000 -1.0000 5428893 1572738884.40 1.9588 1.9614 407.5689 408.2187 0.1000 -1.0000 -1.0000 5428940 1572738884.50 1.9583 1.9608 407.5792 408.2290 0.1000 -1.0000 -1.0000 5429002 1572738884.60 1.9580 1.9606 407.6080 408.2584 0.1001 -1.0000 -1.0000 5429033 1572738884.70 1.9583 1.9609 407.7449 408.3944 0.0999 -1.0000 -1.0000 5429205 1572738884.80 1.9589 1.9615 407.6066 408.2571 0.1001 -1.0000 -1.0000 5429252 1572738884.90 1.9588 1.9614 407.6175 408.2676 0.1000 -1.0000 -1.0000 5429299 1572738885.00 1.9591 1.9617 407.6395 408.2889 0.0999 -1.0000 -1.0000 5429346 1572738885.10 1.9601 1.9626 407.5310 408.1805 0.1000 -1.0000 -1.0000 5429393 1572738885.20 1.9587 1.9612 407.5064 408.1567 0.1002 -1.0000 -1.0000 5429768 1572738885.30 1.9593 1.9619 407.5362 408.1860 0.1000 -1.0000 -1.0000 5429815 1572738885.40 1.9596 1.9622 407.5055 408.1552 0.1000 -1.0000 -1.0000 5429862 1572738885.50 1.9590 1.9616 407.6337 408.2831 0.0999 -1.0000 -1.0000 5429924 1572738885.60 1.9583 1.9609 407.6444 408.2946 0.1000 -1.0000 -1.0000 5429955 1572738885.70 1.9584 1.9610 407.6139 408.2638 0.1001 -1.0000 -1.0000 5430206 1572738885.80 1.9580 1.9605 407.7322 408.3827 0.1001 -1.0000 -1.0000 5430252 1572738885.90 1.9583 1.9609 407.5704 408.2207 0.1001 -1.0000 -1.0000 5430299 1572738886.00 1.9585 1.9611 407.6437 408.2942 0.1001 -1.0000 -1.0000 5430346 1572738886.10 1.9585 1.9611 407.6253 408.2758 0.1001 -1.0000 -1.0000 5430393 1572738886.20 1.9591 1.9616 407.5856 408.2357 0.1001 -1.0000 -1.0000 5430721 1572738886.30 1.9591 1.9617 407.5570 408.2073 0.1000 -1.0000 -1.0000 5430752 1572738886.40 1.9595 1.9621 407.5319 408.1819 0.1000 -1.0000 -1.0000 5430815 1572738886.50 1.9585 1.9610 407.6015 408.2517 0.1001 -1.0000 -1.0000 5430862 1572738886.60 1.9589 1.9615 407.4922 408.1420 0.1000 -1.0000 -1.0000 5430909 1572738886.70 1.9589 1.9614 407.4323 408.0820 0.1000 -1.0000 -1.0000 5431205 1572738886.80 1.9591 1.9617 407.4862 408.1360 0.1000 -1.0000 -1.0000 5431252 1572738886.90 1.9590 1.9616 407.5054 408.1551 0.1000 -1.0000 -1.0000 5431299 1572738887.00 1.9588 1.9614 407.6418 408.2916 0.1000 -1.0000 -1.0000 5431362 1572738887.10 1.9589 1.9615 407.5760 408.2258 0.1000 -1.0000 -1.0000 5431408 1572738887.20 1.9590 1.9615 407.5779 408.2273 0.0999 -1.0000 -1.0000 5431455 1572738887.30 1.9585 1.9610 407.5840 408.2337 0.1000 -1.0000 -1.0000 5431502 1572738887.40 1.9585 1.9610 407.6204 408.2705 0.1000 -1.0000 -1.0000 5431549 1572738887.50 1.9589 1.9615 407.6307 408.2803 0.1000 -1.0000 -1.0000 5431611 1572738887.60 1.9589 1.9615 407.7160 408.3659 0.1000 -1.0000 -1.0000 5431643 1572738887.70 1.9597 1.9623 407.6435 408.2930 0.1000 -1.0000 -1.0000 5432455 1572738887.80 1.9587 1.9612 407.5772 408.2272 0.1000 -1.0000 -1.0000 5432502 1572738887.90 1.9587 1.9613 407.5420 408.1915 0.0999 -1.0000 -1.0000 5432549 1572738888.00 1.9588 1.9614 407.4687 408.1186 0.1001 -1.0000 -1.0000 5432596 1572738888.10 1.9595 1.9620 407.4428 408.0930 0.1001 -1.0000 -1.0000 5432643 1572738888.20 1.9592 1.9617 407.4676 408.1176 0.1000 -1.0000 -1.0000 5433018 1572738888.30 1.9593 1.9619 407.4929 408.1419 0.0999 -1.0000 -1.0000 5433049 1572738888.40 1.9597 1.9623 407.5713 408.2206 0.0999 -1.0000 -1.0000 5433096 1572738888.50 1.9588 1.9614 407.5068 408.1569 0.1001 -1.0000 -1.0000 5433158 1572738888.60 1.9585 1.9611 407.5139 408.1634 0.1000 -1.0000 -1.0000 5433205 1572738888.70 1.9588 1.9614 407.5084 408.1577 0.0999 -1.0000 -1.0000 5433252 1572738888.80 1.9588 1.9614 407.6327 408.2816 0.0999 -1.0000 -1.0000 5433299 1572738888.90 1.9584 1.9610 407.6783 408.3288 0.1001 -1.0000 -1.0000 5433346 1572738889.00 1.9578 1.9603 407.6388 408.2883 0.1000 -1.0000 -1.0000 5433393 1572738889.10 1.9582 1.9608 407.6740 408.3247 0.1002 -1.0000 -1.0000 5433440 1572738889.20 1.9583 1.9609 407.7435 408.3946 0.1001 -1.0000 -1.0000 5433502 1572738889.30 1.9584 1.9610 407.6271 408.2776 0.1001 -1.0000 -1.0000 5433705 1572738889.40 1.9589 1.9615 407.6609 408.3116 0.1001 -1.0000 -1.0000 5433752 1572738889.50 1.9589 1.9615 407.5341 408.1842 0.1001 -1.0000 -1.0000 5433799 1572738889.60 1.9588 1.9613 407.4712 408.1214 0.1000 -1.0000 -1.0000 5433846 1572738889.70 1.9590 1.9616 407.4452 408.0953 0.1001 -1.0000 -1.0000 5433893 1572738889.80 1.9593 1.9619 407.4294 408.0783 0.1000 -1.0000 -1.0000 5433955 1572738889.90 1.9583 1.9609 407.6320 408.2824 0.1001 -1.0000 -1.0000 5434002 1572738890.00 1.9581 1.9607 407.5545 408.2051 0.1001 -1.0000 -1.0000 5434049 1572738890.10 1.9588 1.9614 407.6079 408.2573 0.1000 -1.0000 -1.0000 5434096 1572738890.20 1.9583 1.9608 407.6703 408.3204 0.0999 -1.0000 -1.0000 5434158 1572738890.30 1.9585 1.9610 407.6213 408.2716 0.1001 -1.0000 -1.0000 5434456 1572738890.40 1.9584 1.9610 407.6072 408.2568 0.1000 -1.0000 -1.0000 5434518 1572738890.50 1.9583 1.9609 407.6669 408.3175 0.1001 -1.0000 -1.0000 5434565 1572738890.60 1.9588 1.9613 407.6154 408.2645 0.0999 -1.0000 -1.0000 5434611 1572738890.70 1.9586 1.9612 407.5562 408.2062 0.1001 -1.0000 -1.0000 5434659 1572738890.80 1.9590 1.9615 407.4758 408.1258 0.1000 -1.0000 -1.0000 5435487 1572738890.90 1.9588 1.9614 407.4813 408.1318 0.1001 -1.0000 -1.0000 5435533 1572738891.00 1.9594 1.9620 407.4959 408.1461 0.1001 -1.0000 -1.0000 5435580 1572738891.10 1.9590 1.9616 407.6216 408.2716 0.1000 -1.0000 -1.0000 5435627 1572738891.20 1.9594 1.9620 407.5779 408.2276 0.0999 -1.0000 -1.0000 5435690 1572738891.30 1.9586 1.9612 407.6798 408.3291 0.0999 -1.0000 -1.0000 5435721 1572738891.40 1.9584 1.9610 407.6730 408.3230 0.1000 -1.0000 -1.0000 5435783 1572738891.50 1.9582 1.9608 407.6673 408.3172 0.1000 -1.0000 -1.0000 5435830 1572738891.60 1.9586 1.9611 407.6092 408.2594 0.1001 -1.0000 -1.0000 5435862 1572738891.70 1.9592 1.9618 407.6930 408.3425 0.0999 -1.0000 -1.0000 5435924 1572738891.80 1.9588 1.9614 407.6723 408.3223 0.1000 -1.0000 -1.0000 5435971 1572738891.90 1.9586 1.9612 407.7051 408.3557 0.1001 -1.0000 -1.0000 5436565 1572738892.00 1.9587 1.9612 407.6252 408.2754 0.1000 -1.0000 -1.0000 5436611 1572738892.10 1.9598 1.9624 407.5174 408.1674 0.1001 -1.0000 -1.0000 5436862 1572738892.20 1.9593 1.9619 407.5751 408.2263 0.1002 -1.0000 -1.0000 5436908 1572738892.30 1.9597 1.9623 407.5440 408.1942 0.1000 -1.0000 -1.0000 5436955 1572738892.40 1.9594 1.9619 407.5296 408.1791 0.0999 -1.0000 -1.0000 5437002 1572738892.50 1.9582 1.9607 407.6451 408.2949 0.1000 -1.0000 -1.0000 5437049 1572738892.60 1.9584 1.9610 407.6459 408.2957 0.0999 -1.0000 -1.0000 5437096 1572738892.70 1.9591 1.9617 407.5362 408.1860 0.1001 -1.0000 -1.0000 5437143 1572738892.80 1.9583 1.9609 407.6058 408.2562 0.1000 -1.0000 -1.0000 5437221 1572738892.90 1.9581 1.9607 407.6927 408.3427 0.1001 -1.0000 -1.0000 5437252 1572738893.00 1.9589 1.9614 407.6672 408.3178 0.1001 -1.0000 -1.0000 5437315 1572738893.10 1.9587 1.9613 407.7265 408.3769 0.1001 -1.0000 -1.0000 5437361 1572738893.20 1.9588 1.9614 407.6868 408.3379 0.1002 -1.0000 -1.0000 5437408 1572738893.30 1.9597 1.9623 407.6545 408.3051 0.1000 -1.0000 -1.0000 5437455 1572738893.40 1.9588 1.9614 407.6753 408.3260 0.1002 -1.0000 -1.0000 5437721 1572738893.50 1.9595 1.9621 407.6238 408.2750 0.1001 -1.0000 -1.0000 5437768 1572738893.60 1.9591 1.9616 407.5616 408.2114 0.1000 -1.0000 -1.0000 5437815 1572738893.70 1.9589 1.9614 407.4856 408.1358 0.1001 -1.0000 -1.0000 5437862 1572738893.80 1.9586 1.9612 407.6389 408.2895 0.1001 -1.0000 -1.0000 5437924 1572738893.90 1.9592 1.9618 407.6098 408.2614 0.1003 -1.0000 -1.0000 5438674 1572738894.00 1.9595 1.9621 407.5709 408.2213 0.1000 -1.0000 -1.0000 5438721 1572738894.10 1.9591 1.9617 407.5883 408.2386 0.1001 -1.0000 -1.0000 5438768 1572738894.20 1.9597 1.9623 407.5407 408.1911 0.1001 -1.0000 -1.0000 5438830 1572738894.30 1.9591 1.9617 407.6852 408.3359 0.1001 -1.0000 -1.0000 5438862 1572738894.40 1.9588 1.9614 407.7221 408.3722 0.1000 -1.0000 -1.0000 5439018 1572738894.50 1.9586 1.9612 407.7023 408.3526 0.1001 -1.0000 -1.0000 5439065 1572738894.60 1.9588 1.9614 407.6763 408.3265 0.1000 -1.0000 -1.0000 5439111 1572738894.70 1.9591 1.9617 407.6014 408.2521 0.1002 -1.0000 -1.0000 5439158 1572738894.80 1.9593 1.9619 407.6587 408.3100 0.1002 -1.0000 -1.0000 5439221 1572738894.90 1.9590 1.9616 407.6027 408.2532 0.1001 -1.0000 -1.0000 5439252 1572738895.00 1.9598 1.9623 407.5103 408.1597 0.0999 -1.0000 -1.0000 5439299 1572738895.10 1.9598 1.9623 407.5391 408.1883 0.0999 -1.0000 -1.0000 5439362 1572738895.20 1.9600 1.9626 407.5707 408.2209 0.1001 -1.0000 -1.0000 5439408 1572738895.30 1.9594 1.9620 407.5553 408.2049 0.0999 -1.0000 -1.0000 5439455 1572738895.40 1.9589 1.9615 407.6424 408.2922 0.1000 -1.0000 -1.0000 5439502 1572738895.50 1.9586 1.9612 407.7328 408.3836 0.1001 -1.0000 -1.0000 5439987 1572738895.60 1.9593 1.9619 407.6616 408.3129 0.1002 -1.0000 -1.0000 5440018 1572738895.70 1.9589 1.9615 407.6986 408.3491 0.1000 -1.0000 -1.0000 5440080 1572738895.80 1.9589 1.9614 407.7004 408.3508 0.1001 -1.0000 -1.0000 5440127 1572738895.90 1.9587 1.9612 407.7129 408.3635 0.1001 -1.0000 -1.0000 5440174 1572738896.00 1.9585 1.9611 407.7601 408.4105 0.1001 -1.0000 -1.0000 5440486 1572738896.10 1.9583 1.9608 407.6141 408.2650 0.1002 -1.0000 -1.0000 5440549 1572738896.20 1.9599 1.9624 407.5696 408.2211 0.1003 -1.0000 -1.0000 5440596 1572738896.30 1.9593 1.9619 407.5207 408.1708 0.1000 -1.0000 -1.0000 5440643 1572738896.40 1.9589 1.9614 407.5433 408.1936 0.1002 -1.0000 -1.0000 5440690 1572738896.50 1.9595 1.9621 407.6053 408.2559 0.1000 -1.0000 -1.0000 5441002 1572738896.60 1.9586 1.9612 407.5839 408.2349 0.1002 -1.0000 -1.0000 5441049 1572738896.70 1.9587 1.9613 407.6260 408.2770 0.1002 -1.0000 -1.0000 5441096 1572738896.80 1.9590 1.9616 407.6715 408.3217 0.1000 -1.0000 -1.0000 5441143 1572738896.90 1.9585 1.9611 407.6835 408.3338 0.1001 -1.0000 -1.0000 5441190 1572738897.00 1.9586 1.9612 407.6651 408.3159 0.1002 -1.0000 -1.0000 5441455 1572738897.10 1.9591 1.9616 407.6569 408.3075 0.1000 -1.0000 -1.0000 5441502 1572738897.20 1.9597 1.9623 407.7017 408.3514 0.1000 -1.0000 -1.0000 5441565 1572738897.30 1.9585 1.9611 407.7364 408.3867 0.1001 -1.0000 -1.0000 5441596 1572738897.40 1.9596 1.9622 407.7257 408.3763 0.1001 -1.0000 -1.0000 5441658 1572738897.50 1.9595 1.9620 407.6266 408.2774 0.1001 -1.0000 -1.0000 5441924 1572738897.60 1.9598 1.9624 407.6319 408.2824 0.1000 -1.0000 -1.0000 5441971 1572738897.70 1.9597 1.9623 407.5431 408.1924 0.0999 -1.0000 -1.0000 5442033 1572738897.80 1.9596 1.9621 407.5388 408.1889 0.1001 -1.0000 -1.0000 5442080 1572738897.90 1.9594 1.9620 407.5384 408.1883 0.1000 -1.0000 -1.0000 5442111 1572738898.00 1.9591 1.9617 407.5595 408.2095 0.1001 -1.0000 -1.0000 5443174 1572738898.10 1.9593 1.9619 407.5502 408.2005 0.1001 -1.0000 -1.0000 5443237 1572738898.20 1.9594 1.9619 407.5547 408.2044 0.0999 -1.0000 -1.0000 5443283 1572738898.30 1.9589 1.9615 407.4833 408.1341 0.1002 -1.0000 -1.0000 5443330 1572738898.40 1.9583 1.9609 407.6652 408.3156 0.1000 -1.0000 -1.0000 5443377 1572738898.50 1.9590 1.9616 407.6895 408.3390 0.0999 -1.0000 -1.0000 5443424 1572738898.60 1.9592 1.9618 407.7152 408.3658 0.1000 -1.0000 -1.0000 5443471 1572738898.70 1.9585 1.9611 407.6959 408.3456 0.1000 -1.0000 -1.0000 5443518 1572738898.80 1.9588 1.9614 407.6846 408.3358 0.1002 -1.0000 -1.0000 5443580 1572738898.90 1.9589 1.9615 407.6699 408.3206 0.1001 -1.0000 -1.0000 5443611 1572738899.00 1.9594 1.9620 407.6491 408.2997 0.1002 -1.0000 -1.0000 5443674 1572738899.10 1.9593 1.9619 407.5455 408.1962 0.1001 -1.0000 -1.0000 5443721 1572738899.20 1.9593 1.9619 407.5070 408.1566 0.1000 -1.0000 -1.0000 5443768 1572738899.30 1.9591 1.9616 407.4700 408.1202 0.1001 -1.0000 -1.0000 5443815 1572738899.40 1.9589 1.9615 407.4865 408.1381 0.1002 -1.0000 -1.0000 5443862 1572738899.50 1.9583 1.9609 407.5336 408.1828 0.0999 -1.0000 -1.0000 5443924 1572738899.60 1.9600 1.9626 407.4977 408.1478 0.1001 -1.0000 -1.0000 5443955 1572738899.70 1.9589 1.9615 407.5024 408.1525 0.1001 -1.0000 -1.0000 5444018 1572738899.80 1.9590 1.9616 407.5788 408.2299 0.1001 -1.0000 -1.0000 5444065 1572738899.90 1.9582 1.9607 407.6955 408.3465 0.1003 -1.0000 -1.0000 5444111 1572738900.00 1.9584 1.9610 407.7041 408.3544 0.1000 -1.0000 -1.0000 5444159 1572738900.10 1.9582 1.9607 407.7280 408.3782 0.1000 -1.0000 -1.0000 5444268 1572738900.20 1.9594 1.9619 407.5954 408.2458 0.1001 -1.0000 -1.0000 5444330 1572738900.30 1.9597 1.9623 407.5355 408.1853 0.1000 -1.0000 -1.0000 5444362 1572738900.40 1.9598 1.9624 407.6309 408.2815 0.1002 -1.0000 -1.0000 5444424 1572738900.50 1.9591 1.9617 407.6103 408.2612 0.1001 -1.0000 -1.0000 5444471 1572738900.60 1.9596 1.9622 407.5090 408.1586 0.1000 -1.0000 -1.0000 5445018 1572738900.70 1.9597 1.9622 407.5111 408.1610 0.1000 -1.0000 -1.0000 5445081 1572738900.80 1.9592 1.9617 407.4697 408.1199 0.1001 -1.0000 -1.0000 5445127 1572738900.90 1.9593 1.9619 407.4929 408.1435 0.1002 -1.0000 -1.0000 5445174 1572738901.00 1.9587 1.9613 407.6081 408.2583 0.0999 -1.0000 -1.0000 5445221 1572738901.10 1.9584 1.9610 407.5411 408.1917 0.1002 -1.0000 -1.0000 5445502 1572738901.20 1.9585 1.9611 407.6338 408.2841 0.1000 -1.0000 -1.0000 5445549 1572738901.30 1.9580 1.9606 407.6787 408.3289 0.1000 -1.0000 -1.0000 5445596 1572738901.40 1.9582 1.9608 407.7173 408.3680 0.1001 -1.0000 -1.0000 5445643 1572738901.50 1.9589 1.9615 407.6677 408.3186 0.1001 -1.0000 -1.0000 5445705 1572738901.60 1.9584 1.9610 407.6597 408.3102 0.1001 -1.0000 -1.0000 5445737 1572738901.70 1.9589 1.9615 407.5894 408.2411 0.1003 -1.0000 -1.0000 5446002 1572738901.80 1.9595 1.9620 407.4999 408.1513 0.1003 -1.0000 -1.0000 5446049 1572738901.90 1.9594 1.9620 407.5268 408.1767 0.0999 -1.0000 -1.0000 5446096 1572738902.00 1.9594 1.9620 407.5606 408.2104 0.1000 -1.0000 -1.0000 5446143 1572738902.10 1.9584 1.9610 407.6466 408.2972 0.1000 -1.0000 -1.0000 5446190 1572738902.20 1.9585 1.9611 407.6059 408.2565 0.1002 -1.0000 -1.0000 5446471 1572738902.30 1.9584 1.9610 407.5475 408.1987 0.1002 -1.0000 -1.0000 5446518 1572738902.40 1.9587 1.9613 407.5983 408.2485 0.1000 -1.0000 -1.0000 5446565 1572738902.50 1.9582 1.9608 407.6310 408.2815 0.1001 -1.0000 -1.0000 5446611 1572738902.60 1.9587 1.9613 407.6634 408.3139 0.1001 -1.0000 -1.0000 5446659 1572738902.70 1.9585 1.9610 407.6704 408.3205 0.1000 -1.0000 -1.0000 5446987 1572738902.80 1.9588 1.9614 407.6212 408.2718 0.1001 -1.0000 -1.0000 5447034 1572738902.90 1.9585 1.9611 407.5810 408.2315 0.1001 -1.0000 -1.0000 5447081 1572738903.00 1.9589 1.9614 407.5443 408.1942 0.1000 -1.0000 -1.0000 5447127 1572738903.10 1.9584 1.9610 407.5481 408.1980 0.1000 -1.0000 -1.0000 5447190 1572738903.20 1.9593 1.9618 407.4970 408.1468 0.1000 -1.0000 -1.0000 5447487 1572738903.30 1.9583 1.9609 407.5966 408.2464 0.1000 -1.0000 -1.0000 5447533 1572738903.40 1.9588 1.9614 407.6397 408.2904 0.1001 -1.0000 -1.0000 5447580 1572738903.50 1.9583 1.9608 407.7351 408.3859 0.1000 -1.0000 -1.0000 5447643 1572738903.60 1.9577 1.9602 407.7562 408.4068 0.1002 -1.0000 -1.0000 5447674 1572738903.70 1.9584 1.9610 407.7062 408.3564 0.1000 -1.0000 -1.0000 5448206 1572738903.80 1.9586 1.9612 407.7288 408.3791 0.1000 -1.0000 -1.0000 5448252 1572738903.90 1.9587 1.9613 407.6246 408.2748 0.1001 -1.0000 -1.0000 5448299 1572738904.00 1.9583 1.9609 407.6035 408.2528 0.1000 -1.0000 -1.0000 5448346 1572738904.10 1.9580 1.9606 407.6381 408.2885 0.1000 -1.0000 -1.0000 5448393 1572738904.20 1.9587 1.9613 407.7721 408.4224 0.1000 -1.0000 -1.0000 5448674 1572738904.30 1.9595 1.9621 407.5813 408.2317 0.1001 -1.0000 -1.0000 5448706 1572738904.40 1.9592 1.9618 407.4896 408.1400 0.1001 -1.0000 -1.0000 5448768 1572738904.50 1.9593 1.9618 407.5127 408.1633 0.1001 -1.0000 -1.0000 5448815 1572738904.60 1.9585 1.9610 407.4553 408.1060 0.1002 -1.0000 -1.0000 5448862 1572738904.70 1.9590 1.9616 407.5793 408.2302 0.1001 -1.0000 -1.0000 5449174 1572738904.80 1.9587 1.9613 407.5083 408.1584 0.1000 -1.0000 -1.0000 5449221 1572738904.90 1.9590 1.9616 407.5680 408.2182 0.1000 -1.0000 -1.0000 5449268 1572738905.00 1.9586 1.9612 407.6539 408.3040 0.1000 -1.0000 -1.0000 5449315 1572738905.10 1.9586 1.9612 407.5631 408.2129 0.1000 -1.0000 -1.0000 5449362 1572738905.20 1.9587 1.9613 407.5908 408.2414 0.1001 -1.0000 -1.0000 5449737 1572738905.30 1.9584 1.9609 407.6098 408.2601 0.1000 -1.0000 -1.0000 5449877 1572738905.40 1.9582 1.9608 407.6802 408.3298 0.0999 -1.0000 -1.0000 5449924 1572738905.50 1.9582 1.9608 407.5812 408.2311 0.1000 -1.0000 -1.0000 5449987 1572738905.60 1.9584 1.9610 407.6369 408.2874 0.1001 -1.0000 -1.0000 5450018 1572738905.70 1.9595 1.9621 407.5878 408.2380 0.1001 -1.0000 -1.0000 5450190 1572738905.80 1.9594 1.9620 407.4869 408.1379 0.1002 -1.0000 -1.0000 5450237 1572738905.90 1.9594 1.9620 407.5060 408.1563 0.1001 -1.0000 -1.0000 5450284 1572738906.00 1.9593 1.9619 407.5635 408.2139 0.1001 -1.0000 -1.0000 5450330 1572738906.10 1.9590 1.9616 407.4825 408.1331 0.1001 -1.0000 -1.0000 5450377 1572738906.20 1.9585 1.9610 407.4624 408.1127 0.1001 -1.0000 -1.0000 5450440 1572738906.30 1.9591 1.9616 407.6363 408.2863 0.1000 -1.0000 -1.0000 5450737 1572738906.40 1.9589 1.9615 407.5476 408.1976 0.1000 -1.0000 -1.0000 5450784 1572738906.50 1.9591 1.9616 407.5984 408.2483 0.1000 -1.0000 -1.0000 5450830 1572738906.60 1.9584 1.9609 407.5798 408.2298 0.1001 -1.0000 -1.0000 5450877 1572738906.70 1.9582 1.9608 407.6057 408.2571 0.1002 -1.0000 -1.0000 5450924 1572738906.80 1.9593 1.9618 407.5936 408.2448 0.1002 -1.0000 -1.0000 5450987 1572738906.90 1.9590 1.9616 407.4038 408.0543 0.1001 -1.0000 -1.0000 5451018 1572738907.00 1.9589 1.9615 407.4835 408.1333 0.1001 -1.0000 -1.0000 5451081 1572738907.10 1.9586 1.9612 407.4746 408.1245 0.1001 -1.0000 -1.0000 5451127 1572738907.20 1.9580 1.9606 407.5099 408.1604 0.1001 -1.0000 -1.0000 5451174 1572738907.30 1.9589 1.9615 407.5201 408.1701 0.1000 -1.0000 -1.0000 5451487 1572738907.40 1.9588 1.9614 407.5868 408.2369 0.1001 -1.0000 -1.0000 5451549 1572738907.50 1.9582 1.9608 407.5531 408.2038 0.1001 -1.0000 -1.0000 5451596 1572738907.60 1.9589 1.9614 407.6063 408.2559 0.0999 -1.0000 -1.0000 5451643 1572738907.70 1.9584 1.9610 407.6237 408.2739 0.1001 -1.0000 -1.0000 5451690 1572738907.80 1.9586 1.9612 407.6541 408.3056 0.1002 -1.0000 -1.0000 5452018 1572738907.90 1.9584 1.9609 407.6252 408.2756 0.1000 -1.0000 -1.0000 5452049 1572738908.00 1.9585 1.9611 407.5571 408.2074 0.1000 -1.0000 -1.0000 5452111 1572738908.10 1.9580 1.9605 407.6362 408.2861 0.1000 -1.0000 -1.0000 5452158 1572738908.20 1.9586 1.9612 407.6277 408.2781 0.1001 -1.0000 -1.0000 5452205 1572738908.30 1.9585 1.9611 407.6122 408.2619 0.1000 -1.0000 -1.0000 5452752 1572738908.40 1.9596 1.9622 407.5817 408.2323 0.1001 -1.0000 -1.0000 5452799 1572738908.50 1.9589 1.9615 407.5839 408.2340 0.1001 -1.0000 -1.0000 5452862 1572738908.60 1.9591 1.9616 407.5665 408.2169 0.1000 -1.0000 -1.0000 5452893 1572738908.70 1.9594 1.9619 407.4965 408.1461 0.1000 -1.0000 -1.0000 5452955 1572738908.80 1.9589 1.9615 407.4912 408.1417 0.1001 -1.0000 -1.0000 5453768 1572738908.90 1.9589 1.9614 407.5368 408.1859 0.0999 -1.0000 -1.0000 5453815 1572738909.00 1.9592 1.9617 407.5754 408.2260 0.1002 -1.0000 -1.0000 5453862 1572738909.10 1.9585 1.9611 407.6535 408.3041 0.1001 -1.0000 -1.0000 5453908 1572738909.20 1.9584 1.9610 407.5971 408.2478 0.1001 -1.0000 -1.0000 5453971 1572738909.30 1.9581 1.9607 407.5598 408.2108 0.1002 -1.0000 -1.0000 5454002 1572738909.40 1.9591 1.9616 407.6119 408.2619 0.1000 -1.0000 -1.0000 5454065 1572738909.50 1.9576 1.9602 407.7129 408.3640 0.1002 -1.0000 -1.0000 5454111 1572738909.60 1.9586 1.9611 407.6751 408.3255 0.1000 -1.0000 -1.0000 5454158 1572738909.70 1.9595 1.9620 407.7419 408.3927 0.1001 -1.0000 -1.0000 5454205 1572738909.80 1.9591 1.9616 407.6173 408.2680 0.1001 -1.0000 -1.0000 5454252 1572738909.90 1.9596 1.9622 407.5109 408.1617 0.1002 -1.0000 -1.0000 5454299 1572738910.00 1.9592 1.9618 407.4665 408.1166 0.1001 -1.0000 -1.0000 5454346 1572738910.10 1.9597 1.9622 407.5193 408.1691 0.0999 -1.0000 -1.0000 5454393 1572738910.20 1.9598 1.9623 407.4650 408.1153 0.1001 -1.0000 -1.0000 5454456 1572738910.30 1.9595 1.9621 407.4523 408.1028 0.1002 -1.0000 -1.0000 5454487 1572738910.40 1.9594 1.9619 407.5531 408.2045 0.1003 -1.0000 -1.0000 5454674 1572738910.50 1.9590 1.9615 407.5814 408.2311 0.1000 -1.0000 -1.0000 5454721 1572738910.60 1.9587 1.9612 407.6858 408.3365 0.1001 -1.0000 -1.0000 5454768 1572738910.70 1.9585 1.9611 407.7030 408.3531 0.1000 -1.0000 -1.0000 5454815 1572738910.80 1.9586 1.9612 407.6501 408.3002 0.1000 -1.0000 -1.0000 5454877 1572738910.90 1.9587 1.9613 407.6156 408.2658 0.1000 -1.0000 -1.0000 5455674 1572738911.00 1.9594 1.9619 407.5739 408.2249 0.1003 -1.0000 -1.0000 5455721 1572738911.10 1.9591 1.9617 407.5850 408.2358 0.1002 -1.0000 -1.0000 5455783 1572738911.20 1.9587 1.9612 407.5203 408.1714 0.1002 -1.0000 -1.0000 5455830 1572738911.30 1.9595 1.9621 407.4660 408.1165 0.1001 -1.0000 -1.0000 5455877 1572738911.40 1.9598 1.9624 407.5445 408.1943 0.1000 -1.0000 -1.0000 5455924 1572738911.50 1.9592 1.9617 407.5445 408.1944 0.1000 -1.0000 -1.0000 5455987 1572738911.60 1.9589 1.9614 407.5770 408.2272 0.1001 -1.0000 -1.0000 5456033 1572738911.70 1.9585 1.9611 407.6147 408.2662 0.1002 -1.0000 -1.0000 5456080 1572738911.80 1.9588 1.9614 407.6515 408.3025 0.1002 -1.0000 -1.0000 5456127 1572738911.90 1.9584 1.9610 407.6954 408.3461 0.1000 -1.0000 -1.0000 5456659 1572738912.00 1.9588 1.9614 407.5796 408.2288 0.1000 -1.0000 -1.0000 5456705 1572738912.10 1.9592 1.9618 407.5786 408.2285 0.1000 -1.0000 -1.0000 5456752 1572738912.20 1.9593 1.9619 407.5401 408.1905 0.1001 -1.0000 -1.0000 5456815 1572738912.30 1.9592 1.9617 407.5522 408.2015 0.1000 -1.0000 -1.0000 5456846 1572738912.40 1.9595 1.9621 407.4577 408.1080 0.1002 -1.0000 -1.0000 5456908 1572738912.50 1.9594 1.9619 407.5163 408.1660 0.1000 -1.0000 -1.0000 5456955 1572738912.60 1.9584 1.9610 407.4850 408.1350 0.1001 -1.0000 -1.0000 5457002 1572738912.70 1.9593 1.9618 407.4903 408.1407 0.1001 -1.0000 -1.0000 5457049 1572738912.80 1.9594 1.9619 407.5325 408.1826 0.1001 -1.0000 -1.0000 5457096 1572738912.90 1.9595 1.9621 407.5462 408.1971 0.1002 -1.0000 -1.0000 5457143 1572738913.00 1.9590 1.9615 407.5976 408.2479 0.1000 -1.0000 -1.0000 5457221 1572738913.10 1.9590 1.9616 407.6404 408.2906 0.1000 -1.0000 -1.0000 5457268 1572738913.20 1.9584 1.9610 407.7011 408.3504 0.0999 -1.0000 -1.0000 5457330 1572738913.30 1.9586 1.9612 407.6288 408.2785 0.1000 -1.0000 -1.0000 5457362 1572738913.40 1.9584 1.9610 407.6693 408.3198 0.1001 -1.0000 -1.0000 5457424 1572738913.50 1.9586 1.9612 407.6730 408.3240 0.1001 -1.0000 -1.0000 5458002 1572738913.60 1.9591 1.9617 407.6971 408.3473 0.1000 -1.0000 -1.0000 5458049 1572738913.70 1.9594 1.9620 407.5503 408.2011 0.1001 -1.0000 -1.0000 5458096 1572738913.80 1.9588 1.9613 407.6039 408.2551 0.1002 -1.0000 -1.0000 5458158 1572738913.90 1.9592 1.9618 407.5459 408.1967 0.1001 -1.0000 -1.0000 5458190 1572738914.00 1.9593 1.9618 407.4938 408.1431 0.1000 -1.0000 -1.0000 5458471 1572738914.10 1.9591 1.9617 407.5190 408.1699 0.1002 -1.0000 -1.0000 5458518 1572738914.20 1.9588 1.9613 407.5027 408.1535 0.1001 -1.0000 -1.0000 5458581 1572738914.30 1.9584 1.9610 407.7135 408.3637 0.1001 -1.0000 -1.0000 5458611 1572738914.40 1.9583 1.9609 407.6796 408.3305 0.1001 -1.0000 -1.0000 5458674 1572738914.50 1.9582 1.9608 407.7172 408.3685 0.1001 -1.0000 -1.0000 5458987 1572738914.60 1.9591 1.9617 407.6847 408.3352 0.1001 -1.0000 -1.0000 5459034 1572738914.70 1.9585 1.9611 407.5728 408.2230 0.1000 -1.0000 -1.0000 5459080 1572738914.80 1.9589 1.9615 407.5119 408.1620 0.1001 -1.0000 -1.0000 5459127 1572738914.90 1.9586 1.9611 407.5979 408.2488 0.1001 -1.0000 -1.0000 5459174 1572738915.00 1.9592 1.9617 407.6119 408.2628 0.1002 -1.0000 -1.0000 5459487 1572738915.10 1.9588 1.9614 407.5363 408.1870 0.1003 -1.0000 -1.0000 5459549 1572738915.20 1.9592 1.9618 407.6255 408.2777 0.1003 -1.0000 -1.0000 5459596 1572738915.30 1.9590 1.9616 407.5747 408.2255 0.1001 -1.0000 -1.0000 5459643 1572738915.40 1.9596 1.9622 407.4809 408.1303 0.1000 -1.0000 -1.0000 5459690 1572738915.50 1.9597 1.9623 407.5008 408.1517 0.1002 -1.0000 -1.0000 5500205 1572738915.60 1.9592 1.9618 407.6533 408.3035 0.1000 -1.0000 -1.0000 5500236 1572738915.70 1.9590 1.9616 407.6166 408.2667 0.1001 -1.0000 -1.0000 5500299 1572738915.80 1.9583 1.9608 407.6249 408.2748 0.1000 -1.0000 -1.0000 5500346 1572738915.90 1.9588 1.9613 407.7205 408.3719 0.1002 -1.0000 -1.0000 5500393 1572738916.00 1.9579 1.9605 407.6278 408.2786 0.1001 -1.0000 -1.0000 5500705 1572738916.10 1.9585 1.9610 407.6578 408.3074 0.0999 -1.0000 -1.0000 5500752 1572738916.20 1.9587 1.9612 407.5424 408.1930 0.1001 -1.0000 -1.0000 5500799 1572738916.30 1.9594 1.9620 407.6309 408.2816 0.1002 -1.0000 -1.0000 5500846 1572738916.40 1.9585 1.9611 407.6189 408.2699 0.1002 -1.0000 -1.0000 5500893 1572738916.50 1.9595 1.9620 407.4871 408.1379 0.1001 -1.0000 -1.0000 5500940 1572738916.60 1.9592 1.9617 407.4831 408.1328 0.1000 -1.0000 -1.0000 5500986 1572738916.70 1.9600 1.9626 407.4238 408.0742 0.1001 -1.0000 -1.0000 5501033 1572738916.80 1.9594 1.9619 407.4807 408.1311 0.1001 -1.0000 -1.0000 5501096 1572738916.90 1.9603 1.9629 407.5897 408.2399 0.1001 -1.0000 -1.0000 5501127 1572738917.00 1.9593 1.9618 407.4849 408.1346 0.1000 -1.0000 -1.0000 5501190 1572738917.10 1.9593 1.9619 407.5291 408.1788 0.1000 -1.0000 -1.0000 5501236 1572738917.20 1.9587 1.9612 407.6086 408.2587 0.1000 -1.0000 -1.0000 5501283 1572738917.30 1.9586 1.9611 407.5505 408.1993 0.0999 -1.0000 -1.0000 5501330 1572738917.40 1.9587 1.9612 407.6343 408.2850 0.1002 -1.0000 -1.0000 5501377 1572738917.50 1.9585 1.9610 407.6577 408.3090 0.1002 -1.0000 -1.0000 5501440 1572738917.60 1.9589 1.9614 407.6415 408.2935 0.1003 -1.0000 -1.0000 5501986 1572738917.70 1.9593 1.9619 407.6387 408.2899 0.1002 -1.0000 -1.0000 5502049 1572738917.80 1.9589 1.9615 407.5738 408.2240 0.1000 -1.0000 -1.0000 5502096 1572738917.90 1.9593 1.9619 407.5300 408.1803 0.1001 -1.0000 -1.0000 5502143 1572738918.00 1.9599 1.9625 407.4456 408.0955 0.0999 -1.0000 -1.0000 5502190 1572738918.10 1.9593 1.9619 407.4767 408.1263 0.1000 -1.0000 -1.0000 5502502 1572738918.20 1.9595 1.9621 407.5649 408.2146 0.1000 -1.0000 -1.0000 5502565 1572738918.30 1.9595 1.9621 407.5074 408.1579 0.1001 -1.0000 -1.0000 5502596 1572738918.40 1.9597 1.9623 407.5097 408.1600 0.1001 -1.0000 -1.0000 5502643 1572738918.50 1.9596 1.9622 407.4473 408.0984 0.1002 -1.0000 -1.0000 5502705 1572738918.60 1.9591 1.9617 407.5109 408.1621 0.1002 -1.0000 -1.0000 5503299 1572738918.70 1.9591 1.9616 407.5857 408.2358 0.1000 -1.0000 -1.0000 5503346 1572738918.80 1.9593 1.9618 407.5610 408.2105 0.1000 -1.0000 -1.0000 5503393 1572738918.90 1.9583 1.9608 407.6603 408.3106 0.1000 -1.0000 -1.0000 5503440 1572738919.00 1.9591 1.9617 407.6922 408.3434 0.1002 -1.0000 -1.0000 5503502 1572738919.10 1.9593 1.9619 407.7180 408.3684 0.1001 -1.0000 -1.0000 5504190 1572738919.20 1.9590 1.9616 407.6560 408.3068 0.1002 -1.0000 -1.0000 5504237 1572738919.30 1.9594 1.9620 407.6746 408.3248 0.1000 -1.0000 -1.0000 5504283 1572738919.40 1.9600 1.9626 407.5922 408.2425 0.1001 -1.0000 -1.0000 5504346 1572738919.50 1.9597 1.9622 407.5131 408.1627 0.1000 -1.0000 -1.0000 5504393 1572738919.60 1.9596 1.9621 407.5095 408.1588 0.1000 -1.0000 -1.0000 5504440 1572738919.70 1.9587 1.9613 407.4844 408.1354 0.1002 -1.0000 -1.0000 5504487 1572738919.80 1.9592 1.9618 407.5477 408.1977 0.1000 -1.0000 -1.0000 5504549 1572738919.90 1.9593 1.9618 407.5276 408.1789 0.1002 -1.0000 -1.0000 5504581 1572738920.00 1.9587 1.9613 407.5282 408.1789 0.1001 -1.0000 -1.0000 5504643 1572738920.10 1.9585 1.9611 407.6628 408.3118 0.0998 -1.0000 -1.0000 5504690 1572738920.20 1.9585 1.9611 407.5782 408.2276 0.1000 -1.0000 -1.0000 5504737 1572738920.30 1.9586 1.9612 407.6455 408.2961 0.1002 -1.0000 -1.0000 5504784 1572738920.40 1.9593 1.9619 407.5679 408.2187 0.1002 -1.0000 -1.0000 5504830 1572738920.50 1.9575 1.9601 407.6282 408.2794 0.1002 -1.0000 -1.0000 5504893 1572738920.60 1.9583 1.9609 407.7101 408.3602 0.1000 -1.0000 -1.0000 5504987 1572738920.70 1.9579 1.9605 407.6406 408.2909 0.1001 -1.0000 -1.0000 5505034 1572738920.80 1.9579 1.9605 407.6481 408.2991 0.1001 -1.0000 -1.0000 5505096 1572738920.90 1.9588 1.9614 407.5687 408.2184 0.1000 -1.0000 -1.0000 5505127 1572738921.00 1.9593 1.9619 407.4795 408.1290 0.1000 -1.0000 -1.0000 5505190 1572738921.10 1.9588 1.9614 407.4385 408.0887 0.1000 -1.0000 -1.0000 5506049 1572738921.20 1.9589 1.9614 407.4510 408.1010 0.1001 -1.0000 -1.0000 5506158 1572738921.30 1.9587 1.9613 407.4783 408.1282 0.1001 -1.0000 -1.0000 5506205 1572738921.40 1.9598 1.9624 407.5345 408.1855 0.1002 -1.0000 -1.0000 5506252 1572738921.50 1.9595 1.9621 407.5001 408.1501 0.1000 -1.0000 -1.0000 5506315 1572738921.60 1.9593 1.9619 407.4753 408.1251 0.1000 -1.0000 -1.0000 5506377 1572738921.70 1.9588 1.9613 407.6008 408.2515 0.1002 -1.0000 -1.0000 5506424 1572738921.80 1.9588 1.9614 407.5405 408.1910 0.1001 -1.0000 -1.0000 5506487 1572738921.90 1.9590 1.9615 407.5677 408.2183 0.1001 -1.0000 -1.0000 5506518 1572738922.00 1.9583 1.9609 407.5924 408.2425 0.1000 -1.0000 -1.0000 5506596 1572738922.10 1.9584 1.9610 407.6220 408.2714 0.1000 -1.0000 -1.0000 5506659 1572738922.20 1.9584 1.9610 407.5801 408.2296 0.0999 -1.0000 -1.0000 5506705 1572738922.30 1.9583 1.9609 407.6017 408.2519 0.1001 -1.0000 -1.0000 5506752 1572738922.40 1.9579 1.9605 407.6231 408.2733 0.1001 -1.0000 -1.0000 5506799 1572738922.50 1.9586 1.9611 407.6520 408.3026 0.1001 -1.0000 -1.0000 5506846 1572738922.60 1.9586 1.9612 407.6295 408.2804 0.1001 -1.0000 -1.0000 5506893 1572738922.70 1.9588 1.9614 407.5718 408.2220 0.1001 -1.0000 -1.0000 5507237 1572738922.80 1.9584 1.9610 407.5161 408.1664 0.1001 -1.0000 -1.0000 5507283 1572738922.90 1.9581 1.9606 407.5909 408.2412 0.1000 -1.0000 -1.0000 5507330 1572738923.00 1.9584 1.9610 407.5410 408.1903 0.0999 -1.0000 -1.0000 5507377 1572738923.10 1.9592 1.9617 407.4400 408.0902 0.1001 -1.0000 -1.0000 5507440 1572738923.20 1.9592 1.9618 407.4780 408.1277 0.1001 -1.0000 -1.0000 5507502 1572738923.30 1.9594 1.9619 407.4792 408.1299 0.1001 -1.0000 -1.0000 5507549 1572738923.40 1.9590 1.9616 407.3953 408.0452 0.1001 -1.0000 -1.0000 5507596 1572738923.50 1.9586 1.9612 407.4635 408.1145 0.1002 -1.0000 -1.0000 5507658 1572738923.60 1.9590 1.9616 407.4622 408.1131 0.1002 -1.0000 -1.0000 5507690 1572738923.70 1.9591 1.9616 407.4397 408.0889 0.1000 -1.0000 -1.0000 5508487 1572738923.80 1.9584 1.9610 407.4571 408.1075 0.1001 -1.0000 -1.0000 5508549 1572738923.90 1.9589 1.9615 407.5051 408.1551 0.1001 -1.0000 -1.0000 5508580 1572738924.00 1.9581 1.9607 407.5187 408.1688 0.1000 -1.0000 -1.0000 5508627 1572738924.10 1.9588 1.9614 407.4813 408.1309 0.1000 -1.0000 -1.0000 5508690 1572738924.20 1.9586 1.9612 407.6684 408.3184 0.1001 -1.0000 -1.0000 5508737 1572738924.30 1.9584 1.9610 407.5997 408.2508 0.1002 -1.0000 -1.0000 5508784 1572738924.40 1.9585 1.9611 407.5530 408.2033 0.1000 -1.0000 -1.0000 5508830 1572738924.50 1.9594 1.9620 407.5745 408.2256 0.1002 -1.0000 -1.0000 5508877 1572738924.60 1.9584 1.9609 407.4927 408.1430 0.1001 -1.0000 -1.0000 5508924 1572738924.70 1.9592 1.9618 407.5245 408.1757 0.1003 -1.0000 -1.0000 5509237 1572738924.80 1.9590 1.9615 407.4216 408.0718 0.1001 -1.0000 -1.0000 5509299 1572738924.90 1.9587 1.9613 407.4757 408.1262 0.1001 -1.0000 -1.0000 5509330 1572738925.00 1.9593 1.9619 407.4613 408.1118 0.1001 -1.0000 -1.0000 5509393 1572738925.10 1.9586 1.9611 407.4147 408.0648 0.1000 -1.0000 -1.0000 5509487 1572738925.20 1.9593 1.9618 407.4513 408.1013 0.1001 -1.0000 -1.0000 5509752 1572738925.30 1.9592 1.9618 407.5677 408.2183 0.1001 -1.0000 -1.0000 5509783 1572738925.40 1.9587 1.9613 407.6660 408.3167 0.1001 -1.0000 -1.0000 5509846 1572738925.50 1.9585 1.9611 407.5897 408.2404 0.1001 -1.0000 -1.0000 5509893 1572738925.60 1.9586 1.9611 407.5988 408.2499 0.1001 -1.0000 -1.0000 5509940 1572738925.70 1.9587 1.9613 407.6495 408.2995 0.1001 -1.0000 -1.0000 5510737 1572738925.80 1.9581 1.9606 407.6753 408.3258 0.1000 -1.0000 -1.0000 5510784 1572738925.90 1.9587 1.9612 407.6868 408.3366 0.1000 -1.0000 -1.0000 5510831 1572738926.00 1.9591 1.9617 407.7176 408.3688 0.1002 -1.0000 -1.0000 5510877 1572738926.10 1.9586 1.9612 407.6151 408.2659 0.1001 -1.0000 -1.0000 5510924 1572738926.20 1.9582 1.9608 407.6571 408.3077 0.1001 -1.0000 -1.0000 5510987 1572738926.30 1.9580 1.9606 407.6101 408.2610 0.1001 -1.0000 -1.0000 5511018 1572738926.40 1.9593 1.9618 407.4590 408.1094 0.1001 -1.0000 -1.0000 5511081 1572738926.50 1.9595 1.9621 407.4703 408.1210 0.1001 -1.0000 -1.0000 5511127 1572738926.60 1.9598 1.9623 407.4807 408.1312 0.1001 -1.0000 -1.0000 5511174 1572738926.70 1.9596 1.9621 407.4786 408.1292 0.1002 -1.0000 -1.0000 5511237 1572738926.80 1.9589 1.9615 407.6086 408.2596 0.1001 -1.0000 -1.0000 5511299 1572738926.90 1.9594 1.9620 407.4981 408.1483 0.1001 -1.0000 -1.0000 5511346 1572738927.00 1.9587 1.9613 407.6050 408.2551 0.1000 -1.0000 -1.0000 5511393 1572738927.10 1.9584 1.9609 407.6007 408.2510 0.1001 -1.0000 -1.0000 5511440 1572738927.20 1.9579 1.9605 407.7549 408.4053 0.1000 -1.0000 -1.0000 5511487 1572738927.30 1.9579 1.9605 407.5463 408.1971 0.1001 -1.0000 -1.0000 5512596 1572738927.40 1.9585 1.9611 407.6448 408.2953 0.1001 -1.0000 -1.0000 5512658 1572738927.50 1.9589 1.9614 407.5791 408.2304 0.1002 -1.0000 -1.0000 5512705 1572738927.60 1.9588 1.9614 407.6031 408.2548 0.1003 -1.0000 -1.0000 5512752 1572738927.70 1.9582 1.9608 407.6093 408.2603 0.1002 -1.0000 -1.0000 5512799 1572738927.80 1.9582 1.9608 407.6355 408.2861 0.1001 -1.0000 -1.0000 5512846 1572738927.90 1.9594 1.9620 407.5167 408.1684 0.1003 -1.0000 -1.0000 5512893 1572738928.00 1.9586 1.9612 407.5761 408.2268 0.1001 -1.0000 -1.0000 5512940 1572738928.10 1.9598 1.9624 407.4441 408.0945 0.1001 -1.0000 -1.0000 5512987 1572738928.20 1.9598 1.9624 407.4875 408.1386 0.1002 -1.0000 -1.0000 5513049 1572738928.30 1.9584 1.9610 407.4952 408.1464 0.1002 -1.0000 -1.0000 5513081 1572738928.40 1.9589 1.9615 407.4653 408.1153 0.1001 -1.0000 -1.0000 5513143 1572738928.50 1.9593 1.9618 407.4750 408.1258 0.1002 -1.0000 -1.0000 5513190 1572738928.60 1.9596 1.9622 407.5479 408.1986 0.1001 -1.0000 -1.0000 5513237 1572738928.70 1.9589 1.9614 407.5944 408.2449 0.1001 -1.0000 -1.0000 5513283 1572738928.80 1.9584 1.9609 407.5828 408.2337 0.1002 -1.0000 -1.0000 5513862 1572738928.90 1.9587 1.9612 407.6554 408.3065 0.1002 -1.0000 -1.0000 5513908 1572738929.00 1.9593 1.9619 407.6309 408.2814 0.1001 -1.0000 -1.0000 5513955 1572738929.10 1.9590 1.9616 407.6415 408.2929 0.1002 -1.0000 -1.0000 5514018 1572738929.20 1.9594 1.9619 407.6114 408.2631 0.1003 -1.0000 -1.0000 5514065 1572738929.30 1.9592 1.9617 407.6285 408.2793 0.1002 -1.0000 -1.0000 5514111 1572738929.40 1.9600 1.9626 407.5875 408.2389 0.1001 -1.0000 -1.0000 5514158 1572738929.50 1.9594 1.9619 407.4773 408.1272 0.1001 -1.0000 -1.0000 5514221 1572738929.60 1.9591 1.9617 407.4851 408.1360 0.1002 -1.0000 -1.0000 5514268 1572738929.70 1.9599 1.9625 407.5394 408.1900 0.1002 -1.0000 -1.0000 5514315 1572738929.80 1.9589 1.9615 407.5218 408.1724 0.1001 -1.0000 -1.0000 5514440 1572738929.90 1.9586 1.9612 407.5796 408.2303 0.1001 -1.0000 -1.0000 5514471 1572738930.00 1.9583 1.9609 407.6081 408.2583 0.1001 -1.0000 -1.0000 5514534 1572738930.10 1.9581 1.9606 407.6872 408.3385 0.1002 -1.0000 -1.0000 5514581 1572738930.20 1.9587 1.9613 407.6700 408.3210 0.1002 -1.0000 -1.0000 5514627 1572738930.30 1.9588 1.9614 407.6475 408.2980 0.1001 -1.0000 -1.0000 5514674 1572738930.40 1.9590 1.9616 407.6789 408.3293 0.1001 -1.0000 -1.0000 5515190 1572738930.50 1.9589 1.9615 407.6245 408.2757 0.1002 -1.0000 -1.0000 5515237 1572738930.60 1.9594 1.9620 407.6725 408.3243 0.1003 -1.0000 -1.0000 5515283 1572738930.70 1.9586 1.9612 407.6713 408.3230 0.1002 -1.0000 -1.0000 5515330 1572738930.80 1.9582 1.9608 407.6167 408.2682 0.1003 -1.0000 -1.0000 5515393 1572738930.90 1.9593 1.9619 407.4779 408.1290 0.1002 -1.0000 -1.0000 5515533 1572738931.00 1.9595 1.9621 407.4652 408.1160 0.1002 -1.0000 -1.0000 5515580 1572738931.10 1.9599 1.9625 407.4691 408.1195 0.1001 -1.0000 -1.0000 5515627 1572738931.20 1.9591 1.9617 407.5416 408.1920 0.1001 -1.0000 -1.0000 5515674 1572738931.30 1.9588 1.9614 407.5201 408.1711 0.1001 -1.0000 -1.0000 5515721 1572738931.40 1.9590 1.9616 407.5310 408.1812 0.1001 -1.0000 -1.0000 5516190 1572738931.50 1.9598 1.9624 407.5310 408.1814 0.1001 -1.0000 -1.0000 5516237 1572738931.60 1.9590 1.9616 407.6165 408.2670 0.1002 -1.0000 -1.0000 5516284 1572738931.70 1.9586 1.9612 407.5849 408.2356 0.1001 -1.0000 -1.0000 5516331 1572738931.80 1.9586 1.9612 407.6175 408.2698 0.1003 -1.0000 -1.0000 5516377 1572738931.90 1.9594 1.9620 407.6229 408.2740 0.1001 -1.0000 -1.0000 5516424 1572738932.00 1.9591 1.9616 407.6764 408.3273 0.1002 -1.0000 -1.0000 5516471 1572738932.10 1.9585 1.9611 407.6200 408.2708 0.1002 -1.0000 -1.0000 5516534 1572738932.20 1.9584 1.9610 407.7030 408.3547 0.1003 -1.0000 -1.0000 5516581 1572738932.30 1.9593 1.9619 407.5641 408.2147 0.1001 -1.0000 -1.0000 5516627 1572738932.40 1.9585 1.9611 407.6526 408.3043 0.1002 -1.0000 -1.0000 5517299 1572738932.50 1.9582 1.9608 407.6364 408.2870 0.1000 -1.0000 -1.0000 5517346 1572738932.60 1.9585 1.9610 407.6894 408.3408 0.1002 -1.0000 -1.0000 5517393 1572738932.70 1.9588 1.9613 407.5599 408.2110 0.1002 -1.0000 -1.0000 5517440 1572738932.80 1.9584 1.9610 407.5726 408.2233 0.1001 -1.0000 -1.0000 5517487 1572738932.90 1.9590 1.9616 407.5918 408.2425 0.1002 -1.0000 -1.0000 5517533 1572738933.00 1.9597 1.9623 407.5512 408.2025 0.1002 -1.0000 -1.0000 5517580 1572738933.10 1.9594 1.9619 407.5037 408.1549 0.1002 -1.0000 -1.0000 5517643 1572738933.20 1.9596 1.9622 407.4726 408.1231 0.1002 -1.0000 -1.0000 5517690 1572738933.30 1.9594 1.9620 407.5234 408.1744 0.1002 -1.0000 -1.0000 5517768 1572738933.40 1.9592 1.9618 407.5072 408.1579 0.1002 -1.0000 -1.0000 5517924 1572738933.50 1.9592 1.9618 407.4909 408.1423 0.1003 -1.0000 -1.0000 5517971 1572738933.60 1.9588 1.9614 407.6282 408.2792 0.1001 -1.0000 -1.0000 5518018 1572738933.70 1.9588 1.9614 407.5520 408.2029 0.1002 -1.0000 -1.0000 5518065 1572738933.80 1.9586 1.9612 407.6411 408.2918 0.1002 -1.0000 -1.0000 5518127 1572738933.90 1.9579 1.9605 407.6128 408.2637 0.1001 -1.0000 -1.0000 5518784 1572738934.00 1.9585 1.9611 407.5698 408.2208 0.1002 -1.0000 -1.0000 5518831 1572738934.10 1.9585 1.9611 407.6453 408.2971 0.1003 -1.0000 -1.0000 5518893 1572738934.20 1.9595 1.9621 407.5924 408.2439 0.1002 -1.0000 -1.0000 5518956 1572738934.30 1.9591 1.9616 407.5551 408.2065 0.1002 -1.0000 -1.0000 5518987 1572738934.40 1.9590 1.9616 407.5303 408.1815 0.1003 -1.0000 -1.0000 5519081 1572738934.50 1.9593 1.9619 407.4402 408.0915 0.1002 -1.0000 -1.0000 5519127 1572738934.60 1.9597 1.9622 407.4089 408.0589 0.1001 -1.0000 -1.0000 5519174 1572738934.70 1.9599 1.9625 407.4415 408.0923 0.1002 -1.0000 -1.0000 5519221 1572738934.80 1.9593 1.9619 407.4388 408.0897 0.1002 -1.0000 -1.0000 5519283 1572738934.90 1.9595 1.9621 407.5793 408.2308 0.1003 -1.0000 -1.0000 5519315 1572738935.00 1.9594 1.9620 407.4865 408.1377 0.1002 -1.0000 -1.0000 5519768 1572738935.10 1.9593 1.9619 407.4858 408.1373 0.1003 -1.0000 -1.0000 5519815 1572738935.20 1.9591 1.9617 407.5023 408.1540 0.1003 -1.0000 -1.0000 5519862 1572738935.30 1.9586 1.9612 407.6042 408.2558 0.1003 -1.0000 -1.0000 5519908 1572738935.40 1.9590 1.9615 407.7205 408.3722 0.1002 -1.0000 -1.0000 5519955 1572738935.50 1.9593 1.9619 407.6756 408.3274 0.1003 -1.0000 -1.0000 5520018 1572738935.60 1.9585 1.9611 407.6840 408.3369 0.1005 -1.0000 -1.0000 5520049 1572738935.70 1.9587 1.9612 407.6650 408.3170 0.1003 -1.0000 -1.0000 5520111 1572738935.80 1.9588 1.9614 407.6098 408.2610 0.1003 -1.0000 -1.0000 5520158 1572738935.90 1.9591 1.9617 407.5389 408.1902 0.1002 -1.0000 -1.0000 5520205 1572738936.00 1.9588 1.9614 407.3259 407.9764 0.1001 -1.0000 -1.0000 5520799 1572738936.10 1.9594 1.9620 407.4449 408.0955 0.1002 -1.0000 -1.0000 5520862 1572738936.20 1.9593 1.9619 407.4034 408.0547 0.1002 -1.0000 -1.0000 5520908 1572738936.30 1.9586 1.9612 407.5000 408.1500 0.1001 -1.0000 -1.0000 5520956 1572738936.40 1.9589 1.9615 407.6044 408.2557 0.1002 -1.0000 -1.0000 5521002 1572738936.50 1.9584 1.9610 407.7131 408.3642 0.1002 -1.0000 -1.0000 5521049 1572738936.60 1.9583 1.9609 407.6926 408.3441 0.1003 -1.0000 -1.0000 5521096 1572738936.70 1.9591 1.9617 407.6684 408.3207 0.1004 -1.0000 -1.0000 5521143 1572738936.80 1.9590 1.9616 407.6135 408.2661 0.1004 -1.0000 -1.0000 5521205 1572738936.90 1.9581 1.9607 407.7365 408.3876 0.1002 -1.0000 -1.0000 5521237 1572738937.00 1.9583 1.9609 407.6219 408.2735 0.1003 -1.0000 -1.0000 5521815 1572738937.10 1.9587 1.9613 407.6418 408.2927 0.1002 -1.0000 -1.0000 5521862 1572738937.20 1.9589 1.9614 407.4356 408.0870 0.1003 -1.0000 -1.0000 5521924 1572738937.30 1.9588 1.9614 407.5284 408.1801 0.1003 -1.0000 -1.0000 5521955 1572738937.40 1.9585 1.9611 407.5692 408.2210 0.1002 -1.0000 -1.0000 5522018 1572738937.50 1.9589 1.9615 407.5584 408.2088 0.1001 -1.0000 -1.0000 5522268 1572738937.60 1.9593 1.9618 407.4845 408.1363 0.1004 -1.0000 -1.0000 5522315 1572738937.70 1.9588 1.9614 407.4971 408.1486 0.1003 -1.0000 -1.0000 5522362 1572738937.80 1.9583 1.9609 407.5289 408.1804 0.1003 -1.0000 -1.0000 5522408 1572738937.90 1.9582 1.9608 407.5533 408.2052 0.1003 -1.0000 -1.0000 5522456 1572738938.00 1.9589 1.9614 407.4872 408.1384 0.1003 -1.0000 -1.0000 5522721 1572738938.10 1.9589 1.9615 407.6249 408.2776 0.1004 -1.0000 -1.0000 5522768 1572738938.20 1.9583 1.9609 407.7105 408.3625 0.1003 -1.0000 -1.0000 5522831 1572738938.30 1.9580 1.9605 407.5985 408.2501 0.1003 -1.0000 -1.0000 5522940 1572738938.40 1.9587 1.9613 407.6394 408.2913 0.1003 -1.0000 -1.0000 5522987 1572738938.50 1.9590 1.9616 407.6343 408.2863 0.1003 -1.0000 -1.0000 5523034 1572738938.60 1.9592 1.9618 407.4300 408.0811 0.1003 -1.0000 -1.0000 5523080 1572738938.70 1.9591 1.9617 407.4439 408.0956 0.1004 -1.0000 -1.0000 5523127 1572738938.80 1.9587 1.9613 407.4280 408.0790 0.1002 -1.0000 -1.0000 5523190 1572738938.90 1.9587 1.9613 407.4873 408.1391 0.1003 -1.0000 -1.0000 5523221 1572738939.00 1.9588 1.9613 407.4714 408.1229 0.1003 -1.0000 -1.0000 5523283 1572738939.10 1.9588 1.9614 407.5184 408.1701 0.1003 -1.0000 -1.0000 5523549 1572738939.20 1.9583 1.9609 407.4880 408.1393 0.1003 -1.0000 -1.0000 5523611 1572738939.30 1.9583 1.9609 407.4858 408.1374 0.1003 -1.0000 -1.0000 5523643 1572738939.40 1.9585 1.9611 407.6067 408.2589 0.1003 -1.0000 -1.0000 5523705 1572738939.50 1.9585 1.9610 407.5872 408.2391 0.1004 -1.0000 -1.0000 5523752 1572738939.60 1.9588 1.9614 407.4965 408.1475 0.1002 -1.0000 -1.0000 5524080 1572738939.70 1.9584 1.9610 407.8128 408.4643 0.1002 -1.0000 -1.0000 5524127 1572738939.80 1.9582 1.9608 407.6745 408.3263 0.1003 -1.0000 -1.0000 5524174 1572738939.90 1.9580 1.9606 407.5990 408.2516 0.1005 -1.0000 -1.0000 5524221 1572738940.00 1.9586 1.9612 407.4922 408.1451 0.1004 -1.0000 -1.0000 5524268 1572738940.10 1.9591 1.9617 407.5140 408.1650 0.1003 -1.0000 -1.0000 5524549 1572738940.20 1.9591 1.9617 407.5875 408.2391 0.1003 -1.0000 -1.0000 5524596 1572738940.30 1.9588 1.9614 407.5168 408.1688 0.1003 -1.0000 -1.0000 5524643 1572738940.40 1.9596 1.9622 407.5150 408.1670 0.1004 -1.0000 -1.0000 5524690 1572738940.50 1.9595 1.9621 407.4687 408.1204 0.1003 -1.0000 -1.0000 5524752 1572738940.60 1.9588 1.9614 407.4665 408.1191 0.1004 -1.0000 -1.0000 5525549 1572738940.70 1.9591 1.9617 407.4801 408.1327 0.1005 -1.0000 -1.0000 5525611 1572738940.80 1.9584 1.9610 407.6509 408.3026 0.1002 -1.0000 -1.0000 5525658 1572738940.90 1.9585 1.9611 407.6342 408.2854 0.1002 -1.0000 -1.0000 5525705 1572738941.00 1.9590 1.9616 407.5981 408.2502 0.1004 -1.0000 -1.0000 5525752 1572738941.10 1.9587 1.9613 407.6054 408.2569 0.1003 -1.0000 -1.0000 5525799 1572738941.20 1.9588 1.9614 407.5604 408.2121 0.1003 -1.0000 -1.0000 5525862 1572738941.30 1.9590 1.9616 407.6230 408.2742 0.1002 -1.0000 -1.0000 5525893 1572738941.40 1.9591 1.9616 407.5125 408.1649 0.1004 -1.0000 -1.0000 5525955 1572738941.50 1.9589 1.9615 407.4983 408.1494 0.1002 -1.0000 -1.0000 5526002 1572738941.60 1.9590 1.9616 407.3850 408.0363 0.1003 -1.0000 -1.0000 5526331 1572738941.70 1.9588 1.9614 407.4414 408.0928 0.1003 -1.0000 -1.0000 5526393 1572738941.80 1.9595 1.9621 407.4503 408.1012 0.1002 -1.0000 -1.0000 5526440 1572738941.90 1.9586 1.9612 407.6581 408.3100 0.1004 -1.0000 -1.0000 5526487 1572738942.00 1.9582 1.9608 407.6141 408.2667 0.1004 -1.0000 -1.0000 5526534 1572738942.10 1.9581 1.9607 407.6685 408.3205 0.1004 -1.0000 -1.0000 5526815 1572738942.20 1.9584 1.9610 407.6165 408.2693 0.1004 -1.0000 -1.0000 5526862 1572738942.30 1.9587 1.9613 407.6831 408.3348 0.1003 -1.0000 -1.0000 5526908 1572738942.40 1.9589 1.9615 407.6044 408.2557 0.1002 -1.0000 -1.0000 5526956 1572738942.50 1.9591 1.9617 407.6465 408.2986 0.1004 -1.0000 -1.0000 5527002 1572738942.60 1.9587 1.9613 407.5948 408.2469 0.1003 -1.0000 -1.0000 5527049 1572738942.70 1.9595 1.9621 407.5722 408.2238 0.1003 -1.0000 -1.0000 5527205 1572738942.80 1.9589 1.9615 407.5192 408.1725 0.1005 -1.0000 -1.0000 5527252 1572738942.90 1.9589 1.9615 407.5906 408.2426 0.1003 -1.0000 -1.0000 5527299 1572738943.00 1.9590 1.9615 407.4989 408.1498 0.1002 -1.0000 -1.0000 5527346 1572738943.10 1.9586 1.9612 407.4933 408.1451 0.1004 -1.0000 -1.0000 5527408 1572738943.20 1.9591 1.9617 407.4624 408.1144 0.1003 -1.0000 -1.0000 5527549 1572738943.30 1.9590 1.9616 407.5673 408.2193 0.1004 -1.0000 -1.0000 5527580 1572738943.40 1.9589 1.9615 407.6306 408.2831 0.1003 -1.0000 -1.0000 5527643 1572738943.50 1.9590 1.9616 407.6563 408.3080 0.1003 -1.0000 -1.0000 5527690 1572738943.60 1.9589 1.9615 407.6310 408.2832 0.1004 -1.0000 -1.0000 5527737 1572738943.70 1.9586 1.9612 407.6504 408.3026 0.1003 -1.0000 -1.0000 5528737 1572738943.80 1.9587 1.9612 407.6416 408.2932 0.1003 -1.0000 -1.0000 5528784 1572738943.90 1.9582 1.9607 407.7124 408.3634 0.1002 -1.0000 -1.0000 5528831 1572738944.00 1.9587 1.9613 407.6413 408.2936 0.1005 -1.0000 -1.0000 5528877 1572738944.10 1.9593 1.9619 407.5232 408.1756 0.1003 -1.0000 -1.0000 5528940 1572738944.20 1.9597 1.9623 407.4254 408.0780 0.1004 -1.0000 -1.0000 5528987 1572738944.30 1.9594 1.9620 407.5526 408.2036 0.1002 -1.0000 -1.0000 5529034 1572738944.40 1.9594 1.9620 407.4175 408.0701 0.1005 -1.0000 -1.0000 5529081 1572738944.50 1.9590 1.9616 407.4684 408.1214 0.1004 -1.0000 -1.0000 5529143 1572738944.60 1.9597 1.9623 407.5111 408.1626 0.1003 -1.0000 -1.0000 5529252 1572738944.70 1.9600 1.9626 407.4296 408.0812 0.1003 -1.0000 -1.0000 5529315 1572738944.80 1.9591 1.9617 407.5016 408.1532 0.1003 -1.0000 -1.0000 5529362 1572738944.90 1.9594 1.9620 407.5912 408.2427 0.1002 -1.0000 -1.0000 5529408 1572738945.00 1.9590 1.9616 407.5041 408.1556 0.1003 -1.0000 -1.0000 5529455 1572738945.10 1.9591 1.9616 407.5600 408.2112 0.1002 -1.0000 -1.0000 5529502 1572738945.20 1.9584 1.9610 407.6248 408.2763 0.1002 -1.0000 -1.0000 5530284 1572738945.30 1.9588 1.9614 407.6615 408.3132 0.1003 -1.0000 -1.0000 5530331 1572738945.40 1.9589 1.9614 407.6658 408.3180 0.1003 -1.0000 -1.0000 5530377 1572738945.50 1.9592 1.9618 407.6031 408.2550 0.1003 -1.0000 -1.0000 5530440 1572738945.60 1.9594 1.9620 407.4749 408.1263 0.1003 -1.0000 -1.0000 5530471 1572738945.70 1.9596 1.9622 407.5236 408.1754 0.1003 -1.0000 -1.0000 5530534 1572738945.80 1.9595 1.9621 407.5529 408.2042 0.1002 -1.0000 -1.0000 5530596 1572738945.90 1.9604 1.9630 407.5426 408.1943 0.1003 -1.0000 -1.0000 5530627 1572738946.00 1.9606 1.9632 407.4798 408.1311 0.1003 -1.0000 -1.0000 5530690 1572738946.10 1.9601 1.9627 407.5000 408.1522 0.1004 -1.0000 -1.0000 5530737 1572738946.20 1.9591 1.9617 407.4539 408.1063 0.1004 -1.0000 -1.0000 5530784 1572738946.30 1.9598 1.9624 407.5531 408.2052 0.1004 -1.0000 -1.0000 5530831 1572738946.40 1.9590 1.9616 407.5790 408.2314 0.1004 -1.0000 -1.0000 5530877 1572738946.50 1.9589 1.9615 407.4741 408.1260 0.1003 -1.0000 -1.0000 5530940 1572738946.60 1.9591 1.9616 407.6138 408.2659 0.1004 -1.0000 -1.0000 5530971 1572738946.70 1.9593 1.9619 407.7206 408.3727 0.1003 -1.0000 -1.0000 5531034 1572738946.80 1.9584 1.9610 407.6570 408.3091 0.1004 -1.0000 -1.0000 5531471 1572738946.90 1.9589 1.9615 407.6585 408.3105 0.1003 -1.0000 -1.0000 5531502 1572738947.00 1.9591 1.9617 407.6398 408.2922 0.1004 -1.0000 -1.0000 5531565 1572738947.10 1.9596 1.9622 407.6881 408.3404 0.1004 -1.0000 -1.0000 5531611 1572738947.20 1.9591 1.9616 407.6624 408.3146 0.1003 -1.0000 -1.0000 5531658 1572738947.30 1.9594 1.9620 407.6576 408.3108 0.1005 -1.0000 -1.0000 5531815 1572738947.40 1.9596 1.9622 407.6138 408.2665 0.1004 -1.0000 -1.0000 5531862 1572738947.50 1.9601 1.9627 407.4901 408.1418 0.1004 -1.0000 -1.0000 5531924 1572738947.60 1.9599 1.9625 407.5346 408.1874 0.1005 -1.0000 -1.0000 5531955 1572738947.70 1.9598 1.9624 407.5498 408.2019 0.1004 -1.0000 -1.0000 5532018 1572738947.80 1.9593 1.9618 407.6346 408.2868 0.1003 -1.0000 -1.0000 5532440 1572738947.90 1.9591 1.9617 407.4813 408.1335 0.1004 -1.0000 -1.0000 5532471 1572738948.00 1.9597 1.9622 407.4911 408.1431 0.1004 -1.0000 -1.0000 5532534 1572738948.10 1.9604 1.9629 407.4827 408.1354 0.1004 -1.0000 -1.0000 5532581 1572738948.20 1.9599 1.9625 407.5649 408.2167 0.1003 -1.0000 -1.0000 5532627 1572738948.30 1.9598 1.9624 407.4903 408.1426 0.1005 -1.0000 -1.0000 5532940 1572738948.40 1.9594 1.9620 407.4581 408.1098 0.1003 -1.0000 -1.0000 5533002 1572738948.50 1.9595 1.9621 407.4954 408.1467 0.1002 -1.0000 -1.0000 5533049 1572738948.60 1.9593 1.9618 407.6169 408.2684 0.1003 -1.0000 -1.0000 5533096 1572738948.70 1.9589 1.9615 407.6422 408.2945 0.1004 -1.0000 -1.0000 5533143 1572738948.80 1.9589 1.9615 407.6685 408.3215 0.1005 -1.0000 -1.0000 5533799 1572738948.90 1.9583 1.9609 407.6689 408.3214 0.1004 -1.0000 -1.0000 5533846 1572738949.00 1.9586 1.9612 407.6555 408.3083 0.1004 -1.0000 -1.0000 5533893 1572738949.10 1.9586 1.9612 407.6760 408.3278 0.1003 -1.0000 -1.0000 5533955 1572738949.20 1.9587 1.9613 407.6505 408.3034 0.1005 -1.0000 -1.0000 5534002 1572738949.30 1.9586 1.9612 407.6789 408.3313 0.1003 -1.0000 -1.0000 5534049 1572738949.40 1.9598 1.9624 407.6516 408.3032 0.1003 -1.0000 -1.0000 5534096 1572738949.50 1.9588 1.9614 407.6469 408.2997 0.1005 -1.0000 -1.0000 5534143 1572738949.60 1.9589 1.9615 407.5637 408.2161 0.1004 -1.0000 -1.0000 5534190 1572738949.70 1.9604 1.9629 407.4948 408.1469 0.1004 -1.0000 -1.0000 5534237 1572738949.80 1.9601 1.9627 407.5051 408.1581 0.1005 -1.0000 -1.0000 5534299 1572738949.90 1.9598 1.9624 407.5240 408.1754 0.1003 -1.0000 -1.0000 5534331 1572738950.00 1.9595 1.9621 407.4266 408.0782 0.1004 -1.0000 -1.0000 5534393 1572738950.10 1.9602 1.9628 407.4746 408.1272 0.1004 -1.0000 -1.0000 5534440 1572738950.20 1.9598 1.9624 407.4724 408.1239 0.1003 -1.0000 -1.0000 5534487 1572738950.30 1.9591 1.9616 407.4449 408.0970 0.1004 -1.0000 -1.0000 5534940 1572738950.40 1.9592 1.9618 407.4934 408.1450 0.1003 -1.0000 -1.0000 5534987 1572738950.50 1.9590 1.9616 407.5198 408.1721 0.1004 -1.0000 -1.0000 5535049 1572738950.60 1.9587 1.9612 407.4356 408.0873 0.1003 -1.0000 -1.0000 5535081 1572738950.70 1.9590 1.9616 407.5729 408.2238 0.1003 -1.0000 -1.0000 5535127 1572738950.80 1.9583 1.9609 407.6092 408.2621 0.1004 -1.0000 -1.0000 5535487 1572738950.90 1.9588 1.9614 407.6085 408.2607 0.1004 -1.0000 -1.0000 5535518 1572738951.00 1.9585 1.9611 407.5995 408.2509 0.1003 -1.0000 -1.0000 5535580 1572738951.10 1.9584 1.9610 407.5000 408.1518 0.1003 -1.0000 -1.0000 5535627 1572738951.20 1.9591 1.9617 407.6541 408.3055 0.1002 -1.0000 -1.0000 5535674 1572738951.30 1.9595 1.9621 407.5639 408.2160 0.1004 -1.0000 -1.0000 5535752 1572738951.40 1.9588 1.9613 407.6379 408.2903 0.1004 -1.0000 -1.0000 5535924 1572738951.50 1.9594 1.9620 407.5516 408.2042 0.1004 -1.0000 -1.0000 5535987 1572738951.60 1.9591 1.9617 407.4888 408.1407 0.1004 -1.0000 -1.0000 5536018 1572738951.70 1.9594 1.9620 407.5594 408.2122 0.1005 -1.0000 -1.0000 5536080 1572738951.80 1.9588 1.9614 407.4779 408.1299 0.1003 -1.0000 -1.0000 5536127 1572738951.90 1.9598 1.9624 407.5244 408.1759 0.1002 -1.0000 -1.0000 5536455 1572738952.00 1.9591 1.9616 407.4049 408.0563 0.1003 -1.0000 -1.0000 5536518 1572738952.10 1.9596 1.9622 407.4275 408.0791 0.1003 -1.0000 -1.0000 5536565 1572738952.20 1.9592 1.9618 407.3861 408.0380 0.1003 -1.0000 -1.0000 5536611 1572738952.30 1.9589 1.9615 407.4031 408.0546 0.1003 -1.0000 -1.0000 5536658 1572738952.40 1.9587 1.9613 407.4281 408.0809 0.1004 -1.0000 -1.0000 5537049 1572738952.50 1.9589 1.9615 407.3875 408.0394 0.1004 -1.0000 -1.0000 5537096 1572738952.60 1.9585 1.9611 407.4439 408.0958 0.1003 -1.0000 -1.0000 5537143 1572738952.70 1.9592 1.9618 407.4694 408.1214 0.1004 -1.0000 -1.0000 5537190 1572738952.80 1.9583 1.9609 407.4600 408.1127 0.1004 -1.0000 -1.0000 5537237 1572738952.90 1.9589 1.9615 407.4819 408.1334 0.1003 -1.0000 -1.0000 5537549 1572738953.00 1.9585 1.9611 407.5712 408.2234 0.1004 -1.0000 -1.0000 5537611 1572738953.10 1.9589 1.9615 407.6502 408.3026 0.1004 -1.0000 -1.0000 5537658 1572738953.20 1.9585 1.9611 407.6569 408.3097 0.1005 -1.0000 -1.0000 5537705 1572738953.30 1.9586 1.9612 407.6136 408.2665 0.1004 -1.0000 -1.0000 5537752 1572738953.40 1.9586 1.9612 407.6508 408.3030 0.1004 -1.0000 -1.0000 5538096 1572738953.50 1.9588 1.9614 407.5961 408.2479 0.1003 -1.0000 -1.0000 5538143 1572738953.60 1.9588 1.9613 407.5836 408.2362 0.1005 -1.0000 -1.0000 5538190 1572738953.70 1.9594 1.9620 407.4797 408.1327 0.1005 -1.0000 -1.0000 5538236 1572738953.80 1.9591 1.9617 407.4594 408.1117 0.1005 -1.0000 -1.0000 5538284 1572738953.90 1.9593 1.9619 407.5138 408.1666 0.1004 -1.0000 -1.0000 5538330 1572738954.00 1.9592 1.9618 407.4765 408.1288 0.1004 -1.0000 -1.0000 5538549 1572738954.10 1.9591 1.9617 407.4320 408.0842 0.1004 -1.0000 -1.0000 5538611 1572738954.20 1.9596 1.9622 407.4358 408.0877 0.1003 -1.0000 -1.0000 5538659 1572738954.30 1.9593 1.9619 407.5150 408.1673 0.1004 -1.0000 -1.0000 5538705 1572738954.40 1.9592 1.9618 407.4474 408.0993 0.1004 -1.0000 -1.0000 5538752 1572738954.50 1.9594 1.9620 407.4610 408.1133 0.1004 -1.0000 -1.0000 5538799 1572738954.60 1.9598 1.9624 407.4324 408.0835 0.1003 -1.0000 -1.0000 5538846 1572738954.70 1.9596 1.9622 407.4692 408.1211 0.1003 -1.0000 -1.0000 5538893 1572738954.80 1.9592 1.9618 407.4807 408.1330 0.1004 -1.0000 -1.0000 5538955 1572738954.90 1.9590 1.9616 407.4910 408.1431 0.1004 -1.0000 -1.0000 5538986 1572738955.00 1.9587 1.9613 407.4884 408.1402 0.1003 -1.0000 -1.0000 5539877 1572738955.10 1.9578 1.9604 407.5462 408.1972 0.1002 -1.0000 -1.0000 5539940 1572738955.20 1.9584 1.9610 407.5544 408.2058 0.1004 -1.0000 -1.0000 5539986 1572738955.30 1.9584 1.9610 407.6801 408.3329 0.1004 -1.0000 -1.0000 5540033 1572738955.40 1.9584 1.9610 407.5845 408.2366 0.1004 -1.0000 -1.0000 5540080 1572738955.50 1.9588 1.9614 407.6990 408.3518 0.1004 -1.0000 -1.0000 5540127 1572738955.60 1.9583 1.9609 407.6266 408.2788 0.1004 -1.0000 -1.0000 5540174 1572738955.70 1.9588 1.9614 407.7138 408.3653 0.1003 -1.0000 -1.0000 5540221 1572738955.80 1.9588 1.9614 407.6970 408.3492 0.1004 -1.0000 -1.0000 5540284 1572738955.90 1.9587 1.9613 407.6652 408.3185 0.1005 -1.0000 -1.0000 5540315 1572738956.00 1.9587 1.9613 407.6306 408.2832 0.1004 -1.0000 -1.0000 5540533 1572738956.10 1.9582 1.9608 407.6415 408.2941 0.1005 -1.0000 -1.0000 5540580 1572738956.20 1.9588 1.9614 407.5913 408.2431 0.1003 -1.0000 -1.0000 5540643 1572738956.30 1.9596 1.9622 407.4119 408.0641 0.1003 -1.0000 -1.0000 5540674 1572738956.40 1.9597 1.9622 407.4422 408.0937 0.1003 -1.0000 -1.0000 5540737 1572738956.50 1.9598 1.9624 407.3764 408.0277 0.1003 -1.0000 -1.0000 5541221 1572738956.60 1.9594 1.9620 407.5212 408.1726 0.1003 -1.0000 -1.0000 5541268 1572738956.70 1.9593 1.9619 407.4164 408.0687 0.1005 -1.0000 -1.0000 5541315 1572738956.80 1.9597 1.9622 407.3730 408.0244 0.1003 -1.0000 -1.0000 5541362 1572738956.90 1.9598 1.9623 407.4300 408.0822 0.1004 -1.0000 -1.0000 5541408 1572738957.00 1.9591 1.9617 407.5198 408.1706 0.1001 -1.0000 -1.0000 5542033 1572738957.10 1.9595 1.9621 407.4277 408.0805 0.1005 -1.0000 -1.0000 5542111 1572738957.20 1.9585 1.9611 407.4292 408.0820 0.1006 -1.0000 -1.0000 5542158 1572738957.30 1.9592 1.9618 407.5134 408.1658 0.1004 -1.0000 -1.0000 5542205 1572738957.40 1.9594 1.9620 407.6935 408.3460 0.1004 -1.0000 -1.0000 5542268 1572738957.50 1.9587 1.9613 407.6333 408.2862 0.1005 -1.0000 -1.0000 5542331 1572738957.60 1.9583 1.9609 407.5813 408.2336 0.1003 -1.0000 -1.0000 5542362 1572738957.70 1.9586 1.9612 407.7352 408.3872 0.1004 -1.0000 -1.0000 5542424 1572738957.80 1.9582 1.9608 407.4896 408.1421 0.1004 -1.0000 -1.0000 5542471 1572738957.90 1.9586 1.9612 407.5049 408.1572 0.1004 -1.0000 -1.0000 5542518 1572738958.00 1.9582 1.9608 407.7016 408.3540 0.1004 -1.0000 -1.0000 5542565 1572738958.10 1.9589 1.9615 407.4952 408.1472 0.1004 -1.0000 -1.0000 5542611 1572738958.20 1.9593 1.9619 407.4685 408.1204 0.1004 -1.0000 -1.0000 5542674 1572738958.30 1.9590 1.9616 407.5257 408.1781 0.1004 -1.0000 -1.0000 5542705 1572738958.40 1.9586 1.9612 407.5503 408.2016 0.1002 -1.0000 -1.0000 5542768 1572738958.50 1.9592 1.9618 407.4796 408.1330 0.1005 -1.0000 -1.0000 5542846 1572738958.60 1.9591 1.9617 407.4372 408.0890 0.1004 -1.0000 -1.0000 5543111 1572738958.70 1.9594 1.9620 407.4807 408.1326 0.1003 -1.0000 -1.0000 5543158 1572738958.80 1.9592 1.9618 407.5266 408.1784 0.1004 -1.0000 -1.0000 5543221 1572738958.90 1.9588 1.9614 407.5489 408.2012 0.1003 -1.0000 -1.0000 5543268 1572738959.00 1.9590 1.9616 407.5943 408.2465 0.1004 -1.0000 -1.0000 5543315 1572738959.10 1.9583 1.9608 407.5413 408.1937 0.1003 -1.0000 -1.0000 5543737 1572738959.20 1.9588 1.9614 407.5497 408.2011 0.1003 -1.0000 -1.0000 5543783 1572738959.30 1.9585 1.9611 407.6289 408.2811 0.1004 -1.0000 -1.0000 5543830 1572738959.40 1.9587 1.9613 407.6323 408.2844 0.1004 -1.0000 -1.0000 5543877 1572738959.50 1.9584 1.9610 407.5812 408.2338 0.1004 -1.0000 -1.0000 5543924 1572738959.60 1.9584 1.9610 407.5711 408.2244 0.1005 -1.0000 -1.0000 5544190 1572738959.70 1.9585 1.9611 407.5701 408.2215 0.1003 -1.0000 -1.0000 5544237 1572738959.80 1.9589 1.9615 407.5294 408.1822 0.1005 -1.0000 -1.0000 5544299 1572738959.90 1.9592 1.9618 407.5112 408.1637 0.1004 -1.0000 -1.0000 5544331 1572738960.00 1.9586 1.9612 407.4001 408.0515 0.1004 -1.0000 -1.0000 5544393 1572738960.10 1.9600 1.9626 407.4860 408.1386 0.1005 -1.0000 -1.0000 5544721 1572738960.20 1.9592 1.9618 407.4881 408.1408 0.1003 -1.0000 -1.0000 5544784 1572738960.30 1.9595 1.9620 407.4323 408.0839 0.1004 -1.0000 -1.0000 5544815 1572738960.40 1.9596 1.9622 407.4294 408.0821 0.1004 -1.0000 -1.0000 5544877 1572738960.50 1.9593 1.9618 407.5163 408.1679 0.1004 -1.0000 -1.0000 5544924 1572738960.60 1.9596 1.9622 407.5155 408.1669 0.1002 -1.0000 -1.0000 5544971 1572738960.70 1.9596 1.9622 407.4872 408.1389 0.1003 -1.0000 -1.0000 5545018 1572738960.80 1.9590 1.9616 407.5843 408.2361 0.1003 -1.0000 -1.0000 5545065 1572738960.90 1.9587 1.9613 407.5275 408.1801 0.1005 -1.0000 -1.0000 5545111 1572738961.00 1.9588 1.9614 407.6251 408.2767 0.1003 -1.0000 -1.0000 5545158 1572738961.10 1.9585 1.9611 407.6275 408.2794 0.1003 -1.0000 -1.0000 5545580 1572738961.20 1.9586 1.9612 407.6364 408.2891 0.1005 -1.0000 -1.0000 5545627 1572738961.30 1.9586 1.9612 407.6110 408.2636 0.1004 -1.0000 -1.0000 5545658 1572738961.40 1.9590 1.9616 407.5945 408.2468 0.1004 -1.0000 -1.0000 5545721 1572738961.50 1.9587 1.9613 407.6787 408.3317 0.1004 -1.0000 -1.0000 5545768 1572738961.60 1.9585 1.9611 407.5264 408.1783 0.1004 -1.0000 -1.0000 5546174 1572738961.70 1.9587 1.9613 407.6249 408.2775 0.1004 -1.0000 -1.0000 5546237 1572738961.80 1.9598 1.9624 407.5793 408.2306 0.1002 -1.0000 -1.0000 5546284 1572738961.90 1.9597 1.9623 407.6105 408.2621 0.1004 -1.0000 -1.0000 5546331 1572738962.00 1.9593 1.9619 407.5453 408.1984 0.1005 -1.0000 -1.0000 5546377 1572738962.10 1.9597 1.9623 407.5057 408.1569 0.1002 -1.0000 -1.0000 5546424 1572738962.20 1.9603 1.9628 407.5612 408.2137 0.1004 -1.0000 -1.0000 5546487 1572738962.30 1.9595 1.9621 407.5398 408.1918 0.1003 -1.0000 -1.0000 5546518 1572738962.40 1.9591 1.9616 407.5654 408.2179 0.1005 -1.0000 -1.0000 5546581 1572738962.50 1.9592 1.9618 407.4623 408.1155 0.1005 -1.0000 -1.0000 5546627 1572738962.60 1.9595 1.9621 407.5058 408.1585 0.1004 -1.0000 -1.0000 5546674 1572738962.70 1.9589 1.9615 407.4252 408.0775 0.1005 -1.0000 -1.0000 5546940 1572738962.80 1.9588 1.9614 407.5094 408.1626 0.1005 -1.0000 -1.0000 5547002 1572738962.90 1.9588 1.9614 407.6421 408.2939 0.1002 -1.0000 -1.0000 5547034 1572738963.00 1.9586 1.9612 407.6554 408.3077 0.1004 -1.0000 -1.0000 5547096 1572738963.10 1.9587 1.9613 407.6991 408.3511 0.1003 -1.0000 -1.0000 5547143 1572738963.20 1.9584 1.9610 407.6619 408.3133 0.1002 -1.0000 -1.0000 5547471 1572738963.30 1.9585 1.9610 407.6426 408.2952 0.1004 -1.0000 -1.0000 5547502 1572738963.40 1.9583 1.9608 407.5891 408.2410 0.1004 -1.0000 -1.0000 5547565 1572738963.50 1.9588 1.9614 407.5505 408.2024 0.1003 -1.0000 -1.0000 5547611 1572738963.60 1.9592 1.9618 407.6873 408.3399 0.1004 -1.0000 -1.0000 5547658 1572738963.70 1.9587 1.9612 407.5439 408.1966 0.1005 -1.0000 -1.0000 5547971 1572738963.80 1.9590 1.9616 407.5249 408.1770 0.1004 -1.0000 -1.0000 5548018 1572738963.90 1.9590 1.9616 407.5563 408.2087 0.1004 -1.0000 -1.0000 5548065 1572738964.00 1.9593 1.9618 407.5129 408.1655 0.1004 -1.0000 -1.0000 5548111 1572738964.10 1.9595 1.9621 407.4568 408.1091 0.1004 -1.0000 -1.0000 5548174 1572738964.20 1.9594 1.9620 407.4520 408.1051 0.1005 -1.0000 -1.0000 5548596 1572738964.30 1.9587 1.9613 407.4509 408.1032 0.1003 -1.0000 -1.0000 5548627 1572738964.40 1.9584 1.9610 407.4593 408.1113 0.1004 -1.0000 -1.0000 5548690 1572738964.50 1.9593 1.9619 407.5312 408.1837 0.1004 -1.0000 -1.0000 5548736 1572738964.60 1.9586 1.9612 407.5666 408.2192 0.1005 -1.0000 -1.0000 5548784 1572738964.70 1.9579 1.9605 407.4930 408.1451 0.1004 -1.0000 -1.0000 5549252 1572738964.80 1.9582 1.9608 407.6244 408.2768 0.1004 -1.0000 -1.0000 5549299 1572738964.90 1.9587 1.9613 407.6745 408.3270 0.1004 -1.0000 -1.0000 5549346 1572738965.00 1.9583 1.9608 407.6035 408.2565 0.1005 -1.0000 -1.0000 5549393 1572738965.10 1.9581 1.9607 407.6040 408.2565 0.1004 -1.0000 -1.0000 5549455 1572738965.20 1.9593 1.9619 407.5063 408.1583 0.1003 -1.0000 -1.0000 5550096 1572738965.30 1.9591 1.9616 407.5647 408.2159 0.1003 -1.0000 -1.0000 5550127 1572738965.40 1.9593 1.9619 407.4843 408.1368 0.1005 -1.0000 -1.0000 5550190 1572738965.50 1.9589 1.9615 407.4068 408.0597 0.1005 -1.0000 -1.0000 5550237 1572738965.60 1.9589 1.9614 407.3798 408.0319 0.1005 -1.0000 -1.0000 5550315 1572738965.70 1.9597 1.9623 407.4393 408.0922 0.1005 -1.0000 -1.0000 5550377 1572738965.80 1.9598 1.9624 407.5005 408.1531 0.1004 -1.0000 -1.0000 5550424 1572738965.90 1.9591 1.9617 407.5282 408.1808 0.1004 -1.0000 -1.0000 5550471 1572738966.00 1.9588 1.9614 407.4692 408.1219 0.1005 -1.0000 -1.0000 5550518 1572738966.10 1.9585 1.9611 407.4294 408.0811 0.1003 -1.0000 -1.0000 5550565 1572738966.20 1.9585 1.9610 407.5181 408.1692 0.1001 -1.0000 -1.0000 5550846 1572738966.30 1.9583 1.9609 407.6253 408.2770 0.1004 -1.0000 -1.0000 5550893 1572738966.40 1.9590 1.9616 407.5950 408.2475 0.1005 -1.0000 -1.0000 5550940 1572738966.50 1.9584 1.9610 407.5900 408.2432 0.1005 -1.0000 -1.0000 5550987 1572738966.60 1.9580 1.9606 407.6252 408.2776 0.1004 -1.0000 -1.0000 5551033 1572738966.70 1.9576 1.9602 407.5628 408.2163 0.1005 -1.0000 -1.0000 5551081 1572738966.80 1.9588 1.9614 407.5777 408.2298 0.1004 -1.0000 -1.0000 5551143 1572738966.90 1.9591 1.9617 407.5337 408.1863 0.1004 -1.0000 -1.0000 5551174 1572738967.00 1.9591 1.9616 407.4208 408.0729 0.1004 -1.0000 -1.0000 5551237 1572738967.10 1.9597 1.9623 407.5442 408.1971 0.1005 -1.0000 -1.0000 5551283 1572738967.20 1.9594 1.9620 407.4498 408.1014 0.1003 -1.0000 -1.0000 5551330 1572738967.30 1.9589 1.9615 407.4379 408.0898 0.1004 -1.0000 -1.0000 5551487 1572738967.40 1.9589 1.9615 407.4444 408.0963 0.1003 -1.0000 -1.0000 5551533 1572738967.50 1.9588 1.9613 407.5077 408.1604 0.1005 -1.0000 -1.0000 5551596 1572738967.60 1.9587 1.9612 407.5214 408.1734 0.1004 -1.0000 -1.0000 5551627 1572738967.70 1.9587 1.9613 407.5681 408.2206 0.1004 -1.0000 -1.0000 5551690 1572738967.80 1.9578 1.9604 407.6046 408.2575 0.1005 -1.0000 -1.0000 5552580 1572738967.90 1.9587 1.9613 407.6189 408.2716 0.1004 -1.0000 -1.0000 5552611 1572738968.00 1.9579 1.9605 407.5461 408.1989 0.1005 -1.0000 -1.0000 5552674 1572738968.10 1.9568 1.9594 407.6682 408.3210 0.1004 -1.0000 -1.0000 5552721 1572738968.20 1.9581 1.9607 407.5376 408.1897 0.1004 -1.0000 -1.0000 5552783 1572738968.30 1.9576 1.9602 407.5902 408.2431 0.1004 -1.0000 -1.0000 5552815 1572738968.40 1.9578 1.9604 407.5846 408.2366 0.1004 -1.0000 -1.0000 5552877 1572738968.50 1.9597 1.9623 407.4433 408.0953 0.1003 -1.0000 -1.0000 5552924 1572738968.60 1.9598 1.9623 407.4172 408.0704 0.1006 -1.0000 -1.0000 5552987 1572738968.70 1.9592 1.9617 407.4292 408.0821 0.1005 -1.0000 -1.0000 5553065 1572738968.80 1.9592 1.9618 407.4232 408.0753 0.1003 -1.0000 -1.0000 5553221 1572738968.90 1.9590 1.9616 407.4391 408.0912 0.1004 -1.0000 -1.0000 5553268 1572738969.00 1.9592 1.9618 407.4308 408.0815 0.1003 -1.0000 -1.0000 5553315 1572738969.10 1.9592 1.9618 407.4945 408.1469 0.1004 -1.0000 -1.0000 5553377 1572738969.20 1.9599 1.9625 407.5420 408.1936 0.1004 -1.0000 -1.0000 5553424 1572738969.30 1.9591 1.9617 407.4488 408.1015 0.1004 -1.0000 -1.0000 5553799 1572738969.40 1.9589 1.9615 407.4325 408.0848 0.1004 -1.0000 -1.0000 5553861 1572738969.50 1.9584 1.9610 407.5590 408.2105 0.1003 -1.0000 -1.0000 5553908 1572738969.60 1.9584 1.9610 407.6055 408.2583 0.1004 -1.0000 -1.0000 5553940 1572738969.70 1.9581 1.9607 407.5368 408.1890 0.1004 -1.0000 -1.0000 5554002 1572738969.80 1.9592 1.9618 407.5915 408.2437 0.1004 -1.0000 -1.0000 5554049 1572738969.90 1.9592 1.9618 407.5150 408.1674 0.1004 -1.0000 -1.0000 5554471 1572738970.00 1.9595 1.9621 407.5393 408.1915 0.1004 -1.0000 -1.0000 5554518 1572738970.10 1.9591 1.9617 407.5095 408.1621 0.1004 -1.0000 -1.0000 5554565 1572738970.20 1.9588 1.9613 407.6115 408.2638 0.1004 -1.0000 -1.0000 5554611 1572738970.30 1.9591 1.9617 407.3936 408.0463 0.1004 -1.0000 -1.0000 5554658 1572738970.40 1.9589 1.9615 407.4008 408.0524 0.1004 -1.0000 -1.0000 5554831 1572738970.50 1.9592 1.9618 407.4055 408.0583 0.1005 -1.0000 -1.0000 5554877 1572738970.60 1.9594 1.9620 407.4709 408.1227 0.1003 -1.0000 -1.0000 5554924 1572738970.70 1.9595 1.9620 407.3089 407.9608 0.1004 -1.0000 -1.0000 5554971 1572738970.80 1.9590 1.9616 407.4508 408.1035 0.1005 -1.0000 -1.0000 5555018 1572738970.90 1.9596 1.9622 407.4430 408.0953 0.1004 -1.0000 -1.0000 5555315 1572738971.00 1.9588 1.9614 407.4779 408.1297 0.1003 -1.0000 -1.0000 5555362 1572738971.10 1.9586 1.9612 407.4812 408.1337 0.1004 -1.0000 -1.0000 5555424 1572738971.20 1.9589 1.9615 407.5780 408.2305 0.1004 -1.0000 -1.0000 5555471 1572738971.30 1.9588 1.9614 407.5020 408.1544 0.1004 -1.0000 -1.0000 5555518 1572738971.40 1.9585 1.9611 407.5443 408.1972 0.1005 -1.0000 -1.0000 5555815 1572738971.50 1.9586 1.9612 407.5930 408.2458 0.1005 -1.0000 -1.0000 5555877 1572738971.60 1.9586 1.9611 407.6480 408.3014 0.1005 -1.0000 -1.0000 5555908 1572738971.70 1.9582 1.9607 407.6492 408.3012 0.1003 -1.0000 -1.0000 5555971 1572738971.80 1.9587 1.9613 407.5105 408.1627 0.1004 -1.0000 -1.0000 5556018 1572738971.90 1.9588 1.9614 407.5472 408.1996 0.1004 -1.0000 -1.0000 5556315 1572738972.00 1.9591 1.9617 407.5403 408.1923 0.1004 -1.0000 -1.0000 5556377 1572738972.10 1.9596 1.9622 407.5034 408.1561 0.1004 -1.0000 -1.0000 5556424 1572738972.20 1.9591 1.9617 407.4340 408.0861 0.1004 -1.0000 -1.0000 5556471 1572738972.30 1.9593 1.9619 407.3996 408.0525 0.1005 -1.0000 -1.0000 5556518 1572738972.40 1.9593 1.9618 407.4269 408.0791 0.1004 -1.0000 -1.0000 5556565 1572738972.50 1.9593 1.9619 407.4798 408.1315 0.1003 -1.0000 -1.0000 5556831 1572738972.60 1.9591 1.9617 407.4800 408.1330 0.1005 -1.0000 -1.0000 5556862 1572738972.70 1.9591 1.9617 407.5195 408.1724 0.1005 -1.0000 -1.0000 5556924 1572738972.80 1.9594 1.9620 407.3672 408.0196 0.1004 -1.0000 -1.0000 5556971 1572738972.90 1.9588 1.9614 407.6013 408.2536 0.1003 -1.0000 -1.0000 5557018 1572738973.00 1.9579 1.9604 407.5247 408.1764 0.1003 -1.0000 -1.0000 5557330 1572738973.10 1.9586 1.9612 407.4949 408.1469 0.1003 -1.0000 -1.0000 5557393 1572738973.20 1.9594 1.9619 407.5806 408.2331 0.1005 -1.0000 -1.0000 5557440 1572738973.30 1.9589 1.9615 407.5810 408.2337 0.1004 -1.0000 -1.0000 5557487 1572738973.40 1.9585 1.9611 407.5792 408.2321 0.1005 -1.0000 -1.0000 5557533 1572738973.50 1.9590 1.9616 407.5781 408.2311 0.1005 -1.0000 -1.0000 5557846 1572738973.60 1.9584 1.9610 407.5572 408.2092 0.1003 -1.0000 -1.0000 5557877 1572738973.70 1.9588 1.9613 407.4246 408.0761 0.1003 -1.0000 -1.0000 5557940 1572738973.80 1.9590 1.9616 407.4246 408.0765 0.1003 -1.0000 -1.0000 5557986 1572738973.90 1.9593 1.9619 407.4607 408.1131 0.1005 -1.0000 -1.0000 5558033 1572738974.00 1.9590 1.9615 407.5073 408.1591 0.1003 -1.0000 -1.0000 5558299 1572738974.10 1.9590 1.9616 407.4642 408.1169 0.1005 -1.0000 -1.0000 5558362 1572738974.20 1.9589 1.9614 407.4072 408.0593 0.1003 -1.0000 -1.0000 5558408 1572738974.30 1.9584 1.9610 407.4747 408.1277 0.1004 -1.0000 -1.0000 5558456 1572738974.40 1.9581 1.9607 407.5076 408.1599 0.1005 -1.0000 -1.0000 5558502 1572738974.50 1.9589 1.9615 407.4926 408.1462 0.1006 -1.0000 -1.0000 5559346 1572738974.60 1.9587 1.9613 407.4353 408.0869 0.1003 -1.0000 -1.0000 5559393 1572738974.70 1.9584 1.9610 407.5235 408.1762 0.1005 -1.0000 -1.0000 5559440 1572738974.80 1.9580 1.9606 407.6211 408.2740 0.1004 -1.0000 -1.0000 5559596 1572738974.90 1.9580 1.9606 407.6226 408.2752 0.1005 -1.0000 -1.0000 5559658 1572738975.00 1.9588 1.9613 407.6608 408.3135 0.1004 -1.0000 -1.0000 5559830 1572738975.10 1.9587 1.9613 407.5411 408.1931 0.1003 -1.0000 -1.0000 5559877 1572738975.20 1.9593 1.9618 407.3880 408.0398 0.1004 -1.0000 -1.0000 5559924 1572738975.30 1.9589 1.9614 407.3942 408.0464 0.1004 -1.0000 -1.0000 5559971 1572738975.40 1.9594 1.9620 407.4711 408.1236 0.1004 -1.0000 -1.0000 5600018 1572738975.50 1.9588 1.9614 407.4447 408.0968 0.1003 -1.0000 -1.0000 5600080 1572738975.60 1.9586 1.9612 407.5431 408.1950 0.1004 -1.0000 -1.0000 5600221 1572738975.70 1.9580 1.9606 407.3289 407.9817 0.1005 -1.0000 -1.0000 5600268 1572738975.80 1.9581 1.9607 407.4504 408.1028 0.1004 -1.0000 -1.0000 5600330 1572738975.90 1.9586 1.9612 407.6955 408.3491 0.1005 -1.0000 -1.0000 5600361 1572738976.00 1.9590 1.9616 407.6047 408.2577 0.1005 -1.0000 -1.0000 5600424 1572738976.10 1.9587 1.9613 407.6414 408.2945 0.1005 -1.0000 -1.0000 5600471 1572738976.20 1.9586 1.9612 407.5909 408.2432 0.1004 -1.0000 -1.0000 5600518 1572738976.30 1.9588 1.9614 407.4503 408.1024 0.1004 -1.0000 -1.0000 5600565 1572738976.40 1.9592 1.9618 407.4817 408.1338 0.1004 -1.0000 -1.0000 5600611 1572738976.50 1.9594 1.9620 407.4817 408.1345 0.1005 -1.0000 -1.0000 5600674 1572738976.60 1.9592 1.9618 407.4100 408.0622 0.1004 -1.0000 -1.0000 5601080 1572738976.70 1.9598 1.9624 407.5315 408.1845 0.1005 -1.0000 -1.0000 5601127 1572738976.80 1.9591 1.9617 407.4630 408.1147 0.1004 -1.0000 -1.0000 5601174 1572738976.90 1.9584 1.9609 407.4401 408.0929 0.1005 -1.0000 -1.0000 5601221 1572738977.00 1.9586 1.9612 407.5640 408.2169 0.1005 -1.0000 -1.0000 5601268 1572738977.10 1.9587 1.9612 407.5471 408.2003 0.1005 -1.0000 -1.0000 5601705 1572738977.20 1.9585 1.9611 407.5902 408.2429 0.1004 -1.0000 -1.0000 5601768 1572738977.30 1.9582 1.9608 407.5766 408.2281 0.1002 -1.0000 -1.0000 5601815 1572738977.40 1.9590 1.9616 407.5671 408.2198 0.1005 -1.0000 -1.0000 5601861 1572738977.50 1.9589 1.9615 407.5233 408.1759 0.1005 -1.0000 -1.0000 5601908 1572738977.60 1.9591 1.9617 407.4443 408.0968 0.1004 -1.0000 -1.0000 5602236 1572738977.70 1.9597 1.9623 407.3294 407.9818 0.1004 -1.0000 -1.0000 5602315 1572738977.80 1.9592 1.9618 407.4788 408.1311 0.1004 -1.0000 -1.0000 5602377 1572738977.90 1.9594 1.9620 407.4156 408.0676 0.1004 -1.0000 -1.0000 5602408 1572738978.00 1.9590 1.9616 407.4644 408.1167 0.1004 -1.0000 -1.0000 5602471 1572738978.10 1.9588 1.9614 407.5141 408.1666 0.1005 -1.0000 -1.0000 5602518 1572738978.20 1.9586 1.9612 407.5543 408.2072 0.1005 -1.0000 -1.0000 5602565 1572738978.30 1.9587 1.9612 407.5057 408.1577 0.1004 -1.0000 -1.0000 5602611 1572738978.40 1.9588 1.9614 407.5811 408.2330 0.1003 -1.0000 -1.0000 5602658 1572738978.50 1.9587 1.9613 407.5229 408.1747 0.1003 -1.0000 -1.0000 5602721 1572738978.60 1.9590 1.9616 407.4492 408.1006 0.1003 -1.0000 -1.0000 5602752 1572738978.70 1.9584 1.9610 407.4698 408.1224 0.1005 -1.0000 -1.0000 5603487 1572738978.80 1.9593 1.9619 407.3449 407.9963 0.1003 -1.0000 -1.0000 5603534 1572738978.90 1.9588 1.9614 407.5128 408.1650 0.1004 -1.0000 -1.0000 5603580 1572738979.00 1.9588 1.9614 407.4124 408.0647 0.1005 -1.0000 -1.0000 5603643 1572738979.10 1.9596 1.9622 407.3851 408.0374 0.1004 -1.0000 -1.0000 5603690 1572738979.20 1.9599 1.9625 407.4008 408.0527 0.1004 -1.0000 -1.0000 5603737 1572738979.30 1.9588 1.9614 407.5236 408.1769 0.1006 -1.0000 -1.0000 5603784 1572738979.40 1.9588 1.9614 407.4253 408.0774 0.1004 -1.0000 -1.0000 5603830 1572738979.50 1.9592 1.9618 407.5430 408.1953 0.1005 -1.0000 -1.0000 5603877 1572738979.60 1.9586 1.9612 407.6503 408.3038 0.1006 -1.0000 -1.0000 5603924 1572738979.70 1.9590 1.9616 407.5558 408.2087 0.1005 -1.0000 -1.0000 5603971 1572738979.80 1.9591 1.9616 407.5271 408.1801 0.1005 -1.0000 -1.0000 5604034 1572738979.90 1.9593 1.9619 407.4861 408.1388 0.1004 -1.0000 -1.0000 5604065 1572738980.00 1.9593 1.9619 407.4216 408.0744 0.1005 -1.0000 -1.0000 5604127 1572738980.10 1.9592 1.9617 407.5061 408.1582 0.1003 -1.0000 -1.0000 5604174 1572738980.20 1.9593 1.9619 407.4656 408.1173 0.1003 -1.0000 -1.0000 5604502 1572738980.30 1.9588 1.9614 407.4955 408.1476 0.1004 -1.0000 -1.0000 5604533 1572738980.40 1.9584 1.9610 407.5133 408.1657 0.1005 -1.0000 -1.0000 5604581 1572738980.50 1.9590 1.9616 407.4945 408.1467 0.1004 -1.0000 -1.0000 5604643 1572738980.60 1.9589 1.9614 407.5577 408.2114 0.1006 -1.0000 -1.0000 5604690 1572738980.70 1.9586 1.9612 407.5911 408.2439 0.1004 -1.0000 -1.0000 5604862 1572738980.80 1.9584 1.9610 407.6331 408.2854 0.1004 -1.0000 -1.0000 5604908 1572738980.90 1.9588 1.9613 407.6158 408.2697 0.1006 -1.0000 -1.0000 5604956 1572738981.00 1.9591 1.9617 407.5713 408.2247 0.1005 -1.0000 -1.0000 5605002 1572738981.10 1.9591 1.9616 407.5312 408.1839 0.1004 -1.0000 -1.0000 5605049 1572738981.20 1.9598 1.9624 407.4905 408.1427 0.1004 -1.0000 -1.0000 5605111 1572738981.30 1.9595 1.9621 407.4799 408.1325 0.1005 -1.0000 -1.0000 5605330 1572738981.40 1.9594 1.9620 407.4597 408.1123 0.1005 -1.0000 -1.0000 5605377 1572738981.50 1.9597 1.9623 407.4926 408.1453 0.1005 -1.0000 -1.0000 5605424 1572738981.60 1.9591 1.9616 407.4379 408.0907 0.1005 -1.0000 -1.0000 5605471 1572738981.70 1.9589 1.9615 407.4024 408.0547 0.1005 -1.0000 -1.0000 5605518 1572738981.80 1.9586 1.9612 407.5723 408.2256 0.1005 -1.0000 -1.0000 5606456 1572738981.90 1.9591 1.9617 407.5843 408.2371 0.1005 -1.0000 -1.0000 5606502 1572738982.00 1.9588 1.9614 407.5591 408.2114 0.1004 -1.0000 -1.0000 5606549 1572738982.10 1.9584 1.9610 407.6268 408.2800 0.1005 -1.0000 -1.0000 5606611 1572738982.20 1.9586 1.9611 407.5854 408.2387 0.1006 -1.0000 -1.0000 5606659 1572738982.30 1.9581 1.9606 407.6490 408.3015 0.1004 -1.0000 -1.0000 5606705 1572738982.40 1.9583 1.9609 407.6935 408.3462 0.1004 -1.0000 -1.0000 5606752 1572738982.50 1.9583 1.9609 407.5503 408.2031 0.1005 -1.0000 -1.0000 5606799 1572738982.60 1.9589 1.9615 407.7056 408.3586 0.1004 -1.0000 -1.0000 5606846 1572738982.70 1.9588 1.9614 407.6543 408.3068 0.1004 -1.0000 -1.0000 5606908 1572738982.80 1.9581 1.9607 407.6508 408.3032 0.1004 -1.0000 -1.0000 5607221 1572738982.90 1.9587 1.9613 407.5694 408.2222 0.1006 -1.0000 -1.0000 5607268 1572738983.00 1.9597 1.9622 407.4608 408.1133 0.1003 -1.0000 -1.0000 5607315 1572738983.10 1.9600 1.9626 407.5507 408.2032 0.1004 -1.0000 -1.0000 5607362 1572738983.20 1.9591 1.9616 407.4426 408.0950 0.1004 -1.0000 -1.0000 5607424 1572738983.30 1.9597 1.9623 407.4786 408.1317 0.1005 -1.0000 -1.0000 5607721 1572738983.40 1.9594 1.9619 407.3926 408.0446 0.1004 -1.0000 -1.0000 5607768 1572738983.50 1.9599 1.9625 407.5214 408.1741 0.1005 -1.0000 -1.0000 5607830 1572738983.60 1.9589 1.9615 407.5151 408.1677 0.1004 -1.0000 -1.0000 5607862 1572738983.70 1.9591 1.9616 407.5284 408.1810 0.1004 -1.0000 -1.0000 5607924 1572738983.80 1.9590 1.9616 407.4740 408.1269 0.1005 -1.0000 -1.0000 5608237 1572738983.90 1.9587 1.9613 407.5059 408.1575 0.1003 -1.0000 -1.0000 5608284 1572738984.00 1.9587 1.9613 407.6020 408.2545 0.1004 -1.0000 -1.0000 5608331 1572738984.10 1.9587 1.9613 407.5726 408.2259 0.1006 -1.0000 -1.0000 5608377 1572738984.20 1.9594 1.9619 407.6404 408.2933 0.1005 -1.0000 -1.0000 5608440 1572738984.30 1.9591 1.9616 407.6484 408.3018 0.1005 -1.0000 -1.0000 5608596 1572738984.40 1.9583 1.9609 407.6446 408.2969 0.1004 -1.0000 -1.0000 5608643 1572738984.50 1.9586 1.9612 407.6181 408.2709 0.1005 -1.0000 -1.0000 5608690 1572738984.60 1.9592 1.9618 407.6192 408.2727 0.1006 -1.0000 -1.0000 5608737 1572738984.70 1.9599 1.9625 407.5311 408.1835 0.1004 -1.0000 -1.0000 5608784 1572738984.80 1.9594 1.9620 407.5935 408.2460 0.1005 -1.0000 -1.0000 5609237 1572738984.90 1.9590 1.9616 407.6288 408.2818 0.1005 -1.0000 -1.0000 5609283 1572738985.00 1.9596 1.9622 407.5408 408.1927 0.1004 -1.0000 -1.0000 5609330 1572738985.10 1.9595 1.9621 407.4705 408.1230 0.1005 -1.0000 -1.0000 5609393 1572738985.20 1.9591 1.9617 407.4366 408.0898 0.1006 -1.0000 -1.0000 5609440 1572738985.30 1.9596 1.9622 407.4563 408.1086 0.1004 -1.0000 -1.0000 5609565 1572738985.40 1.9586 1.9612 407.5809 408.2331 0.1004 -1.0000 -1.0000 5609627 1572738985.50 1.9593 1.9619 407.5947 408.2471 0.1004 -1.0000 -1.0000 5609674 1572738985.60 1.9592 1.9618 407.5789 408.2320 0.1005 -1.0000 -1.0000 5609721 1572738985.70 1.9583 1.9609 407.5726 408.2255 0.1005 -1.0000 -1.0000 5609768 1572738985.80 1.9587 1.9613 407.5866 408.2397 0.1005 -1.0000 -1.0000 5610331 1572738985.90 1.9590 1.9616 407.6178 408.2709 0.1005 -1.0000 -1.0000 5610377 1572738986.00 1.9585 1.9611 407.6475 408.3010 0.1006 -1.0000 -1.0000 5610424 1572738986.10 1.9589 1.9615 407.7088 408.3632 0.1007 -1.0000 -1.0000 5610487 1572738986.20 1.9592 1.9618 407.5557 408.2099 0.1006 -1.0000 -1.0000 5610534 1572738986.30 1.9591 1.9617 407.5347 408.1875 0.1004 -1.0000 -1.0000 5610581 1572738986.40 1.9590 1.9616 407.5218 408.1747 0.1005 -1.0000 -1.0000 5610846 1572738986.50 1.9600 1.9626 407.4850 408.1377 0.1005 -1.0000 -1.0000 5610893 1572738986.60 1.9601 1.9627 407.4865 408.1401 0.1006 -1.0000 -1.0000 5610940 1572738986.70 1.9592 1.9618 407.4825 408.1361 0.1006 -1.0000 -1.0000 5610987 1572738986.80 1.9596 1.9622 407.4708 408.1239 0.1006 -1.0000 -1.0000 5611049 1572738986.90 1.9596 1.9622 407.5161 408.1703 0.1007 -1.0000 -1.0000 5611080 1572738987.00 1.9592 1.9618 407.5516 408.2051 0.1005 -1.0000 -1.0000 5611127 1572738987.10 1.9586 1.9612 407.5884 408.2415 0.1005 -1.0000 -1.0000 5611190 1572738987.20 1.9593 1.9619 407.5620 408.2151 0.1006 -1.0000 -1.0000 5611237 1572738987.30 1.9591 1.9617 407.6518 408.3053 0.1005 -1.0000 -1.0000 5611283 1572738987.40 1.9591 1.9616 407.6229 408.2759 0.1005 -1.0000 -1.0000 5611596 1572738987.50 1.9589 1.9615 407.6919 408.3454 0.1005 -1.0000 -1.0000 5611643 1572738987.60 1.9588 1.9613 407.6466 408.3002 0.1005 -1.0000 -1.0000 5611690 1572738987.70 1.9590 1.9616 407.6378 408.2917 0.1006 -1.0000 -1.0000 5611737 1572738987.80 1.9586 1.9612 407.6456 408.2983 0.1004 -1.0000 -1.0000 5611799 1572738987.90 1.9592 1.9617 407.7636 408.4167 0.1005 -1.0000 -1.0000 5612065 1572738988.00 1.9593 1.9618 407.6273 408.2809 0.1006 -1.0000 -1.0000 5612127 1572738988.10 1.9595 1.9621 407.5978 408.2513 0.1006 -1.0000 -1.0000 5612174 1572738988.20 1.9596 1.9622 407.4998 408.1523 0.1005 -1.0000 -1.0000 5612221 1572738988.30 1.9600 1.9626 407.5621 408.2156 0.1006 -1.0000 -1.0000 5612268 1572738988.40 1.9591 1.9617 407.5823 408.2354 0.1005 -1.0000 -1.0000 5612846 1572738988.50 1.9587 1.9613 407.7161 408.3693 0.1005 -1.0000 -1.0000 5612893 1572738988.60 1.9593 1.9618 407.6045 408.2576 0.1005 -1.0000 -1.0000 5612940 1572738988.70 1.9591 1.9617 407.6073 408.2610 0.1007 -1.0000 -1.0000 5612986 1572738988.80 1.9585 1.9611 407.7553 408.4085 0.1005 -1.0000 -1.0000 5613049 1572738988.90 1.9589 1.9615 407.7287 408.3827 0.1006 -1.0000 -1.0000 5613377 1572738989.00 1.9590 1.9616 407.7004 408.3538 0.1005 -1.0000 -1.0000 5613424 1572738989.10 1.9587 1.9613 407.7056 408.3594 0.1006 -1.0000 -1.0000 5613471 1572738989.20 1.9589 1.9615 407.7431 408.3966 0.1005 -1.0000 -1.0000 5613533 1572738989.30 1.9586 1.9611 407.7439 408.3971 0.1005 -1.0000 -1.0000 5613565 1572738989.40 1.9589 1.9615 407.7868 408.4410 0.1006 -1.0000 -1.0000 5613846 1572738989.50 1.9586 1.9612 407.6637 408.3178 0.1006 -1.0000 -1.0000 5613893 1572738989.60 1.9590 1.9616 407.6899 408.3443 0.1006 -1.0000 -1.0000 5613940 1572738989.70 1.9597 1.9623 407.7001 408.3533 0.1006 -1.0000 -1.0000 5613987 1572738989.80 1.9597 1.9623 407.7423 408.3965 0.1006 -1.0000 -1.0000 5614033 1572738989.90 1.9599 1.9625 407.6774 408.3310 0.1005 -1.0000 -1.0000 5614190 1572738990.00 1.9606 1.9632 407.6298 408.2821 0.1004 -1.0000 -1.0000 5614237 1572738990.10 1.9600 1.9626 407.6401 408.2937 0.1006 -1.0000 -1.0000 5614299 1572738990.20 1.9594 1.9620 407.5689 408.2208 0.1003 -1.0000 -1.0000 5614346 1572738990.30 1.9604 1.9630 407.5380 408.1911 0.1006 -1.0000 -1.0000 5614393 1572738990.40 1.9598 1.9624 407.4849 408.1382 0.1006 -1.0000 -1.0000 5614705 1572738990.50 1.9598 1.9624 407.5154 408.1691 0.1007 -1.0000 -1.0000 5614752 1572738990.60 1.9591 1.9617 407.6105 408.2646 0.1006 -1.0000 -1.0000 5614799 1572738990.70 1.9585 1.9611 407.6106 408.2649 0.1007 -1.0000 -1.0000 5614861 1572738990.80 1.9594 1.9620 407.6148 408.2687 0.1006 -1.0000 -1.0000 5614908 1572738990.90 1.9586 1.9612 407.6635 408.3169 0.1006 -1.0000 -1.0000 5614940 1572738991.00 1.9584 1.9610 407.6493 408.3024 0.1005 -1.0000 -1.0000 5615205 1572738991.10 1.9585 1.9611 407.6927 408.3466 0.1006 -1.0000 -1.0000 5615252 1572738991.20 1.9591 1.9617 407.6630 408.3159 0.1005 -1.0000 -1.0000 5615315 1572738991.30 1.9586 1.9612 407.6281 408.2817 0.1006 -1.0000 -1.0000 5615346 1572738991.40 1.9582 1.9608 407.7092 408.3629 0.1005 -1.0000 -1.0000 5615408 1572738991.50 1.9586 1.9611 407.6667 408.3213 0.1007 -1.0000 -1.0000 5615737 1572738991.60 1.9590 1.9615 407.6434 408.2969 0.1005 -1.0000 -1.0000 5615783 1572738991.70 1.9585 1.9611 407.5910 408.2442 0.1005 -1.0000 -1.0000 5615830 1572738991.80 1.9598 1.9623 407.5508 408.2035 0.1005 -1.0000 -1.0000 5615877 1572738991.90 1.9589 1.9615 407.5841 408.2373 0.1005 -1.0000 -1.0000 5615924 1572738992.00 1.9595 1.9621 407.4776 408.1298 0.1003 -1.0000 -1.0000 5616705 1572738992.10 1.9594 1.9620 407.4677 408.1214 0.1006 -1.0000 -1.0000 5616768 1572738992.20 1.9596 1.9622 407.4905 408.1441 0.1006 -1.0000 -1.0000 5616815 1572738992.30 1.9602 1.9628 407.4494 408.1016 0.1003 -1.0000 -1.0000 5616862 1572738992.40 1.9601 1.9627 407.4460 408.0987 0.1006 -1.0000 -1.0000 5616908 1572738992.50 1.9589 1.9615 407.4832 408.1374 0.1007 -1.0000 -1.0000 5616971 1572738992.60 1.9591 1.9617 407.4420 408.0964 0.1007 -1.0000 -1.0000 5617018 1572738992.70 1.9594 1.9619 407.4925 408.1462 0.1005 -1.0000 -1.0000 5617065 1572738992.80 1.9595 1.9621 407.5283 408.1811 0.1005 -1.0000 -1.0000 5617111 1572738992.90 1.9587 1.9613 407.6507 408.3038 0.1005 -1.0000 -1.0000 5617158 1572738993.00 1.9593 1.9619 407.7066 408.3591 0.1005 -1.0000 -1.0000 5617471 1572738993.10 1.9586 1.9612 407.6626 408.3171 0.1007 -1.0000 -1.0000 5617533 1572738993.20 1.9594 1.9619 407.6367 408.2909 0.1006 -1.0000 -1.0000 5617580 1572738993.30 1.9594 1.9619 407.6168 408.2708 0.1006 -1.0000 -1.0000 5617627 1572738993.40 1.9597 1.9623 407.6345 408.2882 0.1006 -1.0000 -1.0000 5617674 1572738993.50 1.9589 1.9615 407.6135 408.2661 0.1004 -1.0000 -1.0000 5617955 1572738993.60 1.9596 1.9622 407.4923 408.1463 0.1007 -1.0000 -1.0000 5618002 1572738993.70 1.9595 1.9620 407.5812 408.2350 0.1006 -1.0000 -1.0000 5618049 1572738993.80 1.9594 1.9619 407.5504 408.2042 0.1006 -1.0000 -1.0000 5618111 1572738993.90 1.9599 1.9625 407.5421 408.1944 0.1004 -1.0000 -1.0000 5618143 1572738994.00 1.9604 1.9630 407.4831 408.1361 0.1005 -1.0000 -1.0000 5618205 1572738994.10 1.9591 1.9617 407.5142 408.1675 0.1006 -1.0000 -1.0000 5618252 1572738994.20 1.9592 1.9618 407.5685 408.2230 0.1007 -1.0000 -1.0000 5618315 1572738994.30 1.9588 1.9614 407.5910 408.2445 0.1006 -1.0000 -1.0000 5618346 1572738994.40 1.9592 1.9618 407.4566 408.1099 0.1006 -1.0000 -1.0000 5618408 1572738994.50 1.9588 1.9614 407.6268 408.2808 0.1006 -1.0000 -1.0000 5618456 1572738994.60 1.9592 1.9618 407.5920 408.2463 0.1007 -1.0000 -1.0000 5618705 1572738994.70 1.9594 1.9620 407.5414 408.1942 0.1005 -1.0000 -1.0000 5618752 1572738994.80 1.9590 1.9616 407.5663 408.2199 0.1006 -1.0000 -1.0000 5618815 1572738994.90 1.9591 1.9617 407.5564 408.2103 0.1006 -1.0000 -1.0000 5618846 1572738995.00 1.9592 1.9618 407.5569 408.2104 0.1006 -1.0000 -1.0000 5618908 1572738995.10 1.9588 1.9614 407.6202 408.2738 0.1006 -1.0000 -1.0000 5619455 1572738995.20 1.9591 1.9617 407.7060 408.3598 0.1006 -1.0000 -1.0000 5619518 1572738995.30 1.9585 1.9611 407.7050 408.3588 0.1006 -1.0000 -1.0000 5619549 1572738995.40 1.9593 1.9618 407.6736 408.3279 0.1007 -1.0000 -1.0000 5619611 1572738995.50 1.9586 1.9612 407.6096 408.2632 0.1006 -1.0000 -1.0000 5619658 1572738995.60 1.9596 1.9622 407.5984 408.2516 0.1005 -1.0000 -1.0000 5619971 1572738995.70 1.9590 1.9616 407.6308 408.2842 0.1006 -1.0000 -1.0000 5620033 1572738995.80 1.9598 1.9624 407.5876 408.2411 0.1006 -1.0000 -1.0000 5620080 1572738995.90 1.9590 1.9616 407.5317 408.1850 0.1005 -1.0000 -1.0000 5620127 1572738996.00 1.9592 1.9618 407.4538 408.1071 0.1006 -1.0000 -1.0000 5620174 1572738996.10 1.9592 1.9618 407.5680 408.2204 0.1004 -1.0000 -1.0000 5620346 1572738996.20 1.9594 1.9619 407.4665 408.1188 0.1004 -1.0000 -1.0000 5620393 1572738996.30 1.9592 1.9618 407.4594 408.1122 0.1005 -1.0000 -1.0000 5620440 1572738996.40 1.9595 1.9621 407.5032 408.1568 0.1006 -1.0000 -1.0000 5620487 1572738996.50 1.9595 1.9621 407.5597 408.2133 0.1006 -1.0000 -1.0000 5620534 1572738996.60 1.9591 1.9617 407.4754 408.1289 0.1006 -1.0000 -1.0000 5620831 1572738996.70 1.9595 1.9621 407.5402 408.1943 0.1006 -1.0000 -1.0000 5620893 1572738996.80 1.9589 1.9615 407.5612 408.2148 0.1006 -1.0000 -1.0000 5620940 1572738996.90 1.9592 1.9618 407.5782 408.2314 0.1005 -1.0000 -1.0000 5620987 1572738997.00 1.9587 1.9613 407.5741 408.2276 0.1006 -1.0000 -1.0000 5621034 1572738997.10 1.9592 1.9617 407.6370 408.2916 0.1007 -1.0000 -1.0000 5621346 1572738997.20 1.9594 1.9620 407.6232 408.2764 0.1005 -1.0000 -1.0000 5621393 1572738997.30 1.9587 1.9612 407.6688 408.3223 0.1005 -1.0000 -1.0000 5621440 1572738997.40 1.9583 1.9609 407.6665 408.3207 0.1007 -1.0000 -1.0000 5621487 1572738997.50 1.9589 1.9615 407.6617 408.3162 0.1007 -1.0000 -1.0000 5621549 1572738997.60 1.9597 1.9623 407.5433 408.1964 0.1005 -1.0000 -1.0000 5621846 1572738997.70 1.9596 1.9622 407.4940 408.1464 0.1004 -1.0000 -1.0000 5621893 1572738997.80 1.9584 1.9610 407.6243 408.2780 0.1006 -1.0000 -1.0000 5621940 1572738997.90 1.9592 1.9618 407.5828 408.2363 0.1005 -1.0000 -1.0000 5621987 1572738998.00 1.9589 1.9615 407.5708 408.2245 0.1006 -1.0000 -1.0000 5622033 1572738998.10 1.9595 1.9621 407.5352 408.1886 0.1006 -1.0000 -1.0000 5622581 1572738998.20 1.9594 1.9620 407.5984 408.2534 0.1009 -1.0000 -1.0000 5622627 1572738998.30 1.9602 1.9628 407.6062 408.2597 0.1006 -1.0000 -1.0000 5622674 1572738998.40 1.9599 1.9625 407.4974 408.1509 0.1006 -1.0000 -1.0000 5622721 1572738998.50 1.9597 1.9623 407.5894 408.2434 0.1006 -1.0000 -1.0000 5622768 1572738998.60 1.9592 1.9618 407.6268 408.2810 0.1007 -1.0000 -1.0000 5623237 1572738998.70 1.9591 1.9617 407.5636 408.2168 0.1005 -1.0000 -1.0000 5623299 1572738998.80 1.9590 1.9616 407.5549 408.2081 0.1005 -1.0000 -1.0000 5623346 1572738998.90 1.9592 1.9618 407.6228 408.2758 0.1005 -1.0000 -1.0000 5623393 1572738999.00 1.9588 1.9614 407.6448 408.2990 0.1006 -1.0000 -1.0000 5623440 1572738999.10 1.9588 1.9614 407.5761 408.2299 0.1006 -1.0000 -1.0000 5623487 1572738999.20 1.9584 1.9610 407.6604 408.3138 0.1006 -1.0000 -1.0000 5623549 1572738999.30 1.9589 1.9615 407.5547 408.2077 0.1004 -1.0000 -1.0000 5623580 1572738999.40 1.9594 1.9620 407.6116 408.2668 0.1008 -1.0000 -1.0000 5623643 1572738999.50 1.9598 1.9624 407.6991 408.3530 0.1006 -1.0000 -1.0000 5623690 1572738999.60 1.9591 1.9616 407.7035 408.3574 0.1006 -1.0000 -1.0000 5623737 1572738999.70 1.9591 1.9616 407.6035 408.2571 0.1006 -1.0000 -1.0000 5623846 1572738999.80 1.9591 1.9617 407.6481 408.3025 0.1007 -1.0000 -1.0000 5623893 1572738999.90 1.9590 1.9616 407.4654 408.1196 0.1007 -1.0000 -1.0000 5623940 1572739000.00 1.9594 1.9620 407.4969 408.1499 0.1005 -1.0000 -1.0000 5623987 1572739000.10 1.9596 1.9621 407.4419 408.0955 0.1006 -1.0000 -1.0000 5624033 1572739000.20 1.9592 1.9618 407.4176 408.0720 0.1008 -1.0000 -1.0000 5624611 1572739000.30 1.9597 1.9623 407.4034 408.0560 0.1005 -1.0000 -1.0000 5624659 1572739000.40 1.9593 1.9619 407.4373 408.0908 0.1005 -1.0000 -1.0000 5624705 1572739000.50 1.9594 1.9620 407.4245 408.0779 0.1006 -1.0000 -1.0000 5624752 1572739000.60 1.9593 1.9619 407.5104 408.1640 0.1006 -1.0000 -1.0000 5624799 1572739000.70 1.9586 1.9612 407.6323 408.2865 0.1007 -1.0000 -1.0000 5625081 1572739000.80 1.9589 1.9615 407.4861 408.1408 0.1008 -1.0000 -1.0000 5625127 1572739000.90 1.9584 1.9609 407.5316 408.1860 0.1006 -1.0000 -1.0000 5625174 1572739001.00 1.9591 1.9617 407.6197 408.2736 0.1006 -1.0000 -1.0000 5625221 1572739001.10 1.9585 1.9611 407.5637 408.2173 0.1006 -1.0000 -1.0000 5625268 1572739001.20 1.9583 1.9609 407.5540 408.2079 0.1006 -1.0000 -1.0000 5625596 1572739001.30 1.9580 1.9606 407.5249 408.1784 0.1005 -1.0000 -1.0000 5625643 1572739001.40 1.9584 1.9610 407.5106 408.1642 0.1006 -1.0000 -1.0000 5625690 1572739001.50 1.9578 1.9604 407.6714 408.3244 0.1005 -1.0000 -1.0000 5625737 1572739001.60 1.9581 1.9607 407.6404 408.2947 0.1007 -1.0000 -1.0000 5625783 1572739001.70 1.9589 1.9615 407.5211 408.1749 0.1006 -1.0000 -1.0000 5626424 1572739001.80 1.9589 1.9615 407.6264 408.2805 0.1007 -1.0000 -1.0000 5626471 1572739001.90 1.9588 1.9614 407.5614 408.2158 0.1007 -1.0000 -1.0000 5626518 1572739002.00 1.9590 1.9616 407.5744 408.2287 0.1007 -1.0000 -1.0000 5626565 1572739002.10 1.9583 1.9609 407.5285 408.1823 0.1005 -1.0000 -1.0000 5626611 1572739002.20 1.9593 1.9619 407.4688 408.1220 0.1006 -1.0000 -1.0000 5626674 1572739002.30 1.9586 1.9611 407.4738 408.1264 0.1005 -1.0000 -1.0000 5626705 1572739002.40 1.9589 1.9615 407.4268 408.0806 0.1007 -1.0000 -1.0000 5626768 1572739002.50 1.9596 1.9622 407.4250 408.0783 0.1005 -1.0000 -1.0000 5626815 1572739002.60 1.9596 1.9622 407.4726 408.1273 0.1007 -1.0000 -1.0000 5626862 1572739002.70 1.9593 1.9619 407.4625 408.1165 0.1007 -1.0000 -1.0000 5626908 1572739002.80 1.9587 1.9613 407.5437 408.1983 0.1008 -1.0000 -1.0000 5627377 1572739002.90 1.9584 1.9610 407.6037 408.2578 0.1006 -1.0000 -1.0000 5627424 1572739003.00 1.9590 1.9616 407.4973 408.1514 0.1008 -1.0000 -1.0000 5627471 1572739003.10 1.9581 1.9607 407.6250 408.2792 0.1007 -1.0000 -1.0000 5627518 1572739003.20 1.9580 1.9606 407.5636 408.2179 0.1007 -1.0000 -1.0000 5627565 1572739003.30 1.9584 1.9609 407.6152 408.2692 0.1007 -1.0000 -1.0000 5627721 1572739003.40 1.9582 1.9607 407.5219 408.1753 0.1006 -1.0000 -1.0000 5627768 1572739003.50 1.9586 1.9612 407.5721 408.2257 0.1006 -1.0000 -1.0000 5627830 1572739003.60 1.9587 1.9613 407.6759 408.3297 0.1006 -1.0000 -1.0000 5627862 1572739003.70 1.9580 1.9606 407.6065 408.2611 0.1007 -1.0000 -1.0000 5627924 1572739003.80 1.9583 1.9609 407.5951 408.2492 0.1006 -1.0000 -1.0000 5628096 1572739003.90 1.9586 1.9612 407.6240 408.2775 0.1005 -1.0000 -1.0000 5628143 1572739004.00 1.9586 1.9612 407.4694 408.1230 0.1006 -1.0000 -1.0000 5628205 1572739004.10 1.9590 1.9616 407.5710 408.2247 0.1005 -1.0000 -1.0000 5628252 1572739004.20 1.9589 1.9615 407.4976 408.1515 0.1007 -1.0000 -1.0000 5628299 1572739004.30 1.9591 1.9617 407.5452 408.1991 0.1006 -1.0000 -1.0000 5628611 1572739004.40 1.9590 1.9616 407.4912 408.1448 0.1006 -1.0000 -1.0000 5628659 1572739004.50 1.9593 1.9619 407.4606 408.1143 0.1006 -1.0000 -1.0000 5628705 1572739004.60 1.9587 1.9613 407.4474 408.1012 0.1007 -1.0000 -1.0000 5628752 1572739004.70 1.9593 1.9618 407.4868 408.1415 0.1008 -1.0000 -1.0000 5628799 1572739004.80 1.9592 1.9618 407.5546 408.2084 0.1006 -1.0000 -1.0000 5629627 1572739004.90 1.9589 1.9614 407.5319 408.1860 0.1007 -1.0000 -1.0000 5629674 1572739005.00 1.9586 1.9612 407.5677 408.2223 0.1007 -1.0000 -1.0000 5629737 1572739005.10 1.9583 1.9609 407.6340 408.2881 0.1007 -1.0000 -1.0000 5629783 1572739005.20 1.9577 1.9603 407.6417 408.2964 0.1007 -1.0000 -1.0000 5629987 1572739005.30 1.9583 1.9609 407.6167 408.2712 0.1007 -1.0000 -1.0000 5630049 1572739005.40 1.9587 1.9613 407.6439 408.2989 0.1008 -1.0000 -1.0000 5630096 1572739005.50 1.9583 1.9609 407.6229 408.2776 0.1008 -1.0000 -1.0000 5630143 1572739005.60 1.9585 1.9611 407.6013 408.2566 0.1008 -1.0000 -1.0000 5630190 1572739005.70 1.9595 1.9621 407.6356 408.2897 0.1007 -1.0000 -1.0000 5630237 1572739005.80 1.9594 1.9620 407.4999 408.1545 0.1007 -1.0000 -1.0000 5630299 1572739005.90 1.9593 1.9619 407.5174 408.1707 0.1005 -1.0000 -1.0000 5630346 1572739006.00 1.9594 1.9619 407.5061 408.1602 0.1007 -1.0000 -1.0000 5630393 1572739006.10 1.9592 1.9618 407.5020 408.1562 0.1006 -1.0000 -1.0000 5630456 1572739006.20 1.9590 1.9615 407.4898 408.1445 0.1009 -1.0000 -1.0000 5630502 1572739006.30 1.9590 1.9616 407.4406 408.0936 0.1006 -1.0000 -1.0000 5630549 1572739006.40 1.9588 1.9614 407.5037 408.1572 0.1005 -1.0000 -1.0000 5630596 1572739006.50 1.9591 1.9617 407.5789 408.2336 0.1008 -1.0000 -1.0000 5630643 1572739006.60 1.9586 1.9612 407.5937 408.2479 0.1007 -1.0000 -1.0000 5630690 1572739006.70 1.9582 1.9608 407.6093 408.2643 0.1008 -1.0000 -1.0000 5630737 1572739006.80 1.9585 1.9611 407.6074 408.2613 0.1006 -1.0000 -1.0000 5630799 1572739006.90 1.9588 1.9613 407.7102 408.3645 0.1006 -1.0000 -1.0000 5631111 1572739007.00 1.9587 1.9613 407.6528 408.3062 0.1005 -1.0000 -1.0000 5631158 1572739007.10 1.9584 1.9609 407.6483 408.3025 0.1007 -1.0000 -1.0000 5631205 1572739007.20 1.9587 1.9613 407.5717 408.2259 0.1007 -1.0000 -1.0000 5631268 1572739007.30 1.9589 1.9614 407.5020 408.1562 0.1007 -1.0000 -1.0000 5631299 1572739007.40 1.9591 1.9617 407.4345 408.0894 0.1007 -1.0000 -1.0000 5631737 1572739007.50 1.9585 1.9611 407.4198 408.0736 0.1007 -1.0000 -1.0000 5631799 1572739007.60 1.9592 1.9618 407.4650 408.1192 0.1007 -1.0000 -1.0000 5631830 1572739007.70 1.9595 1.9621 407.5075 408.1616 0.1007 -1.0000 -1.0000 5631893 1572739007.80 1.9590 1.9616 407.4332 408.0877 0.1007 -1.0000 -1.0000 5631940 1572739007.90 1.9588 1.9614 407.4701 408.1242 0.1007 -1.0000 -1.0000 5632393 1572739008.00 1.9588 1.9614 407.5760 408.2305 0.1007 -1.0000 -1.0000 5632440 1572739008.10 1.9591 1.9617 407.5278 408.1821 0.1007 -1.0000 -1.0000 5632487 1572739008.20 1.9590 1.9616 407.6221 408.2772 0.1008 -1.0000 -1.0000 5632549 1572739008.30 1.9581 1.9607 407.5786 408.2336 0.1008 -1.0000 -1.0000 5632596 1572739008.40 1.9589 1.9615 407.5829 408.2371 0.1006 -1.0000 -1.0000 5632846 1572739008.50 1.9587 1.9613 407.5637 408.2178 0.1007 -1.0000 -1.0000 5632908 1572739008.60 1.9584 1.9609 407.5406 408.1961 0.1008 -1.0000 -1.0000 5632940 1572739008.70 1.9584 1.9610 407.5889 408.2436 0.1008 -1.0000 -1.0000 5633002 1572739008.80 1.9590 1.9616 407.5109 408.1654 0.1007 -1.0000 -1.0000 5633049 1572739008.90 1.9590 1.9616 407.6226 408.2766 0.1007 -1.0000 -1.0000 5633721 1572739009.00 1.9590 1.9616 407.6042 408.2589 0.1008 -1.0000 -1.0000 5633783 1572739009.10 1.9601 1.9627 407.4960 408.1503 0.1007 -1.0000 -1.0000 5633830 1572739009.20 1.9599 1.9625 407.4569 408.1113 0.1007 -1.0000 -1.0000 5633877 1572739009.30 1.9597 1.9623 407.5303 408.1841 0.1007 -1.0000 -1.0000 5633924 1572739009.40 1.9596 1.9622 407.4694 408.1240 0.1007 -1.0000 -1.0000 5633987 1572739009.50 1.9590 1.9616 407.6193 408.2735 0.1006 -1.0000 -1.0000 5634033 1572739009.60 1.9589 1.9615 407.6377 408.2918 0.1006 -1.0000 -1.0000 5634080 1572739009.70 1.9588 1.9614 407.6354 408.2874 0.1003 -1.0000 -1.0000 5634127 1572739009.80 1.9584 1.9610 407.7031 408.3566 0.1006 -1.0000 -1.0000 5634190 1572739009.90 1.9587 1.9613 407.6909 408.3454 0.1007 -1.0000 -1.0000 5634221 1572739010.00 1.9594 1.9620 407.7113 408.3667 0.1008 -1.0000 -1.0000 5634284 1572739010.10 1.9588 1.9613 407.6130 408.2673 0.1008 -1.0000 -1.0000 5634331 1572739010.20 1.9587 1.9613 407.6461 408.3011 0.1007 -1.0000 -1.0000 5634393 1572739010.30 1.9592 1.9618 407.6229 408.2778 0.1008 -1.0000 -1.0000 5634424 1572739010.40 1.9589 1.9615 407.5902 408.2447 0.1007 -1.0000 -1.0000 5634737 1572739010.50 1.9591 1.9617 407.5460 408.2003 0.1007 -1.0000 -1.0000 5634799 1572739010.60 1.9593 1.9619 407.5188 408.1735 0.1008 -1.0000 -1.0000 5634831 1572739010.70 1.9592 1.9618 407.3929 408.0473 0.1007 -1.0000 -1.0000 5634893 1572739010.80 1.9595 1.9621 407.4727 408.1269 0.1008 -1.0000 -1.0000 5634956 1572739010.90 1.9588 1.9614 407.4888 408.1418 0.1005 -1.0000 -1.0000 5635205 1572739011.00 1.9593 1.9619 407.4687 408.1224 0.1007 -1.0000 -1.0000 5635252 1572739011.10 1.9595 1.9621 407.4977 408.1516 0.1006 -1.0000 -1.0000 5635315 1572739011.20 1.9596 1.9621 407.4997 408.1540 0.1008 -1.0000 -1.0000 5635362 1572739011.30 1.9598 1.9624 407.5281 408.1833 0.1008 -1.0000 -1.0000 5635424 1572739011.40 1.9590 1.9616 407.6079 408.2619 0.1006 -1.0000 -1.0000 5635611 1572739011.50 1.9589 1.9615 407.5954 408.2498 0.1007 -1.0000 -1.0000 5635674 1572739011.60 1.9586 1.9612 407.5730 408.2274 0.1006 -1.0000 -1.0000 5635705 1572739011.70 1.9587 1.9613 407.5906 408.2455 0.1009 -1.0000 -1.0000 5635768 1572739011.80 1.9582 1.9608 407.6156 408.2711 0.1008 -1.0000 -1.0000 5635815 1572739011.90 1.9586 1.9612 407.6228 408.2777 0.1008 -1.0000 -1.0000 5635846 1572739012.00 1.9583 1.9609 407.5173 408.1710 0.1005 -1.0000 -1.0000 5636096 1572739012.10 1.9589 1.9614 407.5914 408.2461 0.1008 -1.0000 -1.0000 5636143 1572739012.20 1.9605 1.9631 407.5381 408.1932 0.1009 -1.0000 -1.0000 5636190 1572739012.30 1.9597 1.9623 407.5425 408.1968 0.1007 -1.0000 -1.0000 5636237 1572739012.40 1.9590 1.9616 407.5379 408.1926 0.1007 -1.0000 -1.0000 5636284 1572739012.50 1.9596 1.9622 407.4901 408.1444 0.1007 -1.0000 -1.0000 5637080 1572739012.60 1.9589 1.9615 407.5227 408.1772 0.1007 -1.0000 -1.0000 5637127 1572739012.70 1.9593 1.9619 407.5283 408.1824 0.1007 -1.0000 -1.0000 5637174 1572739012.80 1.9598 1.9624 407.5500 408.2044 0.1006 -1.0000 -1.0000 5637221 1572739012.90 1.9592 1.9618 407.5254 408.1802 0.1008 -1.0000 -1.0000 5637268 1572739013.00 1.9594 1.9620 407.5444 408.1983 0.1006 -1.0000 -1.0000 5637330 1572739013.10 1.9592 1.9618 407.4857 408.1400 0.1008 -1.0000 -1.0000 5637377 1572739013.20 1.9592 1.9618 407.5661 408.2203 0.1007 -1.0000 -1.0000 5637424 1572739013.30 1.9588 1.9614 407.6431 408.2976 0.1007 -1.0000 -1.0000 5637471 1572739013.40 1.9593 1.9619 407.6183 408.2728 0.1007 -1.0000 -1.0000 5637518 1572739013.50 1.9587 1.9613 407.6351 408.2895 0.1007 -1.0000 -1.0000 5637846 1572739013.60 1.9585 1.9611 407.6655 408.3199 0.1008 -1.0000 -1.0000 5637893 1572739013.70 1.9585 1.9610 407.6650 408.3202 0.1008 -1.0000 -1.0000 5637940 1572739013.80 1.9593 1.9619 407.6240 408.2783 0.1007 -1.0000 -1.0000 5637987 1572739013.90 1.9591 1.9617 407.6088 408.2632 0.1007 -1.0000 -1.0000 5638033 1572739014.00 1.9590 1.9616 407.6172 408.2727 0.1009 -1.0000 -1.0000 5638361 1572739014.10 1.9590 1.9616 407.6267 408.2815 0.1007 -1.0000 -1.0000 5638408 1572739014.20 1.9591 1.9617 407.5989 408.2536 0.1007 -1.0000 -1.0000 5638455 1572739014.30 1.9597 1.9623 407.6004 408.2550 0.1007 -1.0000 -1.0000 5638502 1572739014.40 1.9591 1.9617 407.4220 408.0766 0.1008 -1.0000 -1.0000 5638549 1572739014.50 1.9593 1.9619 407.5193 408.1737 0.1007 -1.0000 -1.0000 5638956 1572739014.60 1.9596 1.9622 407.4939 408.1488 0.1007 -1.0000 -1.0000 5639002 1572739014.70 1.9592 1.9618 407.4782 408.1321 0.1007 -1.0000 -1.0000 5639049 1572739014.80 1.9600 1.9626 407.4953 408.1502 0.1008 -1.0000 -1.0000 5639111 1572739014.90 1.9595 1.9621 407.4817 408.1361 0.1008 -1.0000 -1.0000 5639158 1572739015.00 1.9596 1.9622 407.4676 408.1227 0.1008 -1.0000 -1.0000 5639362 1572739015.10 1.9588 1.9614 407.5505 408.2047 0.1006 -1.0000 -1.0000 5639408 1572739015.20 1.9595 1.9621 407.5418 408.1964 0.1007 -1.0000 -1.0000 5639471 1572739015.30 1.9586 1.9612 407.6980 408.3525 0.1007 -1.0000 -1.0000 5639502 1572739015.40 1.9592 1.9618 407.6626 408.3174 0.1007 -1.0000 -1.0000 5639565 1572739015.50 1.9590 1.9616 407.6108 408.2653 0.1007 -1.0000 -1.0000 5639611 1572739015.60 1.9587 1.9613 407.6126 408.2673 0.1007 -1.0000 -1.0000 5640205 1572739015.70 1.9594 1.9620 407.6323 408.2878 0.1009 -1.0000 -1.0000 5640268 1572739015.80 1.9592 1.9618 407.5309 408.1860 0.1008 -1.0000 -1.0000 5640315 1572739015.90 1.9595 1.9621 407.4773 408.1318 0.1007 -1.0000 -1.0000 5640362 1572739016.00 1.9593 1.9619 407.5495 408.2040 0.1008 -1.0000 -1.0000 5640408 1572739016.10 1.9595 1.9621 407.5030 408.1582 0.1008 -1.0000 -1.0000 5640471 1572739016.20 1.9586 1.9611 407.4010 408.0555 0.1008 -1.0000 -1.0000 5640518 1572739016.30 1.9595 1.9621 407.3659 408.0204 0.1008 -1.0000 -1.0000 5640565 1572739016.40 1.9592 1.9618 407.4510 408.1050 0.1007 -1.0000 -1.0000 5640611 1572739016.50 1.9590 1.9616 407.4612 408.1156 0.1008 -1.0000 -1.0000 5640659 1572739016.60 1.9598 1.9624 407.4932 408.1482 0.1008 -1.0000 -1.0000 5640955 1572739016.70 1.9597 1.9623 407.4936 408.1483 0.1007 -1.0000 -1.0000 5641018 1572739016.80 1.9592 1.9618 407.4643 408.1185 0.1007 -1.0000 -1.0000 5641065 1572739016.90 1.9587 1.9613 407.6250 408.2801 0.1008 -1.0000 -1.0000 5641111 1572739017.00 1.9585 1.9611 407.5307 408.1848 0.1008 -1.0000 -1.0000 5641158 1572739017.10 1.9589 1.9615 407.5143 408.1686 0.1006 -1.0000 -1.0000 5641471 1572739017.20 1.9593 1.9619 407.5515 408.2059 0.1007 -1.0000 -1.0000 5641533 1572739017.30 1.9593 1.9619 407.6406 408.2957 0.1008 -1.0000 -1.0000 5641565 1572739017.40 1.9588 1.9614 407.6221 408.2771 0.1008 -1.0000 -1.0000 5641627 1572739017.50 1.9582 1.9608 407.6313 408.2858 0.1007 -1.0000 -1.0000 5641674 1572739017.60 1.9592 1.9618 407.5627 408.2174 0.1008 -1.0000 -1.0000 5642049 1572739017.70 1.9593 1.9619 407.5027 408.1577 0.1008 -1.0000 -1.0000 5642096 1572739017.80 1.9593 1.9619 407.5573 408.2118 0.1008 -1.0000 -1.0000 5642158 1572739017.90 1.9597 1.9623 407.5067 408.1629 0.1010 -1.0000 -1.0000 5642299 1572739018.00 1.9599 1.9624 407.5213 408.1759 0.1007 -1.0000 -1.0000 5642346 1572739018.10 1.9599 1.9625 407.4451 408.1001 0.1008 -1.0000 -1.0000 5642408 1572739018.20 1.9595 1.9621 407.4132 408.0687 0.1010 -1.0000 -1.0000 5642455 1572739018.30 1.9593 1.9619 407.4459 408.1015 0.1008 -1.0000 -1.0000 5642502 1572739018.40 1.9591 1.9617 407.4468 408.1005 0.1008 -1.0000 -1.0000 5642549 1572739018.50 1.9592 1.9618 407.3936 408.0486 0.1008 -1.0000 -1.0000 5642596 1572739018.60 1.9590 1.9616 407.4629 408.1175 0.1008 -1.0000 -1.0000 5643377 1572739018.70 1.9590 1.9616 407.4697 408.1240 0.1007 -1.0000 -1.0000 5643440 1572739018.80 1.9596 1.9622 407.5326 408.1880 0.1010 -1.0000 -1.0000 5643487 1572739018.90 1.9594 1.9620 407.3895 408.0441 0.1008 -1.0000 -1.0000 5643533 1572739019.00 1.9591 1.9617 407.5019 408.1572 0.1009 -1.0000 -1.0000 5643580 1572739019.10 1.9592 1.9618 407.4787 408.1332 0.1007 -1.0000 -1.0000 5643627 1572739019.20 1.9594 1.9620 407.4771 408.1315 0.1008 -1.0000 -1.0000 5643690 1572739019.30 1.9589 1.9615 407.5147 408.1699 0.1009 -1.0000 -1.0000 5643737 1572739019.40 1.9590 1.9616 407.4694 408.1246 0.1008 -1.0000 -1.0000 5643783 1572739019.50 1.9590 1.9616 407.6607 408.3160 0.1008 -1.0000 -1.0000 5643830 1572739019.60 1.9582 1.9608 407.6482 408.3030 0.1007 -1.0000 -1.0000 5643877 1572739019.70 1.9579 1.9605 407.6170 408.2720 0.1008 -1.0000 -1.0000 5643924 1572739019.80 1.9580 1.9606 407.5718 408.2266 0.1008 -1.0000 -1.0000 5643987 1572739019.90 1.9590 1.9616 407.6582 408.3136 0.1009 -1.0000 -1.0000 5644018 1572739020.00 1.9578 1.9604 407.6121 408.2678 0.1008 -1.0000 -1.0000 5644111 1572739020.10 1.9582 1.9608 407.5426 408.1969 0.1007 -1.0000 -1.0000 5645127 1572739020.20 1.9592 1.9618 407.6056 408.2593 0.1006 -1.0000 -1.0000 5645174 1572739020.30 1.9583 1.9609 407.5631 408.2179 0.1007 -1.0000 -1.0000 5645221 1572739020.40 1.9584 1.9609 407.5900 408.2446 0.1008 -1.0000 -1.0000 5645268 1572739020.50 1.9583 1.9609 407.5996 408.2552 0.1009 -1.0000 -1.0000 5645330 1572739020.60 1.9590 1.9616 407.5102 408.1651 0.1008 -1.0000 -1.0000 5645362 1572739020.70 1.9597 1.9622 407.5366 408.1909 0.1007 -1.0000 -1.0000 5645424 1572739020.80 1.9593 1.9619 407.4900 408.1442 0.1008 -1.0000 -1.0000 5645674 1572739020.90 1.9589 1.9614 407.5506 408.2063 0.1009 -1.0000 -1.0000 5645705 1572739021.00 1.9592 1.9618 407.5032 408.1587 0.1009 -1.0000 -1.0000 5645752 1572739021.10 1.9592 1.9618 407.4741 408.1296 0.1009 -1.0000 -1.0000 5645815 1572739021.20 1.9594 1.9620 407.4322 408.0867 0.1007 -1.0000 -1.0000 5645862 1572739021.30 1.9598 1.9624 407.4986 408.1528 0.1007 -1.0000 -1.0000 5645908 1572739021.40 1.9601 1.9627 407.4381 408.0935 0.1009 -1.0000 -1.0000 5645955 1572739021.50 1.9596 1.9622 407.4183 408.0726 0.1007 -1.0000 -1.0000 5646002 1572739021.60 1.9599 1.9625 407.4883 408.1430 0.1008 -1.0000 -1.0000 5646049 1572739021.70 1.9587 1.9613 407.5390 408.1942 0.1008 -1.0000 -1.0000 5646096 1572739021.80 1.9589 1.9615 407.4478 408.1029 0.1009 -1.0000 -1.0000 5646159 1572739021.90 1.9593 1.9619 407.4568 408.1124 0.1009 -1.0000 -1.0000 5646190 1572739022.00 1.9582 1.9608 407.5116 408.1673 0.1010 -1.0000 -1.0000 5646252 1572739022.10 1.9585 1.9611 407.5617 408.2168 0.1008 -1.0000 -1.0000 5646299 1572739022.20 1.9588 1.9614 407.4715 408.1261 0.1008 -1.0000 -1.0000 5646346 1572739022.30 1.9591 1.9617 407.5197 408.1752 0.1009 -1.0000 -1.0000 5646393 1572739022.40 1.9591 1.9617 407.6322 408.2869 0.1008 -1.0000 -1.0000 5646440 1572739022.50 1.9584 1.9610 407.6341 408.2894 0.1008 -1.0000 -1.0000 5646502 1572739022.60 1.9581 1.9607 407.6578 408.3130 0.1009 -1.0000 -1.0000 5646534 1572739022.70 1.9586 1.9612 407.6448 408.3022 0.1010 -1.0000 -1.0000 5646940 1572739022.80 1.9582 1.9608 407.5466 408.2017 0.1009 -1.0000 -1.0000 5647002 1572739022.90 1.9600 1.9626 407.5013 408.1572 0.1009 -1.0000 -1.0000 5647034 1572739023.00 1.9597 1.9623 407.4012 408.0571 0.1009 -1.0000 -1.0000 5647096 1572739023.10 1.9595 1.9621 407.4552 408.1100 0.1008 -1.0000 -1.0000 5647143 1572739023.20 1.9598 1.9624 407.4003 408.0544 0.1007 -1.0000 -1.0000 5647502 1572739023.30 1.9596 1.9621 407.3251 407.9806 0.1009 -1.0000 -1.0000 5647549 1572739023.40 1.9597 1.9623 407.4641 408.1189 0.1007 -1.0000 -1.0000 5647596 1572739023.50 1.9591 1.9617 407.4576 408.1128 0.1009 -1.0000 -1.0000 5647643 1572739023.60 1.9588 1.9614 407.5114 408.1666 0.1008 -1.0000 -1.0000 5647690 1572739023.70 1.9594 1.9620 407.4965 408.1514 0.1008 -1.0000 -1.0000 5648080 1572739023.80 1.9588 1.9614 407.4449 408.1004 0.1009 -1.0000 -1.0000 5648127 1572739023.90 1.9586 1.9612 407.6038 408.2600 0.1009 -1.0000 -1.0000 5648174 1572739024.00 1.9592 1.9617 407.6201 408.2750 0.1007 -1.0000 -1.0000 5648221 1572739024.10 1.9586 1.9612 407.5600 408.2150 0.1008 -1.0000 -1.0000 5648284 1572739024.20 1.9589 1.9615 407.5686 408.2237 0.1008 -1.0000 -1.0000 5648502 1572739024.30 1.9593 1.9619 407.5517 408.2074 0.1009 -1.0000 -1.0000 5648549 1572739024.40 1.9586 1.9612 407.5985 408.2554 0.1011 -1.0000 -1.0000 5648596 1572739024.50 1.9600 1.9626 407.5009 408.1567 0.1010 -1.0000 -1.0000 5648643 1572739024.60 1.9591 1.9617 407.5510 408.2067 0.1009 -1.0000 -1.0000 5648690 1572739024.70 1.9599 1.9625 407.4336 408.0881 0.1008 -1.0000 -1.0000 5648987 1572739024.80 1.9601 1.9627 407.4581 408.1142 0.1010 -1.0000 -1.0000 5649049 1572739024.90 1.9594 1.9620 407.4540 408.1103 0.1010 -1.0000 -1.0000 5649096 1572739025.00 1.9594 1.9620 407.4597 408.1149 0.1008 -1.0000 -1.0000 5649143 1572739025.10 1.9590 1.9615 407.6554 408.3108 0.1009 -1.0000 -1.0000 5649190 1572739025.20 1.9589 1.9615 407.5832 408.2384 0.1008 -1.0000 -1.0000 5649611 1572739025.30 1.9586 1.9612 407.6046 408.2594 0.1008 -1.0000 -1.0000 5649658 1572739025.40 1.9586 1.9612 407.6234 408.2793 0.1009 -1.0000 -1.0000 5649705 1572739025.50 1.9587 1.9613 407.6862 408.3417 0.1008 -1.0000 -1.0000 5649752 1572739025.60 1.9586 1.9612 407.6164 408.2719 0.1009 -1.0000 -1.0000 5649799 1572739025.70 1.9590 1.9616 407.6500 408.3059 0.1009 -1.0000 -1.0000 5650111 1572739025.80 1.9585 1.9611 407.6502 408.3073 0.1011 -1.0000 -1.0000 5650159 1572739025.90 1.9588 1.9614 407.6246 408.2799 0.1009 -1.0000 -1.0000 5650205 1572739026.00 1.9586 1.9612 407.6568 408.3127 0.1009 -1.0000 -1.0000 5650252 1572739026.10 1.9586 1.9612 407.4841 408.1405 0.1010 -1.0000 -1.0000 5650315 1572739026.20 1.9594 1.9620 407.5876 408.2432 0.1009 -1.0000 -1.0000 5650362 1572739026.30 1.9591 1.9617 407.5312 408.1867 0.1008 -1.0000 -1.0000 5651127 1572739026.40 1.9595 1.9621 407.4935 408.1495 0.1010 -1.0000 -1.0000 5651174 1572739026.50 1.9593 1.9619 407.4963 408.1530 0.1010 -1.0000 -1.0000 5651237 1572739026.60 1.9590 1.9616 407.4541 408.1092 0.1009 -1.0000 -1.0000 5651268 1572739026.70 1.9592 1.9618 407.4898 408.1461 0.1011 -1.0000 -1.0000 5651330 1572739026.80 1.9584 1.9610 407.5908 408.2477 0.1010 -1.0000 -1.0000 5651377 1572739026.90 1.9586 1.9612 407.5759 408.2316 0.1009 -1.0000 -1.0000 5651424 1572739027.00 1.9588 1.9614 407.6375 408.2938 0.1010 -1.0000 -1.0000 5651471 1572739027.10 1.9583 1.9609 407.6631 408.3188 0.1009 -1.0000 -1.0000 5651533 1572739027.20 1.9588 1.9614 407.5159 408.1719 0.1010 -1.0000 -1.0000 5651596 1572739027.30 1.9593 1.9619 407.4448 408.1002 0.1008 -1.0000 -1.0000 5651752 1572739027.40 1.9592 1.9617 407.3936 408.0487 0.1008 -1.0000 -1.0000 5651799 1572739027.50 1.9593 1.9619 407.3985 408.0534 0.1009 -1.0000 -1.0000 5651846 1572739027.60 1.9594 1.9620 407.4418 408.0981 0.1010 -1.0000 -1.0000 5651893 1572739027.70 1.9594 1.9620 407.4641 408.1198 0.1008 -1.0000 -1.0000 5651940 1572739027.80 1.9589 1.9615 407.5437 408.1985 0.1009 -1.0000 -1.0000 5652393 1572739027.90 1.9589 1.9615 407.4044 408.0592 0.1008 -1.0000 -1.0000 5652440 1572739028.00 1.9592 1.9618 407.5609 408.2169 0.1009 -1.0000 -1.0000 5652487 1572739028.10 1.9587 1.9613 407.5478 408.2041 0.1010 -1.0000 -1.0000 5652549 1572739028.20 1.9582 1.9608 407.5684 408.2249 0.1010 -1.0000 -1.0000 5652611 1572739028.30 1.9587 1.9613 407.6037 408.2595 0.1009 -1.0000 -1.0000 5652674 1572739028.40 1.9583 1.9609 407.5850 408.2409 0.1009 -1.0000 -1.0000 5652721 1572739028.50 1.9593 1.9619 407.5809 408.2387 0.1012 -1.0000 -1.0000 5652783 1572739028.60 1.9589 1.9615 407.5982 408.2546 0.1009 -1.0000 -1.0000 5652815 1572739028.70 1.9595 1.9621 407.5026 408.1585 0.1010 -1.0000 -1.0000 5652877 1572739028.80 1.9596 1.9622 407.4752 408.1311 0.1010 -1.0000 -1.0000 5653096 1572739028.90 1.9592 1.9618 407.4978 408.1540 0.1010 -1.0000 -1.0000 5653143 1572739029.00 1.9589 1.9615 407.4167 408.0724 0.1009 -1.0000 -1.0000 5653190 1572739029.10 1.9590 1.9616 407.4246 408.0804 0.1009 -1.0000 -1.0000 5653252 1572739029.20 1.9595 1.9621 407.3712 408.0267 0.1010 -1.0000 -1.0000 5653299 1572739029.30 1.9597 1.9623 407.4010 408.0566 0.1009 -1.0000 -1.0000 5653862 1572739029.40 1.9591 1.9617 407.4157 408.0716 0.1010 -1.0000 -1.0000 5653908 1572739029.50 1.9590 1.9616 407.5109 408.1670 0.1010 -1.0000 -1.0000 5653955 1572739029.60 1.9591 1.9617 407.4775 408.1335 0.1010 -1.0000 -1.0000 5654002 1572739029.70 1.9591 1.9617 407.4853 408.1415 0.1010 -1.0000 -1.0000 5654049 1572739029.80 1.9592 1.9618 407.5451 408.2021 0.1011 -1.0000 -1.0000 5654111 1572739029.90 1.9584 1.9610 407.5309 408.1878 0.1011 -1.0000 -1.0000 5654143 1572739030.00 1.9584 1.9610 407.5843 408.2400 0.1008 -1.0000 -1.0000 5654205 1572739030.10 1.9586 1.9612 407.5452 408.2017 0.1011 -1.0000 -1.0000 5654252 1572739030.20 1.9579 1.9605 407.6771 408.3334 0.1010 -1.0000 -1.0000 5654299 1572739030.30 1.9582 1.9608 407.6652 408.3215 0.1009 -1.0000 -1.0000 5654346 1572739030.40 1.9596 1.9622 407.6515 408.3075 0.1009 -1.0000 -1.0000 5654643 1572739030.50 1.9590 1.9616 407.6466 408.3024 0.1009 -1.0000 -1.0000 5654690 1572739030.60 1.9588 1.9614 407.4947 408.1505 0.1009 -1.0000 -1.0000 5654737 1572739030.70 1.9595 1.9621 407.5689 408.2253 0.1010 -1.0000 -1.0000 5654784 1572739030.80 1.9589 1.9615 407.5603 408.2149 0.1008 -1.0000 -1.0000 5654846 1572739030.90 1.9593 1.9619 407.4566 408.1130 0.1011 -1.0000 -1.0000 5655096 1572739031.00 1.9594 1.9620 407.4372 408.0937 0.1010 -1.0000 -1.0000 5655143 1572739031.10 1.9599 1.9625 407.4625 408.1188 0.1010 -1.0000 -1.0000 5655205 1572739031.20 1.9587 1.9613 407.3633 408.0190 0.1009 -1.0000 -1.0000 5655252 1572739031.30 1.9588 1.9614 407.4670 408.1235 0.1011 -1.0000 -1.0000 5655299 1572739031.40 1.9593 1.9619 407.4383 408.0958 0.1011 -1.0000 -1.0000 5655658 1572739031.50 1.9591 1.9617 407.3961 408.0519 0.1010 -1.0000 -1.0000 5655705 1572739031.60 1.9592 1.9618 407.4872 408.1433 0.1010 -1.0000 -1.0000 5655752 1572739031.70 1.9591 1.9617 407.6366 408.2930 0.1010 -1.0000 -1.0000 5655799 1572739031.80 1.9582 1.9608 407.5186 408.1750 0.1011 -1.0000 -1.0000 5655846 1572739031.90 1.9581 1.9607 407.6058 408.2615 0.1008 -1.0000 -1.0000 5656111 1572739032.00 1.9580 1.9606 407.6169 408.2732 0.1010 -1.0000 -1.0000 5656159 1572739032.10 1.9584 1.9610 407.5445 408.2006 0.1010 -1.0000 -1.0000 5656205 1572739032.20 1.9589 1.9615 407.6200 408.2764 0.1010 -1.0000 -1.0000 5656268 1572739032.30 1.9593 1.9619 407.5350 408.1915 0.1010 -1.0000 -1.0000 5656299 1572739032.40 1.9602 1.9628 407.4475 408.1036 0.1010 -1.0000 -1.0000 5656862 1572739032.50 1.9594 1.9619 407.4344 408.0900 0.1009 -1.0000 -1.0000 5656924 1572739032.60 1.9598 1.9624 407.4245 408.0796 0.1009 -1.0000 -1.0000 5656956 1572739032.70 1.9588 1.9614 407.4600 408.1158 0.1010 -1.0000 -1.0000 5657002 1572739032.80 1.9588 1.9614 407.4592 408.1154 0.1011 -1.0000 -1.0000 5657065 1572739032.90 1.9589 1.9615 407.4703 408.1271 0.1010 -1.0000 -1.0000 5657377 1572739033.00 1.9585 1.9611 407.4940 408.1495 0.1009 -1.0000 -1.0000 5657424 1572739033.10 1.9584 1.9610 407.5312 408.1870 0.1010 -1.0000 -1.0000 5657487 1572739033.20 1.9587 1.9613 407.5579 408.2145 0.1009 -1.0000 -1.0000 5657533 1572739033.30 1.9586 1.9612 407.5507 408.2063 0.1009 -1.0000 -1.0000 5657580 1572739033.40 1.9597 1.9622 407.5386 408.1940 0.1009 -1.0000 -1.0000 5657627 1572739033.50 1.9594 1.9620 407.5613 408.2176 0.1010 -1.0000 -1.0000 5657893 1572739033.60 1.9589 1.9615 407.5787 408.2353 0.1011 -1.0000 -1.0000 5657924 1572739033.70 1.9580 1.9606 407.5907 408.2474 0.1010 -1.0000 -1.0000 5657987 1572739033.80 1.9586 1.9612 407.5614 408.2180 0.1011 -1.0000 -1.0000 5658033 1572739033.90 1.9585 1.9611 407.6310 408.2865 0.1009 -1.0000 -1.0000 5658080 1572739034.00 1.9584 1.9610 407.6078 408.2647 0.1010 -1.0000 -1.0000 5658346 1572739034.10 1.9584 1.9610 407.6407 408.2962 0.1008 -1.0000 -1.0000 5658393 1572739034.20 1.9586 1.9612 407.5560 408.2114 0.1009 -1.0000 -1.0000 5658456 1572739034.30 1.9585 1.9611 407.5234 408.1801 0.1010 -1.0000 -1.0000 5658487 1572739034.40 1.9592 1.9618 407.4828 408.1386 0.1010 -1.0000 -1.0000 5658549 1572739034.50 1.9596 1.9622 407.4396 408.0951 0.1010 -1.0000 -1.0000 5658862 1572739034.60 1.9594 1.9620 407.4668 408.1232 0.1010 -1.0000 -1.0000 5658893 1572739034.70 1.9593 1.9619 407.4538 408.1092 0.1009 -1.0000 -1.0000 5658956 1572739034.80 1.9593 1.9619 407.4111 408.0683 0.1011 -1.0000 -1.0000 5659002 1572739034.90 1.9600 1.9626 407.4541 408.1103 0.1010 -1.0000 -1.0000 5659049 1572739035.00 1.9587 1.9613 407.4888 408.1453 0.1011 -1.0000 -1.0000 5659377 1572739035.10 1.9591 1.9617 407.4802 408.1372 0.1011 -1.0000 -1.0000 5659424 1572739035.20 1.9585 1.9611 407.4008 408.0571 0.1010 -1.0000 -1.0000 5659487 1572739035.30 1.9581 1.9607 407.5074 408.1643 0.1011 -1.0000 -1.0000 5659518 1572739035.40 1.9586 1.9612 407.4893 408.1461 0.1011 -1.0000 -1.0000 5659580 1572739035.50 1.9592 1.9618 407.5080 408.1648 0.1011 -1.0000 -1.0000 5700221 1572739035.60 1.9593 1.9619 407.4514 408.1084 0.1010 -1.0000 -1.0000 5700268 1572739035.70 1.9581 1.9607 407.4686 408.1239 0.1009 -1.0000 -1.0000 5700315 1572739035.80 1.9586 1.9611 407.5490 408.2047 0.1009 -1.0000 -1.0000 5700377 1572739035.90 1.9581 1.9607 407.4562 408.1119 0.1009 -1.0000 -1.0000 5700408 1572739036.00 1.9584 1.9610 407.5116 408.1675 0.1010 -1.0000 -1.0000 5700627 1572739036.10 1.9586 1.9612 407.5979 408.2540 0.1009 -1.0000 -1.0000 5700690 1572739036.20 1.9589 1.9615 407.6026 408.2583 0.1010 -1.0000 -1.0000 5700736 1572739036.30 1.9580 1.9606 407.6044 408.2609 0.1010 -1.0000 -1.0000 5700783 1572739036.40 1.9591 1.9617 407.5356 408.1910 0.1009 -1.0000 -1.0000 5700830 1572739036.50 1.9595 1.9621 407.5505 408.2078 0.1011 -1.0000 -1.0000 5701002 1572739036.60 1.9593 1.9619 407.4804 408.1370 0.1011 -1.0000 -1.0000 5701033 1572739036.70 1.9598 1.9624 407.3800 408.0367 0.1011 -1.0000 -1.0000 5701096 1572739036.80 1.9603 1.9629 407.4703 408.1271 0.1011 -1.0000 -1.0000 5701143 1572739036.90 1.9586 1.9612 407.4194 408.0753 0.1009 -1.0000 -1.0000 5701190 1572739037.00 1.9597 1.9623 407.4189 408.0758 0.1011 -1.0000 -1.0000 5701236 1572739037.10 1.9591 1.9617 407.4237 408.0800 0.1009 -1.0000 -1.0000 5701502 1572739037.20 1.9592 1.9618 407.5666 408.2223 0.1009 -1.0000 -1.0000 5701549 1572739037.30 1.9583 1.9609 407.5645 408.2208 0.1010 -1.0000 -1.0000 5701596 1572739037.40 1.9583 1.9609 407.6031 408.2590 0.1009 -1.0000 -1.0000 5701643 1572739037.50 1.9584 1.9610 407.5922 408.2485 0.1010 -1.0000 -1.0000 5701690 1572739037.60 1.9587 1.9613 407.6358 408.2931 0.1011 -1.0000 -1.0000 5701986 1572739037.70 1.9589 1.9615 407.6500 408.3067 0.1010 -1.0000 -1.0000 5702049 1572739037.80 1.9592 1.9618 407.6295 408.2866 0.1011 -1.0000 -1.0000 5702096 1572739037.90 1.9593 1.9619 407.6090 408.2660 0.1011 -1.0000 -1.0000 5702143 1572739038.00 1.9600 1.9626 407.5719 408.2281 0.1010 -1.0000 -1.0000 5702190 1572739038.10 1.9595 1.9621 407.4694 408.1260 0.1011 -1.0000 -1.0000 5702502 1572739038.20 1.9598 1.9624 407.4698 408.1259 0.1010 -1.0000 -1.0000 5702549 1572739038.30 1.9597 1.9623 407.4809 408.1373 0.1011 -1.0000 -1.0000 5702596 1572739038.40 1.9596 1.9622 407.5378 408.1940 0.1010 -1.0000 -1.0000 5702643 1572739038.50 1.9594 1.9620 407.5005 408.1564 0.1010 -1.0000 -1.0000 5702721 1572739038.60 1.9592 1.9618 407.5445 408.2017 0.1012 -1.0000 -1.0000 5702877 1572739038.70 1.9591 1.9617 407.5995 408.2564 0.1010 -1.0000 -1.0000 5702924 1572739038.80 1.9580 1.9606 407.6118 408.2692 0.1010 -1.0000 -1.0000 5702986 1572739038.90 1.9588 1.9614 407.5651 408.2210 0.1010 -1.0000 -1.0000 5703018 1572739039.00 1.9592 1.9618 407.6264 408.2836 0.1011 -1.0000 -1.0000 5703080 1572739039.10 1.9585 1.9611 407.6773 408.3347 0.1011 -1.0000 -1.0000 5703127 1572739039.20 1.9583 1.9609 407.5853 408.2417 0.1010 -1.0000 -1.0000 5703361 1572739039.30 1.9587 1.9613 407.6523 408.3092 0.1011 -1.0000 -1.0000 5703393 1572739039.40 1.9588 1.9614 407.5681 408.2248 0.1010 -1.0000 -1.0000 5703455 1572739039.50 1.9595 1.9621 407.4280 408.0835 0.1008 -1.0000 -1.0000 5703502 1572739039.60 1.9600 1.9626 407.3964 408.0527 0.1010 -1.0000 -1.0000 5703549 1572739039.70 1.9595 1.9621 407.4383 408.0931 0.1009 -1.0000 -1.0000 5704377 1572739039.80 1.9598 1.9624 407.4237 408.0795 0.1010 -1.0000 -1.0000 5704440 1572739039.90 1.9592 1.9618 407.4160 408.0723 0.1010 -1.0000 -1.0000 5704471 1572739040.00 1.9593 1.9619 407.4336 408.0892 0.1010 -1.0000 -1.0000 5704534 1572739040.10 1.9594 1.9620 407.4299 408.0858 0.1010 -1.0000 -1.0000 5704581 1572739040.20 1.9594 1.9620 407.3822 408.0377 0.1009 -1.0000 -1.0000 5704643 1572739040.30 1.9595 1.9621 407.4452 408.1014 0.1010 -1.0000 -1.0000 5704674 1572739040.40 1.9593 1.9619 407.4487 408.1053 0.1010 -1.0000 -1.0000 5704737 1572739040.50 1.9593 1.9619 407.4839 408.1399 0.1010 -1.0000 -1.0000 5704784 1572739040.60 1.9584 1.9609 407.5714 408.2276 0.1009 -1.0000 -1.0000 5704830 1572739040.70 1.9586 1.9612 407.6264 408.2835 0.1012 -1.0000 -1.0000 5705143 1572739040.80 1.9584 1.9609 407.6485 408.3052 0.1011 -1.0000 -1.0000 5705190 1572739040.90 1.9591 1.9617 407.5902 408.2468 0.1010 -1.0000 -1.0000 5705237 1572739041.00 1.9589 1.9615 407.5216 408.1781 0.1011 -1.0000 -1.0000 5705283 1572739041.10 1.9588 1.9614 407.6280 408.2860 0.1012 -1.0000 -1.0000 5705346 1572739041.20 1.9598 1.9624 407.5388 408.1960 0.1011 -1.0000 -1.0000 5705737 1572739041.30 1.9596 1.9622 407.5262 408.1835 0.1011 -1.0000 -1.0000 5705768 1572739041.40 1.9592 1.9618 407.6043 408.2606 0.1010 -1.0000 -1.0000 5705830 1572739041.50 1.9592 1.9618 407.5460 408.2026 0.1011 -1.0000 -1.0000 5705877 1572739041.60 1.9595 1.9621 407.4760 408.1324 0.1011 -1.0000 -1.0000 5705924 1572739041.70 1.9597 1.9623 407.4559 408.1121 0.1009 -1.0000 -1.0000 5706127 1572739041.80 1.9589 1.9615 407.4583 408.1142 0.1010 -1.0000 -1.0000 5706190 1572739041.90 1.9592 1.9618 407.5229 408.1792 0.1010 -1.0000 -1.0000 5706221 1572739042.00 1.9581 1.9607 407.5254 408.1819 0.1010 -1.0000 -1.0000 5706284 1572739042.10 1.9582 1.9608 407.5350 408.1908 0.1009 -1.0000 -1.0000 5706330 1572739042.20 1.9587 1.9613 407.5537 408.2097 0.1010 -1.0000 -1.0000 5706752 1572739042.30 1.9584 1.9610 407.5944 408.2511 0.1010 -1.0000 -1.0000 5706784 1572739042.40 1.9590 1.9616 407.6718 408.3278 0.1009 -1.0000 -1.0000 5706846 1572739042.50 1.9585 1.9611 407.6628 408.3195 0.1010 -1.0000 -1.0000 5706893 1572739042.60 1.9585 1.9611 407.6461 408.3025 0.1010 -1.0000 -1.0000 5706940 1572739042.70 1.9589 1.9615 407.5753 408.2319 0.1011 -1.0000 -1.0000 5706987 1572739042.80 1.9594 1.9620 407.5168 408.1734 0.1010 -1.0000 -1.0000 5707143 1572739042.90 1.9585 1.9611 407.4415 408.0969 0.1009 -1.0000 -1.0000 5707205 1572739043.00 1.9590 1.9616 407.4273 408.0837 0.1011 -1.0000 -1.0000 5707252 1572739043.10 1.9589 1.9615 407.4006 408.0566 0.1010 -1.0000 -1.0000 5707315 1572739043.20 1.9592 1.9618 407.4110 408.0672 0.1011 -1.0000 -1.0000 5707361 1572739043.30 1.9591 1.9617 407.4626 408.1190 0.1010 -1.0000 -1.0000 5707471 1572739043.40 1.9596 1.9622 407.4580 408.1142 0.1010 -1.0000 -1.0000 5707518 1572739043.50 1.9590 1.9616 407.5359 408.1919 0.1010 -1.0000 -1.0000 5707565 1572739043.60 1.9583 1.9609 407.4517 408.1072 0.1010 -1.0000 -1.0000 5707611 1572739043.70 1.9585 1.9611 407.4853 408.1415 0.1010 -1.0000 -1.0000 5707658 1572739043.80 1.9595 1.9620 407.5514 408.2069 0.1009 -1.0000 -1.0000 5708002 1572739043.90 1.9591 1.9617 407.6431 408.2996 0.1010 -1.0000 -1.0000 5708033 1572739044.00 1.9582 1.9608 407.6023 408.2584 0.1009 -1.0000 -1.0000 5708096 1572739044.10 1.9588 1.9614 407.6743 408.3305 0.1010 -1.0000 -1.0000 5708143 1572739044.20 1.9590 1.9616 407.5852 408.2410 0.1009 -1.0000 -1.0000 5708190 1572739044.30 1.9584 1.9610 407.5486 408.2046 0.1010 -1.0000 -1.0000 5708611 1572739044.40 1.9584 1.9610 407.5384 408.1947 0.1010 -1.0000 -1.0000 5708659 1572739044.50 1.9583 1.9609 407.5090 408.1650 0.1010 -1.0000 -1.0000 5708721 1572739044.60 1.9596 1.9622 407.5275 408.1837 0.1010 -1.0000 -1.0000 5708752 1572739044.70 1.9597 1.9623 407.4551 408.1114 0.1010 -1.0000 -1.0000 5708815 1572739044.80 1.9600 1.9626 407.4821 408.1384 0.1010 -1.0000 -1.0000 5709815 1572739044.90 1.9595 1.9620 407.4377 408.0933 0.1009 -1.0000 -1.0000 5709861 1572739045.00 1.9591 1.9617 407.5084 408.1640 0.1009 -1.0000 -1.0000 5709908 1572739045.10 1.9588 1.9614 407.4925 408.1489 0.1010 -1.0000 -1.0000 5709971 1572739045.20 1.9586 1.9612 407.5539 408.2097 0.1010 -1.0000 -1.0000 5710018 1572739045.30 1.9587 1.9613 407.4480 408.1042 0.1011 -1.0000 -1.0000 5710065 1572739045.40 1.9584 1.9610 407.5941 408.2515 0.1011 -1.0000 -1.0000 5710111 1572739045.50 1.9584 1.9610 407.6353 408.2919 0.1010 -1.0000 -1.0000 5710159 1572739045.60 1.9589 1.9615 407.6545 408.3115 0.1010 -1.0000 -1.0000 5710205 1572739045.70 1.9584 1.9610 407.5756 408.2316 0.1010 -1.0000 -1.0000 5710252 1572739045.80 1.9585 1.9611 407.6192 408.2754 0.1009 -1.0000 -1.0000 5710627 1572739045.90 1.9588 1.9614 407.5878 408.2429 0.1009 -1.0000 -1.0000 5710659 1572739046.00 1.9581 1.9607 407.6485 408.3047 0.1009 -1.0000 -1.0000 5710721 1572739046.10 1.9587 1.9613 407.5280 408.1843 0.1011 -1.0000 -1.0000 5710768 1572739046.20 1.9592 1.9618 407.4421 408.0989 0.1011 -1.0000 -1.0000 5710815 1572739046.30 1.9588 1.9614 407.4281 408.0844 0.1010 -1.0000 -1.0000 5711034 1572739046.40 1.9592 1.9618 407.4440 408.0997 0.1009 -1.0000 -1.0000 5711081 1572739046.50 1.9597 1.9623 407.4320 408.0883 0.1010 -1.0000 -1.0000 5711143 1572739046.60 1.9594 1.9620 407.4276 408.0834 0.1009 -1.0000 -1.0000 5711174 1572739046.70 1.9595 1.9621 407.4543 408.1107 0.1011 -1.0000 -1.0000 5711237 1572739046.80 1.9596 1.9622 407.4321 408.0895 0.1012 -1.0000 -1.0000 5711283 1572739046.90 1.9593 1.9619 407.4786 408.1359 0.1011 -1.0000 -1.0000 5711502 1572739047.00 1.9590 1.9616 407.5224 408.1778 0.1009 -1.0000 -1.0000 5711549 1572739047.10 1.9598 1.9624 407.4476 408.1045 0.1011 -1.0000 -1.0000 5711596 1572739047.20 1.9592 1.9618 407.5324 408.1886 0.1010 -1.0000 -1.0000 5711658 1572739047.30 1.9578 1.9604 407.5968 408.2535 0.1011 -1.0000 -1.0000 5711690 1572739047.40 1.9587 1.9613 407.6324 408.2887 0.1010 -1.0000 -1.0000 5711752 1572739047.50 1.9594 1.9620 407.5895 408.2462 0.1010 -1.0000 -1.0000 5711799 1572739047.60 1.9591 1.9617 407.5590 408.2161 0.1011 -1.0000 -1.0000 5711846 1572739047.70 1.9595 1.9621 407.5445 408.1996 0.1009 -1.0000 -1.0000 5711893 1572739047.80 1.9594 1.9620 407.5145 408.1702 0.1009 -1.0000 -1.0000 5711940 1572739047.90 1.9591 1.9617 407.4878 408.1444 0.1010 -1.0000 -1.0000 5712377 1572739048.00 1.9589 1.9615 407.5008 408.1563 0.1009 -1.0000 -1.0000 5712424 1572739048.10 1.9592 1.9618 407.5149 408.1706 0.1009 -1.0000 -1.0000 5712486 1572739048.20 1.9591 1.9617 407.4324 408.0880 0.1009 -1.0000 -1.0000 5712534 1572739048.30 1.9589 1.9615 407.4913 408.1477 0.1011 -1.0000 -1.0000 5712581 1572739048.40 1.9589 1.9615 407.4760 408.1320 0.1009 -1.0000 -1.0000 5712986 1572739048.50 1.9590 1.9616 407.4430 408.0986 0.1009 -1.0000 -1.0000 5713034 1572739048.60 1.9589 1.9615 407.5105 408.1660 0.1009 -1.0000 -1.0000 5713081 1572739048.70 1.9587 1.9613 407.4890 408.1445 0.1009 -1.0000 -1.0000 5713127 1572739048.80 1.9585 1.9611 407.5290 408.1835 0.1008 -1.0000 -1.0000 5713174 1572739048.90 1.9584 1.9610 407.6078 408.2639 0.1010 -1.0000 -1.0000 5713643 1572739049.00 1.9588 1.9614 407.5756 408.2318 0.1010 -1.0000 -1.0000 5713690 1572739049.10 1.9589 1.9615 407.5137 408.1706 0.1010 -1.0000 -1.0000 5713737 1572739049.20 1.9583 1.9609 407.6016 408.2578 0.1011 -1.0000 -1.0000 5713799 1572739049.30 1.9586 1.9612 407.6207 408.2772 0.1010 -1.0000 -1.0000 5713830 1572739049.40 1.9589 1.9615 407.5540 408.2104 0.1011 -1.0000 -1.0000 5714127 1572739049.50 1.9591 1.9617 407.4376 408.0939 0.1010 -1.0000 -1.0000 5714190 1572739049.60 1.9593 1.9619 407.3893 408.0447 0.1009 -1.0000 -1.0000 5714221 1572739049.70 1.9589 1.9615 407.4455 408.1019 0.1011 -1.0000 -1.0000 5714284 1572739049.80 1.9584 1.9610 407.3926 408.0491 0.1011 -1.0000 -1.0000 5714331 1572739049.90 1.9590 1.9616 407.3798 408.0351 0.1009 -1.0000 -1.0000 5714627 1572739050.00 1.9593 1.9619 407.4165 408.0726 0.1010 -1.0000 -1.0000 5714690 1572739050.10 1.9595 1.9621 407.4688 408.1246 0.1009 -1.0000 -1.0000 5714737 1572739050.20 1.9597 1.9623 407.4145 408.0704 0.1010 -1.0000 -1.0000 5714784 1572739050.30 1.9596 1.9622 407.4638 408.1195 0.1009 -1.0000 -1.0000 5714831 1572739050.40 1.9590 1.9616 407.3942 408.0507 0.1010 -1.0000 -1.0000 5714877 1572739050.50 1.9589 1.9615 407.4716 408.1271 0.1009 -1.0000 -1.0000 5715174 1572739050.60 1.9592 1.9618 407.5447 408.2006 0.1010 -1.0000 -1.0000 5715221 1572739050.70 1.9587 1.9613 407.5323 408.1885 0.1009 -1.0000 -1.0000 5715268 1572739050.80 1.9587 1.9613 407.5558 408.2107 0.1008 -1.0000 -1.0000 5715330 1572739050.90 1.9588 1.9614 407.5451 408.2006 0.1009 -1.0000 -1.0000 5715361 1572739051.00 1.9588 1.9614 407.6524 408.3086 0.1009 -1.0000 -1.0000 5715424 1572739051.10 1.9583 1.9609 407.6336 408.2889 0.1008 -1.0000 -1.0000 5715471 1572739051.20 1.9585 1.9611 407.5079 408.1638 0.1010 -1.0000 -1.0000 5715518 1572739051.30 1.9591 1.9617 407.6396 408.2961 0.1010 -1.0000 -1.0000 5715565 1572739051.40 1.9586 1.9611 407.6528 408.3082 0.1008 -1.0000 -1.0000 5715611 1572739051.50 1.9584 1.9610 407.6549 408.3095 0.1008 -1.0000 -1.0000 5716377 1572739051.60 1.9585 1.9611 407.6754 408.3312 0.1009 -1.0000 -1.0000 5716408 1572739051.70 1.9587 1.9613 407.5350 408.1907 0.1009 -1.0000 -1.0000 5716471 1572739051.80 1.9588 1.9614 407.5434 408.1983 0.1008 -1.0000 -1.0000 5716518 1572739051.90 1.9589 1.9614 407.4999 408.1559 0.1010 -1.0000 -1.0000 5716565 1572739052.00 1.9594 1.9620 407.4890 408.1453 0.1010 -1.0000 -1.0000 5716612 1572739052.10 1.9589 1.9615 407.4915 408.1472 0.1009 -1.0000 -1.0000 5716659 1572739052.20 1.9602 1.9628 407.4631 408.1184 0.1009 -1.0000 -1.0000 5716721 1572739052.30 1.9592 1.9618 407.4749 408.1298 0.1009 -1.0000 -1.0000 5716752 1572739052.40 1.9598 1.9624 407.4858 408.1426 0.1012 -1.0000 -1.0000 5716815 1572739052.50 1.9596 1.9622 407.5299 408.1877 0.1012 -1.0000 -1.0000 5717111 1572739052.60 1.9593 1.9619 407.4252 408.0807 0.1009 -1.0000 -1.0000 5717158 1572739052.70 1.9595 1.9621 407.4544 408.1106 0.1010 -1.0000 -1.0000 5717205 1572739052.80 1.9582 1.9608 407.5295 408.1856 0.1010 -1.0000 -1.0000 5717268 1572739052.90 1.9580 1.9605 407.5832 408.2395 0.1010 -1.0000 -1.0000 5717299 1572739053.00 1.9589 1.9615 407.5955 408.2520 0.1010 -1.0000 -1.0000 5717502 1572739053.10 1.9588 1.9614 407.6590 408.3149 0.1009 -1.0000 -1.0000 5717549 1572739053.20 1.9581 1.9607 407.6670 408.3220 0.1008 -1.0000 -1.0000 5717611 1572739053.30 1.9591 1.9617 407.6558 408.3117 0.1009 -1.0000 -1.0000 5717643 1572739053.40 1.9593 1.9619 407.6521 408.3084 0.1010 -1.0000 -1.0000 5717705 1572739053.50 1.9590 1.9616 407.5969 408.2538 0.1011 -1.0000 -1.0000 5717752 1572739053.60 1.9579 1.9605 407.6419 408.2985 0.1010 -1.0000 -1.0000 5718002 1572739053.70 1.9586 1.9612 407.6402 408.2959 0.1009 -1.0000 -1.0000 5718065 1572739053.80 1.9586 1.9612 407.6759 408.3329 0.1010 -1.0000 -1.0000 5718111 1572739053.90 1.9598 1.9624 407.5428 408.1985 0.1009 -1.0000 -1.0000 5718159 1572739054.00 1.9592 1.9618 407.4677 408.1235 0.1009 -1.0000 -1.0000 5718205 1572739054.10 1.9581 1.9607 407.5258 408.1816 0.1010 -1.0000 -1.0000 5718471 1572739054.20 1.9585 1.9611 407.3999 408.0563 0.1011 -1.0000 -1.0000 5718534 1572739054.30 1.9591 1.9617 407.5007 408.1552 0.1008 -1.0000 -1.0000 5718565 1572739054.40 1.9600 1.9626 407.4725 408.1293 0.1011 -1.0000 -1.0000 5718627 1572739054.50 1.9592 1.9618 407.4619 408.1184 0.1010 -1.0000 -1.0000 5718674 1572739054.60 1.9593 1.9619 407.4806 408.1361 0.1010 -1.0000 -1.0000 5719049 1572739054.70 1.9593 1.9619 407.4109 408.0676 0.1011 -1.0000 -1.0000 5719096 1572739054.80 1.9599 1.9625 407.4557 408.1114 0.1009 -1.0000 -1.0000 5719143 1572739054.90 1.9589 1.9615 407.5042 408.1596 0.1009 -1.0000 -1.0000 5719190 1572739055.00 1.9583 1.9609 407.4569 408.1130 0.1010 -1.0000 -1.0000 5719237 1572739055.10 1.9588 1.9614 407.5205 408.1760 0.1009 -1.0000 -1.0000 5720143 1572739055.20 1.9588 1.9614 407.5368 408.1928 0.1010 -1.0000 -1.0000 5720190 1572739055.30 1.9590 1.9616 407.5907 408.2471 0.1010 -1.0000 -1.0000 5720237 1572739055.40 1.9586 1.9612 407.6657 408.3219 0.1010 -1.0000 -1.0000 5720284 1572739055.50 1.9584 1.9610 407.5775 408.2343 0.1011 -1.0000 -1.0000 5720346 1572739055.60 1.9584 1.9610 407.5972 408.2536 0.1010 -1.0000 -1.0000 5720408 1572739055.70 1.9590 1.9616 407.6086 408.2655 0.1011 -1.0000 -1.0000 5720471 1572739055.80 1.9589 1.9615 407.6227 408.2791 0.1010 -1.0000 -1.0000 5720518 1572739055.90 1.9589 1.9615 407.6861 408.3425 0.1010 -1.0000 -1.0000 5720565 1572739056.00 1.9589 1.9615 407.6690 408.3243 0.1008 -1.0000 -1.0000 5720659 1572739056.10 1.9597 1.9623 407.4532 408.1083 0.1009 -1.0000 -1.0000 5720705 1572739056.20 1.9589 1.9615 407.5193 408.1756 0.1010 -1.0000 -1.0000 5720752 1572739056.30 1.9585 1.9611 407.3288 407.9855 0.1011 -1.0000 -1.0000 5720799 1572739056.40 1.9588 1.9614 407.3944 408.0503 0.1010 -1.0000 -1.0000 5720862 1572739056.50 1.9597 1.9623 407.4238 408.0804 0.1011 -1.0000 -1.0000 5720908 1572739056.60 1.9596 1.9622 407.3732 408.0294 0.1010 -1.0000 -1.0000 5720940 1572739056.70 1.9596 1.9622 407.4845 408.1405 0.1010 -1.0000 -1.0000 5721002 1572739056.80 1.9597 1.9623 407.4866 408.1437 0.1012 -1.0000 -1.0000 5721049 1572739056.90 1.9591 1.9617 407.5381 408.1949 0.1010 -1.0000 -1.0000 5721096 1572739057.00 1.9587 1.9613 407.4464 408.1022 0.1010 -1.0000 -1.0000 5721143 1572739057.10 1.9588 1.9614 407.4798 408.1363 0.1011 -1.0000 -1.0000 5721190 1572739057.20 1.9588 1.9614 407.6848 408.3413 0.1011 -1.0000 -1.0000 5721408 1572739057.30 1.9587 1.9613 407.6852 408.3429 0.1012 -1.0000 -1.0000 5721440 1572739057.40 1.9590 1.9616 407.6231 408.2808 0.1012 -1.0000 -1.0000 5721502 1572739057.50 1.9590 1.9616 407.6187 408.2757 0.1011 -1.0000 -1.0000 5721549 1572739057.60 1.9587 1.9613 407.5476 408.2046 0.1010 -1.0000 -1.0000 5721596 1572739057.70 1.9585 1.9611 407.5629 408.2189 0.1010 -1.0000 -1.0000 5721924 1572739057.80 1.9586 1.9612 407.5979 408.2539 0.1009 -1.0000 -1.0000 5721971 1572739057.90 1.9593 1.9619 407.4945 408.1506 0.1010 -1.0000 -1.0000 5722018 1572739058.00 1.9590 1.9616 407.4391 408.0957 0.1011 -1.0000 -1.0000 5722065 1572739058.10 1.9594 1.9620 407.5989 408.2553 0.1010 -1.0000 -1.0000 5722127 1572739058.20 1.9593 1.9619 407.5541 408.2109 0.1011 -1.0000 -1.0000 5722518 1572739058.30 1.9594 1.9620 407.4568 408.1125 0.1009 -1.0000 -1.0000 5722565 1572739058.40 1.9591 1.9617 407.4443 408.0998 0.1009 -1.0000 -1.0000 5722612 1572739058.50 1.9588 1.9614 407.5402 408.1960 0.1009 -1.0000 -1.0000 5722674 1572739058.60 1.9587 1.9612 407.6803 408.3361 0.1009 -1.0000 -1.0000 5722705 1572739058.70 1.9585 1.9611 407.5819 408.2390 0.1011 -1.0000 -1.0000 5723424 1572739058.80 1.9588 1.9614 407.6741 408.3310 0.1011 -1.0000 -1.0000 5723471 1572739058.90 1.9590 1.9616 407.6224 408.2785 0.1009 -1.0000 -1.0000 5723518 1572739059.00 1.9583 1.9609 407.5835 408.2401 0.1011 -1.0000 -1.0000 5723565 1572739059.10 1.9586 1.9612 407.6532 408.3097 0.1010 -1.0000 -1.0000 5723643 1572739059.20 1.9585 1.9611 407.6671 408.3228 0.1009 -1.0000 -1.0000 5723752 1572739059.30 1.9586 1.9612 407.6289 408.2857 0.1010 -1.0000 -1.0000 5723799 1572739059.40 1.9586 1.9612 407.5447 408.2008 0.1009 -1.0000 -1.0000 5723846 1572739059.50 1.9599 1.9625 407.5111 408.1659 0.1008 -1.0000 -1.0000 5723908 1572739059.60 1.9593 1.9619 407.5220 408.1784 0.1010 -1.0000 -1.0000 5723940 1572739059.70 1.9588 1.9614 407.4509 408.1070 0.1010 -1.0000 -1.0000 5724159 1572739059.80 1.9592 1.9618 407.5218 408.1784 0.1010 -1.0000 -1.0000 5724221 1572739059.90 1.9597 1.9623 407.4949 408.1502 0.1009 -1.0000 -1.0000 5724252 1572739060.00 1.9591 1.9617 407.5063 408.1621 0.1010 -1.0000 -1.0000 5724315 1572739060.10 1.9593 1.9619 407.4502 408.1070 0.1011 -1.0000 -1.0000 5724361 1572739060.20 1.9583 1.9609 407.5650 408.2215 0.1010 -1.0000 -1.0000 5724674 1572739060.30 1.9586 1.9612 407.6079 408.2637 0.1009 -1.0000 -1.0000 5724705 1572739060.40 1.9592 1.9618 407.6974 408.3542 0.1010 -1.0000 -1.0000 5724768 1572739060.50 1.9585 1.9611 407.6365 408.2926 0.1010 -1.0000 -1.0000 5724815 1572739060.60 1.9593 1.9619 407.6287 408.2860 0.1012 -1.0000 -1.0000 5724862 1572739060.70 1.9598 1.9624 407.7325 408.3885 0.1010 -1.0000 -1.0000 5724909 1572739060.80 1.9586 1.9612 407.6574 408.3148 0.1012 -1.0000 -1.0000 5725455 1572739060.90 1.9596 1.9622 407.6673 408.3238 0.1010 -1.0000 -1.0000 5725486 1572739061.00 1.9592 1.9618 407.6227 408.2786 0.1010 -1.0000 -1.0000 5725549 1572739061.10 1.9591 1.9617 407.5424 408.1984 0.1009 -1.0000 -1.0000 5725596 1572739061.20 1.9587 1.9613 407.5681 408.2246 0.1011 -1.0000 -1.0000 5725643 1572739061.30 1.9591 1.9617 407.5592 408.2161 0.1010 -1.0000 -1.0000 5725940 1572739061.40 1.9591 1.9617 407.5562 408.2133 0.1012 -1.0000 -1.0000 5725986 1572739061.50 1.9593 1.9619 407.6447 408.3024 0.1012 -1.0000 -1.0000 5726033 1572739061.60 1.9599 1.9625 407.5550 408.2122 0.1011 -1.0000 -1.0000 5726080 1572739061.70 1.9596 1.9622 407.5250 408.1812 0.1009 -1.0000 -1.0000 5726127 1572739061.80 1.9598 1.9624 407.4930 408.1491 0.1010 -1.0000 -1.0000 5726190 1572739061.90 1.9593 1.9619 407.5017 408.1581 0.1010 -1.0000 -1.0000 5726221 1572739062.00 1.9596 1.9622 407.5387 408.1952 0.1011 -1.0000 -1.0000 5726284 1572739062.10 1.9591 1.9617 407.5926 408.2502 0.1012 -1.0000 -1.0000 5726331 1572739062.20 1.9592 1.9618 407.5046 408.1612 0.1010 -1.0000 -1.0000 5726377 1572739062.30 1.9595 1.9620 407.4918 408.1474 0.1009 -1.0000 -1.0000 5727158 1572739062.40 1.9592 1.9618 407.5677 408.2235 0.1010 -1.0000 -1.0000 5727205 1572739062.50 1.9585 1.9611 407.5939 408.2508 0.1011 -1.0000 -1.0000 5727268 1572739062.60 1.9587 1.9613 407.6058 408.2624 0.1010 -1.0000 -1.0000 5727299 1572739062.70 1.9595 1.9621 407.6268 408.2841 0.1012 -1.0000 -1.0000 5727361 1572739062.80 1.9589 1.9615 407.7164 408.3744 0.1012 -1.0000 -1.0000 5727408 1572739062.90 1.9587 1.9613 407.6585 408.3147 0.1010 -1.0000 -1.0000 5727455 1572739063.00 1.9589 1.9615 407.6752 408.3322 0.1010 -1.0000 -1.0000 5727502 1572739063.10 1.9590 1.9616 407.6466 408.3035 0.1011 -1.0000 -1.0000 5727549 1572739063.20 1.9587 1.9613 407.6498 408.3064 0.1011 -1.0000 -1.0000 5727611 1572739063.30 1.9590 1.9616 407.6952 408.3526 0.1011 -1.0000 -1.0000 5727643 1572739063.40 1.9594 1.9620 407.5901 408.2465 0.1010 -1.0000 -1.0000 5727705 1572739063.50 1.9597 1.9623 407.5275 408.1837 0.1010 -1.0000 -1.0000 5727752 1572739063.60 1.9599 1.9625 407.5670 408.2240 0.1011 -1.0000 -1.0000 5727799 1572739063.70 1.9597 1.9623 407.5358 408.1930 0.1011 -1.0000 -1.0000 5727846 1572739063.80 1.9597 1.9623 407.5366 408.1925 0.1010 -1.0000 -1.0000 5728158 1572739063.90 1.9593 1.9619 407.5400 408.1967 0.1011 -1.0000 -1.0000 5728205 1572739064.00 1.9590 1.9616 407.4569 408.1133 0.1010 -1.0000 -1.0000 5728252 1572739064.10 1.9602 1.9628 407.4855 408.1410 0.1009 -1.0000 -1.0000 5728315 1572739064.20 1.9594 1.9620 407.4601 408.1163 0.1010 -1.0000 -1.0000 5728361 1572739064.30 1.9585 1.9611 407.4209 408.0773 0.1011 -1.0000 -1.0000 5728627 1572739064.40 1.9595 1.9621 407.5305 408.1867 0.1010 -1.0000 -1.0000 5728674 1572739064.50 1.9594 1.9620 407.4985 408.1544 0.1010 -1.0000 -1.0000 5728737 1572739064.60 1.9588 1.9614 407.6033 408.2591 0.1009 -1.0000 -1.0000 5728768 1572739064.70 1.9587 1.9613 407.6092 408.2653 0.1010 -1.0000 -1.0000 5728830 1572739064.80 1.9590 1.9616 407.5488 408.2050 0.1010 -1.0000 -1.0000 5729643 1572739064.90 1.9586 1.9611 407.5972 408.2538 0.1010 -1.0000 -1.0000 5729690 1572739065.00 1.9585 1.9611 407.6656 408.3212 0.1009 -1.0000 -1.0000 5729737 1572739065.10 1.9583 1.9609 407.6440 408.3009 0.1011 -1.0000 -1.0000 5729799 1572739065.20 1.9581 1.9607 407.6792 408.3363 0.1011 -1.0000 -1.0000 5729846 1572739065.30 1.9586 1.9612 407.5960 408.2525 0.1010 -1.0000 -1.0000 5729893 1572739065.40 1.9588 1.9614 407.5379 408.1939 0.1010 -1.0000 -1.0000 5729940 1572739065.50 1.9583 1.9609 407.6172 408.2743 0.1011 -1.0000 -1.0000 5729986 1572739065.60 1.9588 1.9614 407.6309 408.2875 0.1010 -1.0000 -1.0000 5730033 1572739065.70 1.9597 1.9623 407.6044 408.2606 0.1010 -1.0000 -1.0000 5730080 1572739065.80 1.9593 1.9619 407.5052 408.1606 0.1008 -1.0000 -1.0000 5730143 1572739065.90 1.9593 1.9619 407.5299 408.1858 0.1010 -1.0000 -1.0000 5730393 1572739066.00 1.9598 1.9624 407.5875 408.2439 0.1010 -1.0000 -1.0000 5730440 1572739066.10 1.9592 1.9618 407.5277 408.1830 0.1009 -1.0000 -1.0000 5730502 1572739066.20 1.9584 1.9610 407.5424 408.1989 0.1011 -1.0000 -1.0000 5730549 1572739066.30 1.9590 1.9616 407.5800 408.2364 0.1010 -1.0000 -1.0000 5730596 1572739066.40 1.9586 1.9611 407.6375 408.2935 0.1009 -1.0000 -1.0000 5730908 1572739066.50 1.9586 1.9611 407.5718 408.2276 0.1010 -1.0000 -1.0000 5730956 1572739066.60 1.9590 1.9616 407.5706 408.2279 0.1011 -1.0000 -1.0000 5731002 1572739066.70 1.9593 1.9619 407.6270 408.2834 0.1010 -1.0000 -1.0000 5731049 1572739066.80 1.9596 1.9622 407.6274 408.2837 0.1010 -1.0000 -1.0000 5731096 1572739066.90 1.9582 1.9608 407.6065 408.2634 0.1011 -1.0000 -1.0000 5732549 1572739067.00 1.9586 1.9612 407.6535 408.3102 0.1011 -1.0000 -1.0000 5732596 1572739067.10 1.9584 1.9610 407.6564 408.3128 0.1010 -1.0000 -1.0000 5732659 1572739067.20 1.9594 1.9620 407.4751 408.1310 0.1009 -1.0000 -1.0000 5732705 1572739067.30 1.9590 1.9616 407.4801 408.1358 0.1010 -1.0000 -1.0000 5732752 1572739067.40 1.9590 1.9616 407.4647 408.1199 0.1008 -1.0000 -1.0000 5732799 1572739067.50 1.9587 1.9613 407.5115 408.1674 0.1010 -1.0000 -1.0000 5732846 1572739067.60 1.9600 1.9626 407.4549 408.1110 0.1011 -1.0000 -1.0000 5732893 1572739067.70 1.9592 1.9618 407.4101 408.0666 0.1010 -1.0000 -1.0000 5732940 1572739067.80 1.9600 1.9626 407.4540 408.1094 0.1010 -1.0000 -1.0000 5733002 1572739067.90 1.9592 1.9618 407.4852 408.1413 0.1010 -1.0000 -1.0000 5733034 1572739068.00 1.9598 1.9624 407.5555 408.2121 0.1010 -1.0000 -1.0000 5733096 1572739068.10 1.9592 1.9618 407.4601 408.1161 0.1011 -1.0000 -1.0000 5733143 1572739068.20 1.9596 1.9622 407.4059 408.0626 0.1011 -1.0000 -1.0000 5733190 1572739068.30 1.9589 1.9615 407.6006 408.2571 0.1010 -1.0000 -1.0000 5733237 1572739068.40 1.9591 1.9617 407.5705 408.2260 0.1009 -1.0000 -1.0000 5733283 1572739068.50 1.9593 1.9619 407.5139 408.1698 0.1010 -1.0000 -1.0000 5733346 1572739068.60 1.9586 1.9612 407.5608 408.2178 0.1011 -1.0000 -1.0000 5733377 1572739068.70 1.9588 1.9614 407.6004 408.2566 0.1009 -1.0000 -1.0000 5733440 1572739068.80 1.9586 1.9612 407.6166 408.2722 0.1009 -1.0000 -1.0000 5733486 1572739068.90 1.9586 1.9612 407.6210 408.2771 0.1010 -1.0000 -1.0000 5733752 1572739069.00 1.9584 1.9610 407.6788 408.3356 0.1011 -1.0000 -1.0000 5733799 1572739069.10 1.9588 1.9614 407.6151 408.2708 0.1009 -1.0000 -1.0000 5733846 1572739069.20 1.9584 1.9610 407.6438 408.3002 0.1011 -1.0000 -1.0000 5733908 1572739069.30 1.9586 1.9612 407.6203 408.2766 0.1009 -1.0000 -1.0000 5733940 1572739069.40 1.9586 1.9612 407.4886 408.1447 0.1010 -1.0000 -1.0000 5734002 1572739069.50 1.9595 1.9621 407.4863 408.1417 0.1009 -1.0000 -1.0000 5734049 1572739069.60 1.9597 1.9623 407.4634 408.1187 0.1009 -1.0000 -1.0000 5734096 1572739069.70 1.9595 1.9621 407.4511 408.1082 0.1012 -1.0000 -1.0000 5734143 1572739069.80 1.9597 1.9623 407.4100 408.0668 0.1010 -1.0000 -1.0000 5734205 1572739069.90 1.9591 1.9617 407.4061 408.0613 0.1009 -1.0000 -1.0000 5734237 1572739070.00 1.9593 1.9619 407.4121 408.0688 0.1011 -1.0000 -1.0000 5734518 1572739070.10 1.9588 1.9614 407.5147 408.1708 0.1010 -1.0000 -1.0000 5734565 1572739070.20 1.9585 1.9611 407.5406 408.1965 0.1009 -1.0000 -1.0000 5734611 1572739070.30 1.9587 1.9613 407.5163 408.1720 0.1009 -1.0000 -1.0000 5734659 1572739070.40 1.9588 1.9614 407.5630 408.2187 0.1010 -1.0000 -1.0000 5734705 1572739070.50 1.9590 1.9616 407.7022 408.3585 0.1010 -1.0000 -1.0000 5735018 1572739070.60 1.9588 1.9614 407.7104 408.3664 0.1009 -1.0000 -1.0000 5735065 1572739070.70 1.9582 1.9608 407.6542 408.3102 0.1010 -1.0000 -1.0000 5735111 1572739070.80 1.9584 1.9610 407.5873 408.2439 0.1011 -1.0000 -1.0000 5735190 1572739070.90 1.9586 1.9612 407.5844 408.2412 0.1010 -1.0000 -1.0000 5735237 1572739071.00 1.9593 1.9619 407.5580 408.2139 0.1010 -1.0000 -1.0000 5736002 1572739071.10 1.9591 1.9617 407.5053 408.1612 0.1010 -1.0000 -1.0000 5736049 1572739071.20 1.9598 1.9624 407.5961 408.2519 0.1009 -1.0000 -1.0000 5736111 1572739071.30 1.9595 1.9621 407.5136 408.1698 0.1011 -1.0000 -1.0000 5736143 1572739071.40 1.9592 1.9618 407.4608 408.1150 0.1007 -1.0000 -1.0000 5736268 1572739071.50 1.9591 1.9617 407.5089 408.1645 0.1009 -1.0000 -1.0000 5736315 1572739071.60 1.9592 1.9618 407.5155 408.1716 0.1010 -1.0000 -1.0000 5736361 1572739071.70 1.9585 1.9611 407.5204 408.1766 0.1010 -1.0000 -1.0000 5736424 1572739071.80 1.9591 1.9617 407.4645 408.1210 0.1010 -1.0000 -1.0000 5736471 1572739071.90 1.9585 1.9611 407.5375 408.1928 0.1008 -1.0000 -1.0000 5736518 1572739072.00 1.9586 1.9612 407.6913 408.3475 0.1010 -1.0000 -1.0000 5736565 1572739072.10 1.9593 1.9619 407.6542 408.3099 0.1008 -1.0000 -1.0000 5736611 1572739072.20 1.9586 1.9612 407.6864 408.3419 0.1009 -1.0000 -1.0000 5736674 1572739072.30 1.9582 1.9608 407.6490 408.3049 0.1009 -1.0000 -1.0000 5736705 1572739072.40 1.9583 1.9609 407.6647 408.3203 0.1010 -1.0000 -1.0000 5736768 1572739072.50 1.9580 1.9605 407.5946 408.2506 0.1009 -1.0000 -1.0000 5737424 1572739072.60 1.9576 1.9602 407.6810 408.3379 0.1011 -1.0000 -1.0000 5737471 1572739072.70 1.9577 1.9603 407.5453 408.2014 0.1009 -1.0000 -1.0000 5737518 1572739072.80 1.9584 1.9610 407.5462 408.2018 0.1009 -1.0000 -1.0000 5737580 1572739072.90 1.9584 1.9610 407.5374 408.1942 0.1010 -1.0000 -1.0000 5737611 1572739073.00 1.9584 1.9610 407.6119 408.2677 0.1009 -1.0000 -1.0000 5737674 1572739073.10 1.9596 1.9622 407.5443 408.1997 0.1009 -1.0000 -1.0000 5737721 1572739073.20 1.9594 1.9620 407.5256 408.1809 0.1009 -1.0000 -1.0000 5737768 1572739073.30 1.9590 1.9616 407.5340 408.1893 0.1009 -1.0000 -1.0000 5737815 1572739073.40 1.9591 1.9617 407.5381 408.1936 0.1009 -1.0000 -1.0000 5737861 1572739073.50 1.9599 1.9624 407.5028 408.1580 0.1009 -1.0000 -1.0000 5737924 1572739073.60 1.9595 1.9621 407.6011 408.2577 0.1011 -1.0000 -1.0000 5738377 1572739073.70 1.9589 1.9615 407.6002 408.2549 0.1008 -1.0000 -1.0000 5738440 1572739073.80 1.9584 1.9610 407.6016 408.2577 0.1009 -1.0000 -1.0000 5738486 1572739073.90 1.9578 1.9604 407.7031 408.3590 0.1009 -1.0000 -1.0000 5738533 1572739074.00 1.9580 1.9606 407.6864 408.3428 0.1010 -1.0000 -1.0000 5738580 1572739074.10 1.9588 1.9614 407.7280 408.3841 0.1009 -1.0000 -1.0000 5738752 1572739074.20 1.9586 1.9612 407.6303 408.2853 0.1007 -1.0000 -1.0000 5738799 1572739074.30 1.9588 1.9614 407.6569 408.3127 0.1009 -1.0000 -1.0000 5738846 1572739074.40 1.9580 1.9606 407.6720 408.3269 0.1008 -1.0000 -1.0000 5738893 1572739074.50 1.9582 1.9608 407.6703 408.3258 0.1009 -1.0000 -1.0000 5738940 1572739074.60 1.9588 1.9614 407.5536 408.2090 0.1008 -1.0000 -1.0000 5738986 1572739074.70 1.9584 1.9610 407.5463 408.2016 0.1009 -1.0000 -1.0000 5739049 1572739074.80 1.9589 1.9615 407.6213 408.2774 0.1009 -1.0000 -1.0000 5739096 1572739074.90 1.9586 1.9612 407.5817 408.2372 0.1009 -1.0000 -1.0000 5739143 1572739075.00 1.9591 1.9617 407.5600 408.2155 0.1008 -1.0000 -1.0000 5739190 1572739075.10 1.9592 1.9618 407.5226 408.1785 0.1010 -1.0000 -1.0000 5739658 1572739075.20 1.9594 1.9620 407.4640 408.1194 0.1009 -1.0000 -1.0000 5739721 1572739075.30 1.9591 1.9617 407.4956 408.1513 0.1009 -1.0000 -1.0000 5739752 1572739075.40 1.9587 1.9613 407.5771 408.2331 0.1009 -1.0000 -1.0000 5739815 1572739075.50 1.9586 1.9611 407.6535 408.3084 0.1009 -1.0000 -1.0000 5739861 1572739075.60 1.9579 1.9605 407.6809 408.3372 0.1010 -1.0000 -1.0000 5739908 1572739075.70 1.9581 1.9607 407.7025 408.3581 0.1008 -1.0000 -1.0000 5739971 1572739075.80 1.9586 1.9612 407.6506 408.3063 0.1009 -1.0000 -1.0000 5740018 1572739075.90 1.9584 1.9609 407.6904 408.3464 0.1009 -1.0000 -1.0000 5740049 1572739076.00 1.9586 1.9612 407.6984 408.3539 0.1009 -1.0000 -1.0000 5740111 1572739076.10 1.9592 1.9618 407.5022 408.1582 0.1010 -1.0000 -1.0000 5740268 1572739076.20 1.9597 1.9623 407.4469 408.1031 0.1010 -1.0000 -1.0000 5740315 1572739076.30 1.9585 1.9611 407.4396 408.0953 0.1010 -1.0000 -1.0000 5740361 1572739076.40 1.9588 1.9614 407.5844 408.2392 0.1008 -1.0000 -1.0000 5740409 1572739076.50 1.9587 1.9613 407.5990 408.2549 0.1010 -1.0000 -1.0000 5740471 1572739076.60 1.9595 1.9621 407.6301 408.2851 0.1007 -1.0000 -1.0000 5740502 1572739076.70 1.9585 1.9611 407.6290 408.2854 0.1010 -1.0000 -1.0000 5740768 1572739076.80 1.9575 1.9601 407.6562 408.3125 0.1010 -1.0000 -1.0000 5740815 1572739076.90 1.9583 1.9609 407.7182 408.3733 0.1008 -1.0000 -1.0000 5740861 1572739077.00 1.9579 1.9605 407.6448 408.3005 0.1008 -1.0000 -1.0000 5740908 1572739077.10 1.9580 1.9606 407.6462 408.3007 0.1007 -1.0000 -1.0000 5740971 1572739077.20 1.9587 1.9613 407.5406 408.1965 0.1009 -1.0000 -1.0000 5741424 1572739077.30 1.9597 1.9622 407.4729 408.1277 0.1008 -1.0000 -1.0000 5741471 1572739077.40 1.9594 1.9620 407.5241 408.1808 0.1012 -1.0000 -1.0000 5741518 1572739077.50 1.9590 1.9616 407.4563 408.1117 0.1009 -1.0000 -1.0000 5741580 1572739077.60 1.9593 1.9619 407.5295 408.1866 0.1011 -1.0000 -1.0000 5741611 1572739077.70 1.9583 1.9609 407.4820 408.1373 0.1008 -1.0000 -1.0000 5741986 1572739077.80 1.9592 1.9618 407.4461 408.1016 0.1009 -1.0000 -1.0000 5742033 1572739077.90 1.9594 1.9620 407.5094 408.1648 0.1009 -1.0000 -1.0000 5742080 1572739078.00 1.9590 1.9616 407.4643 408.1200 0.1009 -1.0000 -1.0000 5742127 1572739078.10 1.9595 1.9621 407.4799 408.1347 0.1008 -1.0000 -1.0000 5742174 1572739078.20 1.9588 1.9614 407.4730 408.1283 0.1009 -1.0000 -1.0000 5742534 1572739078.30 1.9584 1.9610 407.6461 408.3016 0.1008 -1.0000 -1.0000 5742581 1572739078.40 1.9586 1.9611 407.6269 408.2823 0.1010 -1.0000 -1.0000 5742627 1572739078.50 1.9588 1.9614 407.5530 408.2093 0.1009 -1.0000 -1.0000 5742674 1572739078.60 1.9585 1.9611 407.6452 408.2997 0.1008 -1.0000 -1.0000 5742721 1572739078.70 1.9593 1.9619 407.7185 408.3746 0.1009 -1.0000 -1.0000 5743674 1572739078.80 1.9588 1.9614 407.6887 408.3447 0.1009 -1.0000 -1.0000 5743737 1572739078.90 1.9583 1.9609 407.6270 408.2832 0.1010 -1.0000 -1.0000 5743768 1572739079.00 1.9582 1.9608 407.6328 408.2886 0.1009 -1.0000 -1.0000 5743815 1572739079.10 1.9585 1.9611 407.6611 408.3159 0.1007 -1.0000 -1.0000 5743877 1572739079.20 1.9581 1.9607 407.7674 408.4229 0.1009 -1.0000 -1.0000 5743924 1572739079.30 1.9579 1.9605 407.6460 408.3019 0.1009 -1.0000 -1.0000 5743971 1572739079.40 1.9586 1.9612 407.5593 408.2148 0.1009 -1.0000 -1.0000 5744018 1572739079.50 1.9592 1.9618 407.4724 408.1274 0.1008 -1.0000 -1.0000 5744065 1572739079.60 1.9597 1.9623 407.5388 408.1940 0.1009 -1.0000 -1.0000 5744111 1572739079.70 1.9593 1.9619 407.4911 408.1467 0.1009 -1.0000 -1.0000 5744659 1572739079.80 1.9590 1.9616 407.4782 408.1336 0.1008 -1.0000 -1.0000 5744721 1572739079.90 1.9590 1.9616 407.5061 408.1613 0.1009 -1.0000 -1.0000 5744768 1572739080.00 1.9590 1.9616 407.5090 408.1640 0.1008 -1.0000 -1.0000 5744815 1572739080.10 1.9588 1.9614 407.5323 408.1876 0.1009 -1.0000 -1.0000 5744861 1572739080.20 1.9591 1.9616 407.5370 408.1921 0.1008 -1.0000 -1.0000 5744924 1572739080.30 1.9587 1.9612 407.6775 408.3333 0.1009 -1.0000 -1.0000 5744956 1572739080.40 1.9585 1.9611 407.5608 408.2166 0.1009 -1.0000 -1.0000 5745018 1572739080.50 1.9583 1.9609 407.6636 408.3186 0.1007 -1.0000 -1.0000 5745065 1572739080.60 1.9585 1.9611 407.6657 408.3208 0.1009 -1.0000 -1.0000 5745111 1572739080.70 1.9588 1.9614 407.6819 408.3384 0.1010 -1.0000 -1.0000 5745158 1572739080.80 1.9577 1.9603 407.6832 408.3385 0.1008 -1.0000 -1.0000 5745205 1572739080.90 1.9588 1.9614 407.6340 408.2881 0.1007 -1.0000 -1.0000 5745252 1572739081.00 1.9587 1.9613 407.7049 408.3604 0.1009 -1.0000 -1.0000 5745299 1572739081.10 1.9588 1.9614 407.7275 408.3837 0.1009 -1.0000 -1.0000 5745361 1572739081.20 1.9590 1.9616 407.6593 408.3145 0.1008 -1.0000 -1.0000 5745408 1572739081.30 1.9587 1.9613 407.6125 408.2673 0.1007 -1.0000 -1.0000 5745658 1572739081.40 1.9591 1.9617 407.5989 408.2554 0.1010 -1.0000 -1.0000 5745705 1572739081.50 1.9593 1.9619 407.6290 408.2837 0.1007 -1.0000 -1.0000 5745768 1572739081.60 1.9587 1.9613 407.5218 408.1769 0.1010 -1.0000 -1.0000 5745908 1572739081.70 1.9591 1.9617 407.4231 408.0784 0.1008 -1.0000 -1.0000 5745971 1572739081.80 1.9595 1.9621 407.5069 408.1607 0.1007 -1.0000 -1.0000 5746377 1572739081.90 1.9591 1.9617 407.5348 408.1903 0.1010 -1.0000 -1.0000 5746424 1572739082.00 1.9589 1.9615 407.5754 408.2308 0.1008 -1.0000 -1.0000 5746471 1572739082.10 1.9588 1.9613 407.5653 408.2190 0.1007 -1.0000 -1.0000 5746534 1572739082.20 1.9585 1.9611 407.5054 408.1596 0.1006 -1.0000 -1.0000 5746581 1572739082.30 1.9587 1.9613 407.5475 408.2024 0.1009 -1.0000 -1.0000 5746643 1572739082.40 1.9578 1.9604 407.6728 408.3294 0.1010 -1.0000 -1.0000 5746690 1572739082.50 1.9584 1.9610 407.6661 408.3215 0.1008 -1.0000 -1.0000 5746737 1572739082.60 1.9581 1.9607 407.5830 408.2376 0.1007 -1.0000 -1.0000 5746783 1572739082.70 1.9588 1.9614 407.5990 408.2544 0.1009 -1.0000 -1.0000 5746831 1572739082.80 1.9587 1.9613 407.5584 408.2136 0.1008 -1.0000 -1.0000 5747002 1572739082.90 1.9588 1.9614 407.6387 408.2935 0.1008 -1.0000 -1.0000 5747034 1572739083.00 1.9587 1.9613 407.5660 408.2211 0.1008 -1.0000 -1.0000 5747096 1572739083.10 1.9589 1.9615 407.6134 408.2685 0.1008 -1.0000 -1.0000 5747143 1572739083.20 1.9587 1.9612 407.6362 408.2910 0.1008 -1.0000 -1.0000 5747190 1572739083.30 1.9584 1.9610 407.6237 408.2792 0.1008 -1.0000 -1.0000 5747658 1572739083.40 1.9588 1.9614 407.5912 408.2456 0.1007 -1.0000 -1.0000 5747705 1572739083.50 1.9591 1.9617 407.4779 408.1326 0.1008 -1.0000 -1.0000 5747768 1572739083.60 1.9596 1.9622 407.5138 408.1687 0.1007 -1.0000 -1.0000 5747799 1572739083.70 1.9588 1.9614 407.6304 408.2852 0.1008 -1.0000 -1.0000 5747861 1572739083.80 1.9587 1.9613 407.5334 408.1883 0.1007 -1.0000 -1.0000 5747908 1572739083.90 1.9592 1.9618 407.4659 408.1204 0.1008 -1.0000 -1.0000 5748018 1572739084.00 1.9594 1.9620 407.5249 408.1795 0.1007 -1.0000 -1.0000 5748065 1572739084.10 1.9591 1.9617 407.4825 408.1364 0.1006 -1.0000 -1.0000 5748111 1572739084.20 1.9588 1.9614 407.5490 408.2027 0.1006 -1.0000 -1.0000 5748174 1572739084.30 1.9584 1.9610 407.4912 408.1454 0.1007 -1.0000 -1.0000 5748205 1572739084.40 1.9592 1.9618 407.5973 408.2520 0.1008 -1.0000 -1.0000 5748627 1572739084.50 1.9588 1.9614 407.4966 408.1513 0.1008 -1.0000 -1.0000 5748674 1572739084.60 1.9586 1.9612 407.5746 408.2292 0.1007 -1.0000 -1.0000 5748721 1572739084.70 1.9590 1.9616 407.4903 408.1451 0.1008 -1.0000 -1.0000 5748768 1572739084.80 1.9587 1.9613 407.6426 408.2972 0.1007 -1.0000 -1.0000 5748956 1572739084.90 1.9590 1.9616 407.6284 408.2835 0.1008 -1.0000 -1.0000 5749127 1572739085.00 1.9588 1.9614 407.6616 408.3161 0.1006 -1.0000 -1.0000 5749174 1572739085.10 1.9587 1.9613 407.7801 408.4359 0.1009 -1.0000 -1.0000 5749237 1572739085.20 1.9592 1.9618 407.5987 408.2544 0.1008 -1.0000 -1.0000 5749283 1572739085.30 1.9589 1.9615 407.5705 408.2257 0.1009 -1.0000 -1.0000 5749330 1572739085.40 1.9594 1.9620 407.5144 408.1682 0.1007 -1.0000 -1.0000 5749737 1572739085.50 1.9592 1.9618 407.5201 408.1747 0.1007 -1.0000 -1.0000 5749799 1572739085.60 1.9593 1.9618 407.5736 408.2301 0.1010 -1.0000 -1.0000 5749830 1572739085.70 1.9592 1.9618 407.5004 408.1559 0.1009 -1.0000 -1.0000 5749893 1572739085.80 1.9589 1.9615 407.4494 408.1043 0.1008 -1.0000 -1.0000 5749940 1572739085.90 1.9597 1.9623 407.5149 408.1694 0.1007 -1.0000 -1.0000 5750252 1572739086.00 1.9592 1.9618 407.4855 408.1400 0.1007 -1.0000 -1.0000 5750299 1572739086.10 1.9582 1.9608 407.6075 408.2625 0.1009 -1.0000 -1.0000 5750346 1572739086.20 1.9588 1.9614 407.6293 408.2845 0.1008 -1.0000 -1.0000 5750409 1572739086.30 1.9585 1.9611 407.6160 408.2708 0.1008 -1.0000 -1.0000 5750440 1572739086.40 1.9587 1.9613 407.6210 408.2757 0.1007 -1.0000 -1.0000 5750659 1572739086.50 1.9585 1.9610 407.7326 408.3866 0.1006 -1.0000 -1.0000 5750705 1572739086.60 1.9585 1.9611 407.6387 408.2936 0.1008 -1.0000 -1.0000 5750752 1572739086.70 1.9583 1.9609 407.6239 408.2780 0.1006 -1.0000 -1.0000 5750799 1572739086.80 1.9584 1.9610 407.5451 408.2008 0.1009 -1.0000 -1.0000 5750861 1572739086.90 1.9583 1.9609 407.5520 408.2066 0.1008 -1.0000 -1.0000 5751283 1572739087.00 1.9589 1.9615 407.5875 408.2451 0.1012 -1.0000 -1.0000 5751330 1572739087.10 1.9588 1.9614 407.6228 408.2777 0.1008 -1.0000 -1.0000 5751377 1572739087.20 1.9593 1.9619 407.5216 408.1762 0.1008 -1.0000 -1.0000 5751440 1572739087.30 1.9588 1.9614 407.4545 408.1089 0.1007 -1.0000 -1.0000 5751471 1572739087.40 1.9586 1.9611 407.5445 408.1993 0.1008 -1.0000 -1.0000 5751533 1572739087.50 1.9591 1.9617 407.4740 408.1285 0.1007 -1.0000 -1.0000 5751643 1572739087.60 1.9595 1.9621 407.5110 408.1652 0.1007 -1.0000 -1.0000 5751690 1572739087.70 1.9591 1.9617 407.4904 408.1448 0.1007 -1.0000 -1.0000 5751737 1572739087.80 1.9591 1.9617 407.5369 408.1908 0.1007 -1.0000 -1.0000 5751799 1572739087.90 1.9586 1.9611 407.5464 408.2005 0.1008 -1.0000 -1.0000 5751830 1572739088.00 1.9585 1.9611 407.6368 408.2926 0.1009 -1.0000 -1.0000 5752299 1572739088.10 1.9585 1.9610 407.5872 408.2423 0.1008 -1.0000 -1.0000 5752346 1572739088.20 1.9582 1.9608 407.6911 408.3460 0.1008 -1.0000 -1.0000 5752408 1572739088.30 1.9595 1.9621 407.5697 408.2252 0.1008 -1.0000 -1.0000 5752486 1572739088.40 1.9587 1.9613 407.6197 408.2754 0.1010 -1.0000 -1.0000 5752674 1572739088.50 1.9586 1.9612 407.5961 408.2522 0.1009 -1.0000 -1.0000 5752908 1572739088.60 1.9591 1.9617 407.4932 408.1477 0.1008 -1.0000 -1.0000 5752955 1572739088.70 1.9594 1.9619 407.5167 408.1725 0.1010 -1.0000 -1.0000 5753002 1572739088.80 1.9589 1.9615 407.5331 408.1883 0.1009 -1.0000 -1.0000 5753049 1572739088.90 1.9587 1.9613 407.4913 408.1459 0.1007 -1.0000 -1.0000 5753096 1572739089.00 1.9587 1.9613 407.5528 408.2075 0.1008 -1.0000 -1.0000 5753721 1572739089.10 1.9592 1.9618 407.4971 408.1500 0.1006 -1.0000 -1.0000 5753783 1572739089.20 1.9586 1.9612 407.5673 408.2219 0.1007 -1.0000 -1.0000 5753830 1572739089.30 1.9579 1.9605 407.5972 408.2525 0.1009 -1.0000 -1.0000 5753924 1572739089.40 1.9587 1.9613 407.6146 408.2698 0.1008 -1.0000 -1.0000 5753971 1572739089.50 1.9587 1.9613 407.6333 408.2882 0.1008 -1.0000 -1.0000 5754018 1572739089.60 1.9591 1.9617 407.5892 408.2431 0.1006 -1.0000 -1.0000 5754065 1572739089.70 1.9593 1.9619 407.5218 408.1766 0.1008 -1.0000 -1.0000 5754111 1572739089.80 1.9592 1.9618 407.4999 408.1550 0.1009 -1.0000 -1.0000 5754174 1572739089.90 1.9588 1.9613 407.5142 408.1692 0.1008 -1.0000 -1.0000 5754205 1572739090.00 1.9588 1.9614 407.5668 408.2212 0.1008 -1.0000 -1.0000 5754471 1572739090.10 1.9586 1.9612 407.5307 408.1856 0.1007 -1.0000 -1.0000 5754534 1572739090.20 1.9585 1.9611 407.5245 408.1798 0.1008 -1.0000 -1.0000 5754580 1572739090.30 1.9587 1.9613 407.5456 408.1999 0.1007 -1.0000 -1.0000 5754627 1572739090.40 1.9588 1.9614 407.5126 408.1680 0.1009 -1.0000 -1.0000 5754674 1572739090.50 1.9592 1.9618 407.5387 408.1940 0.1008 -1.0000 -1.0000 5754909 1572739090.60 1.9590 1.9616 407.5564 408.2113 0.1008 -1.0000 -1.0000 5754956 1572739090.70 1.9588 1.9614 407.4470 408.1021 0.1009 -1.0000 -1.0000 5755002 1572739090.80 1.9589 1.9615 407.5759 408.2300 0.1007 -1.0000 -1.0000 5755049 1572739090.90 1.9586 1.9612 407.6476 408.3023 0.1007 -1.0000 -1.0000 5755096 1572739091.00 1.9584 1.9609 407.6336 408.2886 0.1008 -1.0000 -1.0000 5755143 1572739091.10 1.9588 1.9614 407.7019 408.3560 0.1007 -1.0000 -1.0000 5755205 1572739091.20 1.9589 1.9615 407.5977 408.2521 0.1007 -1.0000 -1.0000 5755252 1572739091.30 1.9586 1.9611 407.6456 408.2995 0.1007 -1.0000 -1.0000 5755299 1572739091.40 1.9581 1.9607 407.6598 408.3154 0.1009 -1.0000 -1.0000 5755346 1572739091.50 1.9584 1.9610 407.6326 408.2875 0.1007 -1.0000 -1.0000 5755674 1572739091.60 1.9590 1.9616 407.6399 408.2940 0.1007 -1.0000 -1.0000 5755721 1572739091.70 1.9597 1.9623 407.6162 408.2715 0.1008 -1.0000 -1.0000 5755768 1572739091.80 1.9584 1.9610 407.5672 408.2224 0.1008 -1.0000 -1.0000 5755830 1572739091.90 1.9593 1.9619 407.5185 408.1722 0.1006 -1.0000 -1.0000 5755877 1572739092.00 1.9590 1.9616 407.4500 408.1050 0.1009 -1.0000 -1.0000 5756159 1572739092.10 1.9596 1.9622 407.4210 408.0759 0.1008 -1.0000 -1.0000 5756206 1572739092.20 1.9587 1.9613 407.4037 408.0583 0.1008 -1.0000 -1.0000 5756252 1572739092.30 1.9586 1.9612 407.4015 408.0557 0.1007 -1.0000 -1.0000 5756299 1572739092.40 1.9591 1.9617 407.4528 408.1070 0.1007 -1.0000 -1.0000 5756346 1572739092.50 1.9586 1.9612 407.4800 408.1344 0.1007 -1.0000 -1.0000 5756924 1572739092.60 1.9588 1.9614 407.4575 408.1116 0.1006 -1.0000 -1.0000 5756971 1572739092.70 1.9584 1.9610 407.4782 408.1324 0.1008 -1.0000 -1.0000 5757018 1572739092.80 1.9585 1.9611 407.6062 408.2622 0.1010 -1.0000 -1.0000 5757080 1572739092.90 1.9581 1.9607 407.5986 408.2544 0.1008 -1.0000 -1.0000 5757127 1572739093.00 1.9586 1.9612 407.6078 408.2623 0.1007 -1.0000 -1.0000 5757174 1572739093.10 1.9587 1.9613 407.6277 408.2822 0.1007 -1.0000 -1.0000 5757455 1572739093.20 1.9584 1.9610 407.6192 408.2739 0.1007 -1.0000 -1.0000 5757502 1572739093.30 1.9582 1.9608 407.6478 408.3020 0.1007 -1.0000 -1.0000 5757549 1572739093.40 1.9588 1.9614 407.4947 408.1496 0.1008 -1.0000 -1.0000 5757596 1572739093.50 1.9595 1.9621 407.5287 408.1834 0.1007 -1.0000 -1.0000 5757643 1572739093.60 1.9590 1.9616 407.4562 408.1112 0.1008 -1.0000 -1.0000 5757908 1572739093.70 1.9589 1.9615 407.5038 408.1575 0.1006 -1.0000 -1.0000 5757955 1572739093.80 1.9591 1.9617 407.4491 408.1035 0.1008 -1.0000 -1.0000 5758002 1572739093.90 1.9592 1.9618 407.3821 408.0363 0.1007 -1.0000 -1.0000 5758049 1572739094.00 1.9589 1.9615 407.4473 408.1014 0.1007 -1.0000 -1.0000 5758096 1572739094.10 1.9594 1.9620 407.5191 408.1733 0.1007 -1.0000 -1.0000 5758424 1572739094.20 1.9593 1.9619 407.5587 408.2116 0.1004 -1.0000 -1.0000 5758486 1572739094.30 1.9586 1.9612 407.6132 408.2678 0.1007 -1.0000 -1.0000 5758518 1572739094.40 1.9576 1.9601 407.5584 408.2128 0.1007 -1.0000 -1.0000 5758565 1572739094.50 1.9583 1.9609 407.5696 408.2242 0.1007 -1.0000 -1.0000 5758627 1572739094.60 1.9583 1.9609 407.6696 408.3245 0.1007 -1.0000 -1.0000 5758940 1572739094.70 1.9585 1.9611 407.6317 408.2869 0.1008 -1.0000 -1.0000 5759002 1572739094.80 1.9583 1.9609 407.6336 408.2892 0.1008 -1.0000 -1.0000 5759049 1572739094.90 1.9589 1.9615 407.5953 408.2502 0.1008 -1.0000 -1.0000 5759096 1572739095.00 1.9595 1.9621 407.5679 408.2230 0.1008 -1.0000 -1.0000 5759158 1572739095.10 1.9597 1.9623 407.5288 408.1834 0.1007 -1.0000 -1.0000 5759627 1572739095.20 1.9598 1.9624 407.4701 408.1244 0.1007 -1.0000 -1.0000 5759690 1572739095.30 1.9591 1.9617 407.4750 408.1302 0.1009 -1.0000 -1.0000 5759737 1572739095.40 1.9594 1.9620 407.4292 408.0842 0.1008 -1.0000 -1.0000 5759783 1572739095.50 1.9588 1.9614 407.4914 408.1460 0.1007 -1.0000 -1.0000 5759830 1572739095.60 1.9596 1.9622 407.4684 408.1220 0.1006 -1.0000 -1.0000 5800002 1572739095.70 1.9590 1.9616 407.5491 408.2046 0.1009 -1.0000 -1.0000 5800049 1572739095.80 1.9594 1.9619 407.5002 408.1550 0.1007 -1.0000 -1.0000 5800096 1572739095.90 1.9597 1.9623 407.4023 408.0566 0.1008 -1.0000 -1.0000 5800143 1572739096.00 1.9594 1.9620 407.5743 408.2294 0.1008 -1.0000 -1.0000 5800190 1572739096.10 1.9578 1.9604 407.7039 408.3588 0.1007 -1.0000 -1.0000 5800658 1572739096.20 1.9583 1.9609 407.6942 408.3491 0.1008 -1.0000 -1.0000 5800721 1572739096.30 1.9585 1.9611 407.6418 408.2965 0.1008 -1.0000 -1.0000 5800752 1572739096.40 1.9590 1.9616 407.6502 408.3055 0.1008 -1.0000 -1.0000 5800815 1572739096.50 1.9589 1.9615 407.6763 408.3314 0.1008 -1.0000 -1.0000 5800877 1572739096.60 1.9591 1.9617 407.6427 408.2977 0.1008 -1.0000 -1.0000 5800908 1572739096.70 1.9591 1.9617 407.6910 408.3470 0.1010 -1.0000 -1.0000 5801002 1572739096.80 1.9593 1.9619 407.6055 408.2618 0.1010 -1.0000 -1.0000 5801049 1572739096.90 1.9579 1.9605 407.6168 408.2727 0.1009 -1.0000 -1.0000 5801096 1572739097.00 1.9591 1.9617 407.6928 408.3486 0.1009 -1.0000 -1.0000 5801143 1572739097.10 1.9591 1.9617 407.6496 408.3043 0.1008 -1.0000 -1.0000 5801190 1572739097.20 1.9594 1.9620 407.5043 408.1594 0.1008 -1.0000 -1.0000 5801533 1572739097.30 1.9594 1.9619 407.4149 408.0700 0.1009 -1.0000 -1.0000 5801565 1572739097.40 1.9596 1.9622 407.5361 408.1915 0.1008 -1.0000 -1.0000 5801627 1572739097.50 1.9592 1.9618 407.5321 408.1863 0.1007 -1.0000 -1.0000 5801674 1572739097.60 1.9595 1.9621 407.4941 408.1474 0.1005 -1.0000 -1.0000 5801721 1572739097.70 1.9593 1.9619 407.5216 408.1771 0.1009 -1.0000 -1.0000 5802049 1572739097.80 1.9591 1.9617 407.4490 408.1039 0.1008 -1.0000 -1.0000 5802096 1572739097.90 1.9589 1.9615 407.5028 408.1580 0.1008 -1.0000 -1.0000 5802143 1572739098.00 1.9583 1.9609 407.5332 408.1881 0.1008 -1.0000 -1.0000 5802190 1572739098.10 1.9588 1.9614 407.4575 408.1116 0.1007 -1.0000 -1.0000 5802236 1572739098.20 1.9591 1.9617 407.5028 408.1573 0.1007 -1.0000 -1.0000 5803002 1572739098.30 1.9594 1.9620 407.5843 408.2388 0.1007 -1.0000 -1.0000 5803049 1572739098.40 1.9585 1.9610 407.5573 408.2125 0.1008 -1.0000 -1.0000 5803096 1572739098.50 1.9589 1.9615 407.5395 408.1937 0.1007 -1.0000 -1.0000 5803158 1572739098.60 1.9586 1.9611 407.6371 408.2915 0.1007 -1.0000 -1.0000 5803205 1572739098.70 1.9586 1.9612 407.7081 408.3621 0.1007 -1.0000 -1.0000 5803252 1572739098.80 1.9584 1.9610 407.5844 408.2393 0.1007 -1.0000 -1.0000 5803315 1572739098.90 1.9587 1.9613 407.6174 408.2724 0.1008 -1.0000 -1.0000 5803346 1572739099.00 1.9587 1.9613 407.5810 408.2354 0.1008 -1.0000 -1.0000 5803408 1572739099.10 1.9586 1.9612 407.6119 408.2675 0.1009 -1.0000 -1.0000 5803455 1572739099.20 1.9588 1.9613 407.6172 408.2715 0.1007 -1.0000 -1.0000 5803518 1572739099.30 1.9588 1.9614 407.6021 408.2568 0.1007 -1.0000 -1.0000 5803549 1572739099.40 1.9585 1.9611 407.4468 408.1012 0.1008 -1.0000 -1.0000 5803612 1572739099.50 1.9600 1.9626 407.4931 408.1485 0.1009 -1.0000 -1.0000 5803659 1572739099.60 1.9597 1.9623 407.4662 408.1202 0.1008 -1.0000 -1.0000 5803690 1572739099.70 1.9592 1.9618 407.4341 408.0891 0.1008 -1.0000 -1.0000 5803971 1572739099.80 1.9592 1.9618 407.5315 408.1859 0.1007 -1.0000 -1.0000 5804018 1572739099.90 1.9587 1.9613 407.6068 408.2624 0.1010 -1.0000 -1.0000 5804065 1572739100.00 1.9586 1.9612 407.5082 408.1641 0.1008 -1.0000 -1.0000 5804112 1572739100.10 1.9584 1.9610 407.5710 408.2248 0.1006 -1.0000 -1.0000 5804159 1572739100.20 1.9586 1.9612 407.6353 408.2910 0.1008 -1.0000 -1.0000 5804221 1572739100.30 1.9584 1.9609 407.6675 408.3221 0.1007 -1.0000 -1.0000 5804424 1572739100.40 1.9582 1.9608 407.7240 408.3790 0.1007 -1.0000 -1.0000 5804471 1572739100.50 1.9582 1.9608 407.5711 408.2248 0.1006 -1.0000 -1.0000 5804518 1572739100.60 1.9592 1.9618 407.5351 408.1896 0.1008 -1.0000 -1.0000 5804565 1572739100.70 1.9588 1.9614 407.6455 408.3006 0.1008 -1.0000 -1.0000 5804612 1572739100.80 1.9587 1.9613 407.5897 408.2447 0.1008 -1.0000 -1.0000 5804924 1572739100.90 1.9592 1.9618 407.5155 408.1706 0.1008 -1.0000 -1.0000 5804971 1572739101.00 1.9587 1.9613 407.5883 408.2416 0.1006 -1.0000 -1.0000 5805018 1572739101.10 1.9586 1.9612 407.5318 408.1867 0.1008 -1.0000 -1.0000 5805080 1572739101.20 1.9584 1.9610 407.4325 408.0868 0.1007 -1.0000 -1.0000 5805127 1572739101.30 1.9590 1.9616 407.4479 408.1026 0.1008 -1.0000 -1.0000 5805518 1572739101.40 1.9590 1.9616 407.5562 408.2109 0.1007 -1.0000 -1.0000 5805565 1572739101.50 1.9585 1.9611 407.5323 408.1871 0.1007 -1.0000 -1.0000 5805611 1572739101.60 1.9589 1.9615 407.5245 408.1787 0.1007 -1.0000 -1.0000 5805674 1572739101.70 1.9587 1.9613 407.5150 408.1688 0.1005 -1.0000 -1.0000 5805721 1572739101.80 1.9590 1.9616 407.4566 408.1099 0.1006 -1.0000 -1.0000 5806690 1572739101.90 1.9590 1.9616 407.4698 408.1240 0.1007 -1.0000 -1.0000 5806752 1572739102.00 1.9590 1.9616 407.5558 408.2107 0.1008 -1.0000 -1.0000 5806799 1572739102.10 1.9582 1.9608 407.4664 408.1210 0.1007 -1.0000 -1.0000 5806862 1572739102.20 1.9590 1.9616 407.4615 408.1159 0.1007 -1.0000 -1.0000 5806909 1572739102.30 1.9589 1.9615 407.6041 408.2588 0.1007 -1.0000 -1.0000 5806956 1572739102.40 1.9580 1.9606 407.6282 408.2826 0.1007 -1.0000 -1.0000 5807002 1572739102.50 1.9592 1.9618 407.5832 408.2374 0.1007 -1.0000 -1.0000 5807049 1572739102.60 1.9591 1.9617 407.5757 408.2301 0.1007 -1.0000 -1.0000 5807096 1572739102.70 1.9586 1.9612 407.6800 408.3343 0.1007 -1.0000 -1.0000 5807143 1572739102.80 1.9587 1.9613 407.6784 408.3331 0.1007 -1.0000 -1.0000 5807205 1572739102.90 1.9589 1.9614 407.7149 408.3707 0.1009 -1.0000 -1.0000 5807237 1572739103.00 1.9591 1.9616 407.5898 408.2444 0.1007 -1.0000 -1.0000 5807299 1572739103.10 1.9592 1.9618 407.5604 408.2152 0.1008 -1.0000 -1.0000 5807346 1572739103.20 1.9593 1.9619 407.6332 408.2868 0.1006 -1.0000 -1.0000 5807393 1572739103.30 1.9592 1.9618 407.6653 408.3203 0.1008 -1.0000 -1.0000 5807893 1572739103.40 1.9589 1.9614 407.5370 408.1914 0.1007 -1.0000 -1.0000 5807955 1572739103.50 1.9597 1.9623 407.6139 408.2683 0.1007 -1.0000 -1.0000 5808002 1572739103.60 1.9588 1.9614 407.5358 408.1897 0.1007 -1.0000 -1.0000 5808049 1572739103.70 1.9596 1.9622 407.4823 408.1362 0.1007 -1.0000 -1.0000 5808096 1572739103.80 1.9594 1.9620 407.5384 408.1934 0.1008 -1.0000 -1.0000 5808143 1572739103.90 1.9593 1.9619 407.5098 408.1650 0.1009 -1.0000 -1.0000 5808409 1572739104.00 1.9594 1.9620 407.5569 408.2118 0.1007 -1.0000 -1.0000 5808471 1572739104.10 1.9587 1.9613 407.5177 408.1714 0.1006 -1.0000 -1.0000 5808518 1572739104.20 1.9586 1.9612 407.5644 408.2190 0.1008 -1.0000 -1.0000 5808565 1572739104.30 1.9589 1.9615 407.6240 408.2792 0.1008 -1.0000 -1.0000 5808612 1572739104.40 1.9585 1.9611 407.5963 408.2498 0.1006 -1.0000 -1.0000 5808909 1572739104.50 1.9585 1.9611 407.6264 408.2811 0.1007 -1.0000 -1.0000 5808971 1572739104.60 1.9583 1.9609 407.6141 408.2687 0.1007 -1.0000 -1.0000 5809018 1572739104.70 1.9591 1.9616 407.6392 408.2932 0.1006 -1.0000 -1.0000 5809065 1572739104.80 1.9589 1.9615 407.6993 408.3540 0.1008 -1.0000 -1.0000 5809111 1572739104.90 1.9593 1.9619 407.5608 408.2156 0.1007 -1.0000 -1.0000 5809158 1572739105.00 1.9591 1.9617 407.5693 408.2236 0.1007 -1.0000 -1.0000 5809221 1572739105.10 1.9590 1.9616 407.5663 408.2208 0.1008 -1.0000 -1.0000 5809268 1572739105.20 1.9598 1.9624 407.4871 408.1410 0.1007 -1.0000 -1.0000 5809315 1572739105.30 1.9597 1.9623 407.4924 408.1469 0.1008 -1.0000 -1.0000 5809361 1572739105.40 1.9592 1.9618 407.5529 408.2073 0.1006 -1.0000 -1.0000 5809518 1572739105.50 1.9591 1.9617 407.4471 408.1010 0.1007 -1.0000 -1.0000 5809565 1572739105.60 1.9586 1.9612 407.5203 408.1742 0.1006 -1.0000 -1.0000 5809611 1572739105.70 1.9586 1.9612 407.5730 408.2267 0.1006 -1.0000 -1.0000 5809658 1572739105.80 1.9593 1.9619 407.5759 408.2315 0.1009 -1.0000 -1.0000 5809721 1572739105.90 1.9586 1.9612 407.5562 408.2113 0.1008 -1.0000 -1.0000 5810033 1572739106.00 1.9587 1.9613 407.6439 408.2988 0.1008 -1.0000 -1.0000 5810096 1572739106.10 1.9584 1.9610 407.6936 408.3471 0.1005 -1.0000 -1.0000 5810143 1572739106.20 1.9582 1.9607 407.6572 408.3114 0.1007 -1.0000 -1.0000 5810190 1572739106.30 1.9581 1.9607 407.6580 408.3131 0.1008 -1.0000 -1.0000 5810237 1572739106.40 1.9585 1.9611 407.7201 408.3753 0.1008 -1.0000 -1.0000 5810502 1572739106.50 1.9595 1.9621 407.6611 408.3157 0.1007 -1.0000 -1.0000 5810549 1572739106.60 1.9584 1.9610 407.7281 408.3824 0.1007 -1.0000 -1.0000 5810596 1572739106.70 1.9580 1.9606 407.7337 408.3887 0.1007 -1.0000 -1.0000 5810643 1572739106.80 1.9587 1.9613 407.6446 408.2984 0.1006 -1.0000 -1.0000 5810706 1572739106.90 1.9581 1.9607 407.6026 408.2571 0.1007 -1.0000 -1.0000 5811018 1572739107.00 1.9582 1.9608 407.6569 408.3116 0.1007 -1.0000 -1.0000 5811065 1572739107.10 1.9580 1.9606 407.6168 408.2711 0.1007 -1.0000 -1.0000 5811111 1572739107.20 1.9591 1.9617 407.4326 408.0866 0.1007 -1.0000 -1.0000 5811174 1572739107.30 1.9599 1.9625 407.4566 408.1104 0.1007 -1.0000 -1.0000 5811205 1572739107.40 1.9588 1.9614 407.5233 408.1777 0.1007 -1.0000 -1.0000 5811674 1572739107.50 1.9588 1.9614 407.5440 408.1974 0.1006 -1.0000 -1.0000 5811721 1572739107.60 1.9588 1.9614 407.5285 408.1834 0.1008 -1.0000 -1.0000 5811768 1572739107.70 1.9582 1.9608 407.4917 408.1465 0.1008 -1.0000 -1.0000 5811815 1572739107.80 1.9583 1.9608 407.5169 408.1719 0.1008 -1.0000 -1.0000 5811861 1572739107.90 1.9584 1.9610 407.6167 408.2711 0.1007 -1.0000 -1.0000 5812283 1572739108.00 1.9580 1.9606 407.6527 408.3076 0.1007 -1.0000 -1.0000 5812346 1572739108.10 1.9583 1.9609 407.5963 408.2503 0.1007 -1.0000 -1.0000 5812393 1572739108.20 1.9587 1.9613 407.5802 408.2345 0.1007 -1.0000 -1.0000 5812440 1572739108.30 1.9585 1.9611 407.6626 408.3169 0.1007 -1.0000 -1.0000 5812486 1572739108.40 1.9577 1.9603 407.6695 408.3245 0.1007 -1.0000 -1.0000 5812627 1572739108.50 1.9579 1.9605 407.6310 408.2848 0.1006 -1.0000 -1.0000 5812924 1572739108.60 1.9588 1.9614 407.6102 408.2649 0.1007 -1.0000 -1.0000 5812971 1572739108.70 1.9593 1.9619 407.6355 408.2897 0.1007 -1.0000 -1.0000 5813018 1572739108.80 1.9579 1.9605 407.5877 408.2420 0.1007 -1.0000 -1.0000 5813080 1572739108.90 1.9590 1.9616 407.6015 408.2566 0.1008 -1.0000 -1.0000 5813111 1572739109.00 1.9593 1.9619 407.5659 408.2206 0.1008 -1.0000 -1.0000 5813237 1572739109.10 1.9593 1.9619 407.5677 408.2232 0.1008 -1.0000 -1.0000 5813283 1572739109.20 1.9599 1.9625 407.6347 408.2892 0.1007 -1.0000 -1.0000 5813330 1572739109.30 1.9584 1.9609 407.5912 408.2463 0.1008 -1.0000 -1.0000 5813377 1572739109.40 1.9586 1.9612 407.5777 408.2325 0.1008 -1.0000 -1.0000 5813424 1572739109.50 1.9590 1.9616 407.6484 408.3039 0.1009 -1.0000 -1.0000 5813690 1572739109.60 1.9590 1.9616 407.6324 408.2873 0.1007 -1.0000 -1.0000 5813737 1572739109.70 1.9585 1.9611 407.6309 408.2857 0.1007 -1.0000 -1.0000 5813783 1572739109.80 1.9584 1.9609 407.6692 408.3235 0.1007 -1.0000 -1.0000 5813830 1572739109.90 1.9582 1.9608 407.7807 408.4361 0.1008 -1.0000 -1.0000 5813877 1572739110.00 1.9587 1.9613 407.6023 408.2567 0.1006 -1.0000 -1.0000 5814252 1572739110.10 1.9590 1.9616 407.5650 408.2186 0.1006 -1.0000 -1.0000 5814299 1572739110.20 1.9585 1.9611 407.7145 408.3688 0.1007 -1.0000 -1.0000 5814346 1572739110.30 1.9586 1.9611 407.5944 408.2493 0.1007 -1.0000 -1.0000 5814393 1572739110.40 1.9589 1.9614 407.6033 408.2580 0.1008 -1.0000 -1.0000 5814440 1572739110.50 1.9593 1.9619 407.4313 408.0855 0.1007 -1.0000 -1.0000 5814659 1572739110.60 1.9590 1.9616 407.5663 408.2202 0.1006 -1.0000 -1.0000 5814706 1572739110.70 1.9590 1.9616 407.4705 408.1246 0.1007 -1.0000 -1.0000 5814752 1572739110.80 1.9593 1.9619 407.4975 408.1519 0.1007 -1.0000 -1.0000 5814799 1572739110.90 1.9585 1.9611 407.5435 408.1974 0.1007 -1.0000 -1.0000 5814846 1572739111.00 1.9583 1.9609 407.5037 408.1580 0.1007 -1.0000 -1.0000 5815471 1572739111.10 1.9587 1.9613 407.5579 408.2129 0.1008 -1.0000 -1.0000 5815518 1572739111.20 1.9585 1.9611 407.5982 408.2528 0.1007 -1.0000 -1.0000 5815565 1572739111.30 1.9580 1.9606 407.6473 408.3009 0.1006 -1.0000 -1.0000 5815611 1572739111.40 1.9577 1.9602 407.6867 408.3407 0.1006 -1.0000 -1.0000 5815658 1572739111.50 1.9586 1.9612 407.6392 408.2930 0.1006 -1.0000 -1.0000 5816033 1572739111.60 1.9591 1.9616 407.6716 408.3267 0.1009 -1.0000 -1.0000 5816080 1572739111.70 1.9593 1.9619 407.7183 408.3731 0.1007 -1.0000 -1.0000 5816127 1572739111.80 1.9584 1.9610 407.6580 408.3120 0.1007 -1.0000 -1.0000 5816190 1572739111.90 1.9590 1.9616 407.5495 408.2041 0.1008 -1.0000 -1.0000 5816221 1572739112.00 1.9592 1.9618 407.5854 408.2391 0.1006 -1.0000 -1.0000 5816440 1572739112.10 1.9594 1.9620 407.5786 408.2332 0.1007 -1.0000 -1.0000 5816502 1572739112.20 1.9596 1.9622 407.6378 408.2931 0.1008 -1.0000 -1.0000 5816549 1572739112.30 1.9591 1.9616 407.4118 408.0658 0.1006 -1.0000 -1.0000 5816596 1572739112.40 1.9595 1.9621 407.4861 408.1404 0.1008 -1.0000 -1.0000 5816643 1572739112.50 1.9586 1.9612 407.4743 408.1286 0.1007 -1.0000 -1.0000 5816909 1572739112.60 1.9590 1.9616 407.5235 408.1770 0.1006 -1.0000 -1.0000 5816956 1572739112.70 1.9591 1.9617 407.5127 408.1661 0.1005 -1.0000 -1.0000 5817002 1572739112.80 1.9592 1.9618 407.4596 408.1135 0.1008 -1.0000 -1.0000 5817049 1572739112.90 1.9597 1.9623 407.5268 408.1823 0.1008 -1.0000 -1.0000 5817096 1572739113.00 1.9585 1.9611 407.5121 408.1666 0.1008 -1.0000 -1.0000 5817143 1572739113.10 1.9587 1.9612 407.5245 408.1785 0.1007 -1.0000 -1.0000 5817221 1572739113.20 1.9590 1.9616 407.5044 408.1583 0.1006 -1.0000 -1.0000 5817283 1572739113.30 1.9589 1.9615 407.5044 408.1587 0.1008 -1.0000 -1.0000 5817315 1572739113.40 1.9581 1.9607 407.6651 408.3207 0.1008 -1.0000 -1.0000 5817377 1572739113.50 1.9585 1.9611 407.5877 408.2414 0.1005 -1.0000 -1.0000 5817424 1572739113.60 1.9588 1.9614 407.6832 408.3377 0.1007 -1.0000 -1.0000 5817674 1572739113.70 1.9582 1.9608 407.6228 408.2775 0.1007 -1.0000 -1.0000 5817721 1572739113.80 1.9594 1.9620 407.5320 408.1864 0.1008 -1.0000 -1.0000 5817783 1572739113.90 1.9595 1.9620 407.5522 408.2063 0.1006 -1.0000 -1.0000 5817815 1572739114.00 1.9594 1.9620 407.5465 408.2012 0.1008 -1.0000 -1.0000 5817877 1572739114.10 1.9593 1.9619 407.5054 408.1600 0.1007 -1.0000 -1.0000 5818752 1572739114.20 1.9595 1.9621 407.4761 408.1305 0.1007 -1.0000 -1.0000 5818815 1572739114.30 1.9596 1.9622 407.4951 408.1494 0.1007 -1.0000 -1.0000 5818846 1572739114.40 1.9590 1.9616 407.4677 408.1213 0.1005 -1.0000 -1.0000 5818909 1572739114.50 1.9589 1.9614 407.4877 408.1416 0.1007 -1.0000 -1.0000 5818956 1572739114.60 1.9586 1.9612 407.5494 408.2034 0.1006 -1.0000 -1.0000 5819002 1572739114.70 1.9588 1.9614 407.4915 408.1450 0.1006 -1.0000 -1.0000 5819049 1572739114.80 1.9594 1.9620 407.5555 408.2097 0.1007 -1.0000 -1.0000 5819096 1572739114.90 1.9586 1.9612 407.6657 408.3198 0.1006 -1.0000 -1.0000 5819190 1572739115.00 1.9586 1.9611 407.6813 408.3349 0.1006 -1.0000 -1.0000 5819237 1572739115.10 1.9584 1.9610 407.6790 408.3328 0.1006 -1.0000 -1.0000 5819455 1572739115.20 1.9588 1.9614 407.5827 408.2374 0.1007 -1.0000 -1.0000 5819502 1572739115.30 1.9585 1.9611 407.5548 408.2102 0.1009 -1.0000 -1.0000 5819549 1572739115.40 1.9586 1.9612 407.5586 408.2131 0.1007 -1.0000 -1.0000 5819596 1572739115.50 1.9586 1.9612 407.5909 408.2455 0.1008 -1.0000 -1.0000 5819658 1572739115.60 1.9593 1.9619 407.5115 408.1653 0.1006 -1.0000 -1.0000 5820018 1572739115.70 1.9592 1.9618 407.4631 408.1177 0.1008 -1.0000 -1.0000 5820065 1572739115.80 1.9588 1.9614 407.4914 408.1458 0.1007 -1.0000 -1.0000 5820127 1572739115.90 1.9592 1.9618 407.4849 408.1403 0.1008 -1.0000 -1.0000 5820159 1572739116.00 1.9596 1.9622 407.5487 408.2028 0.1007 -1.0000 -1.0000 5820221 1572739116.10 1.9589 1.9615 407.5564 408.2107 0.1007 -1.0000 -1.0000 5820424 1572739116.20 1.9596 1.9622 407.5827 408.2366 0.1006 -1.0000 -1.0000 5820486 1572739116.30 1.9584 1.9610 407.6094 408.2638 0.1007 -1.0000 -1.0000 5820518 1572739116.40 1.9587 1.9613 407.7008 408.3560 0.1008 -1.0000 -1.0000 5820580 1572739116.50 1.9580 1.9606 407.6525 408.3066 0.1006 -1.0000 -1.0000 5820627 1572739116.60 1.9583 1.9609 407.6676 408.3226 0.1008 -1.0000 -1.0000 5820940 1572739116.70 1.9586 1.9612 407.6408 408.2953 0.1007 -1.0000 -1.0000 5820986 1572739116.80 1.9586 1.9612 407.6022 408.2575 0.1008 -1.0000 -1.0000 5821034 1572739116.90 1.9591 1.9617 407.5490 408.2033 0.1007 -1.0000 -1.0000 5821080 1572739117.00 1.9588 1.9614 407.5399 408.1946 0.1007 -1.0000 -1.0000 5821127 1572739117.10 1.9591 1.9617 407.4449 408.0991 0.1007 -1.0000 -1.0000 5821518 1572739117.20 1.9588 1.9614 407.5614 408.2157 0.1008 -1.0000 -1.0000 5821565 1572739117.30 1.9589 1.9615 407.4972 408.1523 0.1008 -1.0000 -1.0000 5821611 1572739117.40 1.9588 1.9613 407.5584 408.2120 0.1006 -1.0000 -1.0000 5821658 1572739117.50 1.9593 1.9619 407.5675 408.2219 0.1008 -1.0000 -1.0000 5821721 1572739117.60 1.9584 1.9610 407.6662 408.3215 0.1008 -1.0000 -1.0000 5821752 1572739117.70 1.9584 1.9610 407.5761 408.2303 0.1007 -1.0000 -1.0000 5822315 1572739117.80 1.9589 1.9615 407.6179 408.2719 0.1006 -1.0000 -1.0000 5822377 1572739117.90 1.9582 1.9608 407.5658 408.2198 0.1006 -1.0000 -1.0000 5822409 1572739118.00 1.9582 1.9608 407.6646 408.3182 0.1006 -1.0000 -1.0000 5822471 1572739118.10 1.9577 1.9603 407.5998 408.2545 0.1008 -1.0000 -1.0000 5822518 1572739118.20 1.9590 1.9615 407.5176 408.1711 0.1005 -1.0000 -1.0000 5822690 1572739118.30 1.9589 1.9615 407.5542 408.2086 0.1007 -1.0000 -1.0000 5822737 1572739118.40 1.9586 1.9612 407.4579 408.1126 0.1008 -1.0000 -1.0000 5822783 1572739118.50 1.9587 1.9613 407.4611 408.1144 0.1005 -1.0000 -1.0000 5822831 1572739118.60 1.9584 1.9610 407.5298 408.1834 0.1006 -1.0000 -1.0000 5822877 1572739118.70 1.9578 1.9604 407.5543 408.2079 0.1006 -1.0000 -1.0000 5823034 1572739118.80 1.9584 1.9610 407.5497 408.2034 0.1006 -1.0000 -1.0000 5823096 1572739118.90 1.9587 1.9613 407.5746 408.2286 0.1007 -1.0000 -1.0000 5823127 1572739119.00 1.9585 1.9611 407.7147 408.3696 0.1007 -1.0000 -1.0000 5823190 1572739119.10 1.9583 1.9609 407.6834 408.3384 0.1008 -1.0000 -1.0000 5823237 1572739119.20 1.9588 1.9613 407.5621 408.2159 0.1007 -1.0000 -1.0000 5823502 1572739119.30 1.9581 1.9607 407.5474 408.2030 0.1009 -1.0000 -1.0000 5823549 1572739119.40 1.9594 1.9620 407.5010 408.1560 0.1008 -1.0000 -1.0000 5823596 1572739119.50 1.9595 1.9621 407.5378 408.1927 0.1008 -1.0000 -1.0000 5823658 1572739119.60 1.9581 1.9607 407.4474 408.1015 0.1007 -1.0000 -1.0000 5823690 1572739119.70 1.9595 1.9620 407.4714 408.1253 0.1006 -1.0000 -1.0000 5824018 1572739119.80 1.9594 1.9619 407.4837 408.1382 0.1007 -1.0000 -1.0000 5824065 1572739119.90 1.9589 1.9615 407.5041 408.1585 0.1007 -1.0000 -1.0000 5824111 1572739120.00 1.9588 1.9613 407.5091 408.1641 0.1008 -1.0000 -1.0000 5824159 1572739120.10 1.9583 1.9609 407.5730 408.2274 0.1006 -1.0000 -1.0000 5824206 1572739120.20 1.9579 1.9605 407.5852 408.2390 0.1007 -1.0000 -1.0000 5824690 1572739120.30 1.9579 1.9605 407.6244 408.2788 0.1007 -1.0000 -1.0000 5824737 1572739120.40 1.9580 1.9606 407.6706 408.3253 0.1007 -1.0000 -1.0000 5824783 1572739120.50 1.9580 1.9606 407.5533 408.2079 0.1008 -1.0000 -1.0000 5824831 1572739120.60 1.9593 1.9619 407.4673 408.1214 0.1006 -1.0000 -1.0000 5824877 1572739120.70 1.9590 1.9616 407.5218 408.1761 0.1007 -1.0000 -1.0000 5824924 1572739120.80 1.9590 1.9616 407.4766 408.1307 0.1007 -1.0000 -1.0000 5825205 1572739120.90 1.9588 1.9613 407.4324 408.0864 0.1007 -1.0000 -1.0000 5825252 1572739121.00 1.9591 1.9617 407.4878 408.1414 0.1006 -1.0000 -1.0000 5825299 1572739121.10 1.9589 1.9615 407.4485 408.1026 0.1007 -1.0000 -1.0000 5825346 1572739121.20 1.9589 1.9615 407.6024 408.2578 0.1008 -1.0000 -1.0000 5825408 1572739121.30 1.9587 1.9613 407.5514 408.2062 0.1007 -1.0000 -1.0000 5825752 1572739121.40 1.9592 1.9618 407.5678 408.2231 0.1009 -1.0000 -1.0000 5825830 1572739121.50 1.9589 1.9615 407.5178 408.1729 0.1008 -1.0000 -1.0000 5825893 1572739121.60 1.9586 1.9612 407.6556 408.3107 0.1008 -1.0000 -1.0000 5825924 1572739121.70 1.9576 1.9602 407.6550 408.3100 0.1008 -1.0000 -1.0000 5825986 1572739121.80 1.9580 1.9606 407.7972 408.4526 0.1008 -1.0000 -1.0000 5826221 1572739121.90 1.9586 1.9612 407.6790 408.3348 0.1009 -1.0000 -1.0000 5826252 1572739122.00 1.9584 1.9610 407.5820 408.2377 0.1009 -1.0000 -1.0000 5826315 1572739122.10 1.9589 1.9615 407.6361 408.2913 0.1009 -1.0000 -1.0000 5826361 1572739122.20 1.9587 1.9613 407.6698 408.3250 0.1007 -1.0000 -1.0000 5826409 1572739122.30 1.9591 1.9617 407.5637 408.2185 0.1008 -1.0000 -1.0000 5827158 1572739122.40 1.9597 1.9623 407.5000 408.1548 0.1008 -1.0000 -1.0000 5827221 1572739122.50 1.9588 1.9614 407.4691 408.1241 0.1008 -1.0000 -1.0000 5827268 1572739122.60 1.9593 1.9619 407.5215 408.1769 0.1008 -1.0000 -1.0000 5827315 1572739122.70 1.9590 1.9616 407.5842 408.2384 0.1007 -1.0000 -1.0000 5827361 1572739122.80 1.9587 1.9613 407.5003 408.1548 0.1007 -1.0000 -1.0000 5827424 1572739122.90 1.9584 1.9610 407.5627 408.2173 0.1007 -1.0000 -1.0000 5827471 1572739123.00 1.9589 1.9615 407.6117 408.2666 0.1008 -1.0000 -1.0000 5827518 1572739123.10 1.9585 1.9611 407.6424 408.2971 0.1007 -1.0000 -1.0000 5827580 1572739123.20 1.9584 1.9610 407.6460 408.3014 0.1008 -1.0000 -1.0000 5827627 1572739123.30 1.9585 1.9611 407.6253 408.2799 0.1007 -1.0000 -1.0000 5827924 1572739123.40 1.9588 1.9613 407.5602 408.2146 0.1007 -1.0000 -1.0000 5827971 1572739123.50 1.9584 1.9610 407.5867 408.2413 0.1008 -1.0000 -1.0000 5828033 1572739123.60 1.9589 1.9615 407.5607 408.2149 0.1006 -1.0000 -1.0000 5828080 1572739123.70 1.9592 1.9618 407.5844 408.2381 0.1006 -1.0000 -1.0000 5828127 1572739123.80 1.9586 1.9612 407.4856 408.1398 0.1008 -1.0000 -1.0000 5828174 1572739123.90 1.9593 1.9619 407.4735 408.1282 0.1007 -1.0000 -1.0000 5828221 1572739124.00 1.9595 1.9621 407.5234 408.1776 0.1007 -1.0000 -1.0000 5828268 1572739124.10 1.9587 1.9613 407.4554 408.1099 0.1007 -1.0000 -1.0000 5828331 1572739124.20 1.9589 1.9615 407.4960 408.1500 0.1006 -1.0000 -1.0000 5828377 1572739124.30 1.9591 1.9617 407.5051 408.1596 0.1008 -1.0000 -1.0000 5828424 1572739124.40 1.9587 1.9613 407.5715 408.2264 0.1007 -1.0000 -1.0000 5828674 1572739124.50 1.9593 1.9618 407.5385 408.1932 0.1008 -1.0000 -1.0000 5828737 1572739124.60 1.9587 1.9613 407.6761 408.3317 0.1008 -1.0000 -1.0000 5828956 1572739124.70 1.9598 1.9624 407.6136 408.2688 0.1009 -1.0000 -1.0000 5829002 1572739124.80 1.9589 1.9615 407.4873 408.1414 0.1007 -1.0000 -1.0000 5829049 1572739124.90 1.9587 1.9613 407.7242 408.3789 0.1007 -1.0000 -1.0000 5829158 1572739125.00 1.9580 1.9606 407.6885 408.3433 0.1008 -1.0000 -1.0000 5829205 1572739125.10 1.9585 1.9611 407.6536 408.3086 0.1008 -1.0000 -1.0000 5829268 1572739125.20 1.9585 1.9611 407.6631 408.3181 0.1008 -1.0000 -1.0000 5829330 1572739125.30 1.9581 1.9607 407.6190 408.2739 0.1008 -1.0000 -1.0000 5829361 1572739125.40 1.9582 1.9608 407.6398 408.2946 0.1007 -1.0000 -1.0000 5829533 1572739125.50 1.9585 1.9611 407.6398 408.2948 0.1009 -1.0000 -1.0000 5829580 1572739125.60 1.9590 1.9616 407.5961 408.2513 0.1008 -1.0000 -1.0000 5829627 1572739125.70 1.9595 1.9621 407.6558 408.3109 0.1008 -1.0000 -1.0000 5829674 1572739125.80 1.9590 1.9616 407.5995 408.2540 0.1007 -1.0000 -1.0000 5829721 1572739125.90 1.9592 1.9618 407.5058 408.1604 0.1008 -1.0000 -1.0000 5830565 1572739126.00 1.9595 1.9621 407.5216 408.1763 0.1007 -1.0000 -1.0000 5830611 1572739126.10 1.9595 1.9621 407.4795 408.1340 0.1008 -1.0000 -1.0000 5830674 1572739126.20 1.9594 1.9620 407.5161 408.1708 0.1007 -1.0000 -1.0000 5830721 1572739126.30 1.9588 1.9614 407.5062 408.1608 0.1008 -1.0000 -1.0000 5830768 1572739126.40 1.9584 1.9610 407.5332 408.1880 0.1008 -1.0000 -1.0000 5830815 1572739126.50 1.9585 1.9611 407.5418 408.1962 0.1007 -1.0000 -1.0000 5830861 1572739126.60 1.9589 1.9615 407.5310 408.1849 0.1006 -1.0000 -1.0000 5830909 1572739126.70 1.9591 1.9616 407.6230 408.2768 0.1007 -1.0000 -1.0000 5830956 1572739126.80 1.9588 1.9614 407.6635 408.3173 0.1006 -1.0000 -1.0000 5831002 1572739126.90 1.9581 1.9607 407.5799 408.2349 0.1009 -1.0000 -1.0000 5831205 1572739127.00 1.9590 1.9616 407.6183 408.2726 0.1007 -1.0000 -1.0000 5831268 1572739127.10 1.9590 1.9615 407.6625 408.3174 0.1008 -1.0000 -1.0000 5831315 1572739127.20 1.9588 1.9614 407.6859 408.3413 0.1008 -1.0000 -1.0000 5831361 1572739127.30 1.9588 1.9614 407.6723 408.3272 0.1007 -1.0000 -1.0000 5831408 1572739127.40 1.9591 1.9617 407.7121 408.3667 0.1007 -1.0000 -1.0000 5831721 1572739127.50 1.9587 1.9613 407.5426 408.1974 0.1007 -1.0000 -1.0000 5831768 1572739127.60 1.9584 1.9610 407.5768 408.2310 0.1007 -1.0000 -1.0000 5831815 1572739127.70 1.9589 1.9615 407.5376 408.1925 0.1009 -1.0000 -1.0000 5831861 1572739127.80 1.9594 1.9620 407.4724 408.1278 0.1008 -1.0000 -1.0000 5831924 1572739127.90 1.9590 1.9615 407.5217 408.1769 0.1008 -1.0000 -1.0000 5832424 1572739128.00 1.9594 1.9620 407.5058 408.1598 0.1007 -1.0000 -1.0000 5832471 1572739128.10 1.9595 1.9621 407.5880 408.2432 0.1009 -1.0000 -1.0000 5832533 1572739128.20 1.9590 1.9616 407.6651 408.3193 0.1006 -1.0000 -1.0000 5832580 1572739128.30 1.9585 1.9610 407.6811 408.3355 0.1007 -1.0000 -1.0000 5832627 1572739128.40 1.9579 1.9605 407.6511 408.3051 0.1006 -1.0000 -1.0000 5833471 1572739128.50 1.9585 1.9611 407.6594 408.3151 0.1009 -1.0000 -1.0000 5833518 1572739128.60 1.9588 1.9614 407.6306 408.2860 0.1009 -1.0000 -1.0000 5833565 1572739128.70 1.9584 1.9610 407.7866 408.4427 0.1009 -1.0000 -1.0000 5833611 1572739128.80 1.9584 1.9610 407.7402 408.3948 0.1008 -1.0000 -1.0000 5833658 1572739128.90 1.9577 1.9603 407.6681 408.3241 0.1009 -1.0000 -1.0000 5833705 1572739129.00 1.9592 1.9618 407.6937 408.3492 0.1008 -1.0000 -1.0000 5833752 1572739129.10 1.9588 1.9613 407.6665 408.3218 0.1008 -1.0000 -1.0000 5833815 1572739129.20 1.9582 1.9607 407.7638 408.4185 0.1007 -1.0000 -1.0000 5833861 1572739129.30 1.9589 1.9615 407.5744 408.2291 0.1007 -1.0000 -1.0000 5833908 1572739129.40 1.9590 1.9616 407.5274 408.1816 0.1007 -1.0000 -1.0000 5833955 1572739129.50 1.9590 1.9615 407.5220 408.1764 0.1007 -1.0000 -1.0000 5834002 1572739129.60 1.9595 1.9621 407.4507 408.1062 0.1008 -1.0000 -1.0000 5834049 1572739129.70 1.9599 1.9624 407.4774 408.1314 0.1007 -1.0000 -1.0000 5834096 1572739129.80 1.9592 1.9618 407.4083 408.0636 0.1009 -1.0000 -1.0000 5834158 1572739129.90 1.9592 1.9618 407.4424 408.0970 0.1007 -1.0000 -1.0000 5834190 1572739130.00 1.9594 1.9619 407.5615 408.2161 0.1008 -1.0000 -1.0000 5834252 1572739130.10 1.9583 1.9609 407.5667 408.2222 0.1009 -1.0000 -1.0000 5834299 1572739130.20 1.9582 1.9608 407.5750 408.2295 0.1008 -1.0000 -1.0000 5834346 1572739130.30 1.9586 1.9612 407.6190 408.2743 0.1008 -1.0000 -1.0000 5834393 1572739130.40 1.9590 1.9616 407.6428 408.2980 0.1008 -1.0000 -1.0000 5834440 1572739130.50 1.9591 1.9617 407.5802 408.2348 0.1007 -1.0000 -1.0000 5834502 1572739130.60 1.9588 1.9614 407.5572 408.2120 0.1008 -1.0000 -1.0000 5834549 1572739130.70 1.9590 1.9616 407.5141 408.1689 0.1008 -1.0000 -1.0000 5834596 1572739130.80 1.9597 1.9623 407.5931 408.2494 0.1009 -1.0000 -1.0000 5834643 1572739130.90 1.9584 1.9609 407.5539 408.2084 0.1008 -1.0000 -1.0000 5834690 1572739131.00 1.9593 1.9619 407.5795 408.2349 0.1009 -1.0000 -1.0000 5835268 1572739131.10 1.9595 1.9621 407.5309 408.1869 0.1009 -1.0000 -1.0000 5835315 1572739131.20 1.9591 1.9617 407.5068 408.1608 0.1006 -1.0000 -1.0000 5835377 1572739131.30 1.9592 1.9618 407.5500 408.2052 0.1008 -1.0000 -1.0000 5835408 1572739131.40 1.9594 1.9619 407.5263 408.1800 0.1006 -1.0000 -1.0000 5835471 1572739131.50 1.9594 1.9620 407.5321 408.1862 0.1007 -1.0000 -1.0000 5836299 1572739131.60 1.9588 1.9614 407.5512 408.2065 0.1008 -1.0000 -1.0000 5836346 1572739131.70 1.9591 1.9617 407.5062 408.1607 0.1008 -1.0000 -1.0000 5836393 1572739131.80 1.9586 1.9612 407.5735 408.2286 0.1008 -1.0000 -1.0000 5836456 1572739131.90 1.9591 1.9617 407.6452 408.3007 0.1009 -1.0000 -1.0000 5836502 1572739132.00 1.9577 1.9603 407.6216 408.2765 0.1007 -1.0000 -1.0000 5836549 1572739132.10 1.9589 1.9614 407.6287 408.2838 0.1008 -1.0000 -1.0000 5836596 1572739132.20 1.9586 1.9612 407.6698 408.3244 0.1008 -1.0000 -1.0000 5836659 1572739132.30 1.9586 1.9612 407.7231 408.3789 0.1008 -1.0000 -1.0000 5836690 1572739132.40 1.9580 1.9606 407.7303 408.3855 0.1008 -1.0000 -1.0000 5836752 1572739132.50 1.9589 1.9615 407.6570 408.3120 0.1008 -1.0000 -1.0000 5836815 1572739132.60 1.9587 1.9613 407.6154 408.2706 0.1008 -1.0000 -1.0000 5836956 1572739132.70 1.9596 1.9622 407.5047 408.1594 0.1008 -1.0000 -1.0000 5837018 1572739132.80 1.9598 1.9624 407.5044 408.1591 0.1008 -1.0000 -1.0000 5837065 1572739132.90 1.9593 1.9619 407.5328 408.1885 0.1009 -1.0000 -1.0000 5837111 1572739133.00 1.9595 1.9621 407.5149 408.1703 0.1009 -1.0000 -1.0000 5837158 1572739133.10 1.9594 1.9620 407.4895 408.1447 0.1008 -1.0000 -1.0000 5837924 1572739133.20 1.9586 1.9612 407.4945 408.1492 0.1007 -1.0000 -1.0000 5837986 1572739133.30 1.9592 1.9618 407.4890 408.1436 0.1008 -1.0000 -1.0000 5838018 1572739133.40 1.9594 1.9620 407.4752 408.1304 0.1008 -1.0000 -1.0000 5838080 1572739133.50 1.9590 1.9616 407.5990 408.2537 0.1007 -1.0000 -1.0000 5838127 1572739133.60 1.9589 1.9615 407.5852 408.2396 0.1007 -1.0000 -1.0000 5838174 1572739133.70 1.9589 1.9615 407.6352 408.2899 0.1008 -1.0000 -1.0000 5838237 1572739133.80 1.9583 1.9609 407.7442 408.3995 0.1008 -1.0000 -1.0000 5838283 1572739133.90 1.9591 1.9617 407.7185 408.3739 0.1008 -1.0000 -1.0000 5838330 1572739134.00 1.9577 1.9603 407.6531 408.3080 0.1007 -1.0000 -1.0000 5838377 1572739134.10 1.9583 1.9609 407.6647 408.3197 0.1008 -1.0000 -1.0000 5838424 1572739134.20 1.9583 1.9609 407.5835 408.2399 0.1009 -1.0000 -1.0000 5838486 1572739134.30 1.9579 1.9605 407.6661 408.3210 0.1008 -1.0000 -1.0000 5838518 1572739134.40 1.9589 1.9615 407.6537 408.3082 0.1007 -1.0000 -1.0000 5838580 1572739134.50 1.9593 1.9619 407.5228 408.1769 0.1008 -1.0000 -1.0000 5838627 1572739134.60 1.9596 1.9622 407.4931 408.1487 0.1008 -1.0000 -1.0000 5839002 1572739134.70 1.9599 1.9625 407.5597 408.2146 0.1008 -1.0000 -1.0000 5839049 1572739134.80 1.9599 1.9625 407.6046 408.2596 0.1008 -1.0000 -1.0000 5839096 1572739134.90 1.9590 1.9616 407.6309 408.2867 0.1009 -1.0000 -1.0000 5839143 1572739135.00 1.9581 1.9607 407.6695 408.3252 0.1009 -1.0000 -1.0000 5839190 1572739135.10 1.9588 1.9614 407.6209 408.2753 0.1007 -1.0000 -1.0000 5839705 1572739135.20 1.9586 1.9612 407.7192 408.3747 0.1009 -1.0000 -1.0000 5839752 1572739135.30 1.9585 1.9611 407.6736 408.3296 0.1009 -1.0000 -1.0000 5839799 1572739135.40 1.9578 1.9604 407.6651 408.3201 0.1008 -1.0000 -1.0000 5839861 1572739135.50 1.9579 1.9605 407.7037 408.3588 0.1008 -1.0000 -1.0000 5839908 1572739135.60 1.9590 1.9616 407.5640 408.2188 0.1008 -1.0000 -1.0000 5840455 1572739135.70 1.9584 1.9610 407.6133 408.2690 0.1009 -1.0000 -1.0000 5840502 1572739135.80 1.9588 1.9614 407.6602 408.3155 0.1008 -1.0000 -1.0000 5840565 1572739135.90 1.9586 1.9612 407.6871 408.3418 0.1007 -1.0000 -1.0000 5840596 1572739136.00 1.9595 1.9621 407.4980 408.1529 0.1008 -1.0000 -1.0000 5840674 1572739136.10 1.9592 1.9618 407.5155 408.1702 0.1008 -1.0000 -1.0000 5840752 1572739136.20 1.9586 1.9612 407.4603 408.1151 0.1008 -1.0000 -1.0000 5840815 1572739136.30 1.9591 1.9616 407.4559 408.1092 0.1007 -1.0000 -1.0000 5840846 1572739136.40 1.9587 1.9613 407.5332 408.1884 0.1008 -1.0000 -1.0000 5840908 1572739136.50 1.9590 1.9616 407.4670 408.1214 0.1008 -1.0000 -1.0000 5840956 1572739136.60 1.9591 1.9617 407.4872 408.1426 0.1009 -1.0000 -1.0000 5841002 1572739136.70 1.9596 1.9622 407.6032 408.2587 0.1009 -1.0000 -1.0000 5841049 1572739136.80 1.9582 1.9608 407.6522 408.3069 0.1007 -1.0000 -1.0000 5841096 1572739136.90 1.9584 1.9610 407.6913 408.3470 0.1009 -1.0000 -1.0000 5841143 1572739137.00 1.9587 1.9613 407.6489 408.3049 0.1010 -1.0000 -1.0000 5841190 1572739137.10 1.9588 1.9614 407.5554 408.2110 0.1008 -1.0000 -1.0000 5841252 1572739137.20 1.9591 1.9617 407.6028 408.2576 0.1008 -1.0000 -1.0000 5841455 1572739137.30 1.9592 1.9618 407.6148 408.2697 0.1007 -1.0000 -1.0000 5841502 1572739137.40 1.9592 1.9618 407.5131 408.1683 0.1009 -1.0000 -1.0000 5841549 1572739137.50 1.9593 1.9619 407.5188 408.1746 0.1009 -1.0000 -1.0000 5841596 1572739137.60 1.9586 1.9612 407.5241 408.1790 0.1008 -1.0000 -1.0000 5841643 1572739137.70 1.9588 1.9614 407.5981 408.2532 0.1008 -1.0000 -1.0000 5841908 1572739137.80 1.9595 1.9621 407.5826 408.2377 0.1008 -1.0000 -1.0000 5841955 1572739137.90 1.9582 1.9608 407.6912 408.3463 0.1008 -1.0000 -1.0000 5842002 1572739138.00 1.9588 1.9614 407.6964 408.3515 0.1008 -1.0000 -1.0000 5842049 1572739138.10 1.9582 1.9608 407.7366 408.3931 0.1010 -1.0000 -1.0000 5842143 1572739138.20 1.9587 1.9613 407.6230 408.2790 0.1009 -1.0000 -1.0000 5842456 1572739138.30 1.9595 1.9621 407.5586 408.2141 0.1009 -1.0000 -1.0000 5842502 1572739138.40 1.9593 1.9619 407.5053 408.1608 0.1009 -1.0000 -1.0000 5842549 1572739138.50 1.9594 1.9620 407.4744 408.1302 0.1010 -1.0000 -1.0000 5842596 1572739138.60 1.9589 1.9615 407.5079 408.1633 0.1009 -1.0000 -1.0000 5842643 1572739138.70 1.9589 1.9615 407.5020 408.1576 0.1009 -1.0000 -1.0000 5843518 1572739138.80 1.9596 1.9622 407.4942 408.1493 0.1008 -1.0000 -1.0000 5843565 1572739138.90 1.9589 1.9615 407.6411 408.2969 0.1009 -1.0000 -1.0000 5843611 1572739139.00 1.9589 1.9615 407.6753 408.3311 0.1008 -1.0000 -1.0000 5843658 1572739139.10 1.9582 1.9608 407.6201 408.2750 0.1008 -1.0000 -1.0000 5843721 1572739139.20 1.9588 1.9614 407.5523 408.2072 0.1008 -1.0000 -1.0000 5843768 1572739139.30 1.9592 1.9618 407.6393 408.2951 0.1009 -1.0000 -1.0000 5843815 1572739139.40 1.9590 1.9616 407.6730 408.3288 0.1009 -1.0000 -1.0000 5843877 1572739139.50 1.9592 1.9618 407.7151 408.3704 0.1008 -1.0000 -1.0000 5843924 1572739139.60 1.9593 1.9619 407.6902 408.3459 0.1009 -1.0000 -1.0000 5843971 1572739139.70 1.9589 1.9615 407.5814 408.2364 0.1008 -1.0000 -1.0000 5844174 1572739139.80 1.9587 1.9613 407.5238 408.1786 0.1008 -1.0000 -1.0000 5844237 1572739139.90 1.9588 1.9614 407.5788 408.2342 0.1009 -1.0000 -1.0000 5844268 1572739140.00 1.9595 1.9621 407.5755 408.2304 0.1008 -1.0000 -1.0000 5844331 1572739140.10 1.9589 1.9615 407.5209 408.1761 0.1009 -1.0000 -1.0000 5844377 1572739140.20 1.9590 1.9616 407.5782 408.2336 0.1008 -1.0000 -1.0000 5844706 1572739140.30 1.9592 1.9618 407.5222 408.1777 0.1008 -1.0000 -1.0000 5844737 1572739140.40 1.9596 1.9622 407.4644 408.1188 0.1008 -1.0000 -1.0000 5844799 1572739140.50 1.9593 1.9619 407.4919 408.1469 0.1008 -1.0000 -1.0000 5844846 1572739140.60 1.9586 1.9612 407.5486 408.2036 0.1008 -1.0000 -1.0000 5844893 1572739140.70 1.9591 1.9617 407.5789 408.2340 0.1008 -1.0000 -1.0000 5845018 1572739140.80 1.9581 1.9607 407.6104 408.2659 0.1009 -1.0000 -1.0000 5845065 1572739140.90 1.9587 1.9613 407.7217 408.3765 0.1008 -1.0000 -1.0000 5845111 1572739141.00 1.9582 1.9608 407.5844 408.2396 0.1008 -1.0000 -1.0000 5845158 1572739141.10 1.9583 1.9609 407.6521 408.3084 0.1010 -1.0000 -1.0000 5845205 1572739141.20 1.9584 1.9610 407.6765 408.3323 0.1009 -1.0000 -1.0000 5845268 1572739141.30 1.9586 1.9612 407.6430 408.2988 0.1010 -1.0000 -1.0000 5846206 1572739141.40 1.9582 1.9608 407.6515 408.3075 0.1010 -1.0000 -1.0000 5846283 1572739141.50 1.9593 1.9619 407.6503 408.3071 0.1010 -1.0000 -1.0000 5846409 1572739141.60 1.9598 1.9624 407.5431 408.1983 0.1008 -1.0000 -1.0000 5846455 1572739141.70 1.9591 1.9617 407.5196 408.1755 0.1009 -1.0000 -1.0000 5846502 1572739141.80 1.9593 1.9619 407.5266 408.1820 0.1010 -1.0000 -1.0000 5846565 1572739141.90 1.9593 1.9619 407.4881 408.1436 0.1008 -1.0000 -1.0000 5846596 1572739142.00 1.9592 1.9618 407.5598 408.2152 0.1009 -1.0000 -1.0000 5846659 1572739142.10 1.9592 1.9618 407.4841 408.1401 0.1009 -1.0000 -1.0000 5846706 1572739142.20 1.9594 1.9620 407.4942 408.1497 0.1009 -1.0000 -1.0000 5846752 1572739142.30 1.9587 1.9613 407.5443 408.2001 0.1008 -1.0000 -1.0000 5846971 1572739142.40 1.9592 1.9618 407.5105 408.1649 0.1007 -1.0000 -1.0000 5847018 1572739142.50 1.9587 1.9613 407.5797 408.2351 0.1009 -1.0000 -1.0000 5847065 1572739142.60 1.9589 1.9615 407.5483 408.2038 0.1009 -1.0000 -1.0000 5847111 1572739142.70 1.9588 1.9614 407.6948 408.3509 0.1009 -1.0000 -1.0000 5847158 1572739142.80 1.9583 1.9609 407.7740 408.4291 0.1008 -1.0000 -1.0000 5847221 1572739142.90 1.9587 1.9613 407.6931 408.3482 0.1008 -1.0000 -1.0000 5847252 1572739143.00 1.9591 1.9617 407.7162 408.3710 0.1007 -1.0000 -1.0000 5847315 1572739143.10 1.9583 1.9609 407.6248 408.2801 0.1008 -1.0000 -1.0000 5847361 1572739143.20 1.9591 1.9616 407.6590 408.3143 0.1008 -1.0000 -1.0000 5847408 1572739143.30 1.9585 1.9611 407.6157 408.2710 0.1009 -1.0000 -1.0000 5847502 1572739143.40 1.9589 1.9615 407.5194 408.1763 0.1011 -1.0000 -1.0000 5847565 1572739143.50 1.9597 1.9623 407.6332 408.2892 0.1009 -1.0000 -1.0000 5847611 1572739143.60 1.9592 1.9618 407.5493 408.2046 0.1009 -1.0000 -1.0000 5847643 1572739143.70 1.9588 1.9614 407.4841 408.1402 0.1010 -1.0000 -1.0000 5847705 1572739143.80 1.9600 1.9626 407.4849 408.1413 0.1010 -1.0000 -1.0000 5848486 1572739143.90 1.9591 1.9617 407.5138 408.1702 0.1011 -1.0000 -1.0000 5848534 1572739144.00 1.9596 1.9622 407.4599 408.1163 0.1010 -1.0000 -1.0000 5848580 1572739144.10 1.9591 1.9617 407.5475 408.2031 0.1009 -1.0000 -1.0000 5848643 1572739144.20 1.9586 1.9612 407.6259 408.2824 0.1010 -1.0000 -1.0000 5848690 1572739144.30 1.9587 1.9613 407.5973 408.2533 0.1009 -1.0000 -1.0000 5848737 1572739144.40 1.9591 1.9617 407.6629 408.3195 0.1011 -1.0000 -1.0000 5848783 1572739144.50 1.9590 1.9616 407.6317 408.2879 0.1010 -1.0000 -1.0000 5848831 1572739144.60 1.9589 1.9615 407.6625 408.3191 0.1010 -1.0000 -1.0000 5848877 1572739144.70 1.9586 1.9612 407.6568 408.3120 0.1007 -1.0000 -1.0000 5848924 1572739144.80 1.9583 1.9609 407.4802 408.1368 0.1010 -1.0000 -1.0000 5849471 1572739144.90 1.9590 1.9616 407.5415 408.1975 0.1010 -1.0000 -1.0000 5849627 1572739145.00 1.9586 1.9612 407.4725 408.1285 0.1010 -1.0000 -1.0000 5849690 1572739145.10 1.9593 1.9619 407.3617 408.0164 0.1009 -1.0000 -1.0000 5849737 1572739145.20 1.9589 1.9615 407.5178 408.1741 0.1010 -1.0000 -1.0000 5849799 1572739145.30 1.9591 1.9617 407.5378 408.1931 0.1008 -1.0000 -1.0000 5849830 1572739145.40 1.9597 1.9623 407.5391 408.1948 0.1009 -1.0000 -1.0000 5849893 1572739145.50 1.9591 1.9617 407.5805 408.2361 0.1008 -1.0000 -1.0000 5849940 1572739145.60 1.9592 1.9618 407.5384 408.1943 0.1010 -1.0000 -1.0000 5849986 1572739145.70 1.9600 1.9626 407.5015 408.1568 0.1009 -1.0000 -1.0000 5850033 1572739145.80 1.9592 1.9618 407.5380 408.1937 0.1010 -1.0000 -1.0000 5850080 1572739145.90 1.9592 1.9618 407.4819 408.1374 0.1009 -1.0000 -1.0000 5850237 1572739146.00 1.9586 1.9612 407.6414 408.2971 0.1009 -1.0000 -1.0000 5850299 1572739146.10 1.9584 1.9610 407.5559 408.2121 0.1010 -1.0000 -1.0000 5850346 1572739146.20 1.9585 1.9611 407.6726 408.3296 0.1010 -1.0000 -1.0000 5850393 1572739146.30 1.9587 1.9613 407.7275 408.3833 0.1008 -1.0000 -1.0000 5850440 1572739146.40 1.9589 1.9615 407.7030 408.3594 0.1010 -1.0000 -1.0000 5850706 1572739146.50 1.9591 1.9616 407.7071 408.3634 0.1010 -1.0000 -1.0000 5850768 1572739146.60 1.9593 1.9619 407.6742 408.3309 0.1010 -1.0000 -1.0000 5850799 1572739146.70 1.9588 1.9614 407.6939 408.3497 0.1009 -1.0000 -1.0000 5850861 1572739146.80 1.9594 1.9620 407.7247 408.3807 0.1009 -1.0000 -1.0000 5850909 1572739146.90 1.9588 1.9614 407.6653 408.3219 0.1011 -1.0000 -1.0000 5851252 1572739147.00 1.9590 1.9616 407.5330 408.1877 0.1008 -1.0000 -1.0000 5851299 1572739147.10 1.9592 1.9618 407.5161 408.1721 0.1010 -1.0000 -1.0000 5851346 1572739147.20 1.9595 1.9621 407.5263 408.1825 0.1009 -1.0000 -1.0000 5851408 1572739147.30 1.9591 1.9617 407.4611 408.1162 0.1009 -1.0000 -1.0000 5851440 1572739147.40 1.9582 1.9608 407.5048 408.1603 0.1009 -1.0000 -1.0000 5851955 1572739147.50 1.9594 1.9620 407.5070 408.1635 0.1011 -1.0000 -1.0000 5852002 1572739147.60 1.9591 1.9617 407.4288 408.0854 0.1010 -1.0000 -1.0000 5852049 1572739147.70 1.9590 1.9616 407.5958 408.2519 0.1010 -1.0000 -1.0000 5852096 1572739147.80 1.9592 1.9618 407.6014 408.2579 0.1010 -1.0000 -1.0000 5852158 1572739147.90 1.9586 1.9612 407.6361 408.2930 0.1010 -1.0000 -1.0000 5852580 1572739148.00 1.9584 1.9610 407.5549 408.2111 0.1010 -1.0000 -1.0000 5852627 1572739148.10 1.9584 1.9609 407.5401 408.1952 0.1008 -1.0000 -1.0000 5852674 1572739148.20 1.9585 1.9611 407.6200 408.2769 0.1011 -1.0000 -1.0000 5852737 1572739148.30 1.9583 1.9609 407.6488 408.3067 0.1012 -1.0000 -1.0000 5852768 1572739148.40 1.9587 1.9613 407.6100 408.2671 0.1011 -1.0000 -1.0000 5852956 1572739148.50 1.9590 1.9616 407.5893 408.2460 0.1011 -1.0000 -1.0000 5853018 1572739148.60 1.9584 1.9610 407.5628 408.2191 0.1010 -1.0000 -1.0000 5853049 1572739148.70 1.9592 1.9618 407.5346 408.1911 0.1010 -1.0000 -1.0000 5853111 1572739148.80 1.9590 1.9616 407.5232 408.1796 0.1010 -1.0000 -1.0000 5853158 1572739148.90 1.9591 1.9617 407.5039 408.1600 0.1010 -1.0000 -1.0000 5853471 1572739149.00 1.9588 1.9614 407.5116 408.1678 0.1010 -1.0000 -1.0000 5853518 1572739149.10 1.9584 1.9610 407.5916 408.2479 0.1010 -1.0000 -1.0000 5853565 1572739149.20 1.9588 1.9614 407.5403 408.1966 0.1010 -1.0000 -1.0000 5853627 1572739149.30 1.9589 1.9615 407.5309 408.1870 0.1010 -1.0000 -1.0000 5853658 1572739149.40 1.9588 1.9614 407.5530 408.2091 0.1010 -1.0000 -1.0000 5853721 1572739149.50 1.9590 1.9616 407.6031 408.2594 0.1010 -1.0000 -1.0000 5853768 1572739149.60 1.9584 1.9610 407.6072 408.2632 0.1009 -1.0000 -1.0000 5853815 1572739149.70 1.9584 1.9610 407.6137 408.2696 0.1009 -1.0000 -1.0000 5853862 1572739149.80 1.9582 1.9608 407.7045 408.3615 0.1010 -1.0000 -1.0000 5853908 1572739149.90 1.9584 1.9610 407.7066 408.3632 0.1010 -1.0000 -1.0000 5853955 1572739150.00 1.9586 1.9612 407.6222 408.2782 0.1009 -1.0000 -1.0000 5854471 1572739150.10 1.9587 1.9613 407.6439 408.3000 0.1010 -1.0000 -1.0000 5854518 1572739150.20 1.9579 1.9605 407.5305 408.1869 0.1010 -1.0000 -1.0000 5854565 1572739150.30 1.9588 1.9614 407.4688 408.1250 0.1010 -1.0000 -1.0000 5854612 1572739150.40 1.9590 1.9616 407.4202 408.0755 0.1009 -1.0000 -1.0000 5854659 1572739150.50 1.9588 1.9614 407.5331 408.1886 0.1009 -1.0000 -1.0000 5854986 1572739150.60 1.9593 1.9619 407.5213 408.1772 0.1009 -1.0000 -1.0000 5855018 1572739150.70 1.9589 1.9615 407.5173 408.1738 0.1011 -1.0000 -1.0000 5855080 1572739150.80 1.9585 1.9611 407.6141 408.2712 0.1011 -1.0000 -1.0000 5855127 1572739150.90 1.9585 1.9611 407.6069 408.2633 0.1010 -1.0000 -1.0000 5855174 1572739151.00 1.9586 1.9612 407.6112 408.2677 0.1010 -1.0000 -1.0000 5856065 1572739151.10 1.9578 1.9604 407.6151 408.2717 0.1010 -1.0000 -1.0000 5856127 1572739151.20 1.9587 1.9613 407.6284 408.2850 0.1010 -1.0000 -1.0000 5856174 1572739151.30 1.9587 1.9613 407.6793 408.3361 0.1011 -1.0000 -1.0000 5856221 1572739151.40 1.9584 1.9610 407.7009 408.3575 0.1010 -1.0000 -1.0000 5856268 1572739151.50 1.9587 1.9613 407.6256 408.2826 0.1011 -1.0000 -1.0000 5856315 1572739151.60 1.9589 1.9615 407.5461 408.2032 0.1011 -1.0000 -1.0000 5856362 1572739151.70 1.9588 1.9614 407.4870 408.1435 0.1011 -1.0000 -1.0000 5856409 1572739151.80 1.9591 1.9617 407.4374 408.0936 0.1010 -1.0000 -1.0000 5856471 1572739151.90 1.9591 1.9617 407.5649 408.2208 0.1010 -1.0000 -1.0000 5856502 1572739152.00 1.9597 1.9623 407.4560 408.1119 0.1009 -1.0000 -1.0000 5856565 1572739152.10 1.9593 1.9619 407.4887 408.1455 0.1011 -1.0000 -1.0000 5856612 1572739152.20 1.9588 1.9613 407.5130 408.1687 0.1009 -1.0000 -1.0000 5856659 1572739152.30 1.9580 1.9606 407.5256 408.1810 0.1009 -1.0000 -1.0000 5856706 1572739152.40 1.9587 1.9613 407.6020 408.2584 0.1010 -1.0000 -1.0000 5856752 1572739152.50 1.9585 1.9611 407.6096 408.2663 0.1011 -1.0000 -1.0000 5857034 1572739152.60 1.9590 1.9616 407.6078 408.2643 0.1010 -1.0000 -1.0000 5857065 1572739152.70 1.9586 1.9612 407.6853 408.3417 0.1010 -1.0000 -1.0000 5857127 1572739152.80 1.9586 1.9612 407.6316 408.2887 0.1010 -1.0000 -1.0000 5857174 1572739152.90 1.9593 1.9619 407.6948 408.3518 0.1012 -1.0000 -1.0000 5857221 1572739153.00 1.9593 1.9619 407.5936 408.2496 0.1010 -1.0000 -1.0000 5857533 1572739153.10 1.9599 1.9625 407.4980 408.1545 0.1010 -1.0000 -1.0000 5857580 1572739153.20 1.9598 1.9624 407.5241 408.1802 0.1010 -1.0000 -1.0000 5857627 1572739153.30 1.9596 1.9622 407.5610 408.2168 0.1010 -1.0000 -1.0000 5857705 1572739153.40 1.9589 1.9615 407.5452 408.2022 0.1012 -1.0000 -1.0000 5857768 1572739153.50 1.9589 1.9615 407.5549 408.2120 0.1011 -1.0000 -1.0000 5858518 1572739153.60 1.9584 1.9610 407.5231 408.1792 0.1010 -1.0000 -1.0000 5858565 1572739153.70 1.9589 1.9615 407.6354 408.2921 0.1011 -1.0000 -1.0000 5858612 1572739153.80 1.9589 1.9615 407.7490 408.4055 0.1009 -1.0000 -1.0000 5858674 1572739153.90 1.9592 1.9618 407.7158 408.3728 0.1011 -1.0000 -1.0000 5858721 1572739154.00 1.9591 1.9617 407.6497 408.3062 0.1011 -1.0000 -1.0000 5858768 1572739154.10 1.9597 1.9623 407.5773 408.2344 0.1011 -1.0000 -1.0000 5858815 1572739154.20 1.9595 1.9621 407.6278 408.2844 0.1010 -1.0000 -1.0000 5858877 1572739154.30 1.9590 1.9616 407.5301 408.1864 0.1011 -1.0000 -1.0000 5858909 1572739154.40 1.9593 1.9619 407.5728 408.2290 0.1009 -1.0000 -1.0000 5858971 1572739154.50 1.9597 1.9623 407.4622 408.1184 0.1010 -1.0000 -1.0000 5859018 1572739154.60 1.9601 1.9627 407.4955 408.1515 0.1010 -1.0000 -1.0000 5859065 1572739154.70 1.9597 1.9623 407.4949 408.1509 0.1010 -1.0000 -1.0000 5859111 1572739154.80 1.9598 1.9624 407.5185 408.1755 0.1011 -1.0000 -1.0000 5859158 1572739154.90 1.9596 1.9622 407.6441 408.3016 0.1011 -1.0000 -1.0000 5859205 1572739155.00 1.9592 1.9618 407.5972 408.2543 0.1011 -1.0000 -1.0000 5859252 1572739155.10 1.9585 1.9611 407.5487 408.2047 0.1010 -1.0000 -1.0000 5859783 1572739155.20 1.9584 1.9610 407.6115 408.2684 0.1011 -1.0000 -1.0000 5859846 1572739155.30 1.9585 1.9611 407.6652 408.3212 0.1009 -1.0000 -1.0000 5859877 1572739155.40 1.9589 1.9615 407.6700 408.3263 0.1010 -1.0000 -1.0000 5859924 1572739155.50 1.9589 1.9615 407.6979 408.3550 0.1011 -1.0000 -1.0000 5859986 1572739155.60 1.9583 1.9609 407.7342 408.3908 0.1010 -1.0000 -1.0000 5900018 1572739155.70 1.9588 1.9614 407.7743 408.4308 0.1010 -1.0000 -1.0000 5900080 1572739155.80 1.9580 1.9606 407.7300 408.3871 0.1011 -1.0000 -1.0000 5900127 1572739155.90 1.9588 1.9614 407.5990 408.2563 0.1011 -1.0000 -1.0000 5900174 1572739156.00 1.9592 1.9618 407.5534 408.2096 0.1010 -1.0000 -1.0000 5900221 1572739156.10 1.9601 1.9627 407.5202 408.1766 0.1011 -1.0000 -1.0000 5900986 1572739156.20 1.9591 1.9617 407.5250 408.1826 0.1012 -1.0000 -1.0000 5901033 1572739156.30 1.9591 1.9617 407.4136 408.0690 0.1009 -1.0000 -1.0000 5901080 1572739156.40 1.9599 1.9624 407.4403 408.0959 0.1009 -1.0000 -1.0000 5901127 1572739156.50 1.9594 1.9619 407.4813 408.1375 0.1010 -1.0000 -1.0000 5901174 1572739156.60 1.9590 1.9616 407.5024 408.1595 0.1011 -1.0000 -1.0000 5901221 1572739156.70 1.9595 1.9621 407.5196 408.1766 0.1011 -1.0000 -1.0000 5901268 1572739156.80 1.9600 1.9626 407.4929 408.1484 0.1009 -1.0000 -1.0000 5901330 1572739156.90 1.9591 1.9617 407.5124 408.1690 0.1010 -1.0000 -1.0000 5901361 1572739157.00 1.9589 1.9615 407.4959 408.1530 0.1012 -1.0000 -1.0000 5901424 1572739157.10 1.9591 1.9617 407.6638 408.3206 0.1011 -1.0000 -1.0000 5901471 1572739157.20 1.9588 1.9614 407.7719 408.4297 0.1012 -1.0000 -1.0000 5901518 1572739157.30 1.9592 1.9618 407.6797 408.3366 0.1010 -1.0000 -1.0000 5901565 1572739157.40 1.9589 1.9615 407.7068 408.3631 0.1010 -1.0000 -1.0000 5901611 1572739157.50 1.9588 1.9614 407.6450 408.3013 0.1010 -1.0000 -1.0000 5901674 1572739157.60 1.9585 1.9611 407.6297 408.2872 0.1012 -1.0000 -1.0000 5901705 1572739157.70 1.9588 1.9614 407.6818 408.3375 0.1009 -1.0000 -1.0000 5902830 1572739157.80 1.9588 1.9614 407.5541 408.2109 0.1011 -1.0000 -1.0000 5902893 1572739157.90 1.9597 1.9623 407.5648 408.2223 0.1012 -1.0000 -1.0000 5902924 1572739158.00 1.9591 1.9617 407.4759 408.1327 0.1011 -1.0000 -1.0000 5902986 1572739158.10 1.9592 1.9618 407.4924 408.1494 0.1011 -1.0000 -1.0000 5903033 1572739158.20 1.9596 1.9622 407.4842 408.1412 0.1011 -1.0000 -1.0000 5903080 1572739158.30 1.9593 1.9619 407.4978 408.1553 0.1012 -1.0000 -1.0000 5903127 1572739158.40 1.9594 1.9620 407.5902 408.2477 0.1011 -1.0000 -1.0000 5903174 1572739158.50 1.9591 1.9617 407.5078 408.1644 0.1011 -1.0000 -1.0000 5903236 1572739158.60 1.9590 1.9616 407.5926 408.2493 0.1011 -1.0000 -1.0000 5903268 1572739158.70 1.9587 1.9613 407.6173 408.2742 0.1011 -1.0000 -1.0000 5903471 1572739158.80 1.9584 1.9610 407.6187 408.2746 0.1010 -1.0000 -1.0000 5903518 1572739158.90 1.9594 1.9620 407.6108 408.2673 0.1010 -1.0000 -1.0000 5903565 1572739159.00 1.9586 1.9612 407.6843 408.3407 0.1010 -1.0000 -1.0000 5903611 1572739159.10 1.9589 1.9615 407.6713 408.3288 0.1011 -1.0000 -1.0000 5903674 1572739159.20 1.9581 1.9607 407.6451 408.3022 0.1011 -1.0000 -1.0000 5903986 1572739159.30 1.9583 1.9609 407.6757 408.3321 0.1010 -1.0000 -1.0000 5904034 1572739159.40 1.9583 1.9609 407.5732 408.2300 0.1011 -1.0000 -1.0000 5904080 1572739159.50 1.9591 1.9617 407.5226 408.1792 0.1011 -1.0000 -1.0000 5904127 1572739159.60 1.9590 1.9616 407.5612 408.2180 0.1011 -1.0000 -1.0000 5904174 1572739159.70 1.9590 1.9616 407.4053 408.0615 0.1009 -1.0000 -1.0000 5904221 1572739159.80 1.9595 1.9621 407.4084 408.0640 0.1010 -1.0000 -1.0000 5904283 1572739159.90 1.9593 1.9619 407.4629 408.1181 0.1009 -1.0000 -1.0000 5904315 1572739160.00 1.9591 1.9617 407.4805 408.1366 0.1010 -1.0000 -1.0000 5904377 1572739160.10 1.9590 1.9616 407.5181 408.1755 0.1012 -1.0000 -1.0000 5904424 1572739160.20 1.9583 1.9609 407.4506 408.1067 0.1009 -1.0000 -1.0000 5904471 1572739160.30 1.9585 1.9611 407.5092 408.1654 0.1011 -1.0000 -1.0000 5904518 1572739160.40 1.9587 1.9613 407.6240 408.2809 0.1011 -1.0000 -1.0000 5904565 1572739160.50 1.9581 1.9607 407.6709 408.3272 0.1010 -1.0000 -1.0000 5904627 1572739160.60 1.9588 1.9614 407.5238 408.1800 0.1010 -1.0000 -1.0000 5904659 1572739160.70 1.9589 1.9615 407.5898 408.2462 0.1010 -1.0000 -1.0000 5904721 1572739160.80 1.9591 1.9617 407.4741 408.1303 0.1010 -1.0000 -1.0000 5905018 1572739160.90 1.9585 1.9611 407.4699 408.1263 0.1011 -1.0000 -1.0000 5905065 1572739161.00 1.9595 1.9621 407.4860 408.1440 0.1012 -1.0000 -1.0000 5905111 1572739161.10 1.9592 1.9618 407.5144 408.1702 0.1010 -1.0000 -1.0000 5905174 1572739161.20 1.9594 1.9620 407.5222 408.1792 0.1011 -1.0000 -1.0000 5905221 1572739161.30 1.9594 1.9620 407.5164 408.1722 0.1010 -1.0000 -1.0000 5905721 1572739161.40 1.9585 1.9611 407.5039 408.1611 0.1012 -1.0000 -1.0000 5905768 1572739161.50 1.9586 1.9612 407.5485 408.2057 0.1011 -1.0000 -1.0000 5905815 1572739161.60 1.9585 1.9611 407.5034 408.1587 0.1009 -1.0000 -1.0000 5905861 1572739161.70 1.9592 1.9618 407.5823 408.2391 0.1011 -1.0000 -1.0000 5905908 1572739161.80 1.9587 1.9613 407.6186 408.2762 0.1012 -1.0000 -1.0000 5906237 1572739161.90 1.9581 1.9607 407.6785 408.3359 0.1011 -1.0000 -1.0000 5906283 1572739162.00 1.9583 1.9609 407.7293 408.3856 0.1010 -1.0000 -1.0000 5906330 1572739162.10 1.9580 1.9606 407.6403 408.2973 0.1011 -1.0000 -1.0000 5906377 1572739162.20 1.9582 1.9608 407.5878 408.2447 0.1011 -1.0000 -1.0000 5906440 1572739162.30 1.9590 1.9616 407.5403 408.1974 0.1012 -1.0000 -1.0000 5906752 1572739162.40 1.9587 1.9613 407.6185 408.2750 0.1010 -1.0000 -1.0000 5906799 1572739162.50 1.9589 1.9615 407.4402 408.0972 0.1011 -1.0000 -1.0000 5906862 1572739162.60 1.9600 1.9626 407.4463 408.1035 0.1012 -1.0000 -1.0000 5906893 1572739162.70 1.9590 1.9616 407.4808 408.1368 0.1009 -1.0000 -1.0000 5906956 1572739162.80 1.9586 1.9612 407.4899 408.1471 0.1011 -1.0000 -1.0000 5907002 1572739162.90 1.9590 1.9616 407.4834 408.1402 0.1011 -1.0000 -1.0000 5907502 1572739163.00 1.9584 1.9610 407.5379 408.1952 0.1012 -1.0000 -1.0000 5907549 1572739163.10 1.9586 1.9612 407.5624 408.2189 0.1010 -1.0000 -1.0000 5907611 1572739163.20 1.9582 1.9608 407.5534 408.2097 0.1010 -1.0000 -1.0000 5907658 1572739163.30 1.9587 1.9613 407.5175 408.1744 0.1011 -1.0000 -1.0000 5907705 1572739163.40 1.9583 1.9610 407.5610 408.2182 0.1011 -1.0000 -1.0000 5907986 1572739163.50 1.9579 1.9605 407.6407 408.2967 0.1009 -1.0000 -1.0000 5908049 1572739163.60 1.9581 1.9607 407.5853 408.2426 0.1012 -1.0000 -1.0000 5908080 1572739163.70 1.9582 1.9608 407.5050 408.1618 0.1010 -1.0000 -1.0000 5908143 1572739163.80 1.9588 1.9614 407.5047 408.1618 0.1012 -1.0000 -1.0000 5908190 1572739163.90 1.9595 1.9621 407.4974 408.1541 0.1011 -1.0000 -1.0000 5908456 1572739164.00 1.9590 1.9616 407.4574 408.1152 0.1013 -1.0000 -1.0000 5908502 1572739164.10 1.9589 1.9615 407.4513 408.1088 0.1012 -1.0000 -1.0000 5908549 1572739164.20 1.9593 1.9619 407.4783 408.1347 0.1011 -1.0000 -1.0000 5908612 1572739164.30 1.9595 1.9621 407.4859 408.1434 0.1013 -1.0000 -1.0000 5908643 1572739164.40 1.9594 1.9620 407.4327 408.0898 0.1011 -1.0000 -1.0000 5908971 1572739164.50 1.9592 1.9618 407.4816 408.1380 0.1010 -1.0000 -1.0000 5909018 1572739164.60 1.9594 1.9620 407.4260 408.0824 0.1011 -1.0000 -1.0000 5909065 1572739164.70 1.9590 1.9616 407.4257 408.0823 0.1011 -1.0000 -1.0000 5909111 1572739164.80 1.9589 1.9615 407.5270 408.1837 0.1011 -1.0000 -1.0000 5909174 1572739164.90 1.9589 1.9615 407.5331 408.1905 0.1012 -1.0000 -1.0000 5909986 1572739165.00 1.9590 1.9616 407.4598 408.1151 0.1010 -1.0000 -1.0000 5910033 1572739165.10 1.9586 1.9612 407.5691 408.2262 0.1010 -1.0000 -1.0000 5910080 1572739165.20 1.9587 1.9613 407.6235 408.2807 0.1011 -1.0000 -1.0000 5910143 1572739165.30 1.9591 1.9617 407.6483 408.3053 0.1011 -1.0000 -1.0000 5910174 1572739165.40 1.9583 1.9609 407.5996 408.2569 0.1011 -1.0000 -1.0000 5910252 1572739165.50 1.9586 1.9612 407.6202 408.2777 0.1011 -1.0000 -1.0000 5910299 1572739165.60 1.9578 1.9604 407.6960 408.3524 0.1011 -1.0000 -1.0000 5910346 1572739165.70 1.9582 1.9608 407.6221 408.2799 0.1013 -1.0000 -1.0000 5910393 1572739165.80 1.9582 1.9608 407.6193 408.2762 0.1010 -1.0000 -1.0000 5910440 1572739165.90 1.9582 1.9608 407.6061 408.2620 0.1009 -1.0000 -1.0000 5910486 1572739166.00 1.9592 1.9618 407.4383 408.0944 0.1010 -1.0000 -1.0000 5910534 1572739166.10 1.9598 1.9624 407.5397 408.1972 0.1012 -1.0000 -1.0000 5910596 1572739166.20 1.9593 1.9619 407.5007 408.1578 0.1012 -1.0000 -1.0000 5910643 1572739166.30 1.9586 1.9612 407.4663 408.1222 0.1009 -1.0000 -1.0000 5910690 1572739166.40 1.9591 1.9617 407.4543 408.1108 0.1010 -1.0000 -1.0000 5910736 1572739166.50 1.9591 1.9617 407.4665 408.1226 0.1010 -1.0000 -1.0000 5910799 1572739166.60 1.9590 1.9616 407.4754 408.1323 0.1011 -1.0000 -1.0000 5910830 1572739166.70 1.9582 1.9608 407.5929 408.2497 0.1011 -1.0000 -1.0000 5910877 1572739166.80 1.9588 1.9614 407.6237 408.2816 0.1012 -1.0000 -1.0000 5910940 1572739166.90 1.9584 1.9610 407.5836 408.2415 0.1012 -1.0000 -1.0000 5910971 1572739167.00 1.9590 1.9616 407.5432 408.2000 0.1011 -1.0000 -1.0000 5911502 1572739167.10 1.9576 1.9602 407.6320 408.2889 0.1011 -1.0000 -1.0000 5911549 1572739167.20 1.9580 1.9606 407.6538 408.3107 0.1011 -1.0000 -1.0000 5911596 1572739167.30 1.9584 1.9610 407.5833 408.2412 0.1012 -1.0000 -1.0000 5911643 1572739167.40 1.9591 1.9617 407.5709 408.2283 0.1012 -1.0000 -1.0000 5911690 1572739167.50 1.9593 1.9619 407.6217 408.2785 0.1011 -1.0000 -1.0000 5912018 1572739167.60 1.9590 1.9616 407.6546 408.3116 0.1011 -1.0000 -1.0000 5912065 1572739167.70 1.9595 1.9621 407.5860 408.2429 0.1011 -1.0000 -1.0000 5912111 1572739167.80 1.9589 1.9615 407.6204 408.2771 0.1011 -1.0000 -1.0000 5912159 1572739167.90 1.9590 1.9616 407.5341 408.1912 0.1012 -1.0000 -1.0000 5912206 1572739168.00 1.9594 1.9620 407.4972 408.1536 0.1010 -1.0000 -1.0000 5912534 1572739168.10 1.9589 1.9615 407.5222 408.1791 0.1011 -1.0000 -1.0000 5912580 1572739168.20 1.9586 1.9612 407.4959 408.1531 0.1012 -1.0000 -1.0000 5912627 1572739168.30 1.9594 1.9620 407.6062 408.2638 0.1012 -1.0000 -1.0000 5912674 1572739168.40 1.9587 1.9613 407.5644 408.2216 0.1011 -1.0000 -1.0000 5912721 1572739168.50 1.9587 1.9613 407.6477 408.3045 0.1011 -1.0000 -1.0000 5913486 1572739168.60 1.9588 1.9614 407.6663 408.3229 0.1010 -1.0000 -1.0000 5913533 1572739168.70 1.9585 1.9611 407.6585 408.3148 0.1010 -1.0000 -1.0000 5913580 1572739168.80 1.9589 1.9615 407.6813 408.3383 0.1011 -1.0000 -1.0000 5913643 1572739168.90 1.9591 1.9617 407.6238 408.2811 0.1012 -1.0000 -1.0000 5913674 1572739169.00 1.9587 1.9613 407.6734 408.3318 0.1013 -1.0000 -1.0000 5913737 1572739169.10 1.9589 1.9615 407.6574 408.3149 0.1011 -1.0000 -1.0000 5913783 1572739169.20 1.9591 1.9617 407.6637 408.3210 0.1011 -1.0000 -1.0000 5913830 1572739169.30 1.9597 1.9623 407.5014 408.1581 0.1011 -1.0000 -1.0000 5913877 1572739169.40 1.9595 1.9621 407.5517 408.2090 0.1012 -1.0000 -1.0000 5913924 1572739169.50 1.9591 1.9617 407.4599 408.1161 0.1010 -1.0000 -1.0000 5913986 1572739169.60 1.9595 1.9621 407.4883 408.1452 0.1011 -1.0000 -1.0000 5914018 1572739169.70 1.9594 1.9620 407.5423 408.1997 0.1012 -1.0000 -1.0000 5914080 1572739169.80 1.9585 1.9611 407.6133 408.2702 0.1011 -1.0000 -1.0000 5914127 1572739169.90 1.9593 1.9619 407.6544 408.3114 0.1011 -1.0000 -1.0000 5914174 1572739170.00 1.9585 1.9611 407.6486 408.3057 0.1011 -1.0000 -1.0000 5914486 1572739170.10 1.9581 1.9607 407.6422 408.2987 0.1011 -1.0000 -1.0000 5914534 1572739170.20 1.9581 1.9607 407.6292 408.2861 0.1010 -1.0000 -1.0000 5914580 1572739170.30 1.9587 1.9612 407.5971 408.2543 0.1012 -1.0000 -1.0000 5914627 1572739170.40 1.9586 1.9612 407.6776 408.3365 0.1013 -1.0000 -1.0000 5914674 1572739170.50 1.9587 1.9613 407.5579 408.2147 0.1010 -1.0000 -1.0000 5914737 1572739170.60 1.9587 1.9613 407.7161 408.3730 0.1011 -1.0000 -1.0000 5914768 1572739170.70 1.9586 1.9612 407.5757 408.2330 0.1011 -1.0000 -1.0000 5914831 1572739170.80 1.9587 1.9613 407.6027 408.2592 0.1010 -1.0000 -1.0000 5914877 1572739170.90 1.9582 1.9608 407.5488 408.2062 0.1012 -1.0000 -1.0000 5914924 1572739171.00 1.9591 1.9617 407.6002 408.2577 0.1012 -1.0000 -1.0000 5914971 1572739171.10 1.9594 1.9620 407.4724 408.1299 0.1012 -1.0000 -1.0000 5915533 1572739171.20 1.9593 1.9619 407.5162 408.1724 0.1010 -1.0000 -1.0000 5915580 1572739171.30 1.9589 1.9615 407.4714 408.1282 0.1011 -1.0000 -1.0000 5915627 1572739171.40 1.9594 1.9620 407.4579 408.1147 0.1011 -1.0000 -1.0000 5915674 1572739171.50 1.9587 1.9613 407.6404 408.2977 0.1011 -1.0000 -1.0000 5915737 1572739171.60 1.9585 1.9611 407.6170 408.2742 0.1011 -1.0000 -1.0000 5916033 1572739171.70 1.9585 1.9611 407.6802 408.3363 0.1010 -1.0000 -1.0000 5916096 1572739171.80 1.9583 1.9609 407.6392 408.2959 0.1011 -1.0000 -1.0000 5916143 1572739171.90 1.9587 1.9613 407.6281 408.2843 0.1009 -1.0000 -1.0000 5916190 1572739172.00 1.9589 1.9615 407.6076 408.2643 0.1010 -1.0000 -1.0000 5916237 1572739172.10 1.9576 1.9601 407.6429 408.2998 0.1011 -1.0000 -1.0000 5916565 1572739172.20 1.9589 1.9615 407.5799 408.2372 0.1011 -1.0000 -1.0000 5916611 1572739172.30 1.9590 1.9616 407.6059 408.2619 0.1010 -1.0000 -1.0000 5916659 1572739172.40 1.9596 1.9622 407.4736 408.1300 0.1010 -1.0000 -1.0000 5916705 1572739172.50 1.9596 1.9622 407.6010 408.2569 0.1010 -1.0000 -1.0000 5916768 1572739172.60 1.9596 1.9622 407.4119 408.0685 0.1011 -1.0000 -1.0000 5916971 1572739172.70 1.9592 1.9618 407.4916 408.1483 0.1011 -1.0000 -1.0000 5917018 1572739172.80 1.9591 1.9617 407.4799 408.1355 0.1009 -1.0000 -1.0000 5917065 1572739172.90 1.9591 1.9617 407.5556 408.2120 0.1010 -1.0000 -1.0000 5917111 1572739173.00 1.9594 1.9619 407.5154 408.1723 0.1012 -1.0000 -1.0000 5917158 1572739173.10 1.9591 1.9617 407.5652 408.2224 0.1011 -1.0000 -1.0000 5917986 1572739173.20 1.9596 1.9622 407.5081 408.1636 0.1009 -1.0000 -1.0000 5918033 1572739173.30 1.9587 1.9613 407.5301 408.1863 0.1010 -1.0000 -1.0000 5918080 1572739173.40 1.9580 1.9606 407.6687 408.3248 0.1010 -1.0000 -1.0000 5918127 1572739173.50 1.9584 1.9610 407.6201 408.2770 0.1011 -1.0000 -1.0000 5918174 1572739173.60 1.9585 1.9611 407.6388 408.2949 0.1010 -1.0000 -1.0000 5918237 1572739173.70 1.9583 1.9609 407.5357 408.1929 0.1011 -1.0000 -1.0000 5918299 1572739173.80 1.9580 1.9606 407.6179 408.2744 0.1010 -1.0000 -1.0000 5918346 1572739173.90 1.9587 1.9613 407.5932 408.2507 0.1012 -1.0000 -1.0000 5918377 1572739174.00 1.9589 1.9615 407.4461 408.1028 0.1011 -1.0000 -1.0000 5918440 1572739174.10 1.9593 1.9619 407.4408 408.0970 0.1010 -1.0000 -1.0000 5918861 1572739174.20 1.9589 1.9615 407.4095 408.0661 0.1011 -1.0000 -1.0000 5918924 1572739174.30 1.9593 1.9619 407.4584 408.1146 0.1011 -1.0000 -1.0000 5918956 1572739174.40 1.9592 1.9618 407.4815 408.1378 0.1010 -1.0000 -1.0000 5919018 1572739174.50 1.9587 1.9613 407.4515 408.1064 0.1009 -1.0000 -1.0000 5919065 1572739174.60 1.9590 1.9616 407.4859 408.1426 0.1010 -1.0000 -1.0000 5919268 1572739174.70 1.9592 1.9618 407.4580 408.1140 0.1010 -1.0000 -1.0000 5919315 1572739174.80 1.9589 1.9615 407.6280 408.2845 0.1010 -1.0000 -1.0000 5919377 1572739174.90 1.9587 1.9613 407.6669 408.3225 0.1009 -1.0000 -1.0000 5919408 1572739175.00 1.9589 1.9615 407.6592 408.3162 0.1012 -1.0000 -1.0000 5919471 1572739175.10 1.9588 1.9614 407.6192 408.2762 0.1011 -1.0000 -1.0000 5919518 1572739175.20 1.9587 1.9613 407.5564 408.2128 0.1010 -1.0000 -1.0000 5919565 1572739175.30 1.9589 1.9615 407.5355 408.1922 0.1011 -1.0000 -1.0000 5919611 1572739175.40 1.9582 1.9608 407.7034 408.3606 0.1011 -1.0000 -1.0000 5919658 1572739175.50 1.9591 1.9617 407.5572 408.2134 0.1010 -1.0000 -1.0000 5919721 1572739175.60 1.9589 1.9614 407.5177 408.1737 0.1010 -1.0000 -1.0000 5920268 1572739175.70 1.9592 1.9618 407.4936 408.1502 0.1011 -1.0000 -1.0000 5920331 1572739175.80 1.9587 1.9613 407.5285 408.1857 0.1012 -1.0000 -1.0000 5920377 1572739175.90 1.9586 1.9612 407.5371 408.1945 0.1012 -1.0000 -1.0000 5920424 1572739176.00 1.9582 1.9608 407.4454 408.1016 0.1010 -1.0000 -1.0000 5920486 1572739176.10 1.9586 1.9612 407.5525 408.2091 0.1011 -1.0000 -1.0000 5920534 1572739176.20 1.9591 1.9617 407.6085 408.2658 0.1011 -1.0000 -1.0000 5920580 1572739176.30 1.9584 1.9610 407.6176 408.2746 0.1011 -1.0000 -1.0000 5920627 1572739176.40 1.9578 1.9604 407.6431 408.2995 0.1010 -1.0000 -1.0000 5920674 1572739176.50 1.9583 1.9609 407.6371 408.2952 0.1012 -1.0000 -1.0000 5920737 1572739176.60 1.9581 1.9607 407.6061 408.2620 0.1009 -1.0000 -1.0000 5920768 1572739176.70 1.9588 1.9614 407.5862 408.2422 0.1009 -1.0000 -1.0000 5921034 1572739176.80 1.9589 1.9615 407.6361 408.2940 0.1012 -1.0000 -1.0000 5921080 1572739176.90 1.9591 1.9617 407.6378 408.2951 0.1012 -1.0000 -1.0000 5921127 1572739177.00 1.9585 1.9611 407.5031 408.1596 0.1010 -1.0000 -1.0000 5921174 1572739177.10 1.9588 1.9614 407.4890 408.1469 0.1013 -1.0000 -1.0000 5921221 1572739177.20 1.9590 1.9616 407.4699 408.1275 0.1012 -1.0000 -1.0000 5921533 1572739177.30 1.9593 1.9619 407.4307 408.0877 0.1012 -1.0000 -1.0000 5921580 1572739177.40 1.9588 1.9614 407.5905 408.2472 0.1011 -1.0000 -1.0000 5921627 1572739177.50 1.9594 1.9619 407.5308 408.1869 0.1009 -1.0000 -1.0000 5921690 1572739177.60 1.9586 1.9612 407.5692 408.2259 0.1011 -1.0000 -1.0000 5921721 1572739177.70 1.9590 1.9616 407.5709 408.2275 0.1010 -1.0000 -1.0000 5922268 1572739177.80 1.9585 1.9611 407.6258 408.2823 0.1011 -1.0000 -1.0000 5922315 1572739177.90 1.9577 1.9603 407.5741 408.2307 0.1010 -1.0000 -1.0000 5922362 1572739178.00 1.9576 1.9602 407.5769 408.2331 0.1009 -1.0000 -1.0000 5922424 1572739178.10 1.9593 1.9619 407.5842 408.2409 0.1011 -1.0000 -1.0000 5922471 1572739178.20 1.9591 1.9617 407.6126 408.2698 0.1011 -1.0000 -1.0000 5922831 1572739178.30 1.9587 1.9613 407.6607 408.3169 0.1010 -1.0000 -1.0000 5922877 1572739178.40 1.9585 1.9611 407.6318 408.2884 0.1011 -1.0000 -1.0000 5922924 1572739178.50 1.9597 1.9623 407.6118 408.2690 0.1011 -1.0000 -1.0000 5922986 1572739178.60 1.9595 1.9621 407.5342 408.1907 0.1010 -1.0000 -1.0000 5923018 1572739178.70 1.9597 1.9623 407.5323 408.1890 0.1011 -1.0000 -1.0000 5923252 1572739178.80 1.9600 1.9626 407.6713 408.3283 0.1010 -1.0000 -1.0000 5923299 1572739178.90 1.9606 1.9632 407.5528 408.2091 0.1010 -1.0000 -1.0000 5923346 1572739179.00 1.9614 1.9640 407.5788 408.2344 0.1009 -1.0000 -1.0000 5923393 1572739179.10 1.9605 1.9631 407.6016 408.2577 0.1009 -1.0000 -1.0000 5923455 1572739179.20 1.9614 1.9640 407.6220 408.2780 0.1010 -1.0000 -1.0000 5923502 1572739179.30 1.9617 1.9643 407.7668 408.4233 0.1010 -1.0000 -1.0000 5923549 1572739179.40 1.9608 1.9634 407.6129 408.2685 0.1009 -1.0000 -1.0000 5923596 1572739179.50 1.9609 1.9635 407.6211 408.2779 0.1011 -1.0000 -1.0000 5923658 1572739179.60 1.9608 1.9634 407.6942 408.3502 0.1009 -1.0000 -1.0000 5923690 1572739179.70 1.9618 1.9644 407.7757 408.4326 0.1011 -1.0000 -1.0000 5923752 1572739179.80 1.9613 1.9639 407.7688 408.4254 0.1009 -1.0000 -1.0000 5924549 1572739179.90 1.9614 1.9640 407.8636 408.5203 0.1010 -1.0000 -1.0000 5924596 1572739180.00 1.9609 1.9635 407.8176 408.4750 0.1011 -1.0000 -1.0000 5924643 1572739180.10 1.9611 1.9637 407.7150 408.3711 0.1009 -1.0000 -1.0000 5924706 1572739180.20 1.9616 1.9642 407.7217 408.3787 0.1011 -1.0000 -1.0000 5924752 1572739180.30 1.9610 1.9636 407.6584 408.3152 0.1011 -1.0000 -1.0000 5924799 1572739180.40 1.9610 1.9636 407.6315 408.2885 0.1011 -1.0000 -1.0000 5924846 1572739180.50 1.9613 1.9639 407.6407 408.2972 0.1010 -1.0000 -1.0000 5924893 1572739180.60 1.9623 1.9649 407.6698 408.3268 0.1011 -1.0000 -1.0000 5924940 1572739180.70 1.9609 1.9635 407.7050 408.3623 0.1011 -1.0000 -1.0000 5924986 1572739180.80 1.9613 1.9639 407.7505 408.4079 0.1011 -1.0000 -1.0000 5925252 1572739180.90 1.9614 1.9640 407.7943 408.4517 0.1010 -1.0000 -1.0000 5925299 1572739181.00 1.9609 1.9635 407.7026 408.3590 0.1010 -1.0000 -1.0000 5925346 1572739181.10 1.9609 1.9635 407.8554 408.5122 0.1010 -1.0000 -1.0000 5925393 1572739181.20 1.9613 1.9639 407.7751 408.4314 0.1009 -1.0000 -1.0000 5925455 1572739181.30 1.9389 1.9415 403.5312 404.1802 0.1009 -1.0000 -1.0000 5925971 1572739181.40 1.5234 1.5254 323.9572 324.4734 0.0983 -1.0000 -1.0000 5926033 1572739181.50 0.5748 0.5755 122.2297 122.4130 0.0908 -1.0000 -1.0000 5926080 1572739181.60 0.2514 0.2516 55.9947 56.0687 0.0802 -1.0000 -1.0000 5926127 1572739181.70 0.3106 0.3109 64.6550 64.7260 0.0659 -1.0000 -1.0000 5926174 1572739181.80 0.4059 0.4062 83.9030 83.9782 0.0537 -1.0000 -1.0000 5926534 1572739181.90 0.4995 0.4998 103.0894 103.1662 0.0453 -1.0000 -1.0000 5926580 1572739182.00 0.5924 0.5927 122.0990 122.1783 0.0398 -1.0000 -1.0000 5926627 1572739182.10 0.6820 0.6824 140.2688 140.3504 0.0358 -1.0000 -1.0000 5926674 1572739182.20 0.7668 0.7671 158.0141 158.0983 0.0329 -1.0000 -1.0000 5926721 1572739182.30 0.8501 0.8505 175.0937 175.1817 0.0313 -1.0000 -1.0000 5926768 1572739182.40 0.9275 0.9279 191.3470 191.4408 0.0307 -1.0000 -1.0000 5926830 1572739182.50 0.9997 1.0001 206.1276 206.2301 0.0318 -1.0000 -1.0000 5926877 1572739182.60 1.0586 1.0590 218.4068 218.5247 0.0354 -1.0000 -1.0000 5926924 1572739182.70 1.1048 1.1054 227.8587 228.0010 0.0403 -1.0000 -1.0000 5926971 1572739182.80 1.1403 1.1410 235.3144 235.4806 0.0454 -1.0000 -1.0000 5927252 1572739182.90 1.1675 1.1682 241.0527 241.2407 0.0498 -1.0000 -1.0000 5927299 1572739183.00 1.1889 1.1897 245.4076 245.6130 0.0533 -1.0000 -1.0000 5927346 1572739183.10 1.2045 1.2054 248.7507 248.9703 0.0560 -1.0000 -1.0000 5927408 1572739183.20 1.2167 1.2176 251.0505 251.2811 0.0580 -1.0000 -1.0000 5927455 1572739183.30 1.2252 1.2262 252.8054 253.0440 0.0596 -1.0000 -1.0000 5928018 1572739183.40 1.2310 1.2320 254.2046 254.4492 0.0606 -1.0000 -1.0000 5928065 1572739183.50 1.2362 1.2372 255.1834 255.4331 0.0616 -1.0000 -1.0000 5928127 1572739183.60 1.2390 1.2400 255.9191 256.1719 0.0620 -1.0000 -1.0000 5928159 1572739183.70 1.2407 1.2418 256.4420 256.6965 0.0624 -1.0000 -1.0000 5928221 1572739183.80 1.2424 1.2435 256.7655 257.0218 0.0627 -1.0000 -1.0000 5928486 1572739183.90 1.2440 1.2450 256.9847 257.2430 0.0631 -1.0000 -1.0000 5928534 1572739184.00 1.2443 1.2453 257.2063 257.4659 0.0633 -1.0000 -1.0000 5928580 1572739184.10 1.2441 1.2451 257.2174 257.4776 0.0635 -1.0000 -1.0000 5928643 1572739184.20 1.2442 1.2452 257.2948 257.5558 0.0637 -1.0000 -1.0000 5928690 1572739184.30 1.2456 1.2466 257.6528 257.9154 0.0640 -1.0000 -1.0000 5928737 1572739184.40 1.2476 1.2486 258.1837 258.4481 0.0644 -1.0000 -1.0000 5929065 1572739184.50 1.2485 1.2495 258.4791 258.7446 0.0645 -1.0000 -1.0000 5929111 1572739184.60 1.2488 1.2499 258.6550 258.9213 0.0647 -1.0000 -1.0000 5929158 1572739184.70 1.2483 1.2493 258.7167 258.9840 0.0649 -1.0000 -1.0000 5929205 1572739184.80 1.2479 1.2490 258.4255 258.6930 0.0649 -1.0000 -1.0000 5929252 1572739184.90 1.2474 1.2485 258.0778 258.3438 0.0646 -1.0000 -1.0000 5929580 1572739185.00 1.2467 1.2477 257.7606 258.0250 0.0642 -1.0000 -1.0000 5929643 1572739185.10 1.2459 1.2469 257.5344 257.7961 0.0636 -1.0000 -1.0000 5929690 1572739185.20 1.2456 1.2467 257.3472 257.6066 0.0633 -1.0000 -1.0000 5929737 1572739185.30 1.2445 1.2456 257.1664 257.4253 0.0631 -1.0000 -1.0000 5929783 1572739185.40 1.2439 1.2449 256.9970 257.2552 0.0630 -1.0000 -1.0000 5930002 1572739185.50 1.2431 1.2441 256.8340 257.0916 0.0629 -1.0000 -1.0000 5930065 1572739185.60 1.2420 1.2431 256.7375 256.9939 0.0626 -1.0000 -1.0000 5930096 1572739185.70 1.2411 1.2421 256.4984 256.7549 0.0627 -1.0000 -1.0000 5930143 1572739185.80 1.2407 1.2417 256.4046 256.6601 0.0624 -1.0000 -1.0000 5930206 1572739185.90 1.2398 1.2408 256.4361 256.6918 0.0626 -1.0000 -1.0000 5930502 1572739186.00 1.2391 1.2401 256.3663 256.6209 0.0623 -1.0000 -1.0000 5930565 1572739186.10 1.2396 1.2406 256.3366 256.5913 0.0623 -1.0000 -1.0000 5930611 1572739186.20 1.2388 1.2398 256.2833 256.5378 0.0623 -1.0000 -1.0000 5930659 1572739186.30 1.2386 1.2396 256.1151 256.3687 0.0622 -1.0000 -1.0000 5930706 1572739186.40 1.2380 1.2390 256.0894 256.3435 0.0623 -1.0000 -1.0000 5930752 1572739186.50 1.2378 1.2388 256.0423 256.2966 0.0623 -1.0000 -1.0000 5930815 1572739186.60 1.2382 1.2392 255.9057 256.1592 0.0621 -1.0000 -1.0000 5930846 1572739186.70 1.2375 1.2385 255.8443 256.0976 0.0621 -1.0000 -1.0000 5930909 1572739186.80 1.2375 1.2385 255.9601 256.2142 0.0622 -1.0000 -1.0000 5930956 1572739186.90 1.2371 1.2381 255.7663 256.0194 0.0621 -1.0000 -1.0000 5931018 1572739187.00 1.2369 1.2379 255.6521 255.9051 0.0621 -1.0000 -1.0000 5931080 1572739187.10 1.2369 1.2379 255.6285 255.8811 0.0620 -1.0000 -1.0000 5931127 1572739187.20 1.2370 1.2380 255.5488 255.8014 0.0620 -1.0000 -1.0000 5931174 1572739187.30 1.2532 1.2542 268.3651 268.6313 0.0619 -1.0000 -1.0000 5931221 1572739187.40 1.4350 1.4362 292.4902 292.7813 0.0627 -1.0000 -1.0000 5931533 1572739187.50 1.7941 1.7956 367.2005 367.5743 0.0643 -1.0000 -1.0000 5931596 1572739187.60 1.9211 1.9227 399.0739 399.5028 0.0689 -1.0000 -1.0000 5931627 1572739187.70 1.9460 1.9479 404.5703 405.0697 0.0800 -1.0000 -1.0000 5931674 1572739187.80 1.9502 1.9524 405.5750 406.1454 0.0900 -1.0000 -1.0000 5931737 1572739187.90 1.9522 1.9546 406.0879 406.6980 0.0950 -1.0000 -1.0000 5932393 1572739188.00 1.9540 1.9565 406.4728 407.1015 0.0973 -1.0000 -1.0000 5932456 1572739188.10 1.9543 1.9568 406.6502 407.2866 0.0985 -1.0000 -1.0000 5932502 1572739188.20 1.9547 1.9572 406.6715 407.3139 0.0992 -1.0000 -1.0000 5932549 1572739188.30 1.9549 1.9575 406.8056 407.4514 0.0996 -1.0000 -1.0000 5932596 1572739188.40 1.9558 1.9584 406.9153 407.5620 0.0997 -1.0000 -1.0000 5932783 1572739188.50 1.9568 1.9594 406.8456 407.4947 0.1001 -1.0000 -1.0000 5932846 1572739188.60 1.9564 1.9590 406.9234 407.5731 0.1002 -1.0000 -1.0000 5932877 1572739188.70 1.9565 1.9591 407.0167 407.6672 0.1003 -1.0000 -1.0000 5932940 1572739188.80 1.9565 1.9591 407.0872 407.7390 0.1004 -1.0000 -1.0000 5932986 1572739188.90 1.9576 1.9602 407.1142 407.7664 0.1006 -1.0000 -1.0000 5933252 1572739189.00 1.9572 1.9598 407.1451 407.7994 0.1007 -1.0000 -1.0000 5933315 1572739189.10 1.9573 1.9599 407.0851 407.7373 0.1005 -1.0000 -1.0000 5933361 1572739189.20 1.9581 1.9607 407.1670 407.8192 0.1004 -1.0000 -1.0000 5933408 1572739189.30 1.9572 1.9598 407.2573 407.9108 0.1007 -1.0000 -1.0000 5933455 1572739189.40 1.9573 1.9599 407.2513 407.9043 0.1007 -1.0000 -1.0000 5933502 1572739189.50 1.9570 1.9596 407.3584 408.0132 0.1009 -1.0000 -1.0000 5933768 1572739189.60 1.9573 1.9598 407.4196 408.0741 0.1008 -1.0000 -1.0000 5933815 1572739189.70 1.9581 1.9607 407.4263 408.0808 0.1008 -1.0000 -1.0000 5933861 1572739189.80 1.9573 1.9599 407.4234 408.0778 0.1007 -1.0000 -1.0000 5933908 1572739189.90 1.9571 1.9597 407.3689 408.0232 0.1007 -1.0000 -1.0000 5933955 1572739190.00 1.9573 1.9599 407.4177 408.0720 0.1007 -1.0000 -1.0000 5934299 1572739190.10 1.9577 1.9603 407.3832 408.0370 0.1007 -1.0000 -1.0000 5934346 1572739190.20 1.9575 1.9601 407.3259 407.9808 0.1009 -1.0000 -1.0000 5934409 1572739190.30 1.9577 1.9603 407.2896 407.9447 0.1009 -1.0000 -1.0000 5934440 1572739190.40 1.9584 1.9610 407.3709 408.0257 0.1008 -1.0000 -1.0000 5934502 1572739190.50 1.9581 1.9607 407.3351 407.9897 0.1008 -1.0000 -1.0000 5934783 1572739190.60 1.9581 1.9607 407.3556 408.0099 0.1008 -1.0000 -1.0000 5934831 1572739190.70 1.9574 1.9600 407.3682 408.0235 0.1009 -1.0000 -1.0000 5934877 1572739190.80 1.9580 1.9606 407.5308 408.1853 0.1007 -1.0000 -1.0000 5934940 1572739190.90 1.9582 1.9608 407.4866 408.1424 0.1009 -1.0000 -1.0000 5934971 1572739191.00 1.9577 1.9603 407.4918 408.1475 0.1009 -1.0000 -1.0000 5935361 1572739191.10 1.9577 1.9603 407.4551 408.1107 0.1009 -1.0000 -1.0000 5935408 1572739191.20 1.9576 1.9601 407.3937 408.0494 0.1010 -1.0000 -1.0000 5935455 1572739191.30 1.9579 1.9605 407.4224 408.0781 0.1010 -1.0000 -1.0000 5935502 1572739191.40 1.9578 1.9604 407.3879 408.0434 0.1009 -1.0000 -1.0000 5935549 1572739191.50 1.9578 1.9604 407.3315 407.9867 0.1009 -1.0000 -1.0000 5936018 1572739191.60 1.9583 1.9609 407.3142 407.9692 0.1009 -1.0000 -1.0000 5936065 1572739191.70 1.9581 1.9607 407.2453 407.9002 0.1009 -1.0000 -1.0000 5936111 1572739191.80 1.9582 1.9608 407.4448 408.0999 0.1008 -1.0000 -1.0000 5936174 1572739191.90 1.9576 1.9602 407.4992 408.1544 0.1009 -1.0000 -1.0000 5936206 1572739192.00 1.9577 1.9603 407.5181 408.1749 0.1011 -1.0000 -1.0000 5936486 1572739192.10 1.9572 1.9598 407.4547 408.1104 0.1009 -1.0000 -1.0000 5936534 1572739192.20 1.9575 1.9601 407.4995 408.1543 0.1008 -1.0000 -1.0000 5936580 1572739192.30 1.9570 1.9596 407.4707 408.1258 0.1009 -1.0000 -1.0000 5936627 1572739192.40 1.9576 1.9602 407.5086 408.1651 0.1010 -1.0000 -1.0000 5936674 1572739192.50 1.9578 1.9604 407.4775 408.1332 0.1009 -1.0000 -1.0000 5936736 1572739192.60 1.9578 1.9604 407.3649 408.0203 0.1009 -1.0000 -1.0000 5937002 1572739192.70 1.9582 1.9608 407.3985 408.0534 0.1009 -1.0000 -1.0000 5937049 1572739192.80 1.9574 1.9600 407.3829 408.0393 0.1010 -1.0000 -1.0000 5937096 1572739192.90 1.9577 1.9603 407.3794 408.0358 0.1009 -1.0000 -1.0000 5937143 1572739193.00 1.9582 1.9608 407.3895 408.0452 0.1009 -1.0000 -1.0000 5937190 1572739193.10 1.9582 1.9608 407.2930 407.9491 0.1010 -1.0000 -1.0000 5937502 1572739193.20 1.9576 1.9601 407.4179 408.0735 0.1010 -1.0000 -1.0000 5937549 1572739193.30 1.9573 1.9599 407.4844 408.1403 0.1009 -1.0000 -1.0000 5937596 1572739193.40 1.9574 1.9600 407.5534 408.2088 0.1009 -1.0000 -1.0000 5937643 1572739193.50 1.9577 1.9603 407.4670 408.1229 0.1009 -1.0000 -1.0000 5937705 1572739193.60 1.9573 1.9599 407.5294 408.1853 0.1010 -1.0000 -1.0000 5938018 1572739193.70 1.9574 1.9600 407.4638 408.1201 0.1010 -1.0000 -1.0000 5938065 1572739193.80 1.9574 1.9600 407.4991 408.1554 0.1010 -1.0000 -1.0000 5938111 1572739193.90 1.9579 1.9605 407.5212 408.1773 0.1010 -1.0000 -1.0000 5938158 1572739194.00 1.9580 1.9606 407.4532 408.1092 0.1010 -1.0000 -1.0000 5938205 1572739194.10 1.9584 1.9610 407.3825 408.0385 0.1010 -1.0000 -1.0000 5938268 1572739194.20 1.9586 1.9612 407.3528 408.0092 0.1011 -1.0000 -1.0000 5938315 1572739194.30 1.9582 1.9608 407.4135 408.0695 0.1010 -1.0000 -1.0000 5938361 1572739194.40 1.9579 1.9605 407.3196 407.9751 0.1009 -1.0000 -1.0000 5938409 1572739194.50 1.9586 1.9612 407.3670 408.0224 0.1009 -1.0000 -1.0000 5938456 1572739194.60 1.9579 1.9605 407.4111 408.0674 0.1010 -1.0000 -1.0000 5938783 1572739194.70 1.9586 1.9612 407.4415 408.0969 0.1009 -1.0000 -1.0000 5938846 1572739194.80 1.9578 1.9604 407.5219 408.1773 0.1009 -1.0000 -1.0000 5939033 1572739194.90 1.9574 1.9600 407.5186 408.1747 0.1010 -1.0000 -1.0000 5939065 1572739195.00 1.9575 1.9601 407.4949 408.1512 0.1010 -1.0000 -1.0000 5939127 1572739195.10 1.9576 1.9602 407.5839 408.2403 0.1010 -1.0000 -1.0000 5939283 1572739195.20 1.9581 1.9607 407.5140 408.1702 0.1010 -1.0000 -1.0000 5939330 1572739195.30 1.9581 1.9607 407.4867 408.1423 0.1009 -1.0000 -1.0000 5939377 1572739195.40 1.9577 1.9603 407.4789 408.1353 0.1011 -1.0000 -1.0000 5939424 1572739195.50 1.9590 1.9616 407.3472 408.0017 0.1008 -1.0000 -1.0000 5939486 1572739195.60 1.9590 1.9616 407.4597 408.1167 0.1013 -1.0000 -1.0000 5940033 1572739195.70 1.9590 1.9616 407.4776 408.1334 0.1008 -1.0000 -1.0000 5940080 1572739195.80 1.9584 1.9610 407.3687 408.0254 0.1010 -1.0000 -1.0000 5940143 1572739195.90 1.9583 1.9609 407.4360 408.0915 0.1009 -1.0000 -1.0000 5940174 1572739196.00 1.9576 1.9602 407.5432 408.2000 0.1011 -1.0000 -1.0000 5940237 1572739196.10 1.9580 1.9606 407.6273 408.2832 0.1009 -1.0000 -1.0000 5940283 1572739196.20 1.9580 1.9606 407.5899 408.2458 0.1010 -1.0000 -1.0000 5940331 1572739196.30 1.9580 1.9606 407.5602 408.2161 0.1009 -1.0000 -1.0000 5940377 1572739196.40 1.9590 1.9616 407.4504 408.1064 0.1010 -1.0000 -1.0000 5940424 1572739196.50 1.9583 1.9609 407.4292 408.0855 0.1011 -1.0000 -1.0000 5940486 1572739196.60 1.9579 1.9605 407.4282 408.0843 0.1010 -1.0000 -1.0000 5940518 1572739196.70 1.9585 1.9611 407.4441 408.0996 0.1009 -1.0000 -1.0000 5940783 1572739196.80 1.9587 1.9613 407.4131 408.0688 0.1010 -1.0000 -1.0000 5940846 1572739196.90 1.9581 1.9607 407.3834 408.0377 0.1007 -1.0000 -1.0000 5940877 1572739197.00 1.9584 1.9610 407.4277 408.0837 0.1010 -1.0000 -1.0000 5940940 1572739197.10 1.9575 1.9601 407.6112 408.2684 0.1011 -1.0000 -1.0000 5940986 1572739197.20 1.9577 1.9602 407.6115 408.2672 0.1008 -1.0000 -1.0000 5941299 1572739197.30 1.9581 1.9607 407.6756 408.3319 0.1010 -1.0000 -1.0000 5941346 1572739197.40 1.9585 1.9611 407.5065 408.1627 0.1010 -1.0000 -1.0000 5941393 1572739197.50 1.9586 1.9612 407.5080 408.1642 0.1010 -1.0000 -1.0000 5941440 1572739197.60 1.9583 1.9609 407.4540 408.1097 0.1010 -1.0000 -1.0000 5941486 1572739197.70 1.9589 1.9615 407.4528 408.1089 0.1010 -1.0000 -1.0000 5941799 1572739197.80 1.9588 1.9614 407.4033 408.0594 0.1010 -1.0000 -1.0000 5941846 1572739197.90 1.9588 1.9614 407.3850 408.0401 0.1009 -1.0000 -1.0000 5941893 1572739198.00 1.9588 1.9614 407.4218 408.0777 0.1010 -1.0000 -1.0000 5941940 1572739198.10 1.9587 1.9613 407.4657 408.1210 0.1009 -1.0000 -1.0000 5942002 1572739198.20 1.9585 1.9610 407.4104 408.0668 0.1011 -1.0000 -1.0000 5942627 1572739198.30 1.9583 1.9609 407.5030 408.1597 0.1010 -1.0000 -1.0000 5942659 1572739198.40 1.9579 1.9605 407.4234 408.0791 0.1010 -1.0000 -1.0000 5942721 1572739198.50 1.9577 1.9603 407.4888 408.1457 0.1012 -1.0000 -1.0000 5942768 1572739198.60 1.9577 1.9603 407.5811 408.2385 0.1011 -1.0000 -1.0000 5942815 1572739198.70 1.9578 1.9604 407.5575 408.2136 0.1010 -1.0000 -1.0000 5943533 1572739198.80 1.9581 1.9607 407.5529 408.2092 0.1010 -1.0000 -1.0000 5943580 1572739198.90 1.9578 1.9604 407.5586 408.2149 0.1010 -1.0000 -1.0000 5943627 1572739199.00 1.9581 1.9607 407.4350 408.0925 0.1011 -1.0000 -1.0000 5943674 1572739199.10 1.9581 1.9607 407.4981 408.1543 0.1011 -1.0000 -1.0000 5943737 1572739199.20 1.9579 1.9605 407.5485 408.2053 0.1011 -1.0000 -1.0000 5943815 1572739199.30 1.9585 1.9611 407.4480 408.1040 0.1009 -1.0000 -1.0000 5943861 1572739199.40 1.9592 1.9618 407.4405 408.0957 0.1009 -1.0000 -1.0000 5943908 1572739199.50 1.9582 1.9608 407.4377 408.0950 0.1013 -1.0000 -1.0000 5943971 1572739199.60 1.9587 1.9613 407.4750 408.1317 0.1010 -1.0000 -1.0000 5944002 1572739199.70 1.9577 1.9603 407.4708 408.1267 0.1010 -1.0000 -1.0000 5944752 1572739199.80 1.9574 1.9600 407.4159 408.0716 0.1009 -1.0000 -1.0000 5944815 1572739199.90 1.9577 1.9603 407.4944 408.1515 0.1011 -1.0000 -1.0000 5944846 1572739200.00 1.9576 1.9602 407.4840 408.1394 0.1009 -1.0000 -1.0000 5944909 1572739200.10 1.9574 1.9600 407.5696 408.2251 0.1009 -1.0000 -1.0000 5944956 1572739200.20 1.9572 1.9598 407.5312 408.1877 0.1010 -1.0000 -1.0000 5945002 1572739200.30 1.9587 1.9613 407.5388 408.1946 0.1009 -1.0000 -1.0000 5945049 1572739200.40 1.9584 1.9610 407.4442 408.0999 0.1009 -1.0000 -1.0000 5945096 1572739200.50 1.9584 1.9610 407.4025 408.0585 0.1010 -1.0000 -1.0000 5945158 1572739200.60 1.9587 1.9613 407.4132 408.0690 0.1010 -1.0000 -1.0000 5945190 1572739200.70 1.9589 1.9615 407.3855 408.0410 0.1009 -1.0000 -1.0000 5945252 1572739200.80 1.9589 1.9615 407.4399 408.0954 0.1009 -1.0000 -1.0000 5945299 1572739200.90 1.9589 1.9615 407.4615 408.1179 0.1011 -1.0000 -1.0000 5945346 1572739201.00 1.9584 1.9609 407.5170 408.1735 0.1010 -1.0000 -1.0000 5945393 1572739201.10 1.9582 1.9608 407.6284 408.2835 0.1008 -1.0000 -1.0000 5945471 1572739201.20 1.9573 1.9599 407.5954 408.2512 0.1010 -1.0000 -1.0000 5945549 1572739201.30 1.9580 1.9606 407.5430 408.1988 0.1009 -1.0000 -1.0000 5945815 1572739201.40 1.9585 1.9611 407.5760 408.2326 0.1011 -1.0000 -1.0000 5945877 1572739201.50 1.9584 1.9610 407.5835 408.2400 0.1010 -1.0000 -1.0000 5945924 1572739201.60 1.9591 1.9617 407.5219 408.1780 0.1010 -1.0000 -1.0000 5945971 1572739201.70 1.9591 1.9617 407.4913 408.1470 0.1009 -1.0000 -1.0000 5946018 1572739201.80 1.9592 1.9618 407.4703 408.1261 0.1010 -1.0000 -1.0000 5946080 1572739201.90 1.9593 1.9618 407.4189 408.0749 0.1010 -1.0000 -1.0000 5946111 1572739202.00 1.9591 1.9616 407.4499 408.1053 0.1009 -1.0000 -1.0000 5946174 1572739202.10 1.9594 1.9620 407.4154 408.0713 0.1010 -1.0000 -1.0000 5946221 1572739202.20 1.9585 1.9611 407.5547 408.2108 0.1009 -1.0000 -1.0000 5946268 1572739202.30 1.9585 1.9611 407.4463 408.1010 0.1008 -1.0000 -1.0000 5946783 1572739202.40 1.9591 1.9617 407.4478 408.1042 0.1011 -1.0000 -1.0000 5946831 1572739202.50 1.9585 1.9610 407.4184 408.0742 0.1009 -1.0000 -1.0000 5946877 1572739202.60 1.9588 1.9614 407.5078 408.1635 0.1009 -1.0000 -1.0000 5946924 1572739202.70 1.9584 1.9610 407.5508 408.2072 0.1011 -1.0000 -1.0000 5946971 1572739202.80 1.9587 1.9613 407.6176 408.2741 0.1010 -1.0000 -1.0000 5947299 1572739202.90 1.9593 1.9619 407.6035 408.2603 0.1010 -1.0000 -1.0000 5947330 1572739203.00 1.9591 1.9617 407.6056 408.2609 0.1008 -1.0000 -1.0000 5947393 1572739203.10 1.9586 1.9612 407.6356 408.2903 0.1008 -1.0000 -1.0000 5947440 1572739203.20 1.9579 1.9605 407.5338 408.1902 0.1010 -1.0000 -1.0000 5947486 1572739203.30 1.9591 1.9617 407.5310 408.1867 0.1009 -1.0000 -1.0000 5947815 1572739203.40 1.9587 1.9613 407.4827 408.1390 0.1010 -1.0000 -1.0000 5947861 1572739203.50 1.9591 1.9617 407.4016 408.0576 0.1010 -1.0000 -1.0000 5947908 1572739203.60 1.9590 1.9616 407.3846 408.0407 0.1010 -1.0000 -1.0000 5947971 1572739203.70 1.9586 1.9612 407.4810 408.1375 0.1010 -1.0000 -1.0000 5948018 1572739203.80 1.9584 1.9609 407.5124 408.1688 0.1010 -1.0000 -1.0000 5948283 1572739203.90 1.9582 1.9608 407.5485 408.2046 0.1010 -1.0000 -1.0000 5948331 1572739204.00 1.9579 1.9605 407.5266 408.1831 0.1010 -1.0000 -1.0000 5948377 1572739204.10 1.9578 1.9604 407.6185 408.2750 0.1010 -1.0000 -1.0000 5948440 1572739204.20 1.9585 1.9611 407.6779 408.3336 0.1009 -1.0000 -1.0000 5948486 1572739204.30 1.9586 1.9612 407.7370 408.3935 0.1010 -1.0000 -1.0000 5948534 1572739204.40 1.9577 1.9603 407.6167 408.2717 0.1007 -1.0000 -1.0000 5948768 1572739204.50 1.9580 1.9606 407.5357 408.1917 0.1009 -1.0000 -1.0000 5948815 1572739204.60 1.9571 1.9597 407.6351 408.2907 0.1009 -1.0000 -1.0000 5948861 1572739204.70 1.9581 1.9607 407.5881 408.2442 0.1010 -1.0000 -1.0000 5948909 1572739204.80 1.9586 1.9612 407.5180 408.1743 0.1011 -1.0000 -1.0000 5948971 1572739204.90 1.9585 1.9611 407.4493 408.1062 0.1011 -1.0000 -1.0000 5949299 1572739205.00 1.9591 1.9617 407.4750 408.1305 0.1008 -1.0000 -1.0000 5949346 1572739205.10 1.9590 1.9616 407.4436 408.0993 0.1010 -1.0000 -1.0000 5949393 1572739205.20 1.9583 1.9609 407.4964 408.1525 0.1010 -1.0000 -1.0000 5949455 1572739205.30 1.9578 1.9604 407.5484 408.2045 0.1010 -1.0000 -1.0000 5949486 1572739205.40 1.9584 1.9610 407.5519 408.2096 0.1012 -1.0000 -1.0000 5949768 1572739205.50 1.9591 1.9617 407.5578 408.2146 0.1011 -1.0000 -1.0000 5949815 1572739205.60 1.9585 1.9611 407.5348 408.1912 0.1010 -1.0000 -1.0000 5949861 1572739205.70 1.9589 1.9615 407.5938 408.2498 0.1010 -1.0000 -1.0000 5949908 1572739205.80 1.9581 1.9606 407.6059 408.2625 0.1011 -1.0000 -1.0000 5949955 1572739205.90 1.9587 1.9613 407.6867 408.3433 0.1010 -1.0000 -1.0000 5950768 1572739206.00 1.9582 1.9608 407.6067 408.2632 0.1010 -1.0000 -1.0000 5950815 1572739206.10 1.9586 1.9612 407.5970 408.2530 0.1009 -1.0000 -1.0000 5950862 1572739206.20 1.9580 1.9606 407.5670 408.2227 0.1010 -1.0000 -1.0000 5950924 1572739206.30 1.9583 1.9609 407.5231 408.1801 0.1011 -1.0000 -1.0000 5950956 1572739206.40 1.9585 1.9611 407.5176 408.1739 0.1010 -1.0000 -1.0000 5951018 1572739206.50 1.9581 1.9606 407.4053 408.0612 0.1010 -1.0000 -1.0000 5951065 1572739206.60 1.9592 1.9618 407.4156 408.0719 0.1010 -1.0000 -1.0000 5951111 1572739206.70 1.9586 1.9612 407.4237 408.0801 0.1011 -1.0000 -1.0000 5951158 1572739206.80 1.9588 1.9614 407.3898 408.0453 0.1009 -1.0000 -1.0000 5951205 1572739206.90 1.9589 1.9615 407.4213 408.0766 0.1009 -1.0000 -1.0000 5951518 1572739207.00 1.9590 1.9616 407.4409 408.0967 0.1010 -1.0000 -1.0000 5951565 1572739207.10 1.9588 1.9614 407.6090 408.2652 0.1010 -1.0000 -1.0000 5951612 1572739207.20 1.9582 1.9608 407.6460 408.3021 0.1009 -1.0000 -1.0000 5951674 1572739207.30 1.9580 1.9606 407.5462 408.2035 0.1011 -1.0000 -1.0000 5951705 1572739207.40 1.9580 1.9606 407.5993 408.2553 0.1009 -1.0000 -1.0000 5951768 1572739207.50 1.9579 1.9605 407.6095 408.2656 0.1010 -1.0000 -1.0000 5951815 1572739207.60 1.9583 1.9609 407.6935 408.3499 0.1009 -1.0000 -1.0000 5951862 1572739207.70 1.9580 1.9606 407.6521 408.3076 0.1009 -1.0000 -1.0000 5951908 1572739207.80 1.9579 1.9605 407.6720 408.3286 0.1010 -1.0000 -1.0000 5951955 1572739207.90 1.9589 1.9615 407.5309 408.1874 0.1011 -1.0000 -1.0000 5952002 1572739208.00 1.9589 1.9615 407.4952 408.1522 0.1011 -1.0000 -1.0000 5952299 1572739208.10 1.9590 1.9616 407.5085 408.1652 0.1011 -1.0000 -1.0000 5952346 1572739208.20 1.9584 1.9610 407.5333 408.1890 0.1009 -1.0000 -1.0000 5952408 1572739208.30 1.9579 1.9605 407.5307 408.1877 0.1011 -1.0000 -1.0000 5952440 1572739208.40 1.9581 1.9607 407.5567 408.2129 0.1010 -1.0000 -1.0000 5952502 1572739208.50 1.9585 1.9611 407.6013 408.2570 0.1009 -1.0000 -1.0000 5952815 1572739208.60 1.9576 1.9602 407.6925 408.3487 0.1010 -1.0000 -1.0000 5952862 1572739208.70 1.9578 1.9604 407.6520 408.3092 0.1011 -1.0000 -1.0000 5952908 1572739208.80 1.9587 1.9613 407.5328 408.1887 0.1009 -1.0000 -1.0000 5952971 1572739208.90 1.9589 1.9615 407.5785 408.2345 0.1010 -1.0000 -1.0000 5953002 1572739209.00 1.9587 1.9613 407.5528 408.2098 0.1011 -1.0000 -1.0000 5953283 1572739209.10 1.9584 1.9610 407.6438 408.2999 0.1010 -1.0000 -1.0000 5953330 1572739209.20 1.9596 1.9622 407.5411 408.1978 0.1011 -1.0000 -1.0000 5953377 1572739209.30 1.9588 1.9614 407.5180 408.1744 0.1010 -1.0000 -1.0000 5953424 1572739209.40 1.9590 1.9616 407.4668 408.1226 0.1011 -1.0000 -1.0000 5953471 1572739209.50 1.9591 1.9618 407.5351 408.1920 0.1010 -1.0000 -1.0000 5953783 1572739209.60 1.9591 1.9617 407.5393 408.1948 0.1009 -1.0000 -1.0000 5953830 1572739209.70 1.9589 1.9615 407.5534 408.2087 0.1009 -1.0000 -1.0000 5953877 1572739209.80 1.9576 1.9602 407.5113 408.1672 0.1010 -1.0000 -1.0000 5953924 1572739209.90 1.9588 1.9613 407.5368 408.1928 0.1010 -1.0000 -1.0000 5953971 1572739210.00 1.9580 1.9606 407.5928 408.2496 0.1011 -1.0000 -1.0000 5954283 1572739210.10 1.9581 1.9607 407.5982 408.2555 0.1011 -1.0000 -1.0000 5954330 1572739210.20 1.9579 1.9605 407.6052 408.2621 0.1011 -1.0000 -1.0000 5954377 1572739210.30 1.9584 1.9610 407.5885 408.2448 0.1009 -1.0000 -1.0000 5954424 1572739210.40 1.9584 1.9610 407.6080 408.2639 0.1010 -1.0000 -1.0000 5954471 1572739210.50 1.9584 1.9610 407.6438 408.3006 0.1010 -1.0000 -1.0000 5955299 1572739210.60 1.9578 1.9604 407.5138 408.1698 0.1009 -1.0000 -1.0000 5955346 1572739210.70 1.9580 1.9606 407.4973 408.1538 0.1011 -1.0000 -1.0000 5955440 1572739210.80 1.9587 1.9613 407.5070 408.1634 0.1010 -1.0000 -1.0000 5955486 1572739210.90 1.9585 1.9611 407.4580 408.1138 0.1010 -1.0000 -1.0000 5955533 1572739211.00 1.9583 1.9609 407.5707 408.2267 0.1010 -1.0000 -1.0000 5955580 1572739211.10 1.9579 1.9605 407.5318 408.1890 0.1011 -1.0000 -1.0000 5955627 1572739211.20 1.9588 1.9614 407.4819 408.1391 0.1012 -1.0000 -1.0000 5955690 1572739211.30 1.9592 1.9618 407.4520 408.1077 0.1009 -1.0000 -1.0000 5955721 1572739211.40 1.9588 1.9614 407.5063 408.1623 0.1010 -1.0000 -1.0000 5955783 1572739211.50 1.9592 1.9618 407.5031 408.1598 0.1011 -1.0000 -1.0000 5955830 1572739211.60 1.9585 1.9611 407.5264 408.1821 0.1010 -1.0000 -1.0000 5956549 1572739211.70 1.9589 1.9615 407.5600 408.2165 0.1009 -1.0000 -1.0000 5956596 1572739211.80 1.9588 1.9614 407.4891 408.1447 0.1009 -1.0000 -1.0000 5956643 1572739211.90 1.9585 1.9611 407.5586 408.2152 0.1010 -1.0000 -1.0000 5956690 1572739212.00 1.9584 1.9610 407.4904 408.1469 0.1011 -1.0000 -1.0000 5956752 1572739212.10 1.9588 1.9614 407.4554 408.1126 0.1011 -1.0000 -1.0000 5956831 1572739212.20 1.9588 1.9614 407.5485 408.2049 0.1010 -1.0000 -1.0000 5956877 1572739212.30 1.9586 1.9612 407.6094 408.2660 0.1010 -1.0000 -1.0000 5956924 1572739212.40 1.9583 1.9609 407.6961 408.3526 0.1010 -1.0000 -1.0000 5956971 1572739212.50 1.9582 1.9608 407.7066 408.3637 0.1011 -1.0000 -1.0000 5957034 1572739212.60 1.9586 1.9612 407.5944 408.2505 0.1009 -1.0000 -1.0000 5957065 1572739212.70 1.9588 1.9614 407.4639 408.1203 0.1012 -1.0000 -1.0000 5957127 1572739212.80 1.9587 1.9613 407.5096 408.1667 0.1012 -1.0000 -1.0000 5957174 1572739212.90 1.9586 1.9613 407.5170 408.1748 0.1013 -1.0000 -1.0000 5957221 1572739213.00 1.9591 1.9617 407.4430 408.0998 0.1010 -1.0000 -1.0000 5957268 1572739213.10 1.9589 1.9615 407.5195 408.1755 0.1010 -1.0000 -1.0000 5957315 1572739213.20 1.9589 1.9615 407.4553 408.1120 0.1011 -1.0000 -1.0000 5957377 1572739213.30 1.9590 1.9616 407.4216 408.0777 0.1010 -1.0000 -1.0000 5957408 1572739213.40 1.9589 1.9615 407.5887 408.2454 0.1011 -1.0000 -1.0000 5957471 1572739213.50 1.9587 1.9613 407.5730 408.2292 0.1009 -1.0000 -1.0000 5957518 1572739213.60 1.9589 1.9615 407.4703 408.1274 0.1011 -1.0000 -1.0000 5957768 1572739213.70 1.9582 1.9608 407.5940 408.2510 0.1012 -1.0000 -1.0000 5957815 1572739213.80 1.9583 1.9609 407.5798 408.2371 0.1011 -1.0000 -1.0000 5957877 1572739213.90 1.9584 1.9610 407.6336 408.2899 0.1010 -1.0000 -1.0000 5957908 1572739214.00 1.9584 1.9609 407.6332 408.2891 0.1009 -1.0000 -1.0000 5957971 1572739214.10 1.9591 1.9617 407.5892 408.2456 0.1010 -1.0000 -1.0000 5958283 1572739214.20 1.9587 1.9613 407.5519 408.2091 0.1011 -1.0000 -1.0000 5958331 1572739214.30 1.9589 1.9615 407.5672 408.2232 0.1010 -1.0000 -1.0000 5958377 1572739214.40 1.9590 1.9616 407.4754 408.1325 0.1012 -1.0000 -1.0000 5958424 1572739214.50 1.9589 1.9615 407.4337 408.0918 0.1012 -1.0000 -1.0000 5958486 1572739214.60 1.9593 1.9619 407.4171 408.0735 0.1010 -1.0000 -1.0000 5959018 1572739214.70 1.9591 1.9617 407.4393 408.0963 0.1012 -1.0000 -1.0000 5959065 1572739214.80 1.9587 1.9613 407.4744 408.1308 0.1010 -1.0000 -1.0000 5959111 1572739214.90 1.9584 1.9610 407.6334 408.2900 0.1011 -1.0000 -1.0000 5959174 1572739215.00 1.9587 1.9613 407.6339 408.2910 0.1011 -1.0000 -1.0000 5959237 1572739215.10 1.9587 1.9613 407.4871 408.1437 0.1010 -1.0000 -1.0000 5959596 1572739215.20 1.9585 1.9611 407.5303 408.1860 0.1010 -1.0000 -1.0000 5959643 1572739215.30 1.9593 1.9619 407.4731 408.1298 0.1011 -1.0000 -1.0000 5959690 1572739215.40 1.9594 1.9620 407.4791 408.1362 0.1011 -1.0000 -1.0000 5959737 1572739215.50 1.9580 1.9606 407.5104 408.1660 0.1008 -1.0000 -1.0000 5959799 1572739215.60 1.9585 1.9611 407.4808 408.1358 0.1009 -1.0000 -1.0000 5959830 1572739215.70 1.9590 1.9616 407.4145 408.0708 0.1011 -1.0000 -1.0000